Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-07-07 | 77.76 |
| 2025-07-04 | 77.76 |
| 2025-07-03 | 82.08 |
| 2025-07-02 | 80.22 |
| 2025-06-30 | 77.45 |
| 2025-06-27 | 77.45 |
| 2025-06-26 | 79.30 |
| 2025-06-25 | 77.45 |
| 2025-06-24 | 78.06 |
| 2025-06-23 | 77.76 |
| 2025-06-20 | 77.76 |
| 2025-06-19 | 73.74 |
| 2025-06-18 | 77.76 |
| 2025-06-17 | 79.61 |
| 2025-06-16 | 80.22 |
| 2025-06-13 | 81.46 |
| 2025-06-12 | 87.01 |
| 2025-06-11 | 83.31 |
| 2025-06-10 | 90.34 |
| 2025-06-09 | 88.89 |
| 2025-06-06 | 91.22 |
| 2025-06-05 | 87.43 |
| 2025-06-04 | 87.14 |
| 2025-06-03 | 85.10 |
| 2025-06-02 | 85.39 |
| 2025-05-30 | 87.72 |
| 2025-05-29 | 97.63 |
| 2025-05-28 | 97.34 |
| 2025-05-27 | 98.50 |
| 2025-05-26 | 95.30 |
| 2025-05-23 | 95.59 |
| 2025-05-22 | 94.42 |
| 2025-05-21 | 94.42 |
| 2025-05-20 | 95.01 |
| 2025-05-19 | 92.97 |
| 2025-05-16 | 93.26 |
| 2025-05-15 | 92.09 |
| 2025-05-14 | 89.76 |
| 2025-05-13 | 89.18 |
| 2025-05-12 | 92.67 |
| 2025-05-09 | 94.42 |
| 2025-05-08 | 93.55 |
| 2025-05-07 | 102.88 |
| 2025-05-06 | 104.92 |
| 2025-05-02 | 103.75 |
| 2025-04-30 | 104.63 |
| 2025-04-29 | 103.46 |
| 2025-04-28 | 102.59 |
| 2025-04-25 | 101.13 |
| 2025-04-24 | 100.84 |
| 2025-04-23 | 98.21 |
| 2025-04-22 | 99.09 |
| 2025-04-17 | 100.54 |
| 2025-04-16 | 100.84 |
| 2025-04-15 | 100.54 |
| 2025-04-14 | 98.21 |
| 2025-04-11 | 92.97 |
| 2025-04-10 | 93.55 |
| 2025-04-09 | 88.89 |
| 2025-04-08 | 88.59 |
| 2025-04-07 | 79.85 |
| 2025-04-03 | 89.47 |
| 2025-04-02 | 83.06 |
| 2025-04-01 | 81.60 |
| 2025-03-31 | 90.34 |
| 2025-03-28 | 88.01 |
| 2025-03-27 | 83.64 |
| 2025-03-26 | 78.39 |
| 2025-03-25 | 85.10 |
| 2025-03-24 | 87.14 |
| 2025-03-21 | 87.72 |
| 2025-03-20 | 87.43 |
| 2025-03-19 | 89.18 |
| 2025-03-18 | 88.89 |
| 2025-03-17 | 88.01 |
| 2025-03-14 | 84.22 |
| 2025-03-13 | 81.31 |
| 2025-03-12 | 84.51 |
| 2025-03-11 | 85.39 |
| 2025-03-10 | 82.47 |
| 2025-03-07 | 86.26 |
| 2025-03-06 | 81.31 |
| 2025-03-05 | 81.02 |
| 2025-03-04 | 77.23 |
| 2025-03-03 | 69.65 |
| 2025-02-28 | 64.98 |
| 2025-02-27 | 75.19 |
| 2025-02-26 | 71.69 |
| 2025-02-25 | 70.23 |
| 2025-02-24 | 70.52 |
| 2025-02-21 | 66.44 |
| 2025-02-20 | 70.52 |
| 2025-02-19 | 71.69 |
| 2025-02-18 | 75.48 |
| 2025-02-17 | 75.77 |
| 2025-02-14 | 67.32 |
| 2025-02-13 | 65.27 |
| 2025-02-12 | 65.86 |
| 2025-02-11 | 65.57 |
| 2025-02-10 | 67.32 |
| 2025-02-07 | 69.06 |
| 2025-02-06 | 70.52 |
| 2025-02-05 | 69.94 |
| 2025-02-04 | 69.94 |
| 2025-02-03 | 70.23 |
| 2025-01-28 | 72.85 |
| 2025-01-27 | 69.06 |
| 2025-01-24 | 67.90 |
| 2025-01-23 | 64.40 |
| 2025-01-22 | 68.48 |
| 2025-01-21 | 69.36 |
| 2025-01-20 | 69.36 |
| 2025-01-17 | 65.57 |
| 2025-01-16 | 59.74 |
| 2025-01-15 | 61.78 |
| 2025-01-14 | 59.15 |
| 2025-01-13 | 59.44 |
| 2025-01-10 | 59.74 |
| 2025-01-09 | 63.23 |
| 2025-01-08 | 45.45 |
| 2025-01-07 | 44.87 |
| 2025-01-06 | 46.04 |
| 2025-01-03 | 45.45 |
| 2025-01-02 | 46.33 |
| 2024-12-31 | 47.49 |
| 2024-12-30 | 46.04 |
| 2024-12-27 | 48.08 |
| 2024-12-24 | 48.08 |
| 2024-12-23 | 48.37 |
| 2024-12-20 | 44.72 |
| 2024-12-19 | 44.29 |
| 2024-12-18 | 46.04 |
| 2024-12-17 | 46.91 |
| 2024-12-16 | 48.08 |
| 2024-12-13 | 50.41 |
| 2024-12-12 | 53.91 |
| 2024-12-11 | 50.12 |
| 2024-12-10 | 49.24 |
| 2024-12-09 | 50.12 |
| 2024-12-06 | 44.87 |
| 2024-12-05 | 42.68 |
| 2024-12-04 | 45.74 |
| 2024-12-03 | 46.33 |
| 2024-12-02 | 41.96 |
| 2024-11-29 | 42.10 |
| 2024-11-28 | 42.39 |
| 2024-11-27 | 48.95 |
| 2024-11-26 | 46.91 |
| 2024-11-25 | 46.62 |
| 2024-11-22 | 50.41 |
| 2024-11-21 | 54.49 |
| 2024-11-20 | 55.07 |
| 2024-11-19 | 59.74 |
| 2024-11-18 | 59.44 |
| 2024-11-15 | 59.15 |
| 2024-11-14 | 56.82 |
| 2024-11-13 | 56.24 |
| 2024-11-12 | 61.49 |
| 2024-11-11 | 64.98 |
| 2024-11-08 | 69.94 |
| 2024-11-07 | 66.15 |
| 2024-11-06 | 67.90 |
| 2024-11-05 | 69.36 |
| 2024-11-04 | 68.77 |
| 2024-11-01 | 67.02 |
| 2024-10-31 | 65.57 |
| 2024-10-30 | 69.36 |
| 2024-10-29 | 68.77 |
| 2024-10-28 | 71.40 |
| 2024-10-25 | 70.52 |
| 2024-10-24 | 73.73 |
| 2024-10-23 | 74.60 |
| 2024-10-22 | 75.48 |
| 2024-10-21 | 74.89 |
| 2024-10-18 | 76.06 |
| 2024-10-17 | 73.44 |
| 2024-10-16 | 74.02 |
| 2024-10-15 | 75.48 |
| 2024-10-14 | 76.64 |
| 2024-10-10 | 81.02 |
| 2024-10-09 | 69.94 |
| 2024-10-08 | 67.32 |
| 2024-10-07 | 78.39 |
| 2024-10-04 | 77.23 |
| 2024-10-03 | 74.89 |
| 2024-10-02 | 70.81 |
| 2024-09-30 | 63.53 |
| 2024-09-27 | 62.07 |
| 2024-09-26 | 64.98 |
| 2024-09-25 | 58.86 |
| 2024-09-24 | 60.32 |
| 2024-09-23 | 57.99 |
| 2024-09-20 | 56.82 |
| 2024-09-19 | 55.36 |
| 2024-09-17 | 58.57 |
| 2024-09-16 | 54.20 |
| 2024-09-13 | 53.03 |
| 2024-09-12 | 51.57 |
| 2024-09-11 | 52.16 |
| 2024-09-10 | 53.62 |
| 2024-09-09 | 52.74 |
| 2024-09-05 | 53.91 |
| 2024-09-04 | 52.45 |
| 2024-09-03 | 54.20 |
| 2024-09-02 | 53.32 |
| 2024-08-30 | 52.74 |
| 2024-08-29 | 55.07 |
| 2024-08-28 | 48.66 |
| 2024-08-27 | 47.49 |
| 2024-08-26 | 39.04 |
| 2024-08-23 | 35.54 |
| 2024-08-22 | 37.73 |
| 2024-08-21 | 37.00 |
| 2024-08-20 | 34.81 |
| 2024-08-19 | 37.58 |
| 2024-08-16 | 39.19 |
| 2024-08-15 | 34.96 |
| 2024-08-14 | 35.11 |
| 2024-08-13 | 32.48 |
| 2024-08-12 | 31.02 |
| 2024-08-09 | 31.90 |
| 2024-08-08 | 30.00 |
| 2024-08-07 | 39.77 |
| 2024-08-06 | 37.00 |
| 2024-08-05 | 35.54 |
| 2024-08-02 | 37.44 |
| 2024-08-01 | 38.17 |
| 2024-07-31 | 38.89 |
| 2024-07-30 | 34.38 |
| 2024-07-29 | 35.69 |
| 2024-07-26 | 34.09 |
| 2024-07-25 | 34.23 |
| 2024-07-24 | 34.52 |
| 2024-07-23 | 39.19 |
| 2024-07-22 | 42.68 |
| 2024-07-19 | 37.73 |
| 2024-07-18 | 37.73 |
| 2024-07-17 | 35.54 |
| 2024-07-16 | 35.54 |
| 2024-07-15 | 42.10 |
| 2024-07-12 | 44.58 |
| 2024-07-11 | 40.06 |
| 2024-07-10 | 40.21 |
| 2024-07-09 | 41.52 |
| 2024-07-08 | 47.79 |
| 2024-07-05 | 48.37 |
| 2024-07-04 | 46.04 |
| 2024-07-03 | 40.06 |
| 2024-07-02 | 37.29 |
| 2024-06-28 | 37.15 |
| 2024-06-27 | 36.85 |
| 2024-06-26 | 46.33 |
| 2024-06-25 | 41.37 |
| 2024-06-24 | 40.94 |
| 2024-06-21 | 36.71 |
| 2024-06-20 | 40.79 |
| 2024-06-19 | 43.27 |
| 2024-06-18 | 40.06 |
| 2024-06-17 | 39.33 |
| 2024-06-14 | 36.27 |
| 2024-06-13 | 38.60 |
| 2024-06-12 | 34.09 |
| 2024-06-11 | 31.68 |
| 2024-06-07 | 34.00 |
| 2024-06-06 | 35.91 |
| 2024-06-05 | 34.41 |
| 2024-06-04 | 30.99 |
| 2024-06-03 | 29.21 |
| 2024-05-31 | 30.58 |
| 2024-05-30 | 30.99 |
| 2024-05-29 | 32.36 |
| 2024-05-28 | 36.19 |
| 2024-05-27 | 37.28 |
| 2024-05-24 | 30.58 |
| 2024-05-23 | 33.45 |
| 2024-05-22 | 36.05 |
| 2024-05-21 | 36.74 |
| 2024-05-20 | 41.66 |
| 2024-05-17 | 43.03 |
| 2024-05-16 | 43.85 |
| 2024-05-14 | 40.29 |
| 2024-05-13 | 36.05 |
| 2024-05-10 | 33.32 |
| 2024-05-09 | 27.85 |
| 2024-05-08 | 26.21 |
| 2024-05-07 | 27.16 |
| 2024-05-06 | 25.93 |
| 2024-05-03 | 21.69 |
| 2024-05-02 | 21.15 |
| 2024-04-30 | 18.55 |
| 2024-04-29 | 19.10 |
| 2024-04-26 | 20.60 |
| 2024-04-25 | 18.14 |
| 2024-04-24 | 17.46 |
| 2024-04-23 | 16.77 |
| 2024-04-22 | 14.86 |
| 2024-04-19 | 13.49 |
| 2024-04-18 | 14.45 |
| 2024-04-17 | 13.35 |
| 2024-04-16 | 13.49 |
| 2024-04-15 | 16.50 |
| 2024-04-12 | 17.87 |
| 2024-04-11 | 20.33 |
| 2024-04-10 | 19.92 |
| 2024-04-09 | 19.51 |
| 2024-04-08 | 17.18 |
| 2024-04-05 | 16.77 |
| 2024-04-03 | 17.46 |
| 2024-04-02 | 18.82 |
| 2024-03-28 | 17.32 |
| 2024-03-27 | 19.23 |
| 2024-03-26 | 20.60 |
| 2024-03-25 | 24.29 |
| 2024-03-22 | 26.48 |
| 2024-03-21 | 25.66 |
| 2024-03-20 | 23.88 |
| 2024-03-19 | 24.84 |
| 2024-03-18 | 24.70 |
| 2024-03-15 | 22.93 |
| 2024-03-14 | 28.26 |
| 2024-03-13 | 27.85 |
| 2024-03-12 | 27.44 |
| 2024-03-11 | 22.65 |
| 2024-03-08 | 21.01 |
| 2024-03-07 | 20.46 |
| 2024-03-06 | 19.37 |
| 2024-03-05 | 17.46 |
| 2024-03-04 | 21.69 |
| 2024-03-01 | 19.23 |
| 2024-02-29 | 19.37 |
| 2024-02-28 | 15.54 |
| 2024-02-27 | 15.54 |
| 2024-02-26 | 11.99 |
| 2024-02-23 | 14.17 |
| 2024-02-22 | 12.53 |
| 2024-02-21 | 7.61 |
| 2024-02-20 | 5.70 |
| 2024-02-19 | 2.55 |
| 2024-02-16 | 9.39 |
| 2024-02-15 | 6.24 |
| 2024-02-14 | 4.60 |
| 2024-02-09 | 5.83 |
| 2024-02-08 | 8.70 |
| 2024-02-07 | 8.02 |
| 2024-02-06 | 10.62 |
| 2024-02-05 | 4.33 |
| 2024-02-02 | 5.83 |
| 2024-02-01 | 7.06 |
| 2024-01-31 | 6.11 |
| 2024-01-30 | 7.06 |
| 2024-01-29 | 7.34 |
| 2024-01-26 | 2.96 |
| 2024-01-25 | 4.19 |
| 2024-01-24 | 0.36 |
| 2024-01-23 | -1.14 |
| 2024-01-22 | -2.23 |
| 2024-01-19 | -1.69 |
| 2024-01-18 | 1.59 |
| 2024-01-17 | 3.10 |
| 2024-01-16 | 9.11 |
| 2024-01-15 | 15.68 |
| 2024-01-12 | 17.87 |
| 2024-01-11 | 18.14 |
| 2024-01-10 | 17.59 |
| 2024-01-09 | 23.06 |
| 2024-01-08 | 23.61 |
| 2024-01-05 | 27.30 |
| 2024-01-04 | 26.07 |
| 2024-01-03 | 27.03 |
| 2024-01-02 | 26.89 |
| 2023-12-29 | 30.17 |
| 2023-12-28 | 29.49 |
| 2023-12-27 | 26.34 |
| 2023-12-22 | 25.39 |
| 2023-12-21 | 24.70 |
| 2023-12-20 | 22.93 |
| 2023-12-19 | 22.65 |
| 2023-12-18 | 24.16 |
| 2023-12-15 | 25.52 |
| 2023-12-14 | 23.75 |
| 2023-12-13 | 21.56 |
| 2023-12-12 | 26.48 |
| 2023-12-11 | 25.66 |
| 2023-12-08 | 25.93 |
| 2023-12-07 | 27.44 |
| 2023-12-06 | 25.39 |
| 2023-12-05 | 25.93 |
| 2023-12-04 | 30.31 |
| 2023-12-01 | 31.68 |
| 2023-11-30 | 34.41 |
| 2023-11-29 | 30.58 |
| 2023-11-28 | 35.91 |
| 2023-11-27 | 39.20 |
| 2023-11-24 | 38.65 |
| 2023-11-23 | 41.38 |
| 2023-11-22 | 40.29 |
| 2023-11-21 | 41.93 |
| 2023-11-20 | 39.74 |
| 2023-11-17 | 36.46 |
| 2023-11-16 | 39.74 |
| 2023-11-15 | 42.20 |
| 2023-11-14 | 40.84 |
| 2023-11-13 | 40.02 |
| 2023-11-10 | 37.28 |
| 2023-11-09 | 39.47 |
| 2023-11-08 | 38.92 |
| 2023-11-07 | 40.29 |
| 2023-11-06 | 42.48 |
| 2023-11-03 | 44.39 |
| 2023-11-02 | 41.38 |
| 2023-11-01 | 42.75 |
| 2023-10-31 | 41.93 |
| 2023-10-30 | 42.75 |
| 2023-10-27 | 38.92 |
| 2023-10-26 | 39.74 |
| 2023-10-25 | 37.28 |
| 2023-10-24 | 35.64 |
| 2023-10-20 | 36.19 |
| 2023-10-19 | 36.60 |
| 2023-10-18 | 39.47 |
| 2023-10-17 | 39.74 |
| 2023-10-16 | 36.74 |
| 2023-10-13 | 43.85 |
| 2023-10-12 | 51.78 |
| 2023-10-11 | 51.78 |
| 2023-10-10 | 48.77 |
| 2023-10-09 | 47.40 |
| 2023-10-06 | 47.67 |
| 2023-10-05 | 44.12 |
| 2023-10-04 | 44.94 |
| 2023-10-03 | 45.21 |
| 2023-09-29 | 49.59 |
| 2023-09-28 | 47.13 |
| 2023-09-27 | 48.49 |
| 2023-09-26 | 47.67 |
| 2023-09-25 | 47.40 |
| 2023-09-22 | 49.32 |
| 2023-09-21 | 43.57 |
| 2023-09-20 | 44.39 |
| 2023-09-19 | 46.58 |
| 2023-09-18 | 45.49 |
| 2023-09-15 | 49.04 |
| 2023-09-14 | 46.85 |
| 2023-09-13 | 50.96 |
| 2023-09-12 | 52.60 |
| 2023-09-11 | 53.96 |
| 2023-09-07 | 55.60 |
| 2023-09-06 | 56.15 |
| 2023-09-05 | 57.25 |
| 2023-09-04 | 58.07 |
| 2023-08-31 | 57.52 |
| 2023-08-30 | 58.07 |
| 2023-08-29 | 62.17 |
| 2023-08-28 | 62.17 |
| 2023-08-25 | 62.17 |
| 2023-08-24 | 59.16 |
| 2023-08-23 | 49.32 |
| 2023-08-22 | 49.86 |
| 2023-08-21 | 50.41 |
| 2023-08-18 | 50.14 |
| 2023-08-17 | 53.42 |
| 2023-08-16 | 53.42 |
| 2023-08-15 | 55.06 |
| 2023-08-14 | 54.24 |
| 2023-08-11 | 53.96 |
| 2023-08-10 | 53.42 |
| 2023-08-09 | 52.05 |
| 2023-08-08 | 48.49 |
| 2023-08-07 | 53.14 |
| 2023-08-04 | 53.14 |
| 2023-08-03 | 53.96 |
| 2023-08-02 | 54.24 |
| 2023-08-01 | 59.43 |
| 2023-07-31 | 64.63 |
| 2023-07-28 | 61.62 |
| 2023-07-27 | 60.80 |
| 2023-07-26 | 61.35 |
| 2023-07-25 | 60.25 |
| 2023-07-24 | 58.89 |
| 2023-07-21 | 60.53 |
| 2023-07-20 | 60.53 |
| 2023-07-19 | 61.35 |
| 2023-07-18 | 60.25 |
| 2023-07-14 | 60.53 |
| 2023-07-13 | 59.43 |
| 2023-07-12 | 58.61 |
| 2023-07-11 | 58.89 |
| 2023-07-10 | 57.52 |
| 2023-07-07 | 57.52 |
| 2023-07-06 | 55.06 |
| 2023-07-05 | 59.43 |
| 2023-07-04 | 62.99 |
| 2023-07-03 | 67.64 |
| 2023-06-30 | 66.54 |
| 2023-06-29 | 66.00 |
| 2023-06-28 | 64.36 |
| 2023-06-27 | 63.54 |
| 2023-06-26 | 62.99 |
| 2023-06-23 | 64.36 |
| 2023-06-21 | 63.81 |
| 2023-06-20 | 66.82 |
| 2023-06-19 | 63.26 |
| 2023-06-16 | 64.63 |
| 2023-06-15 | 63.54 |
| 2023-06-14 | 64.08 |
| 2023-06-13 | 67.64 |
| 2023-06-12 | 64.90 |
| 2023-06-09 | 62.17 |
| 2023-06-08 | 59.98 |
| 2023-06-07 | 58.61 |
| 2023-06-06 | 60.60 |
| 2023-06-05 | 57.72 |
| 2023-06-02 | 58.76 |
| 2023-06-01 | 51.95 |
| 2023-05-31 | 53.79 |
| 2023-05-30 | 58.24 |
| 2023-05-29 | 60.34 |
| 2023-05-25 | 59.81 |
| 2023-05-24 | 64.79 |
| 2023-05-23 | 63.22 |
| 2023-05-22 | 63.48 |
| 2023-05-19 | 58.76 |
| 2023-05-18 | 63.48 |
| 2023-05-17 | 65.58 |
| 2023-05-16 | 67.67 |
| 2023-05-15 | 72.39 |
| 2023-05-12 | 73.43 |
| 2023-05-11 | 75.79 |
| 2023-05-10 | 78.94 |
| 2023-05-09 | 76.32 |
| 2023-05-08 | 77.89 |
| 2023-05-05 | 81.56 |
| 2023-05-04 | 81.82 |
| 2023-05-03 | 80.25 |
| 2023-05-02 | 79.46 |
| 2023-04-28 | 79.20 |
| 2023-04-27 | 78.67 |
| 2023-04-26 | 78.15 |
| 2023-04-25 | 78.67 |
| 2023-04-24 | 75.79 |
| 2023-04-21 | 75.01 |
| 2023-04-20 | 77.89 |
| 2023-04-19 | 74.74 |
| 2023-04-18 | 74.48 |
| 2023-04-17 | 75.01 |
| 2023-04-14 | 74.22 |
| 2023-04-13 | 71.86 |
| 2023-04-12 | 66.89 |
| 2023-04-11 | 71.86 |
| 2023-04-06 | 71.34 |
| 2023-04-04 | 68.98 |
| 2023-04-03 | 67.41 |
| 2023-03-31 | 71.34 |
| 2023-03-30 | 75.79 |
| 2023-03-29 | 74.48 |
| 2023-03-28 | 66.36 |
| 2023-03-27 | 85.75 |
| 2023-03-24 | 86.27 |
| 2023-03-23 | 86.27 |
| 2023-03-22 | 86.80 |
| 2023-03-21 | 85.49 |
| 2023-03-20 | 88.37 |
| 2023-03-17 | 88.37 |
| 2023-03-16 | 82.60 |
| 2023-03-15 | 80.77 |
| 2023-03-14 | 77.10 |
| 2023-03-13 | 75.53 |
| 2023-03-10 | 71.86 |
| 2023-03-09 | 73.43 |
| 2023-03-08 | 70.82 |
| 2023-03-07 | 72.39 |
| 2023-03-06 | 71.08 |
| 2023-03-03 | 68.72 |
| 2023-03-02 | 72.12 |
| 2023-03-01 | 70.03 |
| 2023-02-28 | 66.10 |
| 2023-02-27 | 70.03 |
| 2023-02-24 | 67.67 |
| 2023-02-23 | 70.03 |
| 2023-02-22 | 68.72 |
| 2023-02-21 | 69.24 |
| 2023-02-20 | 71.60 |
| 2023-02-17 | 71.08 |
| 2023-02-16 | 70.82 |
| 2023-02-15 | 69.77 |
| 2023-02-14 | 70.55 |
| 2023-02-13 | 68.20 |
| 2023-02-10 | 66.62 |
| 2023-02-09 | 67.67 |
| 2023-02-08 | 67.41 |
| 2023-02-07 | 70.82 |
| 2023-02-06 | 70.55 |
| 2023-02-03 | 69.24 |
| 2023-02-02 | 70.29 |
| 2023-02-01 | 69.51 |
| 2023-01-31 | 70.55 |
| 2023-01-30 | 72.65 |
| 2023-01-27 | 72.65 |
| 2023-01-26 | 73.96 |
| 2023-01-20 | 70.55 |
| 2023-01-19 | 70.29 |
| 2023-01-18 | 72.12 |
| 2023-01-17 | 74.48 |
| 2023-01-16 | 77.10 |
| 2023-01-13 | 79.20 |
| 2023-01-12 | 76.32 |
| 2023-01-11 | 72.65 |
| 2023-01-10 | 75.27 |
| 2023-01-09 | 78.41 |
| 2023-01-06 | 76.58 |
| 2023-01-05 | 82.34 |
| 2023-01-04 | 79.98 |
| 2023-01-03 | 83.65 |
| 2022-12-30 | 80.51 |
| 2022-12-29 | 83.39 |
| 2022-12-28 | 82.34 |
| 2022-12-23 | 79.46 |
| 2022-12-22 | 82.08 |
| 2022-12-21 | 77.89 |
| 2022-12-20 | 78.94 |
| 2022-12-19 | 79.46 |
| 2022-12-16 | 79.72 |
| 2022-12-15 | 79.46 |
| 2022-12-14 | 80.77 |
| 2022-12-13 | 79.20 |
| 2022-12-12 | 79.20 |
| 2022-12-09 | 78.15 |
| 2022-12-08 | 74.74 |
| 2022-12-07 | 71.60 |
| 2022-12-06 | 71.60 |
| 2022-12-05 | 63.74 |
| 2022-12-02 | 59.81 |
| 2022-12-01 | 62.96 |
| 2022-11-30 | 67.15 |
| 2022-11-29 | 62.43 |
| 2022-11-28 | 62.96 |
| 2022-11-25 | 58.76 |
| 2022-11-24 | 60.86 |
| 2022-11-23 | 57.72 |
| 2022-11-22 | 57.72 |
| 2022-11-21 | 57.72 |
| 2022-11-18 | 53.26 |
| 2022-11-17 | 56.93 |
| 2022-11-16 | 54.05 |
| 2022-11-15 | 55.36 |
| 2022-11-14 | 53.79 |
| 2022-11-11 | 48.81 |
| 2022-11-10 | 49.86 |
| 2022-11-09 | 45.40 |
| 2022-11-08 | 48.02 |
| 2022-11-07 | 48.55 |
| 2022-11-04 | 51.17 |
| 2022-11-03 | 50.38 |
| 2022-11-02 | 56.39 |
| 2022-11-01 | 57.40 |
| 2022-10-31 | 53.89 |
| 2022-10-28 | 60.40 |
| 2022-10-27 | 63.91 |
| 2022-10-26 | 65.42 |
| 2022-10-25 | 63.66 |
| 2022-10-24 | 61.15 |
| 2022-10-21 | 62.16 |
| 2022-10-20 | 61.41 |
| 2022-10-19 | 62.66 |
| 2022-10-18 | 64.66 |
| 2022-10-17 | 65.16 |
| 2022-10-14 | 65.92 |
| 2022-10-13 | 63.41 |
| 2022-10-12 | 65.16 |
| 2022-10-11 | 67.42 |
| 2022-10-10 | 67.42 |
| 2022-10-07 | 70.93 |
| 2022-10-06 | 73.18 |
| 2022-10-05 | 72.43 |
| 2022-10-03 | 67.92 |
| 2022-09-30 | 69.68 |
| 2022-09-29 | 71.18 |
| 2022-09-28 | 73.18 |
| 2022-09-27 | 78.45 |
| 2022-09-26 | 75.69 |
| 2022-09-23 | 76.69 |
| 2022-09-22 | 80.70 |
| 2022-09-21 | 74.44 |
| 2022-09-20 | 74.69 |
| 2022-09-19 | 72.68 |
| 2022-09-16 | 70.68 |
| 2022-09-15 | 72.68 |
| 2022-09-14 | 71.18 |
| 2022-09-13 | 73.18 |
| 2022-09-09 | 73.94 |
| 2022-09-08 | 69.93 |
| 2022-09-07 | 70.43 |
| 2022-09-06 | 70.68 |
| 2022-09-05 | 69.43 |
| 2022-09-02 | 73.44 |
| 2022-09-01 | 70.68 |
| 2022-08-31 | 74.94 |
| 2022-08-30 | 71.43 |
| 2022-08-29 | 69.17 |
| 2022-08-26 | 72.68 |
| 2022-08-25 | 70.68 |
| 2022-08-24 | 71.68 |
| 2022-08-23 | 67.92 |
| 2022-08-22 | 59.40 |
| 2022-08-19 | 54.64 |
| 2022-08-18 | 57.65 |
| 2022-08-17 | 60.90 |
| 2022-08-16 | 60.40 |
| 2022-08-15 | 59.15 |
| 2022-08-12 | 58.40 |
| 2022-08-11 | 57.40 |
| 2022-08-10 | 52.88 |
| 2022-08-09 | 56.14 |
| 2022-08-08 | 58.40 |
| 2022-08-05 | 58.65 |
| 2022-08-04 | 56.64 |
| 2022-08-03 | 55.89 |
| 2022-08-02 | 57.40 |
| 2022-08-01 | 62.16 |
| 2022-07-29 | 61.91 |
| 2022-07-28 | 63.16 |
| 2022-07-27 | 62.66 |
| 2022-07-26 | 66.67 |
| 2022-07-25 | 73.69 |
| 2022-07-22 | 67.67 |
| 2022-07-21 | 69.93 |
| 2022-07-20 | 65.42 |
| 2022-07-19 | 65.67 |
| 2022-07-18 | 67.17 |
| 2022-07-15 | 68.92 |
| 2022-07-14 | 69.17 |
| 2022-07-13 | 74.19 |
| 2022-07-12 | 73.44 |
| 2022-07-11 | 75.19 |
| 2022-07-08 | 76.69 |
| 2022-07-07 | 76.69 |
| 2022-07-06 | 75.69 |
| 2022-07-05 | 71.68 |
| 2022-07-04 | 69.93 |
| 2022-06-30 | 68.42 |
| 2022-06-29 | 68.67 |
| 2022-06-28 | 71.18 |
| 2022-06-27 | 68.92 |
| 2022-06-24 | 65.16 |
| 2022-06-23 | 57.90 |
| 2022-06-22 | 55.64 |
| 2022-06-21 | 57.14 |
| 2022-06-20 | 56.89 |
| 2022-06-17 | 56.14 |
| 2022-06-16 | 56.39 |
| 2022-06-15 | 58.65 |
| 2022-06-14 | 59.25 |
| 2022-06-13 | 57.60 |
| 2022-06-10 | 59.01 |
| 2022-06-09 | 59.01 |
| 2022-06-08 | 60.43 |
| 2022-06-07 | 60.43 |
| 2022-06-06 | 60.90 |
| 2022-06-02 | 63.72 |
| 2022-06-01 | 63.72 |
| 2022-05-31 | 63.48 |
| 2022-05-30 | 60.66 |
| 2022-05-27 | 60.66 |
| 2022-05-26 | 58.31 |
| 2022-05-25 | 59.95 |
| 2022-05-24 | 54.78 |
| 2022-05-23 | 53.84 |
| 2022-05-20 | 54.54 |
| 2022-05-19 | 53.13 |
| 2022-05-18 | 61.84 |
| 2022-05-17 | 63.72 |
| 2022-05-16 | 67.01 |
| 2022-05-13 | 67.25 |
| 2022-05-12 | 61.13 |
| 2022-05-11 | 72.66 |
| 2022-05-10 | 72.42 |
| 2022-05-06 | 70.07 |
| 2022-05-05 | 71.48 |
| 2022-05-04 | 71.01 |
| 2022-05-03 | 69.60 |
| 2022-04-29 | 69.13 |
| 2022-04-28 | 72.66 |
| 2022-04-27 | 70.54 |
| 2022-04-26 | 70.07 |
| 2022-04-25 | 68.19 |
| 2022-04-22 | 73.13 |
| 2022-04-21 | 69.36 |
| 2022-04-20 | 71.95 |
| 2022-04-19 | 70.54 |
| 2022-04-14 | 73.60 |
| 2022-04-13 | 69.13 |
| 2022-04-12 | 65.36 |
| 2022-04-11 | 63.95 |
| 2022-04-08 | 67.01 |
| 2022-04-07 | 60.66 |
| 2022-04-06 | 63.72 |
| 2022-04-04 | 63.01 |
| 2022-04-01 | 61.60 |
| 2022-03-31 | 55.25 |
| 2022-03-30 | 49.37 |
| 2022-03-29 | 51.49 |
| 2022-03-28 | 59.72 |
| 2022-03-25 | 62.54 |
| 2022-03-24 | 61.84 |
| 2022-03-23 | 63.72 |
| 2022-03-22 | 65.13 |
| 2022-03-21 | 65.13 |
| 2022-03-18 | 65.84 |
| 2022-03-17 | 66.07 |
| 2022-03-16 | 59.25 |
| 2022-03-15 | 63.01 |
| 2022-03-14 | 69.83 |
| 2022-03-11 | 71.01 |
| 2022-03-10 | 72.66 |
| 2022-03-09 | 67.72 |
| 2022-03-08 | 71.25 |
| 2022-03-07 | 87.01 |
| 2022-03-04 | 94.30 |
| 2022-03-03 | 94.53 |
| 2022-03-02 | 92.89 |
| 2022-03-01 | 96.89 |
| 2022-02-28 | 103.24 |
| 2022-02-25 | 103.00 |
| 2022-02-24 | 105.82 |
| 2022-02-23 | 111.00 |
| 2022-02-22 | 114.53 |
| 2022-02-21 | 116.17 |
| 2022-02-18 | 112.18 |
| 2022-02-17 | 111.23 |
| 2022-02-16 | 107.94 |
| 2022-02-15 | 109.12 |
| 2022-02-14 | 109.12 |
| 2022-02-11 | 110.29 |
| 2022-02-10 | 107.47 |
| 2022-02-09 | 102.53 |
| 2022-02-08 | 102.30 |
| 2022-02-07 | 95.00 |
| 2022-02-04 | 92.89 |
| 2022-01-31 | 89.83 |
| 2022-01-28 | 89.12 |
| 2022-01-27 | 90.53 |
| 2022-01-26 | 90.06 |
| 2022-01-25 | 93.59 |
| 2022-01-24 | 91.24 |
| 2022-01-21 | 91.48 |
| 2022-01-20 | 89.59 |
| 2022-01-19 | 87.48 |
| 2022-01-18 | 86.30 |
| 2022-01-17 | 88.65 |
| 2022-01-14 | 91.24 |
| 2022-01-13 | 93.59 |
| 2022-01-12 | 96.65 |
| 2022-01-11 | 96.18 |
| 2022-01-10 | 95.24 |
| 2022-01-07 | 91.48 |
| 2022-01-06 | 88.65 |
| 2022-01-05 | 90.53 |
| 2022-01-04 | 83.48 |
| 2022-01-03 | 85.83 |
| 2021-12-31 | 88.42 |
| 2021-12-30 | 85.36 |
| 2021-12-29 | 84.65 |
| 2021-12-28 | 85.83 |
| 2021-12-24 | 83.95 |
| 2021-12-23 | 84.18 |
| 2021-12-22 | 85.12 |
| 2021-12-21 | 83.48 |
| 2021-12-20 | 79.48 |
| 2021-12-17 | 78.77 |
| 2021-12-16 | 80.42 |
| 2021-12-15 | 82.30 |
| 2021-12-14 | 82.07 |
| 2021-12-13 | 81.60 |
| 2021-12-10 | 79.01 |
| 2021-12-09 | 79.01 |
| 2021-12-08 | 76.89 |
| 2021-12-07 | 79.48 |
| 2021-12-06 | 78.07 |
| 2021-12-03 | 83.95 |
| 2021-12-02 | 84.65 |
| 2021-12-01 | 79.48 |
| 2021-11-30 | 77.60 |
| 2021-11-29 | 85.83 |
| 2021-11-26 | 80.42 |
| 2021-11-25 | 83.48 |
| 2021-11-24 | 79.48 |
| 2021-11-23 | 83.01 |
| 2021-11-22 | 81.83 |
| 2021-11-19 | 85.59 |
| 2021-11-18 | 88.89 |
| 2021-11-17 | 87.95 |
| 2021-11-16 | 90.30 |
| 2021-11-15 | 88.89 |
| 2021-11-12 | 86.54 |
| 2021-11-11 | 88.65 |
| 2021-11-10 | 82.77 |
| 2021-11-09 | 78.54 |
| 2021-11-08 | 78.07 |
| 2021-11-05 | 77.36 |
| 2021-11-04 | 76.94 |
| 2021-11-03 | 77.17 |
| 2021-11-02 | 75.58 |
| 2021-11-01 | 70.58 |
| 2021-10-29 | 65.36 |
| 2021-10-28 | 65.36 |
| 2021-10-27 | 61.04 |
| 2021-10-26 | 61.72 |
| 2021-10-25 | 61.95 |
| 2021-10-22 | 60.81 |
| 2021-10-21 | 61.04 |
| 2021-10-20 | 63.08 |
| 2021-10-19 | 66.72 |
| 2021-10-18 | 61.04 |
| 2021-10-15 | 61.72 |
| 2021-10-12 | 63.99 |
| 2021-10-11 | 65.81 |
| 2021-10-08 | 68.76 |
| 2021-10-07 | 67.85 |
| 2021-10-06 | 65.36 |
| 2021-10-05 | 65.58 |
| 2021-10-04 | 62.18 |
| 2021-09-30 | 64.45 |
| 2021-09-29 | 64.45 |
| 2021-09-28 | 62.18 |
| 2021-09-27 | 62.18 |
| 2021-09-24 | 60.13 |
| 2021-09-23 | 63.31 |
| 2021-09-21 | 66.49 |
| 2021-09-20 | 64.67 |
| 2021-09-17 | 64.22 |
| 2021-09-16 | 61.72 |
| 2021-09-15 | 64.90 |
| 2021-09-14 | 65.81 |
| 2021-09-13 | 62.40 |
| 2021-09-10 | 60.59 |
| 2021-09-09 | 55.59 |
| 2021-09-08 | 55.59 |
| 2021-09-07 | 56.72 |
| 2021-09-06 | 58.54 |
| 2021-09-03 | 58.09 |
| 2021-09-02 | 56.95 |
| 2021-09-01 | 61.04 |
| 2021-08-31 | 57.18 |
| 2021-08-30 | 56.04 |
| 2021-08-27 | 55.59 |
| 2021-08-26 | 60.36 |
| 2021-08-25 | 61.27 |
| 2021-08-24 | 59.00 |
| 2021-08-23 | 52.86 |
| 2021-08-20 | 48.09 |
| 2021-08-19 | 49.46 |
| 2021-08-18 | 53.32 |
| 2021-08-17 | 53.09 |
| 2021-08-16 | 56.95 |
| 2021-08-13 | 59.00 |
| 2021-08-12 | 59.90 |
| 2021-08-11 | 63.99 |
| 2021-08-10 | 66.26 |
| 2021-08-09 | 63.99 |
| 2021-08-06 | 59.45 |
| 2021-08-05 | 62.86 |
| 2021-08-04 | 65.36 |
| 2021-08-03 | 68.31 |
| 2021-08-02 | 67.40 |
| 2021-07-30 | 59.00 |
| 2021-07-29 | 60.81 |
| 2021-07-28 | 60.36 |
| 2021-07-27 | 60.36 |
| 2021-07-26 | 64.22 |
| 2021-07-23 | 67.85 |
| 2021-07-22 | 69.67 |
| 2021-07-21 | 75.12 |
| 2021-07-20 | 72.40 |
| 2021-07-19 | 74.21 |
| 2021-07-16 | 73.76 |
| 2021-07-15 | 72.17 |
| 2021-07-14 | 72.62 |
| 2021-07-13 | 76.26 |
| 2021-07-12 | 75.80 |
| 2021-07-09 | 74.90 |
| 2021-07-08 | 73.76 |
| 2021-07-07 | 77.62 |
| 2021-07-06 | 78.08 |
| 2021-07-05 | 80.57 |
| 2021-07-02 | 82.39 |
| 2021-06-30 | 76.03 |
| 2021-06-29 | 75.12 |
| 2021-06-28 | 77.39 |
| 2021-06-25 | 69.44 |
| 2021-06-24 | 70.13 |
| 2021-06-23 | 71.26 |
| 2021-06-22 | 68.99 |
| 2021-06-21 | 71.03 |
| 2021-06-18 | 69.90 |
| 2021-06-17 | 63.77 |
| 2021-06-16 | 66.95 |
| 2021-06-15 | 67.40 |
| 2021-06-11 | 68.31 |
| 2021-06-10 | 67.17 |
| 2021-06-09 | 65.13 |
| 2021-06-08 | 60.14 |
| 2021-06-07 | 60.14 |
| 2021-06-04 | 58.00 |
| 2021-06-03 | 60.14 |
| 2021-06-02 | 59.50 |
| 2021-06-01 | 60.14 |
| 2021-05-31 | 57.78 |
| 2021-05-28 | 58.00 |
| 2021-05-27 | 61.21 |
| 2021-05-26 | 59.50 |
| 2021-05-25 | 61.42 |
| 2021-05-24 | 59.28 |
| 2021-05-21 | 60.35 |
| 2021-05-20 | 58.64 |
| 2021-05-18 | 56.07 |
| 2021-05-17 | 50.93 |
| 2021-05-14 | 52.22 |
| 2021-05-13 | 49.65 |
| 2021-05-12 | 50.50 |
| 2021-05-11 | 50.29 |
| 2021-05-10 | 50.08 |
| 2021-05-07 | 50.72 |
| 2021-05-06 | 52.22 |
| 2021-05-05 | 55.00 |
| 2021-05-04 | 51.36 |
| 2021-05-03 | 49.86 |
| 2021-04-30 | 49.65 |
| 2021-04-29 | 52.00 |
| 2021-04-28 | 49.86 |
| 2021-04-27 | 51.36 |
| 2021-04-26 | 51.57 |
| 2021-04-23 | 52.22 |
| 2021-04-22 | 53.93 |
| 2021-04-21 | 53.07 |
| 2021-04-20 | 54.57 |
| 2021-04-19 | 53.72 |
| 2021-04-16 | 55.43 |
| 2021-04-15 | 52.00 |
| 2021-04-14 | 48.79 |
| 2021-04-13 | 48.15 |
| 2021-04-12 | 47.94 |
| 2021-04-09 | 48.15 |
| 2021-04-08 | 51.15 |
| 2021-04-07 | 49.01 |
| 2021-04-01 | 53.50 |
| 2021-03-31 | 52.86 |
| 2021-03-30 | 55.64 |
| 2021-03-29 | 52.00 |
| 2021-03-26 | 51.79 |
| 2021-03-25 | 47.08 |
| 2021-03-24 | 49.01 |
| 2021-03-23 | 50.72 |
| 2021-03-22 | 62.06 |
| 2021-03-19 | 63.78 |
| 2021-03-18 | 60.99 |
| 2021-03-17 | 63.35 |
| 2021-03-16 | 64.21 |
| 2021-03-15 | 65.28 |
| 2021-03-12 | 65.92 |
| 2021-03-11 | 67.42 |
| 2021-03-10 | 69.99 |
| 2021-03-09 | 67.85 |
| 2021-03-08 | 67.20 |
| 2021-03-05 | 69.99 |
| 2021-03-04 | 74.48 |
| 2021-03-03 | 74.91 |
| 2021-03-02 | 68.92 |
| 2021-03-01 | 69.99 |
| 2021-02-26 | 66.77 |
| 2021-02-25 | 70.84 |
| 2021-02-24 | 60.57 |
| 2021-02-23 | 58.43 |
| 2021-02-22 | 57.78 |
| 2021-02-19 | 61.21 |
| 2021-02-18 | 58.64 |
| 2021-02-17 | 57.57 |
| 2021-02-16 | 57.35 |
| 2021-02-11 | 60.57 |
| 2021-02-10 | 57.57 |
| 2021-02-09 | 58.64 |
| 2021-02-08 | 61.42 |
| 2021-02-05 | 62.06 |
| 2021-02-04 | 60.78 |
| 2021-02-03 | 61.64 |
| 2021-02-02 | 66.13 |
| 2021-02-01 | 65.06 |
| 2021-01-29 | 65.28 |
| 2021-01-28 | 67.63 |
| 2021-01-27 | 57.14 |
| 2021-01-26 | 48.79 |
| 2021-01-25 | 46.86 |
| 2021-01-22 | 45.58 |
| 2021-01-21 | 49.01 |
| 2021-01-20 | 44.08 |
| 2021-01-19 | 41.30 |
| 2021-01-18 | 39.59 |
| 2021-01-15 | 39.37 |
| 2021-01-14 | 41.08 |
| 2021-01-13 | 42.37 |
| 2021-01-12 | 45.37 |
| 2021-01-11 | 50.29 |
| 2021-01-08 | 48.79 |
| 2021-01-07 | 42.80 |
| 2021-01-06 | 45.58 |
| 2021-01-05 | 46.01 |
| 2021-01-04 | 41.51 |
| 2020-12-31 | 41.73 |
| 2020-12-30 | 40.87 |
| 2020-12-29 | 39.16 |
| 2020-12-28 | 36.80 |
| 2020-12-24 | 37.44 |
| 2020-12-23 | 39.16 |
| 2020-12-22 | 38.09 |
| 2020-12-21 | 40.23 |
| 2020-12-18 | 42.80 |
| 2020-12-17 | 41.94 |
| 2020-12-16 | 40.87 |
| 2020-12-15 | 38.30 |
| 2020-12-14 | 39.59 |
| 2020-12-11 | 43.44 |
| 2020-12-10 | 43.44 |
| 2020-12-09 | 41.08 |
| 2020-12-08 | 43.23 |
| 2020-12-07 | 43.01 |
| 2020-12-04 | 46.22 |
| 2020-12-03 | 37.44 |
| 2020-12-02 | 38.52 |
| 2020-12-01 | 40.23 |
| 2020-11-30 | 40.01 |
| 2020-11-27 | 46.01 |
| 2020-11-26 | 47.29 |
| 2020-11-25 | 46.86 |
| 2020-11-24 | 48.58 |
| 2020-11-23 | 49.01 |
| 2020-11-20 | 51.36 |
| 2020-11-19 | 51.15 |
| 2020-11-18 | 52.86 |
| 2020-11-17 | 48.36 |
| 2020-11-16 | 48.58 |
| 2020-11-13 | 46.65 |
| 2020-11-12 | 46.22 |
| 2020-11-11 | 45.58 |
| 2020-11-10 | 46.22 |
| 2020-11-09 | 49.01 |
| 2020-11-06 | 48.36 |
| 2020-11-05 | 50.93 |
| 2020-11-04 | 50.72 |
| 2020-11-03 | 52.43 |
| 2020-11-02 | 52.86 |
| 2020-10-30 | 51.57 |
| 2020-10-29 | 55.43 |
| 2020-10-28 | 56.93 |
| 2020-10-27 | 56.28 |
| 2020-10-23 | 54.14 |
| 2020-10-22 | 58.00 |
| 2020-10-21 | 58.85 |
| 2020-10-20 | 52.22 |
| 2020-10-19 | 54.14 |
| 2020-10-16 | 55.43 |
| 2020-10-15 | 56.50 |
| 2020-10-14 | 55.43 |
| 2020-10-12 | 51.15 |
| 2020-10-09 | 50.08 |
| 2020-10-08 | 49.01 |
| 2020-10-07 | 49.65 |
| 2020-10-06 | 52.86 |
| 2020-10-05 | 45.58 |
| 2020-09-30 | 46.22 |
| 2020-09-29 | 46.44 |
| 2020-09-28 | 45.58 |
| 2020-09-25 | 47.29 |
| 2020-09-24 | 50.93 |
| 2020-09-23 | 50.93 |
| 2020-09-22 | 49.43 |
| 2020-09-21 | 47.29 |
| 2020-09-18 | 49.65 |
| 2020-09-17 | 52.00 |
| 2020-09-16 | 56.28 |
| 2020-09-15 | 58.21 |
| 2020-09-14 | 58.43 |
| 2020-09-11 | 54.57 |
| 2020-09-10 | 56.07 |
| 2020-09-09 | 56.28 |
| 2020-09-08 | 56.28 |
| 2020-09-07 | 60.57 |
| 2020-09-04 | 61.64 |
| 2020-09-03 | 57.35 |
| 2020-09-02 | 61.64 |
| 2020-09-01 | 55.00 |
| 2020-08-31 | 55.86 |
| 2020-08-28 | 61.64 |
| 2020-08-27 | 64.42 |
| 2020-08-26 | 63.99 |
| 2020-08-25 | 63.14 |
| 2020-08-24 | 45.15 |
| 2020-08-21 | 41.94 |
| 2020-08-20 | 42.37 |
| 2020-08-19 | 45.58 |
| 2020-08-18 | 48.36 |
| 2020-08-17 | 48.15 |
| 2020-08-14 | 45.79 |
| 2020-08-13 | 46.44 |
| 2020-08-12 | 47.94 |
| 2020-08-11 | 52.65 |
| 2020-08-10 | 53.29 |
| 2020-08-07 | 56.93 |
| 2020-08-06 | 57.35 |
| 2020-08-05 | 56.93 |
| 2020-08-04 | 54.14 |
| 2020-08-03 | 55.43 |
| 2020-07-31 | 54.57 |
| 2020-07-30 | 53.50 |
| 2020-07-29 | 50.08 |
| 2020-07-28 | 49.86 |
| 2020-07-27 | 46.86 |
| 2020-07-24 | 44.72 |
| 2020-07-23 | 46.86 |
| 2020-07-22 | 41.30 |
| 2020-07-21 | 42.37 |
| 2020-07-20 | 43.87 |
| 2020-07-17 | 44.08 |
| 2020-07-16 | 43.87 |
| 2020-07-15 | 46.22 |
| 2020-07-14 | 46.86 |
| 2020-07-13 | 42.58 |
| 2020-07-10 | 34.45 |
| 2020-07-09 | 34.66 |
| 2020-07-08 | 33.81 |
| 2020-07-07 | 38.09 |
| 2020-07-06 | 41.08 |
| 2020-07-03 | 33.38 |
| 2020-07-02 | 30.17 |
| 2020-06-30 | 28.67 |
| 2020-06-29 | 29.10 |
| 2020-06-26 | 31.45 |
| 2020-06-24 | 32.09 |
| 2020-06-23 | 35.52 |
| 2020-06-22 | 31.24 |
| 2020-06-19 | 30.59 |
| 2020-06-18 | 32.73 |
| 2020-06-17 | 34.88 |
| 2020-06-16 | 36.59 |
| 2020-06-15 | 37.02 |
| 2020-06-12 | 36.37 |
| 2020-06-11 | 34.66 |
| 2020-06-10 | 34.45 |
| 2020-06-09 | 34.05 |
| 2020-06-08 | 31.40 |
| 2020-06-05 | 35.27 |
| 2020-06-04 | 36.69 |
| 2020-06-03 | 35.07 |
| 2020-06-02 | 36.49 |
| 2020-06-01 | 36.29 |
| 2020-05-29 | 35.47 |
| 2020-05-28 | 31.81 |
| 2020-05-27 | 32.02 |
| 2020-05-26 | 33.24 |
| 2020-05-25 | 34.66 |
| 2020-05-22 | 32.02 |
| 2020-05-21 | 36.08 |
| 2020-05-20 | 37.91 |
| 2020-05-19 | 38.73 |
| 2020-05-18 | 42.39 |
| 2020-05-15 | 44.63 |
| 2020-05-14 | 44.22 |
| 2020-05-13 | 47.47 |
| 2020-05-12 | 43.81 |
| 2020-05-11 | 43.41 |
| 2020-05-08 | 40.76 |
| 2020-05-07 | 41.17 |
| 2020-05-06 | 39.34 |
| 2020-05-05 | 38.73 |
| 2020-05-04 | 38.52 |
| 2020-04-29 | 39.54 |
| 2020-04-28 | 42.59 |
| 2020-04-27 | 43.81 |
| 2020-04-24 | 41.17 |
| 2020-04-23 | 41.37 |
| 2020-04-22 | 40.76 |
| 2020-04-21 | 31.61 |
| 2020-04-20 | 31.20 |
| 2020-04-17 | 31.40 |
| 2020-04-16 | 34.25 |
| 2020-04-15 | 36.90 |
| 2020-04-14 | 40.97 |
| 2020-04-09 | 39.95 |
| 2020-04-08 | 36.90 |
| 2020-04-07 | 37.10 |
| 2020-04-06 | 35.27 |
| 2020-04-03 | 30.59 |
| 2020-04-02 | 28.96 |
| 2020-04-01 | 23.47 |
| 2020-03-31 | 28.96 |
| 2020-03-30 | 24.69 |
| 2020-03-27 | 22.05 |
| 2020-03-26 | 25.10 |
| 2020-03-25 | 31.20 |
| 2020-03-24 | 37.51 |
| 2020-03-23 | 26.12 |
| 2020-03-20 | 28.76 |
| 2020-03-19 | 28.15 |
| 2020-03-18 | 29.78 |
| 2020-03-17 | 29.57 |
| 2020-03-16 | 31.20 |
| 2020-03-13 | 40.36 |
| 2020-03-12 | 56.42 |
| 2020-03-11 | 56.83 |
| 2020-03-10 | 52.36 |
| 2020-03-09 | 47.68 |
| 2020-03-06 | 50.53 |
| 2020-03-05 | 50.12 |
| 2020-03-04 | 47.68 |
| 2020-03-03 | 43.00 |
| 2020-03-02 | 45.64 |
| 2020-02-28 | 44.22 |
| 2020-02-27 | 45.03 |
| 2020-02-26 | 43.81 |
| 2020-02-25 | 45.85 |
| 2020-02-24 | 48.08 |
| 2020-02-21 | 48.49 |
| 2020-02-20 | 46.66 |
| 2020-02-19 | 48.90 |
| 2020-02-18 | 49.31 |
| 2020-02-17 | 53.78 |
| 2020-02-14 | 54.59 |
| 2020-02-13 | 49.92 |
| 2020-02-12 | 50.12 |
| 2020-02-11 | 48.08 |
| 2020-02-10 | 51.54 |
| 2020-02-07 | 45.85 |
| 2020-02-06 | 47.27 |
| 2020-02-05 | 43.00 |
| 2020-02-04 | 37.51 |
| 2020-02-03 | 35.68 |
| 2020-01-31 | 33.85 |
| 2020-01-30 | 34.46 |
| 2020-01-29 | 42.39 |
| 2020-01-24 | 43.81 |
| 2020-01-23 | 40.97 |
| 2020-01-22 | 41.37 |
| 2020-01-21 | 38.32 |
| 2020-01-20 | 43.20 |
| 2020-01-17 | 43.00 |
| 2020-01-16 | 41.37 |
| 2020-01-15 | 40.15 |
| 2020-01-14 | 39.54 |
| 2020-01-13 | 40.15 |
| 2020-01-10 | 41.78 |
| 2020-01-09 | 42.59 |
| 2020-01-08 | 36.69 |
| 2020-01-07 | 35.47 |
| 2020-01-06 | 34.86 |
| 2020-01-03 | 33.85 |
| 2020-01-02 | 34.46 |
| 2019-12-31 | 35.27 |
| 2019-12-30 | 34.46 |
| 2019-12-27 | 36.08 |
| 2019-12-24 | 35.47 |
| 2019-12-23 | 34.25 |
| 2019-12-20 | 33.03 |
| 2019-12-19 | 30.79 |
| 2019-12-18 | 33.85 |
| 2019-12-17 | 32.83 |
| 2019-12-16 | 28.96 |
| 2019-12-13 | 26.93 |
| 2019-12-12 | 30.39 |
| 2019-12-11 | 31.40 |
| 2019-12-10 | 29.17 |
| 2019-12-09 | 28.35 |
| 2019-12-06 | 27.74 |
| 2019-12-05 | 27.54 |
| 2019-12-04 | 26.32 |
| 2019-12-03 | 28.15 |
| 2019-12-02 | 27.74 |
| 2019-11-29 | 29.57 |
| 2019-11-28 | 30.18 |
| 2019-11-27 | 23.06 |
| 2019-11-26 | 23.06 |
| 2019-11-25 | 23.06 |
| 2019-11-22 | 22.86 |
| 2019-11-21 | 23.06 |
| 2019-11-20 | 24.08 |
| 2019-11-19 | 24.29 |
| 2019-11-18 | 22.05 |
| 2019-11-15 | 22.66 |
| 2019-11-14 | 22.25 |
| 2019-11-13 | 22.45 |
| 2019-11-12 | 16.15 |
| 2019-11-11 | 16.56 |
| 2019-11-08 | 20.62 |
| 2019-11-07 | 18.18 |
| 2019-11-06 | 16.35 |
| 2019-11-05 | 14.11 |
| 2019-11-04 | 12.49 |
| 2019-11-01 | 8.62 |
| 2019-10-31 | 6.18 |
| 2019-10-30 | 7.20 |
| 2019-10-29 | 9.64 |
| 2019-10-28 | 9.64 |
| 2019-10-25 | 7.61 |
| 2019-10-24 | 7.00 |
| 2019-10-23 | 5.16 |
| 2019-10-22 | 7.40 |
| 2019-10-21 | 7.40 |
| 2019-10-18 | 7.00 |
| 2019-10-17 | 8.83 |
| 2019-10-16 | 7.20 |
| 2019-10-15 | 7.40 |
| 2019-10-14 | 7.40 |
| 2019-10-11 | 8.22 |
| 2019-10-10 | 8.42 |
| 2019-10-09 | 8.42 |
| 2019-10-08 | 9.84 |
| 2019-10-04 | 10.25 |
| 2019-10-03 | 11.27 |
| 2019-10-02 | 11.47 |
| 2019-09-30 | 12.28 |
| 2019-09-27 | 14.32 |
| 2019-09-26 | 14.11 |
| 2019-09-25 | 14.93 |
| 2019-09-24 | 13.91 |
| 2019-09-23 | 13.30 |
| 2019-09-20 | 13.10 |
| 2019-09-19 | 14.11 |
| 2019-09-18 | 13.91 |
| 2019-09-17 | 13.91 |
| 2019-09-16 | 14.32 |
| 2019-09-13 | 13.50 |
| 2019-09-12 | 15.13 |
| 2019-09-11 | 11.88 |
| 2019-09-10 | 12.69 |
| 2019-09-09 | 14.11 |
| 2019-09-06 | 13.50 |
| 2019-09-05 | 14.32 |
| 2019-09-04 | 13.50 |
| 2019-09-03 | 11.47 |
| 2019-09-02 | 7.81 |
| 2019-08-30 | 9.84 |
| 2019-08-29 | 11.67 |
| 2019-08-28 | 11.88 |
| 2019-08-27 | 14.73 |
| 2019-08-26 | 23.06 |
| 2019-08-23 | 29.98 |
| 2019-08-22 | 25.91 |
| 2019-08-21 | 27.13 |
| 2019-08-20 | 28.15 |
| 2019-08-19 | 22.45 |
| 2019-08-16 | 23.27 |
| 2019-08-15 | 19.20 |
| 2019-08-14 | 18.59 |
| 2019-08-13 | 19.61 |
| 2019-08-12 | 21.84 |
| 2019-08-09 | 21.64 |
| 2019-08-08 | 18.39 |
| 2019-08-07 | 16.56 |
| 2019-08-06 | 13.30 |
| 2019-08-05 | 13.71 |
| 2019-08-02 | 16.76 |
| 2019-08-01 | 19.00 |
| 2019-07-31 | 19.40 |
| 2019-07-30 | 25.10 |
| 2019-07-29 | 25.51 |
| 2019-07-26 | 28.56 |
| 2019-07-25 | 30.59 |
| 2019-07-24 | 31.00 |
| 2019-07-23 | 33.44 |
| 2019-07-22 | 32.83 |
| 2019-07-19 | 31.40 |
| 2019-07-18 | 31.40 |
| 2019-07-17 | 27.95 |
| 2019-07-16 | 31.40 |
| 2019-07-15 | 35.07 |
| 2019-07-12 | 31.81 |
| 2019-07-11 | 35.68 |
| 2019-07-10 | 36.29 |
| 2019-07-09 | 30.18 |
| 2019-07-08 | 33.03 |
| 2019-07-05 | 38.32 |
| 2019-07-04 | 33.44 |
| 2019-07-03 | 33.03 |
| 2019-07-02 | 32.42 |
| 2019-06-28 | 32.63 |
| 2019-06-27 | 35.47 |
| 2019-06-26 | 30.79 |
| 2019-06-25 | 32.02 |
| 2019-06-24 | 35.07 |
| 2019-06-21 | 31.20 |
| 2019-06-20 | 32.22 |
| 2019-06-19 | 33.24 |
| 2019-06-18 | 32.42 |
| 2019-06-17 | 31.61 |
| 2019-06-14 | 33.03 |
| 2019-06-13 | 30.59 |
| 2019-06-12 | 30.18 |
| 2019-06-11 | 31.40 |
| 2019-06-10 | 29.37 |
| 2019-06-06 | 24.08 |
| 2019-06-05 | 23.06 |
| 2019-06-04 | 23.05 |
| 2019-06-03 | 26.95 |
| 2019-05-31 | 24.41 |
| 2019-05-30 | 22.46 |
| 2019-05-29 | 22.66 |
| 2019-05-28 | 24.02 |
| 2019-05-27 | 22.27 |
| 2019-05-24 | 23.24 |
| 2019-05-23 | 25.39 |
| 2019-05-22 | 22.27 |
| 2019-05-21 | 21.68 |
| 2019-05-20 | 18.95 |
| 2019-05-17 | 22.27 |
| 2019-05-16 | 24.80 |
| 2019-05-15 | 27.54 |
| 2019-05-14 | 26.56 |
| 2019-05-10 | 28.52 |
| 2019-05-09 | 25.78 |
| 2019-05-08 | 28.71 |
| 2019-05-07 | 25.39 |
| 2019-05-06 | 25.00 |
| 2019-05-03 | 29.69 |
| 2019-05-02 | 30.66 |
| 2019-04-30 | 25.98 |
| 2019-04-29 | 25.98 |
| 2019-04-26 | 22.66 |
| 2019-04-25 | 25.20 |
| 2019-04-24 | 29.69 |
| 2019-04-23 | 24.22 |
| 2019-04-18 | 24.22 |
| 2019-04-17 | 23.44 |
| 2019-04-16 | 21.48 |
| 2019-04-15 | 23.63 |
| 2019-04-12 | 23.63 |
| 2019-04-11 | 25.78 |
| 2019-04-10 | 23.44 |
| 2019-04-09 | 25.39 |
| 2019-04-08 | 24.61 |
| 2019-04-04 | 23.83 |
| 2019-04-03 | 22.66 |
| 2019-04-02 | 22.85 |
| 2019-04-01 | 22.46 |
| 2019-03-29 | 26.37 |
| 2019-03-28 | 25.20 |
| 2019-03-27 | 19.34 |
| 2019-03-26 | 17.97 |
| 2019-03-25 | 9.96 |
| 2019-03-22 | 12.89 |
| 2019-03-21 | 14.26 |
| 2019-03-20 | 13.28 |
| 2019-03-19 | 16.80 |
| 2019-03-18 | 15.23 |
| 2019-03-15 | 11.72 |
| 2019-03-14 | 10.35 |
| 2019-03-13 | 11.33 |
| 2019-03-12 | 13.09 |
| 2019-03-11 | 8.79 |
| 2019-03-08 | 8.79 |
| 2019-03-07 | 11.91 |
| 2019-03-06 | 14.45 |
| 2019-03-05 | 10.94 |
| 2019-03-04 | 9.38 |
| 2019-03-01 | 11.33 |
| 2019-02-28 | 6.45 |
| 2019-02-27 | 7.23 |
| 2019-02-26 | 9.96 |
| 2019-02-25 | 11.33 |
| 2019-02-22 | 11.91 |
| 2019-02-21 | 7.42 |
| 2019-02-20 | 6.05 |
| 2019-02-19 | 5.08 |
| 2019-02-18 | 7.03 |
| 2019-02-15 | 4.49 |
| 2019-02-14 | 8.40 |
| 2019-02-13 | 7.81 |
| 2019-02-12 | 6.64 |
| 2019-02-11 | 4.49 |
| 2019-02-08 | 4.88 |
| 2019-02-04 | 5.66 |
| 2019-02-01 | 8.79 |
| 2019-01-31 | 6.64 |
| 2019-01-30 | 0.39 |
| 2019-01-29 | -0.98 |
| 2019-01-28 | 1.95 |
| 2019-01-25 | 1.95 |
| 2019-01-24 | 3.13 |
| 2019-01-23 | 0.78 |
| 2019-01-22 | 1.76 |
| 2019-01-21 | 3.13 |
| 2019-01-18 | 2.54 |
| 2019-01-17 | 3.32 |
| 2019-01-16 | 3.91 |
| 2019-01-15 | -0.20 |
| 2019-01-14 | -2.64 |
| 2019-01-11 | -1.95 |
| 2019-01-10 | -2.34 |
| 2019-01-09 | -4.39 |
| 2019-01-08 | -6.93 |
| 2019-01-07 | -6.35 |
| 2019-01-04 | -6.84 |
| 2019-01-03 | -2.44 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy