Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-07-07 | 46.61 |
| 2025-07-04 | 46.61 |
| 2025-07-03 | 45.58 |
| 2025-07-02 | 45.16 |
| 2025-06-30 | 43.28 |
| 2025-06-27 | 44.11 |
| 2025-06-26 | 44.53 |
| 2025-06-25 | 44.11 |
| 2025-06-24 | 42.44 |
| 2025-06-23 | 43.07 |
| 2025-06-20 | 42.02 |
| 2025-06-19 | 40.35 |
| 2025-06-18 | 42.86 |
| 2025-06-17 | 42.86 |
| 2025-06-16 | 42.44 |
| 2025-06-13 | 42.86 |
| 2025-06-12 | 42.02 |
| 2025-06-11 | 43.07 |
| 2025-06-10 | 43.07 |
| 2025-06-09 | 41.81 |
| 2025-06-06 | 41.60 |
| 2025-06-05 | 39.72 |
| 2025-06-04 | 40.35 |
| 2025-06-03 | 40.14 |
| 2025-06-02 | 37.84 |
| 2025-05-30 | 39.30 |
| 2025-05-29 | 40.14 |
| 2025-05-28 | 40.14 |
| 2025-05-27 | 38.88 |
| 2025-05-26 | 39.30 |
| 2025-05-23 | 39.09 |
| 2025-05-22 | 38.68 |
| 2025-05-21 | 38.68 |
| 2025-05-20 | 37.63 |
| 2025-05-19 | 37.00 |
| 2025-05-16 | 37.63 |
| 2025-05-15 | 38.47 |
| 2025-05-14 | 39.30 |
| 2025-05-13 | 38.26 |
| 2025-05-12 | 39.93 |
| 2025-05-09 | 38.88 |
| 2025-05-08 | 38.47 |
| 2025-05-07 | 39.72 |
| 2025-05-06 | 40.98 |
| 2025-05-02 | 37.42 |
| 2025-04-30 | 38.05 |
| 2025-04-29 | 36.17 |
| 2025-04-28 | 36.79 |
| 2025-04-25 | 35.75 |
| 2025-04-24 | 35.54 |
| 2025-04-23 | 35.12 |
| 2025-04-22 | 35.33 |
| 2025-04-17 | 35.12 |
| 2025-04-16 | 35.12 |
| 2025-04-15 | 35.54 |
| 2025-04-14 | 34.91 |
| 2025-04-11 | 32.82 |
| 2025-04-10 | 31.77 |
| 2025-04-09 | 29.47 |
| 2025-04-08 | 28.84 |
| 2025-04-07 | 26.13 |
| 2025-04-03 | 33.03 |
| 2025-04-02 | 33.24 |
| 2025-04-01 | 33.45 |
| 2025-03-31 | 33.03 |
| 2025-03-28 | 33.45 |
| 2025-03-27 | 33.86 |
| 2025-03-26 | 34.28 |
| 2025-03-25 | 35.75 |
| 2025-03-24 | 34.49 |
| 2025-03-21 | 42.02 |
| 2025-03-20 | 44.11 |
| 2025-03-19 | 44.95 |
| 2025-03-18 | 43.28 |
| 2025-03-17 | 42.65 |
| 2025-03-14 | 43.28 |
| 2025-03-13 | 42.23 |
| 2025-03-12 | 41.60 |
| 2025-03-11 | 42.23 |
| 2025-03-10 | 40.98 |
| 2025-03-07 | 39.30 |
| 2025-03-06 | 39.72 |
| 2025-03-05 | 40.77 |
| 2025-03-04 | 39.30 |
| 2025-03-03 | 39.09 |
| 2025-02-28 | 37.63 |
| 2025-02-27 | 38.47 |
| 2025-02-26 | 40.14 |
| 2025-02-25 | 36.17 |
| 2025-02-24 | 37.00 |
| 2025-02-21 | 37.00 |
| 2025-02-20 | 37.42 |
| 2025-02-19 | 37.84 |
| 2025-02-18 | 39.30 |
| 2025-02-17 | 38.47 |
| 2025-02-14 | 36.37 |
| 2025-02-13 | 36.58 |
| 2025-02-12 | 37.21 |
| 2025-02-11 | 36.58 |
| 2025-02-10 | 34.70 |
| 2025-02-07 | 36.58 |
| 2025-02-06 | 38.05 |
| 2025-02-05 | 37.21 |
| 2025-02-04 | 36.37 |
| 2025-02-03 | 37.21 |
| 2025-01-28 | 37.21 |
| 2025-01-27 | 36.37 |
| 2025-01-24 | 47.25 |
| 2025-01-23 | 46.41 |
| 2025-01-22 | 46.21 |
| 2025-01-21 | 47.04 |
| 2025-01-20 | 47.46 |
| 2025-01-17 | 47.67 |
| 2025-01-16 | 48.09 |
| 2025-01-15 | 48.51 |
| 2025-01-14 | 48.72 |
| 2025-01-13 | 46.21 |
| 2025-01-10 | 46.83 |
| 2025-01-09 | 49.55 |
| 2025-01-08 | 51.43 |
| 2025-01-07 | 52.06 |
| 2025-01-06 | 52.06 |
| 2025-01-03 | 52.06 |
| 2025-01-02 | 53.74 |
| 2024-12-31 | 53.11 |
| 2024-12-30 | 54.78 |
| 2024-12-27 | 52.27 |
| 2024-12-24 | 50.39 |
| 2024-12-23 | 49.55 |
| 2024-12-20 | 48.30 |
| 2024-12-19 | 48.51 |
| 2024-12-18 | 49.76 |
| 2024-12-17 | 48.92 |
| 2024-12-16 | 49.76 |
| 2024-12-13 | 49.13 |
| 2024-12-12 | 49.34 |
| 2024-12-11 | 49.13 |
| 2024-12-10 | 48.51 |
| 2024-12-09 | 50.39 |
| 2024-12-06 | 48.30 |
| 2024-12-05 | 46.62 |
| 2024-12-04 | 47.25 |
| 2024-12-03 | 46.62 |
| 2024-12-02 | 45.79 |
| 2024-11-29 | 46.41 |
| 2024-11-28 | 46.00 |
| 2024-11-27 | 46.41 |
| 2024-11-26 | 46.41 |
| 2024-11-25 | 44.95 |
| 2024-11-22 | 46.21 |
| 2024-11-21 | 47.46 |
| 2024-11-20 | 47.46 |
| 2024-11-19 | 48.09 |
| 2024-11-18 | 47.46 |
| 2024-11-15 | 47.25 |
| 2024-11-14 | 46.62 |
| 2024-11-13 | 46.41 |
| 2024-11-12 | 46.62 |
| 2024-11-11 | 49.34 |
| 2024-11-08 | 49.34 |
| 2024-11-07 | 49.13 |
| 2024-11-06 | 49.34 |
| 2024-11-05 | 50.39 |
| 2024-11-04 | 47.67 |
| 2024-11-01 | 48.92 |
| 2024-10-31 | 47.67 |
| 2024-10-30 | 46.00 |
| 2024-10-29 | 45.58 |
| 2024-10-28 | 48.30 |
| 2024-10-25 | 48.09 |
| 2024-10-24 | 48.51 |
| 2024-10-23 | 48.09 |
| 2024-10-22 | 48.51 |
| 2024-10-21 | 47.67 |
| 2024-10-18 | 49.97 |
| 2024-10-17 | 47.04 |
| 2024-10-16 | 47.67 |
| 2024-10-15 | 49.13 |
| 2024-10-14 | 52.48 |
| 2024-10-10 | 51.43 |
| 2024-10-09 | 48.72 |
| 2024-10-08 | 47.88 |
| 2024-10-07 | 60.85 |
| 2024-10-04 | 49.76 |
| 2024-10-03 | 48.09 |
| 2024-10-02 | 49.55 |
| 2024-09-30 | 45.58 |
| 2024-09-27 | 45.37 |
| 2024-09-26 | 43.90 |
| 2024-09-25 | 43.07 |
| 2024-09-24 | 44.32 |
| 2024-09-23 | 42.02 |
| 2024-09-20 | 41.39 |
| 2024-09-19 | 39.09 |
| 2024-09-17 | 36.79 |
| 2024-09-16 | 35.75 |
| 2024-09-13 | 35.12 |
| 2024-09-12 | 34.28 |
| 2024-09-11 | 31.15 |
| 2024-09-10 | 33.86 |
| 2024-09-09 | 36.79 |
| 2024-09-05 | 37.84 |
| 2024-09-04 | 38.88 |
| 2024-09-03 | 39.09 |
| 2024-09-02 | 40.56 |
| 2024-08-30 | 40.56 |
| 2024-08-29 | 40.56 |
| 2024-08-28 | 42.65 |
| 2024-08-27 | 45.37 |
| 2024-08-26 | 44.53 |
| 2024-08-23 | 63.15 |
| 2024-08-22 | 67.75 |
| 2024-08-21 | 69.42 |
| 2024-08-20 | 68.38 |
| 2024-08-19 | 67.33 |
| 2024-08-16 | 66.49 |
| 2024-08-15 | 66.49 |
| 2024-08-14 | 66.29 |
| 2024-08-13 | 66.08 |
| 2024-08-12 | 62.94 |
| 2024-08-09 | 63.36 |
| 2024-08-08 | 62.31 |
| 2024-08-07 | 61.89 |
| 2024-08-06 | 58.96 |
| 2024-08-05 | 59.38 |
| 2024-08-02 | 62.10 |
| 2024-08-01 | 62.10 |
| 2024-07-31 | 59.80 |
| 2024-07-30 | 57.92 |
| 2024-07-29 | 59.59 |
| 2024-07-26 | 57.50 |
| 2024-07-25 | 56.87 |
| 2024-07-24 | 59.80 |
| 2024-07-23 | 55.62 |
| 2024-07-22 | 55.20 |
| 2024-07-19 | 52.06 |
| 2024-07-18 | 54.99 |
| 2024-07-17 | 52.27 |
| 2024-07-16 | 56.04 |
| 2024-07-15 | 57.08 |
| 2024-07-12 | 58.13 |
| 2024-07-11 | 55.83 |
| 2024-07-10 | 57.71 |
| 2024-07-09 | 60.01 |
| 2024-07-08 | 59.38 |
| 2024-07-05 | 60.22 |
| 2024-07-04 | 62.94 |
| 2024-07-03 | 61.68 |
| 2024-07-02 | 57.50 |
| 2024-06-28 | 52.27 |
| 2024-06-27 | 49.90 |
| 2024-06-26 | 52.03 |
| 2024-06-25 | 51.64 |
| 2024-06-24 | 51.06 |
| 2024-06-21 | 52.03 |
| 2024-06-20 | 53.57 |
| 2024-06-19 | 52.03 |
| 2024-06-18 | 48.94 |
| 2024-06-17 | 49.71 |
| 2024-06-14 | 49.71 |
| 2024-06-13 | 50.10 |
| 2024-06-12 | 48.94 |
| 2024-06-11 | 47.01 |
| 2024-06-07 | 51.83 |
| 2024-06-06 | 50.10 |
| 2024-06-05 | 48.75 |
| 2024-06-04 | 52.41 |
| 2024-06-03 | 51.45 |
| 2024-05-31 | 48.17 |
| 2024-05-30 | 48.75 |
| 2024-05-29 | 52.22 |
| 2024-05-28 | 53.18 |
| 2024-05-27 | 53.57 |
| 2024-05-24 | 51.06 |
| 2024-05-23 | 50.68 |
| 2024-05-22 | 53.18 |
| 2024-05-21 | 49.71 |
| 2024-05-20 | 50.29 |
| 2024-05-17 | 48.36 |
| 2024-05-16 | 47.59 |
| 2024-05-14 | 47.78 |
| 2024-05-13 | 49.71 |
| 2024-05-10 | 48.17 |
| 2024-05-09 | 42.57 |
| 2024-05-08 | 40.64 |
| 2024-05-07 | 40.06 |
| 2024-05-06 | 39.87 |
| 2024-05-03 | 37.94 |
| 2024-05-02 | 37.94 |
| 2024-04-30 | 37.75 |
| 2024-04-29 | 38.14 |
| 2024-04-26 | 37.56 |
| 2024-04-25 | 38.71 |
| 2024-04-24 | 38.14 |
| 2024-04-23 | 37.94 |
| 2024-04-22 | 37.75 |
| 2024-04-19 | 38.71 |
| 2024-04-18 | 37.56 |
| 2024-04-17 | 37.94 |
| 2024-04-16 | 36.21 |
| 2024-04-15 | 39.49 |
| 2024-04-12 | 37.36 |
| 2024-04-11 | 37.94 |
| 2024-04-10 | 36.78 |
| 2024-04-09 | 35.24 |
| 2024-04-08 | 34.86 |
| 2024-04-05 | 32.54 |
| 2024-04-03 | 34.86 |
| 2024-04-02 | 35.05 |
| 2024-03-28 | 31.96 |
| 2024-03-27 | 33.50 |
| 2024-03-26 | 33.12 |
| 2024-03-25 | 33.31 |
| 2024-03-22 | 29.26 |
| 2024-03-21 | 31.77 |
| 2024-03-20 | 29.45 |
| 2024-03-19 | 28.10 |
| 2024-03-18 | 30.03 |
| 2024-03-15 | 27.72 |
| 2024-03-14 | 31.19 |
| 2024-03-13 | 31.96 |
| 2024-03-12 | 32.15 |
| 2024-03-11 | 31.77 |
| 2024-03-08 | 32.73 |
| 2024-03-07 | 31.58 |
| 2024-03-06 | 32.35 |
| 2024-03-05 | 31.38 |
| 2024-03-04 | 31.58 |
| 2024-03-01 | 32.54 |
| 2024-02-29 | 32.93 |
| 2024-02-28 | 31.38 |
| 2024-02-27 | 28.68 |
| 2024-02-26 | 27.52 |
| 2024-02-23 | 27.52 |
| 2024-02-22 | 26.37 |
| 2024-02-21 | 25.40 |
| 2024-02-20 | 24.82 |
| 2024-02-19 | 23.09 |
| 2024-02-16 | 20.96 |
| 2024-02-15 | 18.84 |
| 2024-02-14 | 19.81 |
| 2024-02-09 | 19.23 |
| 2024-02-08 | 21.16 |
| 2024-02-07 | 21.93 |
| 2024-02-06 | 23.09 |
| 2024-02-05 | 20.77 |
| 2024-02-02 | 21.35 |
| 2024-02-01 | 20.19 |
| 2024-01-31 | 20.96 |
| 2024-01-30 | 21.35 |
| 2024-01-29 | 23.09 |
| 2024-01-26 | 23.67 |
| 2024-01-25 | 24.24 |
| 2024-01-24 | 20.39 |
| 2024-01-23 | 16.53 |
| 2024-01-22 | 15.95 |
| 2024-01-19 | 19.61 |
| 2024-01-18 | 19.61 |
| 2024-01-17 | 20.58 |
| 2024-01-16 | 24.24 |
| 2024-01-15 | 25.21 |
| 2024-01-12 | 25.40 |
| 2024-01-11 | 25.98 |
| 2024-01-10 | 25.40 |
| 2024-01-09 | 26.56 |
| 2024-01-08 | 24.44 |
| 2024-01-05 | 26.17 |
| 2024-01-04 | 25.79 |
| 2024-01-03 | 25.40 |
| 2024-01-02 | 24.44 |
| 2023-12-29 | 21.74 |
| 2023-12-28 | 21.93 |
| 2023-12-27 | 21.16 |
| 2023-12-22 | 19.42 |
| 2023-12-21 | 20.96 |
| 2023-12-20 | 19.61 |
| 2023-12-19 | 21.54 |
| 2023-12-18 | 22.51 |
| 2023-12-15 | 21.74 |
| 2023-12-14 | 21.16 |
| 2023-12-13 | 20.00 |
| 2023-12-12 | 21.16 |
| 2023-12-11 | 20.96 |
| 2023-12-08 | 21.35 |
| 2023-12-07 | 22.51 |
| 2023-12-06 | 22.51 |
| 2023-12-05 | 21.16 |
| 2023-12-04 | 20.58 |
| 2023-12-01 | 21.16 |
| 2023-11-30 | 21.54 |
| 2023-11-29 | 21.93 |
| 2023-11-28 | 22.51 |
| 2023-11-27 | 22.51 |
| 2023-11-24 | 23.67 |
| 2023-11-23 | 23.28 |
| 2023-11-22 | 22.12 |
| 2023-11-21 | 23.47 |
| 2023-11-20 | 22.89 |
| 2023-11-17 | 24.05 |
| 2023-11-16 | 24.44 |
| 2023-11-15 | 24.44 |
| 2023-11-14 | 23.86 |
| 2023-11-13 | 24.05 |
| 2023-11-10 | 23.47 |
| 2023-11-09 | 24.05 |
| 2023-11-08 | 24.44 |
| 2023-11-07 | 23.47 |
| 2023-11-06 | 23.86 |
| 2023-11-03 | 25.21 |
| 2023-11-02 | 24.63 |
| 2023-11-01 | 23.47 |
| 2023-10-31 | 24.44 |
| 2023-10-30 | 23.67 |
| 2023-10-27 | 24.05 |
| 2023-10-26 | 23.47 |
| 2023-10-25 | 23.67 |
| 2023-10-24 | 23.86 |
| 2023-10-20 | 21.54 |
| 2023-10-19 | 22.89 |
| 2023-10-18 | 22.51 |
| 2023-10-17 | 23.86 |
| 2023-10-16 | 23.28 |
| 2023-10-13 | 23.86 |
| 2023-10-12 | 23.86 |
| 2023-10-11 | 23.67 |
| 2023-10-10 | 23.47 |
| 2023-10-09 | 23.67 |
| 2023-10-06 | 20.00 |
| 2023-10-05 | 19.61 |
| 2023-10-04 | 18.84 |
| 2023-10-03 | 21.35 |
| 2023-09-29 | 23.47 |
| 2023-09-28 | 22.32 |
| 2023-09-27 | 22.51 |
| 2023-09-26 | 24.44 |
| 2023-09-25 | 25.02 |
| 2023-09-22 | 24.44 |
| 2023-09-21 | 25.02 |
| 2023-09-20 | 24.82 |
| 2023-09-19 | 25.40 |
| 2023-09-18 | 25.40 |
| 2023-09-15 | 24.82 |
| 2023-09-14 | 23.86 |
| 2023-09-13 | 23.67 |
| 2023-09-12 | 24.24 |
| 2023-09-11 | 23.47 |
| 2023-09-07 | 23.67 |
| 2023-09-06 | 23.67 |
| 2023-09-05 | 24.05 |
| 2023-09-04 | 23.86 |
| 2023-08-31 | 22.32 |
| 2023-08-30 | 21.16 |
| 2023-08-29 | 22.12 |
| 2023-08-28 | 22.70 |
| 2023-08-25 | 22.89 |
| 2023-08-24 | 24.24 |
| 2023-08-23 | 21.35 |
| 2023-08-22 | 21.16 |
| 2023-08-21 | 19.81 |
| 2023-08-18 | 20.77 |
| 2023-08-17 | 22.70 |
| 2023-08-16 | 21.93 |
| 2023-08-15 | 24.44 |
| 2023-08-14 | 23.86 |
| 2023-08-11 | 25.40 |
| 2023-08-10 | 26.56 |
| 2023-08-09 | 26.75 |
| 2023-08-08 | 26.95 |
| 2023-08-07 | 26.95 |
| 2023-08-04 | 28.30 |
| 2023-08-03 | 28.30 |
| 2023-08-02 | 29.26 |
| 2023-08-01 | 30.23 |
| 2023-07-31 | 29.84 |
| 2023-07-28 | 31.00 |
| 2023-07-27 | 29.65 |
| 2023-07-26 | 31.38 |
| 2023-07-25 | 31.19 |
| 2023-07-24 | 29.26 |
| 2023-07-21 | 30.42 |
| 2023-07-20 | 29.84 |
| 2023-07-19 | 27.91 |
| 2023-07-18 | 25.98 |
| 2023-07-14 | 31.96 |
| 2023-07-13 | 31.19 |
| 2023-07-12 | 28.49 |
| 2023-07-11 | 30.23 |
| 2023-07-10 | 29.45 |
| 2023-07-07 | 28.87 |
| 2023-07-06 | 27.14 |
| 2023-07-05 | 29.26 |
| 2023-07-04 | 30.42 |
| 2023-07-03 | 30.23 |
| 2023-06-30 | 28.87 |
| 2023-06-29 | 29.07 |
| 2023-06-28 | 29.07 |
| 2023-06-27 | 27.14 |
| 2023-06-26 | 24.82 |
| 2023-06-23 | 21.35 |
| 2023-06-21 | 26.17 |
| 2023-06-20 | 27.72 |
| 2023-06-19 | 29.65 |
| 2023-06-16 | 29.84 |
| 2023-06-15 | 29.84 |
| 2023-06-14 | 29.26 |
| 2023-06-13 | 29.26 |
| 2023-06-12 | 29.65 |
| 2023-06-09 | 31.19 |
| 2023-06-08 | 33.50 |
| 2023-06-07 | 31.19 |
| 2023-06-06 | 27.33 |
| 2023-06-05 | 28.68 |
| 2023-06-02 | 27.72 |
| 2023-06-01 | 24.63 |
| 2023-05-31 | 25.02 |
| 2023-05-30 | 26.17 |
| 2023-05-29 | 26.17 |
| 2023-05-25 | 25.21 |
| 2023-05-24 | 26.56 |
| 2023-05-23 | 29.26 |
| 2023-05-22 | 29.84 |
| 2023-05-19 | 29.65 |
| 2023-05-18 | 31.92 |
| 2023-05-17 | 30.84 |
| 2023-05-16 | 31.92 |
| 2023-05-15 | 31.92 |
| 2023-05-12 | 32.46 |
| 2023-05-11 | 32.99 |
| 2023-05-10 | 34.79 |
| 2023-05-09 | 35.15 |
| 2023-05-08 | 34.25 |
| 2023-05-05 | 33.17 |
| 2023-05-04 | 32.99 |
| 2023-05-03 | 31.20 |
| 2023-05-02 | 32.28 |
| 2023-04-28 | 31.02 |
| 2023-04-27 | 30.31 |
| 2023-04-26 | 30.31 |
| 2023-04-25 | 29.95 |
| 2023-04-24 | 31.38 |
| 2023-04-21 | 30.49 |
| 2023-04-20 | 32.64 |
| 2023-04-19 | 32.99 |
| 2023-04-18 | 32.28 |
| 2023-04-17 | 31.92 |
| 2023-04-14 | 29.41 |
| 2023-04-13 | 29.59 |
| 2023-04-12 | 29.41 |
| 2023-04-11 | 29.95 |
| 2023-04-06 | 27.26 |
| 2023-04-04 | 26.90 |
| 2023-04-03 | 25.11 |
| 2023-03-31 | 25.11 |
| 2023-03-30 | 24.39 |
| 2023-03-29 | 24.75 |
| 2023-03-28 | 25.29 |
| 2023-03-27 | 24.57 |
| 2023-03-24 | 31.38 |
| 2023-03-23 | 34.97 |
| 2023-03-22 | 34.07 |
| 2023-03-21 | 33.17 |
| 2023-03-20 | 34.61 |
| 2023-03-17 | 37.48 |
| 2023-03-16 | 32.99 |
| 2023-03-15 | 32.46 |
| 2023-03-14 | 31.38 |
| 2023-03-13 | 31.20 |
| 2023-03-10 | 29.05 |
| 2023-03-09 | 31.92 |
| 2023-03-08 | 32.28 |
| 2023-03-07 | 33.17 |
| 2023-03-06 | 33.35 |
| 2023-03-03 | 32.99 |
| 2023-03-02 | 31.20 |
| 2023-03-01 | 31.02 |
| 2023-02-28 | 26.36 |
| 2023-02-27 | 26.36 |
| 2023-02-24 | 27.62 |
| 2023-02-23 | 28.51 |
| 2023-02-22 | 28.51 |
| 2023-02-21 | 29.41 |
| 2023-02-20 | 29.23 |
| 2023-02-17 | 28.51 |
| 2023-02-16 | 27.98 |
| 2023-02-15 | 29.41 |
| 2023-02-14 | 29.59 |
| 2023-02-13 | 29.77 |
| 2023-02-10 | 29.05 |
| 2023-02-09 | 29.59 |
| 2023-02-08 | 30.66 |
| 2023-02-07 | 30.49 |
| 2023-02-06 | 29.05 |
| 2023-02-03 | 29.59 |
| 2023-02-02 | 30.31 |
| 2023-02-01 | 29.59 |
| 2023-01-31 | 28.33 |
| 2023-01-30 | 29.59 |
| 2023-01-27 | 33.53 |
| 2023-01-26 | 32.99 |
| 2023-01-20 | 31.38 |
| 2023-01-19 | 29.41 |
| 2023-01-18 | 27.44 |
| 2023-01-17 | 27.98 |
| 2023-01-16 | 28.16 |
| 2023-01-13 | 27.44 |
| 2023-01-12 | 27.62 |
| 2023-01-11 | 27.08 |
| 2023-01-10 | 27.98 |
| 2023-01-09 | 26.54 |
| 2023-01-06 | 24.21 |
| 2023-01-05 | 25.29 |
| 2023-01-04 | 24.03 |
| 2023-01-03 | 22.96 |
| 2022-12-30 | 20.63 |
| 2022-12-29 | 20.63 |
| 2022-12-28 | 20.45 |
| 2022-12-23 | 18.48 |
| 2022-12-22 | 17.76 |
| 2022-12-21 | 16.50 |
| 2022-12-20 | 16.50 |
| 2022-12-19 | 17.76 |
| 2022-12-16 | 18.83 |
| 2022-12-15 | 17.58 |
| 2022-12-14 | 19.73 |
| 2022-12-13 | 20.27 |
| 2022-12-12 | 19.37 |
| 2022-12-09 | 20.99 |
| 2022-12-08 | 21.16 |
| 2022-12-07 | 18.48 |
| 2022-12-06 | 20.45 |
| 2022-12-05 | 19.01 |
| 2022-12-02 | 17.94 |
| 2022-12-01 | 18.66 |
| 2022-11-30 | 17.40 |
| 2022-11-29 | 12.92 |
| 2022-11-28 | 10.59 |
| 2022-11-25 | 11.49 |
| 2022-11-24 | 10.77 |
| 2022-11-23 | 11.49 |
| 2022-11-22 | 11.13 |
| 2022-11-21 | 9.51 |
| 2022-11-18 | 9.69 |
| 2022-11-17 | 11.31 |
| 2022-11-16 | 11.49 |
| 2022-11-15 | 11.31 |
| 2022-11-14 | 10.77 |
| 2022-11-11 | 9.87 |
| 2022-11-10 | 6.29 |
| 2022-11-09 | 6.65 |
| 2022-11-08 | 7.72 |
| 2022-11-07 | 9.87 |
| 2022-11-04 | 7.18 |
| 2022-11-03 | 5.21 |
| 2022-11-02 | 6.83 |
| 2022-11-01 | 5.39 |
| 2022-10-31 | 0.91 |
| 2022-10-28 | 0.37 |
| 2022-10-27 | 1.81 |
| 2022-10-26 | 0.73 |
| 2022-10-25 | 0.19 |
| 2022-10-24 | 0.91 |
| 2022-10-21 | 6.83 |
| 2022-10-20 | 6.83 |
| 2022-10-19 | 4.14 |
| 2022-10-18 | 5.03 |
| 2022-10-17 | 3.60 |
| 2022-10-14 | 2.34 |
| 2022-10-13 | 1.45 |
| 2022-10-12 | -0.52 |
| 2022-10-11 | -1.42 |
| 2022-10-10 | 0.01 |
| 2022-10-07 | 2.17 |
| 2022-10-06 | 5.03 |
| 2022-10-05 | 5.75 |
| 2022-10-03 | 2.17 |
| 2022-09-30 | 2.88 |
| 2022-09-29 | 3.06 |
| 2022-09-28 | 5.93 |
| 2022-09-27 | 11.49 |
| 2022-09-26 | 10.05 |
| 2022-09-23 | 14.71 |
| 2022-09-22 | 16.50 |
| 2022-09-21 | 18.66 |
| 2022-09-20 | 19.37 |
| 2022-09-19 | 20.09 |
| 2022-09-16 | 19.37 |
| 2022-09-15 | 21.88 |
| 2022-09-14 | 21.52 |
| 2022-09-13 | 22.96 |
| 2022-09-09 | 22.42 |
| 2022-09-08 | 20.27 |
| 2022-09-07 | 20.81 |
| 2022-09-06 | 21.16 |
| 2022-09-05 | 20.81 |
| 2022-09-02 | 21.88 |
| 2022-09-01 | 22.24 |
| 2022-08-31 | 23.32 |
| 2022-08-30 | 24.75 |
| 2022-08-29 | 26.36 |
| 2022-08-26 | 29.23 |
| 2022-08-25 | 28.87 |
| 2022-08-24 | 28.87 |
| 2022-08-23 | 28.51 |
| 2022-08-22 | 29.05 |
| 2022-08-19 | 29.77 |
| 2022-08-18 | 29.05 |
| 2022-08-17 | 29.05 |
| 2022-08-16 | 27.98 |
| 2022-08-15 | 27.80 |
| 2022-08-12 | 28.51 |
| 2022-08-11 | 28.51 |
| 2022-08-10 | 27.80 |
| 2022-08-09 | 28.87 |
| 2022-08-08 | 27.80 |
| 2022-08-05 | 28.33 |
| 2022-08-04 | 27.80 |
| 2022-08-03 | 27.44 |
| 2022-08-02 | 27.08 |
| 2022-08-01 | 28.69 |
| 2022-07-29 | 29.77 |
| 2022-07-28 | 31.92 |
| 2022-07-27 | 31.20 |
| 2022-07-26 | 30.84 |
| 2022-07-25 | 30.49 |
| 2022-07-22 | 31.92 |
| 2022-07-21 | 31.38 |
| 2022-07-20 | 32.28 |
| 2022-07-19 | 32.82 |
| 2022-07-18 | 34.97 |
| 2022-07-15 | 32.99 |
| 2022-07-14 | 35.86 |
| 2022-07-13 | 35.32 |
| 2022-07-12 | 34.97 |
| 2022-07-11 | 36.04 |
| 2022-07-08 | 37.30 |
| 2022-07-07 | 35.32 |
| 2022-07-06 | 34.67 |
| 2022-07-05 | 36.31 |
| 2022-07-04 | 34.83 |
| 2022-06-30 | 33.20 |
| 2022-06-29 | 33.53 |
| 2022-06-28 | 33.36 |
| 2022-06-27 | 31.57 |
| 2022-06-24 | 31.08 |
| 2022-06-23 | 30.75 |
| 2022-06-22 | 30.75 |
| 2022-06-21 | 30.91 |
| 2022-06-20 | 30.91 |
| 2022-06-17 | 29.28 |
| 2022-06-16 | 29.28 |
| 2022-06-15 | 30.75 |
| 2022-06-14 | 31.89 |
| 2022-06-13 | 32.06 |
| 2022-06-10 | 32.22 |
| 2022-06-09 | 32.71 |
| 2022-06-08 | 32.87 |
| 2022-06-07 | 31.73 |
| 2022-06-06 | 33.20 |
| 2022-06-02 | 35.98 |
| 2022-06-01 | 36.63 |
| 2022-05-31 | 35.65 |
| 2022-05-30 | 34.67 |
| 2022-05-27 | 33.36 |
| 2022-05-26 | 33.36 |
| 2022-05-25 | 33.53 |
| 2022-05-24 | 32.71 |
| 2022-05-23 | 33.20 |
| 2022-05-20 | 33.85 |
| 2022-05-19 | 33.04 |
| 2022-05-18 | 32.87 |
| 2022-05-17 | 32.38 |
| 2022-05-16 | 31.57 |
| 2022-05-13 | 32.22 |
| 2022-05-12 | 30.26 |
| 2022-05-11 | 31.89 |
| 2022-05-10 | 33.36 |
| 2022-05-06 | 31.08 |
| 2022-05-05 | 32.06 |
| 2022-05-04 | 32.38 |
| 2022-05-03 | 32.55 |
| 2022-04-29 | 32.22 |
| 2022-04-28 | 35.49 |
| 2022-04-27 | 33.53 |
| 2022-04-26 | 31.89 |
| 2022-04-25 | 34.51 |
| 2022-04-22 | 37.12 |
| 2022-04-21 | 34.83 |
| 2022-04-20 | 34.02 |
| 2022-04-19 | 35.98 |
| 2022-04-14 | 36.63 |
| 2022-04-13 | 32.87 |
| 2022-04-12 | 33.85 |
| 2022-04-11 | 32.22 |
| 2022-04-08 | 34.83 |
| 2022-04-07 | 34.34 |
| 2022-04-06 | 36.63 |
| 2022-04-04 | 34.51 |
| 2022-04-01 | 34.51 |
| 2022-03-31 | 34.83 |
| 2022-03-30 | 29.60 |
| 2022-03-29 | 27.64 |
| 2022-03-28 | 26.66 |
| 2022-03-25 | 25.85 |
| 2022-03-24 | 25.36 |
| 2022-03-23 | 25.36 |
| 2022-03-22 | 26.17 |
| 2022-03-21 | 24.86 |
| 2022-03-18 | 24.05 |
| 2022-03-17 | 25.03 |
| 2022-03-16 | 21.76 |
| 2022-03-15 | 15.39 |
| 2022-03-14 | 23.88 |
| 2022-03-11 | 27.81 |
| 2022-03-10 | 27.64 |
| 2022-03-09 | 25.36 |
| 2022-03-08 | 28.13 |
| 2022-03-07 | 30.42 |
| 2022-03-04 | 29.11 |
| 2022-03-03 | 30.09 |
| 2022-03-02 | 28.62 |
| 2022-03-01 | 30.42 |
| 2022-02-28 | 28.62 |
| 2022-02-25 | 30.91 |
| 2022-02-24 | 30.75 |
| 2022-02-23 | 35.49 |
| 2022-02-22 | 33.53 |
| 2022-02-21 | 34.67 |
| 2022-02-18 | 34.02 |
| 2022-02-17 | 33.53 |
| 2022-02-16 | 32.06 |
| 2022-02-15 | 31.40 |
| 2022-02-14 | 32.22 |
| 2022-02-11 | 32.22 |
| 2022-02-10 | 33.53 |
| 2022-02-09 | 30.59 |
| 2022-02-08 | 29.77 |
| 2022-02-07 | 28.46 |
| 2022-02-04 | 25.52 |
| 2022-01-31 | 26.01 |
| 2022-01-28 | 25.36 |
| 2022-01-27 | 24.70 |
| 2022-01-26 | 25.19 |
| 2022-01-25 | 25.68 |
| 2022-01-24 | 26.99 |
| 2022-01-21 | 26.17 |
| 2022-01-20 | 27.15 |
| 2022-01-19 | 26.99 |
| 2022-01-18 | 26.66 |
| 2022-01-17 | 24.70 |
| 2022-01-14 | 25.85 |
| 2022-01-13 | 27.15 |
| 2022-01-12 | 25.19 |
| 2022-01-11 | 24.21 |
| 2022-01-10 | 23.88 |
| 2022-01-07 | 24.54 |
| 2022-01-06 | 24.37 |
| 2022-01-05 | 25.85 |
| 2022-01-04 | 26.17 |
| 2022-01-03 | 24.86 |
| 2021-12-31 | 23.39 |
| 2021-12-30 | 24.37 |
| 2021-12-29 | 22.74 |
| 2021-12-28 | 22.90 |
| 2021-12-24 | 20.94 |
| 2021-12-23 | 21.60 |
| 2021-12-22 | 20.94 |
| 2021-12-21 | 19.80 |
| 2021-12-20 | 16.86 |
| 2021-12-17 | 17.84 |
| 2021-12-16 | 17.51 |
| 2021-12-15 | 17.18 |
| 2021-12-14 | 16.69 |
| 2021-12-13 | 19.14 |
| 2021-12-10 | 19.80 |
| 2021-12-09 | 20.29 |
| 2021-12-08 | 19.31 |
| 2021-12-07 | 20.13 |
| 2021-12-06 | 20.45 |
| 2021-12-03 | 21.43 |
| 2021-12-02 | 19.96 |
| 2021-12-01 | 19.14 |
| 2021-11-30 | 18.98 |
| 2021-11-29 | 20.13 |
| 2021-11-26 | 21.27 |
| 2021-11-25 | 23.88 |
| 2021-11-24 | 24.70 |
| 2021-11-23 | 24.37 |
| 2021-11-22 | 25.03 |
| 2021-11-19 | 24.86 |
| 2021-11-18 | 24.21 |
| 2021-11-17 | 23.56 |
| 2021-11-16 | 23.39 |
| 2021-11-15 | 24.21 |
| 2021-11-12 | 24.05 |
| 2021-11-11 | 22.41 |
| 2021-11-10 | 20.78 |
| 2021-11-09 | 21.43 |
| 2021-11-08 | 21.60 |
| 2021-11-05 | 24.21 |
| 2021-11-04 | 19.47 |
| 2021-11-03 | 20.29 |
| 2021-11-02 | 20.29 |
| 2021-11-01 | 20.29 |
| 2021-10-29 | 19.80 |
| 2021-10-28 | 19.80 |
| 2021-10-27 | 20.78 |
| 2021-10-26 | 20.62 |
| 2021-10-25 | 21.60 |
| 2021-10-22 | 23.72 |
| 2021-10-21 | 22.58 |
| 2021-10-20 | 23.39 |
| 2021-10-19 | 22.25 |
| 2021-10-18 | 22.58 |
| 2021-10-15 | 20.13 |
| 2021-10-12 | 22.58 |
| 2021-10-11 | 23.72 |
| 2021-10-08 | 27.64 |
| 2021-10-07 | 28.79 |
| 2021-10-06 | 27.97 |
| 2021-10-05 | 25.85 |
| 2021-10-04 | 25.52 |
| 2021-09-30 | 26.17 |
| 2021-09-29 | 22.74 |
| 2021-09-28 | 24.70 |
| 2021-09-27 | 22.25 |
| 2021-09-24 | 30.75 |
| 2021-09-23 | 27.15 |
| 2021-09-21 | 17.67 |
| 2021-09-20 | 16.04 |
| 2021-09-17 | 15.39 |
| 2021-09-16 | 19.31 |
| 2021-09-15 | 21.92 |
| 2021-09-14 | 21.92 |
| 2021-09-13 | 22.58 |
| 2021-09-10 | 22.58 |
| 2021-09-09 | 22.09 |
| 2021-09-08 | 22.41 |
| 2021-09-07 | 24.05 |
| 2021-09-06 | 23.72 |
| 2021-09-03 | 22.58 |
| 2021-09-02 | 23.07 |
| 2021-09-01 | 22.25 |
| 2021-08-31 | 21.92 |
| 2021-08-30 | 19.96 |
| 2021-08-27 | 20.78 |
| 2021-08-26 | 19.96 |
| 2021-08-25 | 23.07 |
| 2021-08-24 | 20.94 |
| 2021-08-23 | 19.80 |
| 2021-08-20 | 19.31 |
| 2021-08-19 | 20.13 |
| 2021-08-18 | 20.45 |
| 2021-08-17 | 19.47 |
| 2021-08-16 | 20.45 |
| 2021-08-13 | 20.45 |
| 2021-08-12 | 20.78 |
| 2021-08-11 | 20.94 |
| 2021-08-10 | 20.94 |
| 2021-08-09 | 19.63 |
| 2021-08-06 | 19.31 |
| 2021-08-05 | 19.80 |
| 2021-08-04 | 22.58 |
| 2021-08-03 | 22.41 |
| 2021-08-02 | 21.43 |
| 2021-07-30 | 19.96 |
| 2021-07-29 | 21.27 |
| 2021-07-28 | 19.96 |
| 2021-07-27 | 21.76 |
| 2021-07-26 | 18.98 |
| 2021-07-23 | 24.21 |
| 2021-07-22 | 23.56 |
| 2021-07-21 | 22.41 |
| 2021-07-20 | 20.29 |
| 2021-07-19 | 21.92 |
| 2021-07-16 | 22.41 |
| 2021-07-15 | 21.27 |
| 2021-07-14 | 19.31 |
| 2021-07-13 | 20.29 |
| 2021-07-12 | 19.14 |
| 2021-07-09 | 19.80 |
| 2021-07-08 | 22.09 |
| 2021-07-07 | 21.76 |
| 2021-07-06 | 21.76 |
| 2021-07-05 | 22.09 |
| 2021-07-02 | 22.09 |
| 2021-06-30 | 22.58 |
| 2021-06-29 | 20.78 |
| 2021-06-28 | 24.37 |
| 2021-06-25 | 24.21 |
| 2021-06-24 | 23.39 |
| 2021-06-23 | 25.03 |
| 2021-06-22 | 25.19 |
| 2021-06-21 | 22.58 |
| 2021-06-18 | 21.43 |
| 2021-06-17 | 22.09 |
| 2021-06-16 | 23.72 |
| 2021-06-15 | 25.03 |
| 2021-06-11 | 22.90 |
| 2021-06-10 | 23.23 |
| 2021-06-09 | 24.54 |
| 2021-06-08 | 24.86 |
| 2021-06-07 | 25.52 |
| 2021-06-04 | 24.86 |
| 2021-06-03 | 27.32 |
| 2021-06-02 | 26.17 |
| 2021-06-01 | 27.81 |
| 2021-05-31 | 26.50 |
| 2021-05-28 | 27.97 |
| 2021-05-27 | 26.99 |
| 2021-05-26 | 27.97 |
| 2021-05-25 | 28.13 |
| 2021-05-24 | 28.30 |
| 2021-05-21 | 26.99 |
| 2021-05-20 | 28.95 |
| 2021-05-18 | 28.81 |
| 2021-05-17 | 28.97 |
| 2021-05-14 | 29.89 |
| 2021-05-13 | 27.28 |
| 2021-05-12 | 26.67 |
| 2021-05-11 | 25.59 |
| 2021-05-10 | 26.97 |
| 2021-05-07 | 26.36 |
| 2021-05-06 | 24.98 |
| 2021-05-05 | 24.98 |
| 2021-05-04 | 22.99 |
| 2021-05-03 | 23.60 |
| 2021-04-30 | 23.60 |
| 2021-04-29 | 24.37 |
| 2021-04-28 | 25.59 |
| 2021-04-27 | 24.37 |
| 2021-04-26 | 28.51 |
| 2021-04-23 | 27.43 |
| 2021-04-22 | 28.81 |
| 2021-04-21 | 29.43 |
| 2021-04-20 | 30.35 |
| 2021-04-19 | 31.11 |
| 2021-04-16 | 28.66 |
| 2021-04-15 | 29.12 |
| 2021-04-14 | 28.05 |
| 2021-04-13 | 28.05 |
| 2021-04-12 | 28.51 |
| 2021-04-09 | 26.97 |
| 2021-04-08 | 29.58 |
| 2021-04-07 | 28.05 |
| 2021-04-01 | 25.13 |
| 2021-03-31 | 29.12 |
| 2021-03-30 | 31.11 |
| 2021-03-29 | 26.05 |
| 2021-03-26 | 19.15 |
| 2021-03-25 | 18.23 |
| 2021-03-24 | 11.33 |
| 2021-03-23 | 13.17 |
| 2021-03-22 | 14.24 |
| 2021-03-19 | 13.78 |
| 2021-03-18 | 14.40 |
| 2021-03-17 | 16.08 |
| 2021-03-16 | 16.70 |
| 2021-03-15 | 17.31 |
| 2021-03-12 | 18.08 |
| 2021-03-11 | 18.69 |
| 2021-03-10 | 16.08 |
| 2021-03-09 | 17.62 |
| 2021-03-08 | 17.62 |
| 2021-03-05 | 17.62 |
| 2021-03-04 | 13.32 |
| 2021-03-03 | 15.47 |
| 2021-03-02 | 13.63 |
| 2021-03-01 | 17.31 |
| 2021-02-26 | 15.16 |
| 2021-02-25 | 16.85 |
| 2021-02-24 | 14.24 |
| 2021-02-23 | 14.24 |
| 2021-02-22 | 14.24 |
| 2021-02-19 | 14.55 |
| 2021-02-18 | 11.64 |
| 2021-02-17 | 12.86 |
| 2021-02-16 | 10.87 |
| 2021-02-11 | 9.80 |
| 2021-02-10 | 9.34 |
| 2021-02-09 | 9.34 |
| 2021-02-08 | 8.88 |
| 2021-02-05 | 9.95 |
| 2021-02-04 | 10.72 |
| 2021-02-03 | 11.33 |
| 2021-02-02 | 10.87 |
| 2021-02-01 | 11.02 |
| 2021-01-29 | 9.34 |
| 2021-01-28 | 9.49 |
| 2021-01-27 | 10.26 |
| 2021-01-26 | 10.10 |
| 2021-01-25 | 10.56 |
| 2021-01-22 | 12.71 |
| 2021-01-21 | 12.40 |
| 2021-01-20 | 13.94 |
| 2021-01-19 | 15.01 |
| 2021-01-18 | 12.10 |
| 2021-01-15 | 11.02 |
| 2021-01-14 | 12.10 |
| 2021-01-13 | 10.72 |
| 2021-01-12 | 9.03 |
| 2021-01-11 | 10.26 |
| 2021-01-08 | 9.95 |
| 2021-01-07 | 12.56 |
| 2021-01-06 | 13.48 |
| 2021-01-05 | 13.17 |
| 2021-01-04 | 11.79 |
| 2020-12-31 | 11.94 |
| 2020-12-30 | 11.64 |
| 2020-12-29 | 12.71 |
| 2020-12-28 | 13.94 |
| 2020-12-24 | 10.87 |
| 2020-12-23 | 10.87 |
| 2020-12-22 | 11.64 |
| 2020-12-21 | 12.71 |
| 2020-12-18 | 12.71 |
| 2020-12-17 | 12.56 |
| 2020-12-16 | 13.02 |
| 2020-12-15 | 11.64 |
| 2020-12-14 | 13.02 |
| 2020-12-11 | 13.32 |
| 2020-12-10 | 14.55 |
| 2020-12-09 | 15.01 |
| 2020-12-08 | 13.78 |
| 2020-12-07 | 14.24 |
| 2020-12-04 | 16.54 |
| 2020-12-03 | 15.93 |
| 2020-12-02 | 17.31 |
| 2020-12-01 | 17.16 |
| 2020-11-30 | 18.54 |
| 2020-11-27 | 11.79 |
| 2020-11-26 | 10.41 |
| 2020-11-25 | 13.02 |
| 2020-11-24 | 14.86 |
| 2020-11-23 | 18.08 |
| 2020-11-20 | 16.08 |
| 2020-11-19 | 17.31 |
| 2020-11-18 | 19.61 |
| 2020-11-17 | 20.22 |
| 2020-11-16 | 16.70 |
| 2020-11-13 | 15.93 |
| 2020-11-12 | 17.16 |
| 2020-11-11 | 20.07 |
| 2020-11-10 | 16.85 |
| 2020-11-09 | 10.87 |
| 2020-11-06 | 11.64 |
| 2020-11-05 | 10.72 |
| 2020-11-04 | 8.88 |
| 2020-11-03 | 8.57 |
| 2020-11-02 | 6.73 |
| 2020-10-30 | 5.81 |
| 2020-10-29 | 9.18 |
| 2020-10-28 | 7.80 |
| 2020-10-27 | 9.03 |
| 2020-10-23 | 11.33 |
| 2020-10-22 | 9.80 |
| 2020-10-21 | 13.48 |
| 2020-10-20 | 11.94 |
| 2020-10-19 | 7.19 |
| 2020-10-16 | 5.20 |
| 2020-10-15 | 5.20 |
| 2020-10-14 | 8.88 |
| 2020-10-12 | 6.58 |
| 2020-10-09 | 3.05 |
| 2020-10-08 | 2.59 |
| 2020-10-07 | 2.44 |
| 2020-10-06 | 3.20 |
| 2020-10-05 | 2.44 |
| 2020-09-30 | 3.20 |
| 2020-09-29 | 5.04 |
| 2020-09-28 | 5.35 |
| 2020-09-25 | 4.58 |
| 2020-09-24 | 4.89 |
| 2020-09-23 | 5.66 |
| 2020-09-22 | 6.88 |
| 2020-09-21 | 8.72 |
| 2020-09-18 | 9.64 |
| 2020-09-17 | 9.49 |
| 2020-09-16 | 10.10 |
| 2020-09-15 | 11.33 |
| 2020-09-14 | 12.25 |
| 2020-09-11 | 8.72 |
| 2020-09-10 | 9.49 |
| 2020-09-09 | 10.26 |
| 2020-09-08 | 10.26 |
| 2020-09-07 | 7.80 |
| 2020-09-04 | 5.66 |
| 2020-09-03 | 7.34 |
| 2020-09-02 | 6.58 |
| 2020-09-01 | 7.34 |
| 2020-08-31 | 7.65 |
| 2020-08-28 | 9.03 |
| 2020-08-27 | 9.34 |
| 2020-08-26 | 11.02 |
| 2020-08-25 | 13.32 |
| 2020-08-24 | 15.01 |
| 2020-08-21 | 15.93 |
| 2020-08-20 | 15.93 |
| 2020-08-19 | 17.77 |
| 2020-08-18 | 16.85 |
| 2020-08-17 | 18.08 |
| 2020-08-14 | 18.23 |
| 2020-08-13 | 16.54 |
| 2020-08-12 | 14.86 |
| 2020-08-11 | 14.09 |
| 2020-08-10 | 13.17 |
| 2020-08-07 | 12.56 |
| 2020-08-06 | 13.32 |
| 2020-08-05 | 12.10 |
| 2020-08-04 | 11.94 |
| 2020-08-03 | 13.32 |
| 2020-07-31 | 13.32 |
| 2020-07-30 | 13.02 |
| 2020-07-29 | 9.49 |
| 2020-07-28 | 10.10 |
| 2020-07-27 | 10.87 |
| 2020-07-24 | 11.79 |
| 2020-07-23 | 13.63 |
| 2020-07-22 | 14.24 |
| 2020-07-21 | 13.78 |
| 2020-07-20 | 15.62 |
| 2020-07-17 | 14.24 |
| 2020-07-16 | 16.08 |
| 2020-07-15 | 18.23 |
| 2020-07-14 | 17.16 |
| 2020-07-13 | 17.62 |
| 2020-07-10 | 16.70 |
| 2020-07-09 | 19.30 |
| 2020-07-08 | 19.61 |
| 2020-07-07 | 21.14 |
| 2020-07-06 | 23.91 |
| 2020-07-03 | 18.84 |
| 2020-07-02 | 19.76 |
| 2020-06-30 | 20.22 |
| 2020-06-29 | 16.41 |
| 2020-06-26 | 17.98 |
| 2020-06-24 | 15.98 |
| 2020-06-23 | 15.70 |
| 2020-06-22 | 14.41 |
| 2020-06-19 | 14.84 |
| 2020-06-18 | 16.27 |
| 2020-06-17 | 15.70 |
| 2020-06-16 | 15.13 |
| 2020-06-15 | 12.13 |
| 2020-06-12 | 14.13 |
| 2020-06-11 | 15.41 |
| 2020-06-10 | 18.41 |
| 2020-06-09 | 19.83 |
| 2020-06-08 | 17.98 |
| 2020-06-05 | 17.98 |
| 2020-06-04 | 14.84 |
| 2020-06-03 | 14.98 |
| 2020-06-02 | 14.13 |
| 2020-06-01 | 14.13 |
| 2020-05-29 | 11.85 |
| 2020-05-28 | 10.42 |
| 2020-05-27 | 10.85 |
| 2020-05-26 | 12.27 |
| 2020-05-25 | 11.42 |
| 2020-05-22 | 11.56 |
| 2020-05-21 | 16.27 |
| 2020-05-20 | 16.27 |
| 2020-05-19 | 19.98 |
| 2020-05-18 | 16.70 |
| 2020-05-15 | 15.55 |
| 2020-05-14 | 17.41 |
| 2020-05-13 | 18.69 |
| 2020-05-12 | 19.26 |
| 2020-05-11 | 21.40 |
| 2020-05-08 | 22.12 |
| 2020-05-07 | 21.97 |
| 2020-05-06 | 24.26 |
| 2020-05-05 | 25.26 |
| 2020-05-04 | 28.11 |
| 2020-04-29 | 25.97 |
| 2020-04-28 | 20.41 |
| 2020-04-27 | 21.40 |
| 2020-04-24 | 14.56 |
| 2020-04-23 | 15.13 |
| 2020-04-22 | 13.56 |
| 2020-04-21 | 13.41 |
| 2020-04-20 | 15.70 |
| 2020-04-17 | 15.98 |
| 2020-04-16 | 14.41 |
| 2020-04-15 | 14.84 |
| 2020-04-14 | 17.12 |
| 2020-04-09 | 17.41 |
| 2020-04-08 | 15.98 |
| 2020-04-07 | 14.27 |
| 2020-04-06 | 11.13 |
| 2020-04-03 | 12.13 |
| 2020-04-02 | 11.27 |
| 2020-04-01 | 10.99 |
| 2020-03-31 | 12.70 |
| 2020-03-30 | 7.14 |
| 2020-03-27 | 12.27 |
| 2020-03-26 | 8.28 |
| 2020-03-25 | 12.13 |
| 2020-03-24 | 9.28 |
| 2020-03-23 | 6.99 |
| 2020-03-20 | 5.85 |
| 2020-03-19 | 2.57 |
| 2020-03-18 | 10.56 |
| 2020-03-17 | 12.42 |
| 2020-03-16 | 16.41 |
| 2020-03-13 | 21.12 |
| 2020-03-12 | 26.54 |
| 2020-03-11 | 31.68 |
| 2020-03-10 | 31.10 |
| 2020-03-09 | 31.96 |
| 2020-03-06 | 34.24 |
| 2020-03-05 | 37.67 |
| 2020-03-04 | 35.53 |
| 2020-03-03 | 34.53 |
| 2020-03-02 | 35.24 |
| 2020-02-28 | 34.53 |
| 2020-02-27 | 36.95 |
| 2020-02-26 | 36.24 |
| 2020-02-25 | 37.10 |
| 2020-02-24 | 36.95 |
| 2020-02-21 | 40.23 |
| 2020-02-20 | 42.95 |
| 2020-02-19 | 42.23 |
| 2020-02-18 | 41.52 |
| 2020-02-17 | 39.95 |
| 2020-02-14 | 44.94 |
| 2020-02-13 | 46.08 |
| 2020-02-12 | 49.79 |
| 2020-02-11 | 49.51 |
| 2020-02-10 | 48.37 |
| 2020-02-07 | 48.37 |
| 2020-02-06 | 50.36 |
| 2020-02-05 | 50.08 |
| 2020-02-04 | 46.08 |
| 2020-02-03 | 42.66 |
| 2020-01-31 | 43.80 |
| 2020-01-30 | 44.66 |
| 2020-01-29 | 45.80 |
| 2020-01-24 | 49.79 |
| 2020-01-23 | 49.22 |
| 2020-01-22 | 54.64 |
| 2020-01-21 | 54.07 |
| 2020-01-20 | 57.21 |
| 2020-01-17 | 60.35 |
| 2020-01-16 | 57.21 |
| 2020-01-15 | 57.21 |
| 2020-01-14 | 58.64 |
| 2020-01-13 | 57.50 |
| 2020-01-10 | 59.21 |
| 2020-01-09 | 60.35 |
| 2020-01-08 | 58.92 |
| 2020-01-07 | 65.20 |
| 2020-01-06 | 61.78 |
| 2020-01-03 | 67.48 |
| 2020-01-02 | 64.34 |
| 2019-12-31 | 59.49 |
| 2019-12-30 | 60.35 |
| 2019-12-27 | 62.35 |
| 2019-12-24 | 62.92 |
| 2019-12-23 | 63.20 |
| 2019-12-20 | 62.63 |
| 2019-12-19 | 64.91 |
| 2019-12-18 | 63.49 |
| 2019-12-17 | 64.34 |
| 2019-12-16 | 64.63 |
| 2019-12-13 | 60.35 |
| 2019-12-12 | 59.49 |
| 2019-12-11 | 54.93 |
| 2019-12-10 | 50.65 |
| 2019-12-09 | 54.64 |
| 2019-12-06 | 52.65 |
| 2019-12-05 | 51.79 |
| 2019-12-04 | 49.79 |
| 2019-12-03 | 49.51 |
| 2019-12-02 | 48.65 |
| 2019-11-29 | 48.94 |
| 2019-11-28 | 51.22 |
| 2019-11-27 | 52.65 |
| 2019-11-26 | 52.65 |
| 2019-11-25 | 54.07 |
| 2019-11-22 | 53.50 |
| 2019-11-21 | 50.36 |
| 2019-11-20 | 51.22 |
| 2019-11-19 | 50.65 |
| 2019-11-18 | 48.65 |
| 2019-11-15 | 45.51 |
| 2019-11-14 | 46.65 |
| 2019-11-13 | 49.22 |
| 2019-11-12 | 49.51 |
| 2019-11-11 | 50.93 |
| 2019-11-08 | 51.50 |
| 2019-11-07 | 55.78 |
| 2019-11-06 | 55.78 |
| 2019-11-05 | 50.65 |
| 2019-11-04 | 50.08 |
| 2019-11-01 | 49.79 |
| 2019-10-31 | 49.79 |
| 2019-10-30 | 49.79 |
| 2019-10-29 | 49.51 |
| 2019-10-28 | 48.37 |
| 2019-10-25 | 47.51 |
| 2019-10-24 | 48.37 |
| 2019-10-23 | 47.51 |
| 2019-10-22 | 47.80 |
| 2019-10-21 | 48.37 |
| 2019-10-18 | 48.94 |
| 2019-10-17 | 47.80 |
| 2019-10-16 | 46.94 |
| 2019-10-15 | 49.22 |
| 2019-10-14 | 51.22 |
| 2019-10-11 | 49.51 |
| 2019-10-10 | 46.08 |
| 2019-10-09 | 46.94 |
| 2019-10-08 | 47.51 |
| 2019-10-04 | 46.37 |
| 2019-10-03 | 46.94 |
| 2019-10-02 | 47.80 |
| 2019-09-30 | 45.80 |
| 2019-09-27 | 48.08 |
| 2019-09-26 | 50.93 |
| 2019-09-25 | 48.08 |
| 2019-09-24 | 48.08 |
| 2019-09-23 | 51.50 |
| 2019-09-20 | 50.93 |
| 2019-09-19 | 50.93 |
| 2019-09-18 | 54.07 |
| 2019-09-17 | 50.36 |
| 2019-09-16 | 48.94 |
| 2019-09-13 | 44.66 |
| 2019-09-12 | 43.80 |
| 2019-09-11 | 41.23 |
| 2019-09-10 | 45.23 |
| 2019-09-09 | 43.80 |
| 2019-09-06 | 41.80 |
| 2019-09-05 | 40.09 |
| 2019-09-04 | 37.67 |
| 2019-09-03 | 38.09 |
| 2019-09-02 | 38.24 |
| 2019-08-30 | 36.95 |
| 2019-08-29 | 37.38 |
| 2019-08-28 | 38.81 |
| 2019-08-27 | 37.95 |
| 2019-08-26 | 30.96 |
| 2019-08-23 | 30.82 |
| 2019-08-22 | 30.39 |
| 2019-08-21 | 31.82 |
| 2019-08-20 | 28.39 |
| 2019-08-19 | 28.39 |
| 2019-08-16 | 27.40 |
| 2019-08-15 | 25.68 |
| 2019-08-14 | 26.11 |
| 2019-08-13 | 27.54 |
| 2019-08-12 | 28.39 |
| 2019-08-09 | 28.39 |
| 2019-08-08 | 28.11 |
| 2019-08-07 | 29.39 |
| 2019-08-06 | 23.26 |
| 2019-08-05 | 26.54 |
| 2019-08-02 | 30.11 |
| 2019-08-01 | 32.82 |
| 2019-07-31 | 32.96 |
| 2019-07-30 | 34.10 |
| 2019-07-29 | 33.67 |
| 2019-07-26 | 33.53 |
| 2019-07-25 | 34.53 |
| 2019-07-24 | 35.24 |
| 2019-07-23 | 34.39 |
| 2019-07-22 | 33.82 |
| 2019-07-19 | 34.53 |
| 2019-07-18 | 34.96 |
| 2019-07-17 | 35.95 |
| 2019-07-16 | 36.38 |
| 2019-07-15 | 36.10 |
| 2019-07-12 | 37.10 |
| 2019-07-11 | 34.96 |
| 2019-07-10 | 35.81 |
| 2019-07-09 | 34.67 |
| 2019-07-08 | 36.95 |
| 2019-07-05 | 35.10 |
| 2019-07-04 | 35.24 |
| 2019-07-03 | 34.24 |
| 2019-07-02 | 33.96 |
| 2019-06-28 | 33.96 |
| 2019-06-27 | 34.81 |
| 2019-06-26 | 35.10 |
| 2019-06-25 | 34.67 |
| 2019-06-24 | 34.81 |
| 2019-06-21 | 35.81 |
| 2019-06-20 | 34.67 |
| 2019-06-19 | 33.24 |
| 2019-06-18 | 32.10 |
| 2019-06-17 | 32.10 |
| 2019-06-14 | 32.67 |
| 2019-06-13 | 34.96 |
| 2019-06-12 | 32.67 |
| 2019-06-11 | 32.82 |
| 2019-06-10 | 32.67 |
| 2019-06-06 | 32.53 |
| 2019-06-05 | 33.10 |
| 2019-06-04 | 30.68 |
| 2019-06-03 | 30.39 |
| 2019-05-31 | 29.39 |
| 2019-05-30 | 25.54 |
| 2019-05-29 | 23.12 |
| 2019-05-28 | 24.26 |
| 2019-05-27 | 25.57 |
| 2019-05-24 | 25.18 |
| 2019-05-23 | 25.05 |
| 2019-05-22 | 24.65 |
| 2019-05-21 | 21.78 |
| 2019-05-20 | 21.39 |
| 2019-05-17 | 20.61 |
| 2019-05-16 | 20.61 |
| 2019-05-15 | 20.87 |
| 2019-05-14 | 22.70 |
| 2019-05-10 | 23.74 |
| 2019-05-09 | 20.74 |
| 2019-05-08 | 21.39 |
| 2019-05-07 | 23.48 |
| 2019-05-06 | 22.57 |
| 2019-05-03 | 26.87 |
| 2019-05-02 | 25.31 |
| 2019-04-30 | 24.65 |
| 2019-04-29 | 27.00 |
| 2019-04-26 | 25.31 |
| 2019-04-25 | 26.74 |
| 2019-04-24 | 27.00 |
| 2019-04-23 | 22.17 |
| 2019-04-18 | 28.05 |
| 2019-04-17 | 25.05 |
| 2019-04-16 | 25.70 |
| 2019-04-15 | 24.52 |
| 2019-04-12 | 25.44 |
| 2019-04-11 | 24.39 |
| 2019-04-10 | 29.74 |
| 2019-04-09 | 28.05 |
| 2019-04-08 | 29.09 |
| 2019-04-04 | 25.05 |
| 2019-04-03 | 23.48 |
| 2019-04-02 | 22.70 |
| 2019-04-01 | 20.87 |
| 2019-03-29 | 20.09 |
| 2019-03-28 | 21.78 |
| 2019-03-27 | 22.17 |
| 2019-03-26 | 22.43 |
| 2019-03-25 | 18.52 |
| 2019-03-22 | 17.74 |
| 2019-03-21 | 16.56 |
| 2019-03-20 | 17.87 |
| 2019-03-19 | 17.61 |
| 2019-03-18 | 14.86 |
| 2019-03-15 | 14.73 |
| 2019-03-14 | 14.21 |
| 2019-03-13 | 14.08 |
| 2019-03-12 | 14.47 |
| 2019-03-11 | 15.52 |
| 2019-03-08 | 10.17 |
| 2019-03-07 | 11.99 |
| 2019-03-06 | 13.56 |
| 2019-03-05 | 13.95 |
| 2019-03-04 | 14.86 |
| 2019-03-01 | 16.69 |
| 2019-02-28 | 12.65 |
| 2019-02-27 | 12.25 |
| 2019-02-26 | 14.21 |
| 2019-02-25 | 17.74 |
| 2019-02-22 | 18.26 |
| 2019-02-21 | 20.74 |
| 2019-02-20 | 19.82 |
| 2019-02-19 | 18.65 |
| 2019-02-18 | 18.26 |
| 2019-02-15 | 15.52 |
| 2019-02-14 | 17.74 |
| 2019-02-13 | 19.43 |
| 2019-02-12 | 18.00 |
| 2019-02-11 | 18.00 |
| 2019-02-08 | 19.17 |
| 2019-02-04 | 15.65 |
| 2019-02-01 | 17.47 |
| 2019-01-31 | 15.91 |
| 2019-01-30 | 12.38 |
| 2019-01-29 | 15.39 |
| 2019-01-28 | 13.43 |
| 2019-01-25 | 13.17 |
| 2019-01-24 | 12.91 |
| 2019-01-23 | 12.65 |
| 2019-01-22 | 13.43 |
| 2019-01-21 | 12.78 |
| 2019-01-18 | 13.04 |
| 2019-01-17 | 12.78 |
| 2019-01-16 | 13.56 |
| 2019-01-15 | 13.82 |
| 2019-01-14 | 13.56 |
| 2019-01-11 | 12.91 |
| 2019-01-10 | 12.38 |
| 2019-01-09 | 10.69 |
| 2019-01-08 | 11.99 |
| 2019-01-07 | 14.34 |
| 2019-01-04 | 13.30 |
| 2019-01-03 | 10.17 |
| 2019-01-02 | 11.47 |
| 2018-12-31 | 12.65 |
| 2018-12-28 | 12.65 |
| 2018-12-27 | 12.78 |
| 2018-12-24 | 9.90 |
| 2018-12-21 | 8.34 |
| 2018-12-20 | 10.43 |
| 2018-12-19 | 8.34 |
| 2018-12-18 | 9.51 |
| 2018-12-17 | 10.17 |
| 2018-12-14 | 11.21 |
| 2018-12-13 | 8.99 |
| 2018-12-12 | 6.64 |
| 2018-12-11 | 4.94 |
| 2018-12-10 | 2.33 |
| 2018-12-07 | 2.07 |
| 2018-12-06 | -0.80 |
| 2018-12-05 | 1.81 |
| 2018-12-04 | 2.33 |
| 2018-12-03 | 1.42 |
| 2018-11-30 | 0.77 |
| 2018-11-29 | -0.67 |
| 2018-11-28 | -0.67 |
| 2018-11-27 | 1.29 |
| 2018-11-26 | -0.93 |
| 2018-11-23 | -2.89 |
| 2018-11-22 | -1.84 |
| 2018-11-21 | -1.97 |
| 2018-11-20 | -1.84 |
| 2018-11-19 | -0.80 |
| 2018-11-16 | -0.28 |
| 2018-11-15 | -0.67 |
| 2018-11-14 | -1.84 |
| 2018-11-13 | -1.06 |
| 2018-11-12 | -2.76 |
| 2018-11-09 | -4.32 |
| 2018-11-08 | -3.28 |
| 2018-11-07 | -3.93 |
| 2018-11-06 | -3.93 |
| 2018-11-05 | -3.67 |
| 2018-11-02 | -2.23 |
| 2018-11-01 | -6.02 |
| 2018-10-31 | -5.89 |
| 2018-10-30 | -7.06 |
| 2018-10-29 | -11.24 |
| 2018-10-26 | -8.76 |
| 2018-10-25 | -6.15 |
| 2018-10-24 | -6.15 |
| 2018-10-23 | -7.33 |
| 2018-10-22 | -5.63 |
| 2018-10-19 | -6.28 |
| 2018-10-18 | -5.63 |
| 2018-10-16 | -5.37 |
| 2018-10-15 | -7.72 |
| 2018-10-12 | -6.15 |
| 2018-10-11 | -7.98 |
| 2018-10-10 | -4.71 |
| 2018-10-09 | -5.37 |
| 2018-10-08 | -5.24 |
| 2018-10-05 | -3.80 |
| 2018-10-04 | 0.90 |
| 2018-10-03 | 1.55 |
| 2018-10-02 | 0.38 |
| 2018-09-28 | 2.59 |
| 2018-09-27 | 1.68 |
| 2018-09-26 | -0.41 |
| 2018-09-24 | -0.28 |
| 2018-09-21 | -3.15 |
| 2018-09-20 | -1.45 |
| 2018-09-19 | -3.54 |
| 2018-09-18 | -7.06 |
| 2018-09-17 | -7.59 |
| 2018-09-14 | -6.02 |
| 2018-09-13 | -9.94 |
| 2018-09-12 | -10.46 |
| 2018-09-11 | -11.63 |
| 2018-09-10 | -8.63 |
| 2018-09-07 | -7.33 |
| 2018-09-06 | -6.15 |
| 2018-09-05 | -4.45 |
| 2018-09-04 | -2.76 |
| 2018-09-03 | -2.63 |
| 2018-08-31 | -0.67 |
| 2018-08-30 | 1.16 |
| 2018-08-29 | 0.64 |
| 2018-08-28 | -1.71 |
| 2018-08-27 | -2.89 |
| 2018-08-24 | -2.50 |
| 2018-08-23 | -1.45 |
| 2018-08-22 | -1.06 |
| 2018-08-21 | -5.24 |
| 2018-08-20 | -8.89 |
| 2018-08-17 | -9.15 |
| 2018-08-16 | -11.24 |
| 2018-08-15 | -10.46 |
| 2018-08-14 | -6.80 |
| 2018-08-13 | -8.50 |
| 2018-08-10 | -6.80 |
| 2018-08-09 | -7.59 |
| 2018-08-08 | -7.19 |
| 2018-08-07 | -8.63 |
| 2018-08-06 | -10.07 |
| 2018-08-03 | -9.54 |
| 2018-08-02 | -8.37 |
| 2018-08-01 | -7.33 |
| 2018-07-31 | -7.33 |
| 2018-07-30 | -6.80 |
| 2018-07-27 | -4.19 |
| 2018-07-26 | -3.93 |
| 2018-07-25 | -3.80 |
| 2018-07-24 | -4.06 |
| 2018-07-23 | -5.24 |
| 2018-07-20 | -4.85 |
| 2018-07-19 | -5.37 |
| 2018-07-18 | -5.76 |
| 2018-07-17 | -6.93 |
| 2018-07-16 | -7.06 |
| 2018-07-13 | -3.80 |
| 2018-07-12 | -6.54 |
| 2018-07-11 | -7.33 |
| 2018-07-10 | -5.63 |
| 2018-07-09 | -5.89 |
| 2018-07-06 | -7.98 |
| 2018-07-05 | -7.46 |
| 2018-07-04 | -4.19 |
| 2018-07-03 | -0.93 |
| 2018-06-29 | 0.51 |
| 2018-06-28 | -1.97 |
| 2018-06-27 | -1.32 |
| 2018-06-26 | 1.03 |
| 2018-06-25 | 0.25 |
| 2018-06-22 | 1.55 |
| 2018-06-21 | 0.51 |
| 2018-06-20 | 1.55 |
| 2018-06-19 | 1.16 |
| 2018-06-15 | 3.64 |
| 2018-06-14 | 5.07 |
| 2018-06-13 | 4.94 |
| 2018-06-12 | 6.25 |
| 2018-06-11 | 5.21 |
| 2018-06-08 | 4.29 |
| 2018-06-07 | 6.25 |
| 2018-06-06 | 5.49 |
| 2018-06-05 | 4.49 |
| 2018-06-04 | 3.37 |
| 2018-06-01 | 2.62 |
| 2018-05-31 | 2.75 |
| 2018-05-30 | -1.00 |
| 2018-05-29 | -0.12 |
| 2018-05-28 | 1.00 |
| 2018-05-25 | -0.75 |
| 2018-05-24 | -1.00 |
| 2018-05-23 | -2.00 |
| 2018-05-21 | -0.75 |
| 2018-05-18 | -1.50 |
| 2018-05-17 | 0.12 |
| 2018-05-16 | 1.62 |
| 2018-05-15 | 2.50 |
| 2018-05-14 | 4.62 |
| 2018-05-11 | 5.74 |
| 2018-05-10 | 3.12 |
| 2018-05-09 | 2.00 |
| 2018-05-08 | 2.62 |
| 2018-05-07 | 2.00 |
| 2018-05-04 | 1.75 |
| 2018-05-03 | 0.87 |
| 2018-05-02 | 0.87 |
| 2018-04-30 | -0.12 |
| 2018-04-27 | -0.37 |
| 2018-04-26 | -3.25 |
| 2018-04-25 | -5.12 |
| 2018-04-24 | -3.25 |
| 2018-04-23 | -4.87 |
| 2018-04-20 | -4.37 |
| 2018-04-19 | -3.25 |
| 2018-04-18 | -3.25 |
| 2018-04-17 | -3.25 |
| 2018-04-16 | -3.25 |
| 2018-04-13 | -1.12 |
| 2018-04-12 | -1.37 |
| 2018-04-11 | 1.87 |
| 2018-04-10 | -1.62 |
| 2018-04-09 | -1.75 |
| 2018-04-06 | -0.37 |
| 2018-04-04 | -1.25 |
| 2018-04-03 | -0.37 |
| 2018-03-29 | -0.25 |
| 2018-03-28 | -2.75 |
| 2018-03-27 | -1.87 |
| 2018-03-26 | -2.75 |
| 2018-03-23 | -4.74 |
| 2018-03-22 | -2.25 |
| 2018-03-21 | -3.62 |
| 2018-03-20 | -3.25 |
| 2018-03-19 | -2.25 |
| 2018-03-16 | -4.12 |
| 2018-03-15 | -3.12 |
| 2018-03-14 | -4.49 |
| 2018-03-13 | -2.00 |
| 2018-03-12 | -1.50 |
| 2018-03-09 | -2.62 |
| 2018-03-08 | -2.75 |
| 2018-03-07 | -1.87 |
| 2018-03-06 | -2.12 |
| 2018-03-05 | -1.37 |
| 2018-03-02 | -1.37 |
| 2018-03-01 | -0.50 |
| 2018-02-28 | -1.37 |
| 2018-02-27 | -2.62 |
| 2018-02-26 | -1.50 |
| 2018-02-23 | -1.37 |
| 2018-02-22 | -0.62 |
| 2018-02-21 | -1.00 |
| 2018-02-20 | -1.37 |
| 2018-02-15 | -3.25 |
| 2018-02-14 | -3.62 |
| 2018-02-13 | -3.50 |
| 2018-02-12 | -4.12 |
| 2018-02-09 | -3.62 |
| 2018-02-08 | -2.25 |
| 2018-02-07 | -2.25 |
| 2018-02-06 | -2.00 |
| 2018-02-05 | -0.25 |
| 2018-02-02 | 1.75 |
| 2018-02-01 | 3.00 |
| 2018-01-31 | 2.62 |
| 2018-01-30 | 1.50 |
| 2018-01-29 | 2.37 |
| 2018-01-26 | 0.75 |
| 2018-01-25 | 1.50 |
| 2018-01-24 | 2.75 |
| 2018-01-23 | 2.37 |
| 2018-01-22 | 3.62 |
| 2018-01-19 | 1.12 |
| 2018-01-18 | 1.25 |
| 2018-01-17 | 1.62 |
| 2018-01-16 | 1.62 |
| 2018-01-15 | 0.87 |
| 2018-01-12 | 1.25 |
| 2018-01-11 | 1.12 |
| 2018-01-10 | 1.00 |
| 2018-01-09 | 0.50 |
| 2018-01-08 | 0.87 |
| 2018-01-05 | -0.62 |
| 2018-01-04 | -1.00 |
| 2018-01-03 | -0.87 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy