Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-06-30 | 39.72 |
| 2025-06-27 | 40.51 |
| 2025-06-26 | 41.81 |
| 2025-06-25 | 40.51 |
| 2025-06-24 | 37.89 |
| 2025-06-23 | 32.93 |
| 2025-06-20 | 31.37 |
| 2025-06-19 | 31.37 |
| 2025-06-18 | 33.45 |
| 2025-06-17 | 34.50 |
| 2025-06-16 | 33.45 |
| 2025-06-13 | 34.50 |
| 2025-06-12 | 36.85 |
| 2025-06-11 | 38.16 |
| 2025-06-10 | 37.11 |
| 2025-06-09 | 36.07 |
| 2025-06-06 | 36.07 |
| 2025-06-05 | 35.28 |
| 2025-06-04 | 35.02 |
| 2025-06-03 | 36.85 |
| 2025-06-02 | 37.37 |
| 2025-05-30 | 37.89 |
| 2025-05-29 | 38.16 |
| 2025-05-28 | 36.85 |
| 2025-05-27 | 37.37 |
| 2025-05-26 | 37.11 |
| 2025-05-23 | 37.37 |
| 2025-05-22 | 36.85 |
| 2025-05-21 | 36.85 |
| 2025-05-20 | 35.28 |
| 2025-05-19 | 34.76 |
| 2025-05-16 | 35.02 |
| 2025-05-15 | 31.10 |
| 2025-05-14 | 28.49 |
| 2025-05-13 | 27.19 |
| 2025-05-12 | 26.79 |
| 2025-05-09 | 23.53 |
| 2025-05-08 | 22.49 |
| 2025-05-07 | 21.44 |
| 2025-05-06 | 21.18 |
| 2025-05-02 | 19.61 |
| 2025-04-30 | 16.61 |
| 2025-04-29 | 16.61 |
| 2025-04-28 | 16.61 |
| 2025-04-25 | 16.22 |
| 2025-04-24 | 16.87 |
| 2025-04-23 | 17.26 |
| 2025-04-22 | 15.56 |
| 2025-04-17 | 16.09 |
| 2025-04-16 | 14.00 |
| 2025-04-15 | 14.78 |
| 2025-04-14 | 17.26 |
| 2025-04-11 | 15.96 |
| 2025-04-10 | 16.48 |
| 2025-04-09 | 13.87 |
| 2025-04-08 | 14.52 |
| 2025-04-07 | 14.39 |
| 2025-04-03 | 22.22 |
| 2025-04-02 | 27.97 |
| 2025-04-01 | 29.67 |
| 2025-03-31 | 28.88 |
| 2025-03-28 | 30.87 |
| 2025-03-27 | 30.87 |
| 2025-03-26 | 32.37 |
| 2025-03-25 | 33.36 |
| 2025-03-24 | 32.62 |
| 2025-03-21 | 31.12 |
| 2025-03-20 | 31.37 |
| 2025-03-19 | 31.87 |
| 2025-03-18 | 31.12 |
| 2025-03-17 | 29.38 |
| 2025-03-14 | 30.87 |
| 2025-03-13 | 28.14 |
| 2025-03-12 | 35.60 |
| 2025-03-11 | 38.09 |
| 2025-03-10 | 38.84 |
| 2025-03-07 | 38.09 |
| 2025-03-06 | 35.10 |
| 2025-03-05 | 33.86 |
| 2025-03-04 | 31.62 |
| 2025-03-03 | 29.13 |
| 2025-02-28 | 27.64 |
| 2025-02-27 | 27.14 |
| 2025-02-26 | 26.64 |
| 2025-02-25 | 25.65 |
| 2025-02-24 | 26.40 |
| 2025-02-21 | 25.40 |
| 2025-02-20 | 24.41 |
| 2025-02-19 | 24.90 |
| 2025-02-18 | 26.64 |
| 2025-02-17 | 25.15 |
| 2025-02-14 | 24.41 |
| 2025-02-13 | 24.65 |
| 2025-02-12 | 25.15 |
| 2025-02-11 | 24.65 |
| 2025-02-10 | 25.40 |
| 2025-02-07 | 23.29 |
| 2025-02-06 | 27.39 |
| 2025-02-05 | 25.65 |
| 2025-02-04 | 29.88 |
| 2025-02-03 | 29.38 |
| 2025-01-28 | 30.63 |
| 2025-01-27 | 31.12 |
| 2025-01-24 | 30.63 |
| 2025-01-23 | 30.87 |
| 2025-01-22 | 30.63 |
| 2025-01-21 | 31.37 |
| 2025-01-20 | 29.13 |
| 2025-01-17 | 29.38 |
| 2025-01-16 | 30.38 |
| 2025-01-15 | 28.14 |
| 2025-01-14 | 29.63 |
| 2025-01-13 | 28.14 |
| 2025-01-10 | 30.13 |
| 2025-01-09 | 31.87 |
| 2025-01-08 | 22.29 |
| 2025-01-07 | 20.80 |
| 2025-01-06 | 19.43 |
| 2025-01-03 | 18.43 |
| 2025-01-02 | 17.19 |
| 2024-12-31 | 18.68 |
| 2024-12-30 | 18.56 |
| 2024-12-27 | 18.81 |
| 2024-12-24 | 19.18 |
| 2024-12-23 | 18.06 |
| 2024-12-20 | 16.19 |
| 2024-12-19 | 18.19 |
| 2024-12-18 | 16.94 |
| 2024-12-17 | 19.55 |
| 2024-12-16 | 19.93 |
| 2024-12-13 | 20.30 |
| 2024-12-12 | 19.93 |
| 2024-12-11 | 20.80 |
| 2024-12-10 | 21.79 |
| 2024-12-09 | 21.17 |
| 2024-12-06 | 20.80 |
| 2024-12-05 | 20.18 |
| 2024-12-04 | 19.43 |
| 2024-12-03 | 20.18 |
| 2024-12-02 | 20.18 |
| 2024-11-29 | 20.80 |
| 2024-11-28 | 20.05 |
| 2024-11-27 | 19.18 |
| 2024-11-26 | 18.81 |
| 2024-11-25 | 16.19 |
| 2024-11-22 | 14.95 |
| 2024-11-21 | 14.20 |
| 2024-11-20 | 11.72 |
| 2024-11-19 | 11.34 |
| 2024-11-18 | 10.85 |
| 2024-11-15 | 8.23 |
| 2024-11-14 | 0.02 |
| 2024-11-13 | 0.27 |
| 2024-11-12 | 0.15 |
| 2024-11-11 | 0.89 |
| 2024-11-08 | 1.27 |
| 2024-11-07 | 1.64 |
| 2024-11-06 | 1.02 |
| 2024-11-05 | 1.64 |
| 2024-11-04 | 0.77 |
| 2024-11-01 | 1.14 |
| 2024-10-31 | 0.77 |
| 2024-10-30 | 0.77 |
| 2024-10-29 | 1.51 |
| 2024-10-28 | 2.14 |
| 2024-10-25 | 0.52 |
| 2024-10-24 | -0.35 |
| 2024-10-23 | 0.02 |
| 2024-10-22 | -0.85 |
| 2024-10-21 | -1.47 |
| 2024-10-18 | -0.48 |
| 2024-10-17 | -1.60 |
| 2024-10-16 | -1.97 |
| 2024-10-15 | -1.35 |
| 2024-10-14 | -1.10 |
| 2024-10-10 | -0.60 |
| 2024-10-09 | -2.09 |
| 2024-10-08 | -1.60 |
| 2024-10-07 | 3.63 |
| 2024-10-04 | 1.51 |
| 2024-10-03 | 1.51 |
| 2024-10-02 | 2.63 |
| 2024-09-30 | 3.88 |
| 2024-09-27 | 3.13 |
| 2024-09-26 | 2.39 |
| 2024-09-25 | 0.02 |
| 2024-09-24 | 0.15 |
| 2024-09-23 | -0.72 |
| 2024-09-20 | 0.15 |
| 2024-09-19 | -0.85 |
| 2024-09-17 | -1.35 |
| 2024-09-16 | -1.35 |
| 2024-09-13 | -1.60 |
| 2024-09-12 | -2.34 |
| 2024-09-11 | -1.84 |
| 2024-09-10 | -2.09 |
| 2024-09-09 | -1.97 |
| 2024-09-05 | -3.09 |
| 2024-09-04 | -4.21 |
| 2024-09-03 | -3.46 |
| 2024-09-02 | -2.85 |
| 2024-08-30 | -3.58 |
| 2024-08-29 | -4.43 |
| 2024-08-28 | -4.43 |
| 2024-08-27 | -4.07 |
| 2024-08-26 | -3.83 |
| 2024-08-23 | -4.31 |
| 2024-08-22 | -4.67 |
| 2024-08-21 | -4.92 |
| 2024-08-20 | -3.70 |
| 2024-08-19 | -4.80 |
| 2024-08-16 | -5.52 |
| 2024-08-15 | -5.77 |
| 2024-08-14 | -6.01 |
| 2024-08-13 | -5.64 |
| 2024-08-12 | -6.25 |
| 2024-08-09 | -5.40 |
| 2024-08-08 | -4.43 |
| 2024-08-07 | -5.04 |
| 2024-08-06 | -2.73 |
| 2024-08-05 | -4.67 |
| 2024-08-02 | -2.01 |
| 2024-08-01 | -0.07 |
| 2024-07-31 | -1.04 |
| 2024-07-30 | -1.88 |
| 2024-07-29 | -1.52 |
| 2024-07-26 | -2.37 |
| 2024-07-25 | -2.61 |
| 2024-07-24 | -2.25 |
| 2024-07-23 | -2.49 |
| 2024-07-22 | -2.73 |
| 2024-07-19 | -2.98 |
| 2024-07-18 | -2.25 |
| 2024-07-17 | -0.91 |
| 2024-07-16 | -0.31 |
| 2024-07-15 | 0.30 |
| 2024-07-12 | 1.15 |
| 2024-07-11 | -0.19 |
| 2024-07-10 | -1.40 |
| 2024-07-09 | -1.28 |
| 2024-07-08 | -0.91 |
| 2024-07-05 | -2.98 |
| 2024-07-04 | -2.49 |
| 2024-07-03 | -2.85 |
| 2024-07-02 | -2.98 |
| 2024-06-28 | -3.10 |
| 2024-06-27 | -2.98 |
| 2024-06-26 | -2.25 |
| 2024-06-25 | -2.37 |
| 2024-06-24 | -1.28 |
| 2024-06-21 | -0.19 |
| 2024-06-20 | 0.90 |
| 2024-06-19 | -0.79 |
| 2024-06-18 | -1.04 |
| 2024-06-17 | -1.76 |
| 2024-06-14 | -1.40 |
| 2024-06-13 | 1.27 |
| 2024-06-12 | -1.76 |
| 2024-06-11 | -0.91 |
| 2024-06-07 | 0.18 |
| 2024-06-06 | 0.42 |
| 2024-06-05 | 0.66 |
| 2024-06-04 | 1.39 |
| 2024-06-03 | 0.42 |
| 2024-05-31 | -0.67 |
| 2024-05-30 | -1.28 |
| 2024-05-29 | 0.42 |
| 2024-05-28 | 1.63 |
| 2024-05-27 | 1.27 |
| 2024-05-24 | 0.42 |
| 2024-05-23 | 1.27 |
| 2024-05-22 | 4.91 |
| 2024-05-21 | 4.18 |
| 2024-05-20 | 5.39 |
| 2024-05-17 | 5.27 |
| 2024-05-16 | 5.03 |
| 2024-05-14 | 6.36 |
| 2024-05-13 | 6.73 |
| 2024-05-10 | 4.79 |
| 2024-05-09 | 2.72 |
| 2024-05-08 | 2.12 |
| 2024-05-07 | 2.72 |
| 2024-05-06 | 2.48 |
| 2024-05-03 | 2.36 |
| 2024-05-02 | 2.24 |
| 2024-04-30 | 2.48 |
| 2024-04-29 | 1.75 |
| 2024-04-26 | 1.51 |
| 2024-04-25 | 0.30 |
| 2024-04-24 | -0.43 |
| 2024-04-23 | -2.25 |
| 2024-04-22 | -2.13 |
| 2024-04-19 | -2.25 |
| 2024-04-18 | -0.91 |
| 2024-04-17 | -2.61 |
| 2024-04-16 | -3.46 |
| 2024-04-15 | -0.91 |
| 2024-04-12 | 0.42 |
| 2024-04-11 | 0.18 |
| 2024-04-10 | 1.75 |
| 2024-04-09 | 0.18 |
| 2024-04-08 | 0.78 |
| 2024-04-05 | 1.27 |
| 2024-04-03 | 2.00 |
| 2024-04-02 | 3.57 |
| 2024-03-28 | 2.60 |
| 2024-03-27 | 1.79 |
| 2024-03-26 | 1.56 |
| 2024-03-25 | 0.87 |
| 2024-03-22 | -0.17 |
| 2024-03-21 | 1.56 |
| 2024-03-20 | 0.64 |
| 2024-03-19 | 0.64 |
| 2024-03-18 | 1.91 |
| 2024-03-15 | 0.99 |
| 2024-03-14 | 2.37 |
| 2024-03-13 | 5.95 |
| 2024-03-12 | 0.18 |
| 2024-03-11 | -3.28 |
| 2024-03-08 | -2.59 |
| 2024-03-07 | -2.01 |
| 2024-03-06 | -2.82 |
| 2024-03-05 | -2.94 |
| 2024-03-04 | -2.13 |
| 2024-03-01 | -2.59 |
| 2024-02-29 | -2.13 |
| 2024-02-28 | -2.94 |
| 2024-02-27 | -2.01 |
| 2024-02-26 | -3.05 |
| 2024-02-23 | -5.94 |
| 2024-02-22 | -6.05 |
| 2024-02-21 | -6.05 |
| 2024-02-20 | -6.40 |
| 2024-02-19 | -6.40 |
| 2024-02-16 | -5.48 |
| 2024-02-15 | -6.05 |
| 2024-02-14 | -5.82 |
| 2024-02-09 | -6.05 |
| 2024-02-08 | -7.32 |
| 2024-02-07 | -7.67 |
| 2024-02-06 | -7.67 |
| 2024-02-05 | -8.59 |
| 2024-02-02 | -7.21 |
| 2024-02-01 | -7.78 |
| 2024-01-31 | -8.02 |
| 2024-01-30 | -9.75 |
| 2024-01-29 | -8.13 |
| 2024-01-26 | -9.28 |
| 2024-01-25 | -8.94 |
| 2024-01-24 | -8.82 |
| 2024-01-23 | -9.86 |
| 2024-01-22 | -11.13 |
| 2024-01-19 | -9.52 |
| 2024-01-18 | -10.44 |
| 2024-01-17 | -9.98 |
| 2024-01-16 | -8.82 |
| 2024-01-15 | -8.71 |
| 2024-01-12 | -8.59 |
| 2024-01-11 | -7.67 |
| 2024-01-10 | -6.98 |
| 2024-01-09 | -5.36 |
| 2024-01-08 | -6.28 |
| 2024-01-05 | -5.25 |
| 2024-01-04 | -4.67 |
| 2024-01-03 | -6.51 |
| 2024-01-02 | -6.63 |
| 2023-12-29 | -5.82 |
| 2023-12-28 | -5.13 |
| 2023-12-27 | -5.82 |
| 2023-12-22 | -4.55 |
| 2023-12-21 | -4.09 |
| 2023-12-20 | -4.55 |
| 2023-12-19 | -4.21 |
| 2023-12-18 | -3.51 |
| 2023-12-15 | -3.17 |
| 2023-12-14 | -4.21 |
| 2023-12-13 | -6.75 |
| 2023-12-12 | -9.05 |
| 2023-12-11 | -9.63 |
| 2023-12-08 | -9.98 |
| 2023-12-07 | -9.75 |
| 2023-12-06 | -9.75 |
| 2023-12-05 | -9.98 |
| 2023-12-04 | -9.63 |
| 2023-12-01 | -9.28 |
| 2023-11-30 | -9.05 |
| 2023-11-29 | -9.17 |
| 2023-11-28 | -9.40 |
| 2023-11-27 | -7.44 |
| 2023-11-24 | -5.94 |
| 2023-11-23 | -6.05 |
| 2023-11-22 | -7.21 |
| 2023-11-21 | -6.63 |
| 2023-11-20 | -8.02 |
| 2023-11-17 | -10.09 |
| 2023-11-16 | -9.75 |
| 2023-11-15 | -9.28 |
| 2023-11-14 | -11.13 |
| 2023-11-13 | -11.02 |
| 2023-11-10 | -10.79 |
| 2023-11-09 | -9.98 |
| 2023-11-08 | -10.21 |
| 2023-11-07 | -10.21 |
| 2023-11-06 | -9.05 |
| 2023-11-03 | -10.32 |
| 2023-11-02 | -10.55 |
| 2023-11-01 | -9.86 |
| 2023-10-31 | -9.28 |
| 2023-10-30 | -9.52 |
| 2023-10-27 | -8.82 |
| 2023-10-26 | -9.52 |
| 2023-10-25 | -9.40 |
| 2023-10-24 | -10.90 |
| 2023-10-20 | -11.02 |
| 2023-10-19 | -10.67 |
| 2023-10-18 | -9.52 |
| 2023-10-17 | -8.59 |
| 2023-10-16 | -8.36 |
| 2023-10-13 | -8.02 |
| 2023-10-12 | -5.94 |
| 2023-10-11 | -6.63 |
| 2023-10-10 | -7.09 |
| 2023-10-09 | -5.59 |
| 2023-10-06 | -4.78 |
| 2023-10-05 | -7.55 |
| 2023-10-04 | -7.78 |
| 2023-10-03 | -7.21 |
| 2023-09-29 | -7.21 |
| 2023-09-28 | -8.71 |
| 2023-09-27 | -6.98 |
| 2023-09-26 | -7.55 |
| 2023-09-25 | -6.98 |
| 2023-09-22 | -5.82 |
| 2023-09-21 | -6.05 |
| 2023-09-20 | -5.82 |
| 2023-09-19 | -5.36 |
| 2023-09-18 | -5.82 |
| 2023-09-15 | -4.90 |
| 2023-09-14 | -3.98 |
| 2023-09-13 | -3.51 |
| 2023-09-12 | -2.82 |
| 2023-09-11 | -4.32 |
| 2023-09-07 | -3.98 |
| 2023-09-06 | -3.28 |
| 2023-09-05 | -2.01 |
| 2023-09-04 | -1.67 |
| 2023-08-31 | -3.51 |
| 2023-08-30 | -4.21 |
| 2023-08-29 | -2.94 |
| 2023-08-28 | -4.55 |
| 2023-08-25 | -4.78 |
| 2023-08-24 | -4.09 |
| 2023-08-23 | -3.98 |
| 2023-08-22 | -3.75 |
| 2023-08-21 | -3.75 |
| 2023-08-18 | -1.32 |
| 2023-08-17 | -1.21 |
| 2023-08-16 | -1.21 |
| 2023-08-15 | 1.10 |
| 2023-08-14 | 1.56 |
| 2023-08-11 | 1.56 |
| 2023-08-10 | 2.72 |
| 2023-08-09 | -0.05 |
| 2023-08-08 | 0.06 |
| 2023-08-07 | 0.18 |
| 2023-08-04 | -0.40 |
| 2023-08-03 | -0.05 |
| 2023-08-02 | 0.99 |
| 2023-08-01 | 1.91 |
| 2023-07-31 | 1.91 |
| 2023-07-28 | 1.45 |
| 2023-07-27 | 1.56 |
| 2023-07-26 | -0.40 |
| 2023-07-25 | -0.74 |
| 2023-07-24 | -0.63 |
| 2023-07-21 | -0.05 |
| 2023-07-20 | -0.51 |
| 2023-07-19 | -0.17 |
| 2023-07-18 | -1.67 |
| 2023-07-14 | -1.90 |
| 2023-07-13 | -6.28 |
| 2023-07-12 | -6.17 |
| 2023-07-11 | -6.51 |
| 2023-07-10 | -7.21 |
| 2023-07-07 | -6.98 |
| 2023-07-06 | -6.40 |
| 2023-07-05 | -5.59 |
| 2023-07-04 | -5.01 |
| 2023-07-03 | -5.13 |
| 2023-06-30 | -7.55 |
| 2023-06-29 | -8.02 |
| 2023-06-28 | -6.28 |
| 2023-06-27 | -5.36 |
| 2023-06-26 | -4.21 |
| 2023-06-23 | -4.09 |
| 2023-06-21 | -5.48 |
| 2023-06-20 | -5.82 |
| 2023-06-19 | -10.79 |
| 2023-06-16 | -11.94 |
| 2023-06-15 | -12.75 |
| 2023-06-14 | -13.44 |
| 2023-06-13 | -13.56 |
| 2023-06-12 | -14.13 |
| 2023-06-09 | -13.44 |
| 2023-06-08 | -13.67 |
| 2023-06-07 | -14.13 |
| 2023-06-06 | -15.40 |
| 2023-06-05 | -14.71 |
| 2023-06-02 | -16.09 |
| 2023-06-01 | -18.29 |
| 2023-05-31 | -17.59 |
| 2023-05-30 | -15.86 |
| 2023-05-29 | -16.67 |
| 2023-05-25 | -15.63 |
| 2023-05-24 | -13.44 |
| 2023-05-23 | -12.05 |
| 2023-05-22 | -12.63 |
| 2023-05-19 | -14.59 |
| 2023-05-18 | -14.71 |
| 2023-05-17 | -15.52 |
| 2023-05-16 | -14.94 |
| 2023-05-15 | -14.71 |
| 2023-05-12 | -14.25 |
| 2023-05-11 | -13.09 |
| 2023-05-10 | -14.13 |
| 2023-05-09 | -14.82 |
| 2023-05-08 | -14.02 |
| 2023-05-05 | -13.90 |
| 2023-05-04 | -13.09 |
| 2023-05-03 | -12.75 |
| 2023-05-02 | -12.29 |
| 2023-04-28 | -12.63 |
| 2023-04-27 | -12.29 |
| 2023-04-26 | -11.94 |
| 2023-04-25 | -12.40 |
| 2023-04-24 | -11.48 |
| 2023-04-21 | -10.21 |
| 2023-04-20 | -10.44 |
| 2023-04-19 | -10.21 |
| 2023-04-18 | -9.75 |
| 2023-04-17 | -10.21 |
| 2023-04-14 | -10.44 |
| 2023-04-13 | -10.09 |
| 2023-04-12 | -9.98 |
| 2023-04-11 | -9.52 |
| 2023-04-06 | -9.05 |
| 2023-04-04 | -9.75 |
| 2023-04-03 | -10.79 |
| 2023-03-31 | -12.86 |
| 2023-03-30 | -12.17 |
| 2023-03-29 | -14.71 |
| 2023-03-28 | -14.71 |
| 2023-03-27 | -15.17 |
| 2023-03-24 | -15.40 |
| 2023-03-23 | -15.40 |
| 2023-03-22 | -16.33 |
| 2023-03-21 | -16.33 |
| 2023-03-20 | -17.25 |
| 2023-03-17 | -15.98 |
| 2023-03-16 | -16.79 |
| 2023-03-15 | -15.52 |
| 2023-03-14 | -16.67 |
| 2023-03-13 | -15.17 |
| 2023-03-10 | -15.52 |
| 2023-03-09 | -12.98 |
| 2023-03-08 | -9.75 |
| 2023-03-07 | -9.52 |
| 2023-03-06 | -8.94 |
| 2023-03-03 | -8.25 |
| 2023-03-02 | -9.05 |
| 2023-03-01 | -10.21 |
| 2023-02-28 | -10.90 |
| 2023-02-27 | -12.52 |
| 2023-02-24 | -11.48 |
| 2023-02-23 | -12.52 |
| 2023-02-22 | -12.05 |
| 2023-02-21 | -11.82 |
| 2023-02-20 | -11.36 |
| 2023-02-17 | -11.25 |
| 2023-02-16 | -10.55 |
| 2023-02-15 | -11.13 |
| 2023-02-14 | -10.67 |
| 2023-02-13 | -10.32 |
| 2023-02-10 | -10.90 |
| 2023-02-09 | -9.98 |
| 2023-02-08 | -9.52 |
| 2023-02-07 | -10.21 |
| 2023-02-06 | -9.75 |
| 2023-02-03 | -9.17 |
| 2023-02-02 | -9.86 |
| 2023-02-01 | -8.59 |
| 2023-01-31 | -9.98 |
| 2023-01-30 | -7.67 |
| 2023-01-27 | -6.40 |
| 2023-01-26 | -4.44 |
| 2023-01-20 | -3.28 |
| 2023-01-19 | -3.75 |
| 2023-01-18 | -1.90 |
| 2023-01-17 | -2.82 |
| 2023-01-16 | -1.32 |
| 2023-01-13 | -3.40 |
| 2023-01-12 | -4.78 |
| 2023-01-11 | -4.44 |
| 2023-01-10 | -3.75 |
| 2023-01-09 | -2.82 |
| 2023-01-06 | -4.44 |
| 2023-01-05 | -1.78 |
| 2023-01-04 | -3.63 |
| 2023-01-03 | -2.82 |
| 2022-12-30 | -1.67 |
| 2022-12-29 | -0.98 |
| 2022-12-28 | 0.41 |
| 2022-12-23 | 0.64 |
| 2022-12-22 | -1.32 |
| 2022-12-21 | -2.59 |
| 2022-12-20 | -3.05 |
| 2022-12-19 | -2.82 |
| 2022-12-16 | -1.21 |
| 2022-12-15 | -1.21 |
| 2022-12-14 | -0.63 |
| 2022-12-13 | 1.10 |
| 2022-12-12 | -2.01 |
| 2022-12-09 | -2.82 |
| 2022-12-08 | -1.90 |
| 2022-12-07 | -5.71 |
| 2022-12-06 | -5.94 |
| 2022-12-05 | -6.86 |
| 2022-12-02 | -10.32 |
| 2022-12-01 | -8.71 |
| 2022-11-30 | -6.98 |
| 2022-11-29 | -7.78 |
| 2022-11-28 | -10.44 |
| 2022-11-25 | -15.17 |
| 2022-11-24 | -14.59 |
| 2022-11-23 | -14.13 |
| 2022-11-22 | -15.63 |
| 2022-11-21 | -15.40 |
| 2022-11-18 | -13.67 |
| 2022-11-17 | -12.63 |
| 2022-11-16 | -12.05 |
| 2022-11-15 | -11.48 |
| 2022-11-14 | -13.09 |
| 2022-11-11 | -9.28 |
| 2022-11-10 | -11.36 |
| 2022-11-09 | -11.25 |
| 2022-11-08 | -10.79 |
| 2022-11-07 | -10.67 |
| 2022-11-04 | -10.55 |
| 2022-11-03 | -14.02 |
| 2022-11-02 | -12.98 |
| 2022-11-01 | -14.94 |
| 2022-10-31 | -17.83 |
| 2022-10-28 | -15.52 |
| 2022-10-27 | -14.02 |
| 2022-10-26 | -13.21 |
| 2022-10-25 | -14.59 |
| 2022-10-24 | -16.44 |
| 2022-10-21 | -11.94 |
| 2022-10-20 | -14.02 |
| 2022-10-19 | -12.52 |
| 2022-10-18 | -11.48 |
| 2022-10-17 | -11.59 |
| 2022-10-14 | -11.59 |
| 2022-10-13 | -10.09 |
| 2022-10-12 | -7.09 |
| 2022-10-11 | -5.82 |
| 2022-10-10 | -3.63 |
| 2022-10-07 | -0.74 |
| 2022-10-06 | -0.40 |
| 2022-10-05 | -3.75 |
| 2022-10-03 | -5.13 |
| 2022-09-30 | -4.44 |
| 2022-09-29 | -3.75 |
| 2022-09-28 | -2.13 |
| 2022-09-27 | 3.30 |
| 2022-09-26 | 0.64 |
| 2022-09-23 | 2.95 |
| 2022-09-22 | 1.91 |
| 2022-09-21 | 3.18 |
| 2022-09-20 | 1.91 |
| 2022-09-19 | -0.28 |
| 2022-09-16 | -1.32 |
| 2022-09-15 | -1.78 |
| 2022-09-14 | -0.86 |
| 2022-09-13 | -1.67 |
| 2022-09-09 | -3.51 |
| 2022-09-08 | -4.44 |
| 2022-09-07 | -5.36 |
| 2022-09-06 | -4.67 |
| 2022-09-05 | -4.90 |
| 2022-09-02 | -4.44 |
| 2022-09-01 | -5.94 |
| 2022-08-31 | -5.82 |
| 2022-08-30 | -5.48 |
| 2022-08-29 | -5.01 |
| 2022-08-26 | -3.98 |
| 2022-08-25 | -2.24 |
| 2022-08-24 | -2.24 |
| 2022-08-23 | -3.05 |
| 2022-08-22 | -1.67 |
| 2022-08-19 | -0.05 |
| 2022-08-18 | -0.17 |
| 2022-08-17 | 1.45 |
| 2022-08-16 | 1.10 |
| 2022-08-15 | -1.55 |
| 2022-08-12 | -2.36 |
| 2022-08-11 | 1.33 |
| 2022-08-10 | -0.74 |
| 2022-08-09 | -1.67 |
| 2022-08-08 | -0.86 |
| 2022-08-05 | -2.24 |
| 2022-08-04 | -2.24 |
| 2022-08-03 | -4.09 |
| 2022-08-02 | -5.48 |
| 2022-08-01 | -4.55 |
| 2022-07-29 | -6.28 |
| 2022-07-28 | -6.05 |
| 2022-07-27 | -5.59 |
| 2022-07-26 | -5.13 |
| 2022-07-25 | -4.78 |
| 2022-07-22 | -4.44 |
| 2022-07-21 | -4.44 |
| 2022-07-20 | -4.09 |
| 2022-07-19 | -2.36 |
| 2022-07-18 | -2.13 |
| 2022-07-15 | -4.44 |
| 2022-07-14 | -1.90 |
| 2022-07-13 | -2.24 |
| 2022-07-12 | -2.82 |
| 2022-07-11 | -3.05 |
| 2022-07-08 | -1.55 |
| 2022-07-07 | -1.32 |
| 2022-07-06 | -4.32 |
| 2022-07-05 | -1.21 |
| 2022-07-04 | -0.98 |
| 2022-06-30 | -0.86 |
| 2022-06-29 | -0.86 |
| 2022-06-28 | -0.74 |
| 2022-06-27 | -6.75 |
| 2022-06-24 | -10.55 |
| 2022-06-23 | -10.67 |
| 2022-06-22 | -12.17 |
| 2022-06-21 | -11.48 |
| 2022-06-20 | -11.71 |
| 2022-06-17 | -12.98 |
| 2022-06-16 | -11.71 |
| 2022-06-15 | -11.02 |
| 2022-06-14 | -10.32 |
| 2022-06-13 | -10.21 |
| 2022-06-10 | -8.48 |
| 2022-06-09 | -8.59 |
| 2022-06-08 | -6.75 |
| 2022-06-07 | -6.28 |
| 2022-06-06 | -4.21 |
| 2022-06-02 | -4.90 |
| 2022-06-01 | -3.05 |
| 2022-05-31 | -5.36 |
| 2022-05-30 | -4.32 |
| 2022-05-27 | -4.09 |
| 2022-05-26 | -8.02 |
| 2022-05-25 | -9.98 |
| 2022-05-24 | -10.09 |
| 2022-05-23 | -9.40 |
| 2022-05-20 | -9.05 |
| 2022-05-19 | -9.86 |
| 2022-05-18 | -7.67 |
| 2022-05-17 | -8.02 |
| 2022-05-16 | -10.21 |
| 2022-05-13 | -10.55 |
| 2022-05-12 | -11.36 |
| 2022-05-11 | -9.52 |
| 2022-05-10 | -9.98 |
| 2022-05-06 | -8.82 |
| 2022-05-05 | -5.01 |
| 2022-05-04 | -6.51 |
| 2022-05-03 | -6.51 |
| 2022-04-29 | -9.05 |
| 2022-04-28 | -9.52 |
| 2022-04-27 | -8.13 |
| 2022-04-26 | -9.86 |
| 2022-04-25 | -11.59 |
| 2022-04-22 | -14.71 |
| 2022-04-21 | -14.94 |
| 2022-04-20 | -14.71 |
| 2022-04-19 | -13.09 |
| 2022-04-14 | -11.13 |
| 2022-04-13 | -11.36 |
| 2022-04-12 | -11.71 |
| 2022-04-11 | -15.29 |
| 2022-04-08 | -12.40 |
| 2022-04-07 | -13.09 |
| 2022-04-06 | -10.79 |
| 2022-04-04 | -9.86 |
| 2022-04-01 | -10.21 |
| 2022-03-31 | -11.02 |
| 2022-03-30 | -10.32 |
| 2022-03-29 | -13.44 |
| 2022-03-28 | -11.36 |
| 2022-03-25 | -12.17 |
| 2022-03-24 | -11.82 |
| 2022-03-23 | -10.21 |
| 2022-03-22 | -11.02 |
| 2022-03-21 | -10.44 |
| 2022-03-18 | -10.79 |
| 2022-03-17 | -13.32 |
| 2022-03-16 | -18.17 |
| 2022-03-15 | -22.10 |
| 2022-03-14 | -20.48 |
| 2022-03-11 | -17.83 |
| 2022-03-10 | -18.52 |
| 2022-03-09 | -23.37 |
| 2022-03-08 | -26.83 |
| 2022-03-07 | -24.75 |
| 2022-03-04 | -17.83 |
| 2022-03-03 | -16.33 |
| 2022-03-02 | -19.10 |
| 2022-03-01 | -19.21 |
| 2022-02-28 | -19.67 |
| 2022-02-25 | -18.52 |
| 2022-02-24 | -18.75 |
| 2022-02-23 | -18.29 |
| 2022-02-22 | -18.06 |
| 2022-02-21 | -17.13 |
| 2022-02-18 | -17.83 |
| 2022-02-17 | -16.33 |
| 2022-02-16 | -16.56 |
| 2022-02-15 | -20.25 |
| 2022-02-14 | -19.79 |
| 2022-02-11 | -19.44 |
| 2022-02-10 | -19.79 |
| 2022-02-09 | -18.98 |
| 2022-02-08 | -21.06 |
| 2022-02-07 | -22.67 |
| 2022-02-04 | -23.83 |
| 2022-01-31 | -25.21 |
| 2022-01-28 | -25.67 |
| 2022-01-27 | -26.37 |
| 2022-01-26 | -24.87 |
| 2022-01-25 | -24.17 |
| 2022-01-24 | -23.94 |
| 2022-01-21 | -23.94 |
| 2022-01-20 | -26.02 |
| 2022-01-19 | -25.90 |
| 2022-01-18 | -25.44 |
| 2022-01-17 | -26.14 |
| 2022-01-14 | -26.37 |
| 2022-01-13 | -26.83 |
| 2022-01-12 | -26.02 |
| 2022-01-11 | -25.44 |
| 2022-01-10 | -24.87 |
| 2022-01-07 | -26.48 |
| 2022-01-06 | -27.17 |
| 2022-01-05 | -25.79 |
| 2022-01-04 | -24.29 |
| 2022-01-03 | -26.37 |
| 2021-12-31 | -26.25 |
| 2021-12-30 | -25.79 |
| 2021-12-29 | -24.75 |
| 2021-12-28 | -25.33 |
| 2021-12-24 | -26.37 |
| 2021-12-23 | -26.48 |
| 2021-12-22 | -26.83 |
| 2021-12-21 | -26.94 |
| 2021-12-20 | -27.29 |
| 2021-12-17 | -27.29 |
| 2021-12-16 | -26.37 |
| 2021-12-15 | -25.90 |
| 2021-12-14 | -26.48 |
| 2021-12-13 | -25.33 |
| 2021-12-10 | -25.21 |
| 2021-12-09 | -23.94 |
| 2021-12-08 | -25.10 |
| 2021-12-07 | -24.98 |
| 2021-12-06 | -28.79 |
| 2021-12-03 | -27.75 |
| 2021-12-02 | -28.79 |
| 2021-12-01 | -27.29 |
| 2021-11-30 | -27.29 |
| 2021-11-29 | -24.75 |
| 2021-11-26 | -21.98 |
| 2021-11-25 | -18.63 |
| 2021-11-24 | -18.40 |
| 2021-11-23 | -18.40 |
| 2021-11-22 | -18.40 |
| 2021-11-19 | -18.06 |
| 2021-11-18 | -17.13 |
| 2021-11-17 | -16.56 |
| 2021-11-16 | -15.75 |
| 2021-11-15 | -15.86 |
| 2021-11-12 | -15.40 |
| 2021-11-11 | -15.98 |
| 2021-11-10 | -14.82 |
| 2021-11-09 | -14.13 |
| 2021-11-08 | -13.44 |
| 2021-11-05 | -17.36 |
| 2021-11-04 | -17.83 |
| 2021-11-03 | -17.13 |
| 2021-11-02 | -17.13 |
| 2021-11-01 | -18.29 |
| 2021-10-29 | -17.25 |
| 2021-10-28 | -17.25 |
| 2021-10-27 | -18.29 |
| 2021-10-26 | -17.36 |
| 2021-10-25 | -17.59 |
| 2021-10-22 | -15.52 |
| 2021-10-21 | -17.48 |
| 2021-10-20 | -17.02 |
| 2021-10-19 | -15.98 |
| 2021-10-18 | -15.06 |
| 2021-10-15 | -14.36 |
| 2021-10-12 | -16.90 |
| 2021-10-11 | -17.13 |
| 2021-10-08 | -18.52 |
| 2021-10-07 | -18.86 |
| 2021-10-06 | -18.52 |
| 2021-10-05 | -20.71 |
| 2021-10-04 | -20.36 |
| 2021-09-30 | -24.40 |
| 2021-09-29 | -25.21 |
| 2021-09-28 | -24.98 |
| 2021-09-27 | -24.98 |
| 2021-09-24 | -25.21 |
| 2021-09-23 | -24.40 |
| 2021-09-21 | -24.75 |
| 2021-09-20 | -26.94 |
| 2021-09-17 | -25.44 |
| 2021-09-16 | -25.44 |
| 2021-09-15 | -24.63 |
| 2021-09-14 | -24.40 |
| 2021-09-13 | -23.13 |
| 2021-09-10 | -21.87 |
| 2021-09-09 | -22.21 |
| 2021-09-08 | -21.75 |
| 2021-09-07 | -24.17 |
| 2021-09-06 | -24.52 |
| 2021-09-03 | -24.17 |
| 2021-09-02 | -24.40 |
| 2021-09-01 | -23.60 |
| 2021-08-31 | -24.63 |
| 2021-08-30 | -25.10 |
| 2021-08-27 | -26.71 |
| 2021-08-26 | -26.25 |
| 2021-08-25 | -26.71 |
| 2021-08-24 | -27.06 |
| 2021-08-23 | -29.02 |
| 2021-08-20 | -28.44 |
| 2021-08-19 | -28.10 |
| 2021-08-18 | -26.60 |
| 2021-08-17 | -26.48 |
| 2021-08-16 | -26.94 |
| 2021-08-13 | -27.98 |
| 2021-08-12 | -27.75 |
| 2021-08-11 | -25.90 |
| 2021-08-10 | -28.44 |
| 2021-08-09 | -27.29 |
| 2021-08-06 | -28.44 |
| 2021-08-05 | -28.79 |
| 2021-08-04 | -27.98 |
| 2021-08-03 | -26.94 |
| 2021-08-02 | -27.40 |
| 2021-07-30 | -28.10 |
| 2021-07-29 | -26.60 |
| 2021-07-28 | -26.83 |
| 2021-07-27 | -26.48 |
| 2021-07-26 | -26.83 |
| 2021-07-23 | -24.98 |
| 2021-07-22 | -25.33 |
| 2021-07-21 | -26.48 |
| 2021-07-20 | -26.02 |
| 2021-07-19 | -24.40 |
| 2021-07-16 | -23.37 |
| 2021-07-15 | -23.83 |
| 2021-07-14 | -24.29 |
| 2021-07-13 | -22.67 |
| 2021-07-12 | -23.25 |
| 2021-07-09 | -22.67 |
| 2021-07-08 | -22.10 |
| 2021-07-07 | -21.40 |
| 2021-07-06 | -22.44 |
| 2021-07-05 | -23.83 |
| 2021-07-02 | -24.40 |
| 2021-06-30 | -24.29 |
| 2021-06-29 | -23.83 |
| 2021-06-28 | -22.44 |
| 2021-06-25 | -21.40 |
| 2021-06-24 | -20.83 |
| 2021-06-23 | -20.25 |
| 2021-06-22 | -20.02 |
| 2021-06-21 | -18.17 |
| 2021-06-18 | -20.02 |
| 2021-06-17 | -20.60 |
| 2021-06-16 | -20.71 |
| 2021-06-15 | -19.33 |
| 2021-06-11 | -18.40 |
| 2021-06-10 | -18.52 |
| 2021-06-09 | -19.90 |
| 2021-06-08 | -20.71 |
| 2021-06-07 | -21.98 |
| 2021-06-04 | -21.63 |
| 2021-06-03 | -21.52 |
| 2021-06-02 | -21.63 |
| 2021-06-01 | -23.25 |
| 2021-05-31 | -22.90 |
| 2021-05-28 | -21.87 |
| 2021-05-27 | -21.63 |
| 2021-05-26 | -21.87 |
| 2021-05-25 | -22.90 |
| 2021-05-24 | -23.48 |
| 2021-05-21 | -24.17 |
| 2021-05-20 | -24.75 |
| 2021-05-18 | -24.87 |
| 2021-05-17 | -26.25 |
| 2021-05-14 | -25.90 |
| 2021-05-13 | -26.14 |
| 2021-05-12 | -25.90 |
| 2021-05-11 | -23.60 |
| 2021-05-10 | -23.48 |
| 2021-05-07 | -24.87 |
| 2021-05-06 | -24.63 |
| 2021-05-05 | -23.02 |
| 2021-05-04 | -21.63 |
| 2021-05-03 | -22.67 |
| 2021-04-30 | -20.94 |
| 2021-04-29 | -20.02 |
| 2021-04-28 | -19.44 |
| 2021-04-27 | -18.06 |
| 2021-04-26 | -18.40 |
| 2021-04-23 | -20.36 |
| 2021-04-22 | -19.21 |
| 2021-04-21 | -19.90 |
| 2021-04-20 | -18.17 |
| 2021-04-19 | -17.71 |
| 2021-04-16 | -17.48 |
| 2021-04-15 | -18.98 |
| 2021-04-14 | -18.29 |
| 2021-04-13 | -18.40 |
| 2021-04-12 | -18.52 |
| 2021-04-09 | -18.06 |
| 2021-04-08 | -16.56 |
| 2021-04-07 | -16.56 |
| 2021-04-01 | -16.44 |
| 2021-03-31 | -16.33 |
| 2021-03-30 | -15.52 |
| 2021-03-29 | -16.79 |
| 2021-03-26 | -16.90 |
| 2021-03-25 | -18.17 |
| 2021-03-24 | -20.25 |
| 2021-03-23 | -16.33 |
| 2021-03-22 | -11.94 |
| 2021-03-19 | -12.05 |
| 2021-03-18 | -8.94 |
| 2021-03-17 | -11.02 |
| 2021-03-16 | -12.75 |
| 2021-03-15 | -12.75 |
| 2021-03-12 | -15.06 |
| 2021-03-11 | -14.71 |
| 2021-03-10 | -18.52 |
| 2021-03-09 | -18.06 |
| 2021-03-08 | -19.21 |
| 2021-03-05 | -14.48 |
| 2021-03-04 | -13.90 |
| 2021-03-03 | -14.48 |
| 2021-03-02 | -14.59 |
| 2021-03-01 | -15.86 |
| 2021-02-26 | -16.90 |
| 2021-02-25 | -14.82 |
| 2021-02-24 | -14.48 |
| 2021-02-23 | -13.21 |
| 2021-02-22 | -17.25 |
| 2021-02-19 | -19.56 |
| 2021-02-18 | -19.33 |
| 2021-02-17 | -19.44 |
| 2021-02-16 | -20.02 |
| 2021-02-11 | -24.29 |
| 2021-02-10 | -25.56 |
| 2021-02-09 | -24.52 |
| 2021-02-08 | -24.98 |
| 2021-02-05 | -26.71 |
| 2021-02-04 | -27.87 |
| 2021-02-03 | -27.29 |
| 2021-02-02 | -29.60 |
| 2021-02-01 | -29.94 |
| 2021-01-29 | -30.98 |
| 2021-01-28 | -31.33 |
| 2021-01-27 | -23.94 |
| 2021-01-26 | -24.06 |
| 2021-01-25 | -21.75 |
| 2021-01-22 | -20.02 |
| 2021-01-21 | -17.48 |
| 2021-01-20 | -17.59 |
| 2021-01-19 | -16.33 |
| 2021-01-18 | -17.59 |
| 2021-01-15 | -17.59 |
| 2021-01-14 | -16.44 |
| 2021-01-13 | -15.52 |
| 2021-01-12 | -16.44 |
| 2021-01-11 | -17.36 |
| 2021-01-08 | -15.75 |
| 2021-01-07 | -16.79 |
| 2021-01-06 | -16.21 |
| 2021-01-05 | -17.36 |
| 2021-01-04 | -16.09 |
| 2020-12-31 | -17.25 |
| 2020-12-30 | -16.44 |
| 2020-12-29 | -17.36 |
| 2020-12-28 | -17.59 |
| 2020-12-24 | -17.94 |
| 2020-12-23 | -18.52 |
| 2020-12-22 | -18.63 |
| 2020-12-21 | -17.25 |
| 2020-12-18 | -14.59 |
| 2020-12-17 | -13.44 |
| 2020-12-16 | -11.59 |
| 2020-12-15 | -11.94 |
| 2020-12-14 | -10.44 |
| 2020-12-11 | -11.82 |
| 2020-12-10 | -14.36 |
| 2020-12-09 | -13.67 |
| 2020-12-08 | -13.90 |
| 2020-12-07 | -11.02 |
| 2020-12-04 | -10.32 |
| 2020-12-03 | -10.55 |
| 2020-12-02 | -14.02 |
| 2020-12-01 | -14.25 |
| 2020-11-30 | -16.21 |
| 2020-11-27 | -15.52 |
| 2020-11-26 | -14.59 |
| 2020-11-25 | -14.94 |
| 2020-11-24 | -15.06 |
| 2020-11-23 | -21.17 |
| 2020-11-20 | -17.71 |
| 2020-11-19 | -15.06 |
| 2020-11-18 | -18.98 |
| 2020-11-17 | -20.71 |
| 2020-11-16 | -25.90 |
| 2020-11-13 | -28.79 |
| 2020-11-12 | -26.71 |
| 2020-11-11 | -24.98 |
| 2020-11-10 | -26.02 |
| 2020-11-09 | -35.14 |
| 2020-11-06 | -36.18 |
| 2020-11-05 | -36.64 |
| 2020-11-04 | -38.37 |
| 2020-11-03 | -38.02 |
| 2020-11-02 | -39.29 |
| 2020-10-30 | -39.29 |
| 2020-10-29 | -38.83 |
| 2020-10-28 | -36.75 |
| 2020-10-27 | -35.14 |
| 2020-10-23 | -32.48 |
| 2020-10-22 | -34.79 |
| 2020-10-21 | -32.48 |
| 2020-10-20 | -33.98 |
| 2020-10-19 | -33.06 |
| 2020-10-16 | -33.29 |
| 2020-10-15 | -35.25 |
| 2020-10-14 | -38.95 |
| 2020-10-12 | -37.10 |
| 2020-10-09 | -37.56 |
| 2020-10-08 | -36.87 |
| 2020-10-07 | -36.98 |
| 2020-10-06 | -37.33 |
| 2020-10-05 | -37.56 |
| 2020-09-30 | -38.25 |
| 2020-09-29 | -38.48 |
| 2020-09-28 | -37.91 |
| 2020-09-25 | -39.75 |
| 2020-09-24 | -38.37 |
| 2020-09-23 | -37.10 |
| 2020-09-22 | -35.71 |
| 2020-09-21 | -34.33 |
| 2020-09-18 | -31.44 |
| 2020-09-17 | -31.56 |
| 2020-09-16 | -29.60 |
| 2020-09-15 | -29.25 |
| 2020-09-14 | -28.10 |
| 2020-09-11 | -27.87 |
| 2020-09-10 | -27.17 |
| 2020-09-09 | -26.71 |
| 2020-09-08 | -26.48 |
| 2020-09-07 | -27.29 |
| 2020-09-04 | -28.10 |
| 2020-09-03 | -27.75 |
| 2020-09-02 | -28.79 |
| 2020-09-01 | -27.52 |
| 2020-08-31 | -27.29 |
| 2020-08-28 | -29.60 |
| 2020-08-27 | -29.48 |
| 2020-08-26 | -28.44 |
| 2020-08-25 | -29.94 |
| 2020-08-24 | -34.21 |
| 2020-08-21 | -35.95 |
| 2020-08-20 | -36.87 |
| 2020-08-19 | -37.10 |
| 2020-08-18 | -37.22 |
| 2020-08-17 | -35.71 |
| 2020-08-14 | -36.41 |
| 2020-08-13 | -34.10 |
| 2020-08-12 | -32.14 |
| 2020-08-11 | -39.41 |
| 2020-08-10 | -41.25 |
| 2020-08-07 | -36.75 |
| 2020-08-06 | -37.10 |
| 2020-08-05 | -36.18 |
| 2020-08-04 | -38.95 |
| 2020-08-03 | -40.45 |
| 2020-07-31 | -39.64 |
| 2020-07-30 | -39.18 |
| 2020-07-29 | -38.60 |
| 2020-07-28 | -37.10 |
| 2020-07-27 | -35.14 |
| 2020-07-24 | -35.83 |
| 2020-07-23 | -33.18 |
| 2020-07-22 | -33.52 |
| 2020-07-21 | -32.83 |
| 2020-07-20 | -32.02 |
| 2020-07-17 | -30.52 |
| 2020-07-16 | -29.48 |
| 2020-07-15 | -31.91 |
| 2020-07-14 | -29.62 |
| 2020-07-13 | -30.23 |
| 2020-07-10 | -31.63 |
| 2020-07-09 | -28.01 |
| 2020-07-08 | -27.31 |
| 2020-07-07 | -25.70 |
| 2020-07-06 | -24.09 |
| 2020-07-03 | -26.61 |
| 2020-07-02 | -25.20 |
| 2020-06-30 | -24.60 |
| 2020-06-29 | -24.80 |
| 2020-06-26 | -22.49 |
| 2020-06-24 | -22.18 |
| 2020-06-23 | -21.08 |
| 2020-06-22 | -20.27 |
| 2020-06-19 | -19.67 |
| 2020-06-18 | -19.07 |
| 2020-06-17 | -18.36 |
| 2020-06-16 | -18.56 |
| 2020-06-15 | -18.66 |
| 2020-06-12 | -16.55 |
| 2020-06-11 | -15.35 |
| 2020-06-10 | -12.33 |
| 2020-06-09 | -11.43 |
| 2020-06-08 | -11.43 |
| 2020-06-05 | -10.52 |
| 2020-06-04 | -15.15 |
| 2020-06-03 | -16.96 |
| 2020-06-02 | -18.06 |
| 2020-06-01 | -18.06 |
| 2020-05-29 | -20.98 |
| 2020-05-28 | -20.78 |
| 2020-05-27 | -18.16 |
| 2020-05-26 | -18.46 |
| 2020-05-25 | -19.87 |
| 2020-05-22 | -18.46 |
| 2020-05-21 | -14.14 |
| 2020-05-20 | -12.03 |
| 2020-05-19 | -13.44 |
| 2020-05-18 | -13.94 |
| 2020-05-15 | -11.02 |
| 2020-05-14 | -10.52 |
| 2020-05-13 | -9.92 |
| 2020-05-12 | -8.51 |
| 2020-05-11 | -8.11 |
| 2020-05-08 | -8.31 |
| 2020-05-07 | -9.42 |
| 2020-05-06 | -8.31 |
| 2020-05-05 | -8.11 |
| 2020-05-04 | -8.91 |
| 2020-04-29 | -7.61 |
| 2020-04-28 | -8.61 |
| 2020-04-27 | -10.82 |
| 2020-04-24 | -10.52 |
| 2020-04-23 | -9.72 |
| 2020-04-22 | -9.31 |
| 2020-04-21 | -10.52 |
| 2020-04-20 | -5.59 |
| 2020-04-17 | -5.90 |
| 2020-04-16 | -9.42 |
| 2020-04-15 | -10.22 |
| 2020-04-14 | -8.31 |
| 2020-04-09 | -9.11 |
| 2020-04-08 | -13.44 |
| 2020-04-07 | -14.54 |
| 2020-04-06 | -16.86 |
| 2020-04-03 | -17.66 |
| 2020-04-02 | -17.56 |
| 2020-04-01 | -18.36 |
| 2020-03-31 | -16.55 |
| 2020-03-30 | -18.36 |
| 2020-03-27 | -18.36 |
| 2020-03-26 | -16.45 |
| 2020-03-25 | -15.25 |
| 2020-03-24 | -21.08 |
| 2020-03-23 | -22.99 |
| 2020-03-20 | -18.87 |
| 2020-03-19 | -17.96 |
| 2020-03-18 | -15.85 |
| 2020-03-17 | -10.72 |
| 2020-03-16 | -8.91 |
| 2020-03-13 | -4.59 |
| 2020-03-12 | -1.77 |
| 2020-03-11 | 2.35 |
| 2020-03-10 | -0.77 |
| 2020-03-09 | -1.67 |
| 2020-03-06 | -0.17 |
| 2020-03-05 | 3.55 |
| 2020-03-04 | 1.54 |
| 2020-03-03 | 2.55 |
| 2020-03-02 | 2.15 |
| 2020-02-28 | 0.74 |
| 2020-02-27 | 2.75 |
| 2020-02-26 | 2.35 |
| 2020-02-25 | 3.15 |
| 2020-02-24 | 4.36 |
| 2020-02-21 | 5.56 |
| 2020-02-20 | 5.77 |
| 2020-02-19 | 4.76 |
| 2020-02-18 | 3.35 |
| 2020-02-17 | 5.56 |
| 2020-02-14 | 5.56 |
| 2020-02-13 | 5.36 |
| 2020-02-12 | 6.37 |
| 2020-02-11 | 4.36 |
| 2020-02-10 | 3.35 |
| 2020-02-07 | 3.96 |
| 2020-02-06 | 6.37 |
| 2020-02-05 | 2.15 |
| 2020-02-04 | -0.57 |
| 2020-02-03 | -1.57 |
| 2020-01-31 | -1.07 |
| 2020-01-30 | -2.88 |
| 2020-01-29 | -0.77 |
| 2020-01-24 | 2.55 |
| 2020-01-23 | 1.95 |
| 2020-01-22 | 4.16 |
| 2020-01-21 | 4.36 |
| 2020-01-20 | 8.78 |
| 2020-01-17 | 10.99 |
| 2020-01-16 | 12.80 |
| 2020-01-15 | 14.01 |
| 2020-01-14 | 14.41 |
| 2020-01-13 | 12.00 |
| 2020-01-10 | 12.60 |
| 2020-01-09 | 10.79 |
| 2020-01-08 | 9.18 |
| 2020-01-07 | 9.99 |
| 2020-01-06 | 9.79 |
| 2020-01-03 | 14.61 |
| 2020-01-02 | 15.02 |
| 2019-12-31 | 15.82 |
| 2019-12-30 | 14.61 |
| 2019-12-27 | 14.21 |
| 2019-12-24 | 13.81 |
| 2019-12-23 | 13.00 |
| 2019-12-20 | 13.21 |
| 2019-12-19 | 14.01 |
| 2019-12-18 | 12.40 |
| 2019-12-17 | 12.60 |
| 2019-12-16 | 8.78 |
| 2019-12-13 | 9.39 |
| 2019-12-12 | 5.16 |
| 2019-12-11 | 3.76 |
| 2019-12-10 | 3.35 |
| 2019-12-09 | 3.76 |
| 2019-12-06 | 4.96 |
| 2019-12-05 | 3.76 |
| 2019-12-04 | 4.36 |
| 2019-12-03 | 3.96 |
| 2019-12-02 | 5.36 |
| 2019-11-29 | 5.16 |
| 2019-11-28 | 4.96 |
| 2019-11-27 | 2.75 |
| 2019-11-26 | 1.74 |
| 2019-11-25 | 1.74 |
| 2019-11-22 | -0.87 |
| 2019-11-21 | 0.14 |
| 2019-11-20 | -0.07 |
| 2019-11-19 | -0.47 |
| 2019-11-18 | -1.17 |
| 2019-11-15 | -1.27 |
| 2019-11-14 | -0.37 |
| 2019-11-13 | 0.44 |
| 2019-11-12 | 0.94 |
| 2019-11-11 | 0.24 |
| 2019-11-08 | 2.15 |
| 2019-11-07 | 3.35 |
| 2019-11-06 | 2.75 |
| 2019-11-05 | 3.15 |
| 2019-11-04 | 3.15 |
| 2019-11-01 | 1.34 |
| 2019-10-31 | 0.74 |
| 2019-10-30 | 0.44 |
| 2019-10-29 | 0.94 |
| 2019-10-28 | 1.14 |
| 2019-10-25 | 0.14 |
| 2019-10-24 | 0.34 |
| 2019-10-23 | -0.67 |
| 2019-10-22 | 1.34 |
| 2019-10-21 | -0.47 |
| 2019-10-18 | 0.14 |
| 2019-10-17 | 2.35 |
| 2019-10-16 | -0.97 |
| 2019-10-15 | -0.27 |
| 2019-10-14 | -0.57 |
| 2019-10-11 | -1.67 |
| 2019-10-10 | -4.09 |
| 2019-10-09 | -3.68 |
| 2019-10-08 | -3.58 |
| 2019-10-04 | 0.14 |
| 2019-10-03 | 0.94 |
| 2019-10-02 | 0.54 |
| 2019-09-30 | -1.47 |
| 2019-09-27 | -2.08 |
| 2019-09-26 | -1.27 |
| 2019-09-25 | -1.27 |
| 2019-09-24 | 0.34 |
| 2019-09-23 | 1.74 |
| 2019-09-20 | 1.74 |
| 2019-09-19 | 3.15 |
| 2019-09-18 | 3.55 |
| 2019-09-17 | 2.75 |
| 2019-09-16 | 4.96 |
| 2019-09-13 | 9.39 |
| 2019-09-12 | 6.77 |
| 2019-09-11 | 7.78 |
| 2019-09-10 | 4.96 |
| 2019-09-09 | 4.76 |
| 2019-09-06 | 4.96 |
| 2019-09-05 | 3.76 |
| 2019-09-04 | 7.58 |
| 2019-09-03 | 0.34 |
| 2019-09-02 | 0.53 |
| 2019-08-30 | 0.93 |
| 2019-08-29 | 0.14 |
| 2019-08-28 | -0.26 |
| 2019-08-27 | 1.52 |
| 2019-08-26 | 1.72 |
| 2019-08-23 | 1.32 |
| 2019-08-22 | 2.71 |
| 2019-08-21 | 2.90 |
| 2019-08-20 | 5.27 |
| 2019-08-19 | 5.67 |
| 2019-08-16 | 4.68 |
| 2019-08-15 | 2.51 |
| 2019-08-14 | -3.02 |
| 2019-08-13 | -5.69 |
| 2019-08-12 | -3.22 |
| 2019-08-09 | 1.72 |
| 2019-08-08 | 1.92 |
| 2019-08-07 | 2.71 |
| 2019-08-06 | 1.92 |
| 2019-08-05 | 2.71 |
| 2019-08-02 | 7.25 |
| 2019-08-01 | 8.44 |
| 2019-07-31 | 9.42 |
| 2019-07-30 | 9.82 |
| 2019-07-29 | 9.23 |
| 2019-07-26 | 12.58 |
| 2019-07-25 | 12.58 |
| 2019-07-24 | 13.57 |
| 2019-07-23 | 17.13 |
| 2019-07-22 | 17.32 |
| 2019-07-19 | 19.50 |
| 2019-07-18 | 20.29 |
| 2019-07-17 | 21.08 |
| 2019-07-16 | 17.72 |
| 2019-07-15 | 16.73 |
| 2019-07-12 | 14.95 |
| 2019-07-11 | 14.95 |
| 2019-07-10 | 13.57 |
| 2019-07-09 | 14.36 |
| 2019-07-08 | 14.56 |
| 2019-07-05 | 15.74 |
| 2019-07-04 | 15.94 |
| 2019-07-03 | 16.73 |
| 2019-07-02 | 16.14 |
| 2019-06-28 | 15.35 |
| 2019-06-27 | 13.57 |
| 2019-06-26 | 14.56 |
| 2019-06-25 | 14.16 |
| 2019-06-24 | 16.53 |
| 2019-06-21 | 17.92 |
| 2019-06-20 | 13.97 |
| 2019-06-19 | 12.39 |
| 2019-06-18 | 10.02 |
| 2019-06-17 | 9.42 |
| 2019-06-14 | 8.24 |
| 2019-06-13 | 7.84 |
| 2019-06-12 | 8.04 |
| 2019-06-11 | 10.21 |
| 2019-06-10 | 8.63 |
| 2019-06-06 | 9.23 |
| 2019-06-05 | 11.60 |
| 2019-06-04 | 10.61 |
| 2019-06-03 | 10.21 |
| 2019-05-31 | 10.21 |
| 2019-05-30 | 11.60 |
| 2019-05-29 | 11.79 |
| 2019-05-28 | 12.98 |
| 2019-05-27 | 13.57 |
| 2019-05-24 | 13.77 |
| 2019-05-23 | 14.16 |
| 2019-05-22 | 17.92 |
| 2019-05-21 | 18.11 |
| 2019-05-20 | 18.90 |
| 2019-05-17 | 20.88 |
| 2019-05-16 | 21.87 |
| 2019-05-15 | 21.08 |
| 2019-05-14 | 21.27 |
| 2019-05-10 | 25.22 |
| 2019-05-09 | 23.25 |
| 2019-05-08 | 25.03 |
| 2019-05-07 | 27.59 |
| 2019-05-06 | 28.78 |
| 2019-05-03 | 32.14 |
| 2019-05-02 | 31.35 |
| 2019-04-30 | 30.36 |
| 2019-04-29 | 31.15 |
| 2019-04-26 | 29.96 |
| 2019-04-25 | 30.56 |
| 2019-04-24 | 31.54 |
| 2019-04-23 | 33.12 |
| 2019-04-18 | 37.27 |
| 2019-04-17 | 37.27 |
| 2019-04-16 | 37.47 |
| 2019-04-15 | 37.07 |
| 2019-04-12 | 36.09 |
| 2019-04-11 | 34.11 |
| 2019-04-10 | 36.68 |
| 2019-04-09 | 36.28 |
| 2019-04-08 | 36.68 |
| 2019-04-04 | 35.89 |
| 2019-04-03 | 35.10 |
| 2019-04-02 | 34.90 |
| 2019-04-01 | 35.49 |
| 2019-03-29 | 33.74 |
| 2019-03-28 | 33.35 |
| 2019-03-27 | 29.85 |
| 2019-03-26 | 33.16 |
| 2019-03-25 | 29.65 |
| 2019-03-22 | 33.35 |
| 2019-03-21 | 33.35 |
| 2019-03-20 | 30.82 |
| 2019-03-19 | 30.82 |
| 2019-03-18 | 29.07 |
| 2019-03-15 | 29.26 |
| 2019-03-14 | 32.38 |
| 2019-03-13 | 31.21 |
| 2019-03-12 | 28.29 |
| 2019-03-11 | 27.51 |
| 2019-03-08 | 24.98 |
| 2019-03-07 | 27.12 |
| 2019-03-06 | 28.68 |
| 2019-03-05 | 29.46 |
| 2019-03-04 | 26.73 |
| 2019-03-01 | 28.29 |
| 2019-02-28 | 28.49 |
| 2019-02-27 | 32.96 |
| 2019-02-26 | 31.99 |
| 2019-02-25 | 34.52 |
| 2019-02-22 | 32.38 |
| 2019-02-21 | 32.38 |
| 2019-02-20 | 26.93 |
| 2019-02-19 | 17.78 |
| 2019-02-18 | 16.81 |
| 2019-02-15 | 17.39 |
| 2019-02-14 | 17.78 |
| 2019-02-13 | 17.19 |
| 2019-02-12 | 16.61 |
| 2019-02-11 | 16.42 |
| 2019-02-08 | 17.19 |
| 2019-02-04 | 17.97 |
| 2019-02-01 | 17.58 |
| 2019-01-31 | 17.19 |
| 2019-01-30 | 18.36 |
| 2019-01-29 | 18.75 |
| 2019-01-28 | 17.78 |
| 2019-01-25 | 18.95 |
| 2019-01-24 | 20.31 |
| 2019-01-23 | 18.75 |
| 2019-01-22 | 18.36 |
| 2019-01-21 | 18.95 |
| 2019-01-18 | 17.39 |
| 2019-01-17 | 16.61 |
| 2019-01-16 | 15.05 |
| 2019-01-15 | 13.50 |
| 2019-01-14 | 11.55 |
| 2019-01-11 | 13.30 |
| 2019-01-10 | 11.94 |
| 2019-01-09 | 10.19 |
| 2019-01-08 | 10.19 |
| 2019-01-07 | 8.82 |
| 2019-01-04 | 6.88 |
| 2019-01-03 | 6.68 |
| 2019-01-02 | 8.24 |
| 2018-12-31 | 8.43 |
| 2018-12-28 | 8.05 |
| 2018-12-27 | 6.88 |
| 2018-12-24 | 8.63 |
| 2018-12-21 | 8.82 |
| 2018-12-20 | 6.29 |
| 2018-12-19 | 7.07 |
| 2018-12-18 | 4.74 |
| 2018-12-17 | 5.51 |
| 2018-12-14 | 6.49 |
| 2018-12-13 | 5.90 |
| 2018-12-12 | 6.68 |
| 2018-12-11 | 4.54 |
| 2018-12-10 | 3.96 |
| 2018-12-07 | 6.68 |
| 2018-12-06 | 8.24 |
| 2018-12-05 | 8.82 |
| 2018-12-04 | 8.82 |
| 2018-12-03 | 8.05 |
| 2018-11-30 | 9.80 |
| 2018-11-29 | 9.21 |
| 2018-11-28 | 6.88 |
| 2018-11-27 | 6.49 |
| 2018-11-26 | 7.46 |
| 2018-11-23 | 5.12 |
| 2018-11-22 | 4.74 |
| 2018-11-21 | 5.90 |
| 2018-11-20 | 5.32 |
| 2018-11-19 | 6.49 |
| 2018-11-16 | 6.10 |
| 2018-11-15 | 6.49 |
| 2018-11-14 | 6.10 |
| 2018-11-13 | 3.76 |
| 2018-11-12 | 2.59 |
| 2018-11-09 | 4.93 |
| 2018-11-08 | 5.12 |
| 2018-11-07 | 3.96 |
| 2018-11-06 | 4.35 |
| 2018-11-05 | 1.82 |
| 2018-11-02 | 2.01 |
| 2018-11-01 | -1.88 |
| 2018-10-31 | -3.05 |
| 2018-10-30 | -2.27 |
| 2018-10-29 | -3.44 |
| 2018-10-26 | -2.86 |
| 2018-10-25 | -0.52 |
| 2018-10-24 | 3.37 |
| 2018-10-23 | 3.57 |
| 2018-10-22 | 6.10 |
| 2018-10-19 | 4.54 |
| 2018-10-18 | 4.35 |
| 2018-10-16 | 3.18 |
| 2018-10-15 | 6.49 |
| 2018-10-12 | 7.27 |
| 2018-10-11 | 7.27 |
| 2018-10-10 | 10.19 |
| 2018-10-09 | 10.19 |
| 2018-10-08 | 9.02 |
| 2018-10-05 | 10.97 |
| 2018-10-04 | 11.35 |
| 2018-10-03 | 11.94 |
| 2018-10-02 | 11.16 |
| 2018-09-28 | 14.86 |
| 2018-09-27 | 9.02 |
| 2018-09-26 | 9.02 |
| 2018-09-24 | 10.19 |
| 2018-09-21 | 11.16 |
| 2018-09-20 | 9.41 |
| 2018-09-19 | 11.16 |
| 2018-09-18 | 8.63 |
| 2018-09-17 | 7.66 |
| 2018-09-14 | 9.60 |
| 2018-09-13 | 8.05 |
| 2018-09-12 | 6.88 |
| 2018-09-11 | 9.99 |
| 2018-09-10 | 10.58 |
| 2018-09-07 | 10.97 |
| 2018-09-06 | 11.16 |
| 2018-09-05 | 12.13 |
| 2018-09-04 | 13.50 |
| 2018-09-03 | 12.92 |
| 2018-08-31 | 12.92 |
| 2018-08-30 | 14.08 |
| 2018-08-29 | 14.46 |
| 2018-08-28 | 13.88 |
| 2018-08-27 | 14.46 |
| 2018-08-24 | 14.85 |
| 2018-08-23 | 16.20 |
| 2018-08-22 | 18.90 |
| 2018-08-21 | 18.32 |
| 2018-08-20 | 15.81 |
| 2018-08-17 | 15.23 |
| 2018-08-16 | 15.23 |
| 2018-08-15 | 14.46 |
| 2018-08-14 | 16.01 |
| 2018-08-13 | 17.74 |
| 2018-08-10 | 19.09 |
| 2018-08-09 | 21.22 |
| 2018-08-08 | 14.46 |
| 2018-08-07 | 16.58 |
| 2018-08-06 | 14.65 |
| 2018-08-03 | 14.65 |
| 2018-08-02 | 16.20 |
| 2018-08-01 | 17.36 |
| 2018-07-31 | 16.97 |
| 2018-07-30 | 14.85 |
| 2018-07-27 | 14.65 |
| 2018-07-26 | 14.65 |
| 2018-07-25 | 16.58 |
| 2018-07-24 | 15.43 |
| 2018-07-23 | 16.58 |
| 2018-07-20 | 17.36 |
| 2018-07-19 | 16.97 |
| 2018-07-18 | 17.94 |
| 2018-07-17 | 19.48 |
| 2018-07-16 | 18.32 |
| 2018-07-13 | 19.87 |
| 2018-07-12 | 20.44 |
| 2018-07-11 | 16.58 |
| 2018-07-10 | 18.71 |
| 2018-07-09 | 18.13 |
| 2018-07-06 | 16.20 |
| 2018-07-05 | 16.78 |
| 2018-07-04 | 16.39 |
| 2018-07-03 | 17.94 |
| 2018-06-29 | 19.09 |
| 2018-06-28 | 19.09 |
| 2018-06-27 | 21.60 |
| 2018-06-26 | 24.11 |
| 2018-06-25 | 25.46 |
| 2018-06-22 | 26.04 |
| 2018-06-21 | 26.81 |
| 2018-06-20 | 29.90 |
| 2018-06-19 | 28.36 |
| 2018-06-15 | 31.06 |
| 2018-06-14 | 33.76 |
| 2018-06-13 | 32.80 |
| 2018-06-12 | 32.22 |
| 2018-06-11 | 32.99 |
| 2018-06-08 | 30.87 |
| 2018-06-07 | 31.64 |
| 2018-06-06 | 30.87 |
| 2018-06-05 | 28.17 |
| 2018-06-04 | 23.92 |
| 2018-06-01 | 22.95 |
| 2018-05-31 | 23.34 |
| 2018-05-30 | 23.53 |
| 2018-05-29 | 27.39 |
| 2018-05-28 | 28.17 |
| 2018-05-25 | 24.88 |
| 2018-05-24 | 24.69 |
| 2018-05-23 | 23.92 |
| 2018-05-21 | 24.50 |
| 2018-05-18 | 24.50 |
| 2018-05-17 | 26.04 |
| 2018-05-16 | 27.39 |
| 2018-05-15 | 28.17 |
| 2018-05-14 | 28.36 |
| 2018-05-11 | 26.81 |
| 2018-05-10 | 25.08 |
| 2018-05-09 | 24.11 |
| 2018-05-08 | 20.64 |
| 2018-05-07 | 20.06 |
| 2018-05-04 | 19.67 |
| 2018-05-03 | 22.95 |
| 2018-05-02 | 21.99 |
| 2018-04-30 | 21.99 |
| 2018-04-27 | 22.76 |
| 2018-04-26 | 20.64 |
| 2018-04-25 | 23.34 |
| 2018-04-24 | 23.15 |
| 2018-04-23 | 20.44 |
| 2018-04-20 | 20.25 |
| 2018-04-19 | 20.44 |
| 2018-04-18 | 20.83 |
| 2018-04-17 | 21.60 |
| 2018-04-16 | 22.76 |
| 2018-04-13 | 24.88 |
| 2018-04-12 | 25.66 |
| 2018-04-11 | 28.36 |
| 2018-04-10 | 29.13 |
| 2018-04-09 | 29.90 |
| 2018-04-06 | 31.45 |
| 2018-04-04 | 29.71 |
| 2018-04-03 | 31.06 |
| 2018-03-29 | 30.19 |
| 2018-03-28 | 28.65 |
| 2018-03-27 | 31.15 |
| 2018-03-26 | 29.81 |
| 2018-03-23 | 28.27 |
| 2018-03-22 | 30.77 |
| 2018-03-21 | 35.19 |
| 2018-03-20 | 36.15 |
| 2018-03-19 | 39.23 |
| 2018-03-16 | 41.15 |
| 2018-03-15 | 38.65 |
| 2018-03-14 | 32.50 |
| 2018-03-13 | 32.50 |
| 2018-03-12 | 33.85 |
| 2018-03-09 | 30.19 |
| 2018-03-08 | 28.65 |
| 2018-03-07 | 27.88 |
| 2018-03-06 | 27.88 |
| 2018-03-05 | 25.38 |
| 2018-03-02 | 27.31 |
| 2018-03-01 | 29.81 |
| 2018-02-28 | 27.50 |
| 2018-02-27 | 27.31 |
| 2018-02-26 | 28.85 |
| 2018-02-23 | 25.38 |
| 2018-02-22 | 25.00 |
| 2018-02-21 | 23.65 |
| 2018-02-20 | 24.23 |
| 2018-02-15 | 22.88 |
| 2018-02-14 | 21.73 |
| 2018-02-13 | 21.73 |
| 2018-02-12 | 21.54 |
| 2018-02-09 | 17.69 |
| 2018-02-08 | 19.04 |
| 2018-02-07 | 18.85 |
| 2018-02-06 | 17.88 |
| 2018-02-05 | 21.92 |
| 2018-02-02 | 19.81 |
| 2018-02-01 | 19.42 |
| 2018-01-31 | 19.42 |
| 2018-01-30 | 17.88 |
| 2018-01-29 | 19.23 |
| 2018-01-26 | 21.15 |
| 2018-01-25 | 22.50 |
| 2018-01-24 | 23.85 |
| 2018-01-23 | 21.54 |
| 2018-01-22 | 22.12 |
| 2018-01-19 | 23.46 |
| 2018-01-18 | 25.00 |
| 2018-01-17 | 21.92 |
| 2018-01-16 | 23.46 |
| 2018-01-15 | 23.85 |
| 2018-01-12 | 24.04 |
| 2018-01-11 | 22.12 |
| 2018-01-10 | 20.96 |
| 2018-01-09 | 21.54 |
| 2018-01-08 | 20.77 |
| 2018-01-05 | 20.96 |
| 2018-01-04 | 18.46 |
| 2018-01-03 | 17.50 |
| 2018-01-02 | 17.50 |
| 2017-12-29 | 16.54 |
| 2017-12-28 | 15.58 |
| 2017-12-27 | 15.38 |
| 2017-12-22 | 15.96 |
| 2017-12-21 | 15.38 |
| 2017-12-20 | 15.77 |
| 2017-12-19 | 17.12 |
| 2017-12-18 | 15.00 |
| 2017-12-15 | 14.81 |
| 2017-12-14 | 14.04 |
| 2017-12-13 | 13.85 |
| 2017-12-12 | 11.35 |
| 2017-12-11 | 10.96 |
| 2017-12-08 | 8.27 |
| 2017-12-07 | 8.46 |
| 2017-12-06 | 7.69 |
| 2017-12-05 | 10.38 |
| 2017-12-04 | 11.92 |
| 2017-12-01 | 13.65 |
| 2017-11-30 | 15.38 |
| 2017-11-29 | 15.19 |
| 2017-11-28 | 15.96 |
| 2017-11-27 | 16.73 |
| 2017-11-24 | 17.50 |
| 2017-11-23 | 18.65 |
| 2017-11-22 | 19.23 |
| 2017-11-21 | 17.31 |
| 2017-11-20 | 16.35 |
| 2017-11-17 | 14.62 |
| 2017-11-16 | 13.46 |
| 2017-11-15 | 15.19 |
| 2017-11-14 | 15.19 |
| 2017-11-13 | 17.50 |
| 2017-11-10 | 18.65 |
| 2017-11-09 | 19.42 |
| 2017-11-08 | 21.15 |
| 2017-11-07 | 21.92 |
| 2017-11-06 | 25.00 |
| 2017-11-03 | 26.92 |
| 2017-11-02 | 28.27 |
| 2017-11-01 | 28.46 |
| 2017-10-31 | 28.27 |
| 2017-10-30 | 28.46 |
| 2017-10-27 | 28.46 |
| 2017-10-26 | 26.54 |
| 2017-10-25 | 26.92 |
| 2017-10-24 | 26.73 |
| 2017-10-23 | 27.69 |
| 2017-10-20 | 28.27 |
| 2017-10-19 | 25.38 |
| 2017-10-18 | 24.62 |
| 2017-10-17 | 22.69 |
| 2017-10-16 | 23.46 |
| 2017-10-13 | 22.69 |
| 2017-10-12 | 18.08 |
| 2017-10-11 | 14.81 |
| 2017-10-10 | 15.96 |
| 2017-10-09 | 15.38 |
| 2017-10-06 | 15.19 |
| 2017-10-04 | 16.92 |
| 2017-10-03 | 14.62 |
| 2017-09-29 | 13.46 |
| 2017-09-28 | 11.73 |
| 2017-09-27 | 10.96 |
| 2017-09-26 | 11.54 |
| 2017-09-25 | 11.35 |
| 2017-09-22 | 11.92 |
| 2017-09-21 | 12.88 |
| 2017-09-20 | 12.69 |
| 2017-09-19 | 13.27 |
| 2017-09-18 | 13.85 |
| 2017-09-15 | 13.65 |
| 2017-09-14 | 14.42 |
| 2017-09-13 | 14.42 |
| 2017-09-12 | 15.58 |
| 2017-09-11 | 16.15 |
| 2017-09-08 | 14.62 |
| 2017-09-07 | 13.46 |
| 2017-09-06 | 12.88 |
| 2017-09-05 | 12.31 |
| 2017-09-04 | 12.88 |
| 2017-09-01 | 12.88 |
| 2017-08-31 | 11.73 |
| 2017-08-30 | 12.12 |
| 2017-08-29 | 10.77 |
| 2017-08-28 | 11.54 |
| 2017-08-25 | 11.54 |
| 2017-08-24 | 12.31 |
| 2017-08-22 | 13.27 |
| 2017-08-21 | 14.23 |
| 2017-08-18 | 15.38 |
| 2017-08-17 | 13.46 |
| 2017-08-16 | 12.50 |
| 2017-08-15 | 11.54 |
| 2017-08-14 | 12.50 |
| 2017-08-11 | 13.46 |
| 2017-08-10 | 14.81 |
| 2017-08-09 | 15.38 |
| 2017-08-08 | 16.35 |
| 2017-08-07 | 17.88 |
| 2017-08-04 | 17.69 |
| 2017-08-03 | 16.92 |
| 2017-08-02 | 17.31 |
| 2017-08-01 | 17.50 |
| 2017-07-31 | 17.69 |
| 2017-07-28 | 17.88 |
| 2017-07-27 | 16.92 |
| 2017-07-26 | 15.77 |
| 2017-07-25 | 16.54 |
| 2017-07-24 | 16.54 |
| 2017-07-21 | 18.27 |
| 2017-07-20 | 20.19 |
| 2017-07-19 | 19.42 |
| 2017-07-18 | 20.19 |
| 2017-07-17 | 20.96 |
| 2017-07-14 | 22.31 |
| 2017-07-13 | 22.50 |
| 2017-07-12 | 22.12 |
| 2017-07-11 | 21.73 |
| 2017-07-10 | 22.50 |
| 2017-07-07 | 18.46 |
| 2017-07-06 | 17.88 |
| 2017-07-05 | 15.58 |
| 2017-07-04 | 15.38 |
| 2017-07-03 | 16.54 |
| 2017-06-30 | 16.54 |
| 2017-06-29 | 15.96 |
| 2017-06-28 | 16.15 |
| 2017-06-27 | 17.12 |
| 2017-06-26 | 16.54 |
| 2017-06-23 | 15.77 |
| 2017-06-22 | 15.58 |
| 2017-06-21 | 15.77 |
| 2017-06-20 | 17.50 |
| 2017-06-19 | 19.23 |
| 2017-06-16 | 19.04 |
| 2017-06-15 | 19.04 |
| 2017-06-14 | 19.23 |
| 2017-06-13 | 18.46 |
| 2017-06-12 | 19.23 |
| 2017-06-09 | 21.35 |
| 2017-06-08 | 20.58 |
| 2017-06-07 | 13.46 |
| 2017-06-06 | 14.04 |
| 2017-06-05 | 11.54 |
| 2017-06-02 | 11.73 |
| 2017-06-01 | 11.54 |
| 2017-05-31 | 9.62 |
| 2017-05-29 | 12.50 |
| 2017-05-26 | 12.69 |
| 2017-05-25 | 14.81 |
| 2017-05-24 | 17.12 |
| 2017-05-23 | 10.38 |
| 2017-05-22 | 11.35 |
| 2017-05-19 | 8.85 |
| 2017-05-18 | 8.85 |
| 2017-05-17 | 6.73 |
| 2017-05-16 | 1.73 |
| 2017-05-15 | 3.65 |
| 2017-05-12 | 4.81 |
| 2017-05-11 | 5.38 |
| 2017-05-10 | 4.62 |
| 2017-05-09 | 7.12 |
| 2017-05-08 | 6.73 |
| 2017-05-05 | 7.12 |
| 2017-05-04 | 7.31 |
| 2017-05-02 | 7.31 |
| 2017-04-28 | 7.69 |
| 2017-04-27 | 9.42 |
| 2017-04-26 | 8.08 |
| 2017-04-25 | 8.08 |
| 2017-04-24 | 7.88 |
| 2017-04-21 | 6.15 |
| 2017-04-20 | 3.85 |
| 2017-04-19 | 4.42 |
| 2017-04-18 | 4.81 |
| 2017-04-13 | 5.19 |
| 2017-04-12 | 5.00 |
| 2017-04-11 | 5.58 |
| 2017-04-10 | 7.31 |
| 2017-04-07 | 8.08 |
| 2017-04-06 | 8.27 |
| 2017-04-05 | 8.85 |
| 2017-04-03 | 9.23 |
| 2017-03-31 | 8.46 |
| 2017-03-30 | 8.08 |
| 2017-03-29 | 8.65 |
| 2017-03-28 | 7.69 |
| 2017-03-27 | 7.50 |
| 2017-03-24 | 8.46 |
| 2017-03-23 | 5.77 |
| 2017-03-22 | 5.96 |
| 2017-03-21 | 9.23 |
| 2017-03-20 | 7.69 |
| 2017-03-17 | 8.46 |
| 2017-03-16 | 6.92 |
| 2017-03-15 | 10.00 |
| 2017-03-14 | 11.54 |
| 2017-03-13 | 10.58 |
| 2017-03-10 | 10.58 |
| 2017-03-09 | 11.35 |
| 2017-03-08 | 13.27 |
| 2017-03-07 | 15.00 |
| 2017-03-06 | 13.46 |
| 2017-03-03 | 9.04 |
| 2017-03-02 | 9.81 |
| 2017-03-01 | 9.04 |
| 2017-02-28 | 9.62 |
| 2017-02-27 | 9.04 |
| 2017-02-24 | 9.81 |
| 2017-02-23 | 9.62 |
| 2017-02-22 | 8.65 |
| 2017-02-21 | 8.85 |
| 2017-02-20 | 7.50 |
| 2017-02-17 | 7.12 |
| 2017-02-16 | 6.35 |
| 2017-02-15 | 6.15 |
| 2017-02-14 | 7.31 |
| 2017-02-13 | 7.31 |
| 2017-02-10 | 7.69 |
| 2017-02-09 | 5.96 |
| 2017-02-08 | 6.73 |
| 2017-02-07 | 3.46 |
| 2017-02-06 | 0.58 |
| 2017-02-03 | 0.77 |
| 2017-02-02 | 0.38 |
| 2017-02-01 | 0.96 |
| 2017-01-27 | 1.35 |
| 2017-01-26 | 0.19 |
| 2017-01-25 | 0.77 |
| 2017-01-24 | 0.58 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.77 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 4.04 |
| 2017-01-17 | 6.15 |
| 2017-01-16 | 4.42 |
| 2017-01-13 | 1.35 |
| 2017-01-12 | 1.35 |
| 2017-01-11 | 1.35 |
| 2017-01-10 | 1.54 |
| 2017-01-09 | 1.35 |
| 2017-01-06 | 0.58 |
| 2017-01-05 | 1.35 |
| 2017-01-04 | 1.15 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy