Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-07-07 | -38.24 |
| 2025-07-04 | -39.46 |
| 2025-07-03 | -39.46 |
| 2025-07-02 | -41.10 |
| 2025-06-30 | -41.78 |
| 2025-06-27 | -41.10 |
| 2025-06-26 | -41.51 |
| 2025-06-25 | -41.37 |
| 2025-06-24 | -43.28 |
| 2025-06-23 | -44.10 |
| 2025-06-20 | -45.19 |
| 2025-06-19 | -44.92 |
| 2025-06-18 | -43.14 |
| 2025-06-17 | -42.33 |
| 2025-06-16 | -42.19 |
| 2025-06-13 | -41.92 |
| 2025-06-12 | -41.12 |
| 2025-06-11 | -40.19 |
| 2025-06-10 | -40.32 |
| 2025-06-09 | -39.79 |
| 2025-06-06 | -39.79 |
| 2025-06-05 | -39.79 |
| 2025-06-04 | -40.45 |
| 2025-06-03 | -40.45 |
| 2025-06-02 | -41.52 |
| 2025-05-30 | -41.52 |
| 2025-05-29 | -40.72 |
| 2025-05-28 | -40.59 |
| 2025-05-27 | -40.45 |
| 2025-05-26 | -41.12 |
| 2025-05-23 | -39.92 |
| 2025-05-22 | -41.38 |
| 2025-05-21 | -41.25 |
| 2025-05-20 | -42.45 |
| 2025-05-19 | -41.65 |
| 2025-05-16 | -41.52 |
| 2025-05-15 | -40.59 |
| 2025-05-14 | -40.72 |
| 2025-05-13 | -38.59 |
| 2025-05-12 | -37.92 |
| 2025-05-09 | -40.45 |
| 2025-05-08 | -40.19 |
| 2025-05-07 | -41.25 |
| 2025-05-06 | -40.85 |
| 2025-05-02 | -41.38 |
| 2025-04-30 | -42.18 |
| 2025-04-29 | -42.18 |
| 2025-04-28 | -42.58 |
| 2025-04-25 | -42.58 |
| 2025-04-24 | -44.18 |
| 2025-04-23 | -43.38 |
| 2025-04-22 | -45.25 |
| 2025-04-17 | -44.05 |
| 2025-04-16 | -44.45 |
| 2025-04-15 | -43.78 |
| 2025-04-14 | -44.45 |
| 2025-04-11 | -43.78 |
| 2025-04-10 | -43.38 |
| 2025-04-09 | -45.51 |
| 2025-04-08 | -44.58 |
| 2025-04-07 | -46.45 |
| 2025-04-03 | -38.99 |
| 2025-04-02 | -38.99 |
| 2025-04-01 | -39.92 |
| 2025-03-31 | -39.79 |
| 2025-03-28 | -36.86 |
| 2025-03-27 | -37.25 |
| 2025-03-26 | -36.99 |
| 2025-03-25 | -37.79 |
| 2025-03-24 | -37.39 |
| 2025-03-21 | -37.25 |
| 2025-03-20 | -36.59 |
| 2025-03-19 | -36.19 |
| 2025-03-18 | -37.12 |
| 2025-03-17 | -38.19 |
| 2025-03-14 | -38.99 |
| 2025-03-13 | -40.05 |
| 2025-03-12 | -40.19 |
| 2025-03-11 | -39.39 |
| 2025-03-10 | -38.99 |
| 2025-03-07 | -38.72 |
| 2025-03-06 | -39.65 |
| 2025-03-05 | -38.72 |
| 2025-03-04 | -39.92 |
| 2025-03-03 | -41.38 |
| 2025-02-28 | -41.38 |
| 2025-02-27 | -38.32 |
| 2025-02-26 | -40.05 |
| 2025-02-25 | -42.32 |
| 2025-02-24 | -40.45 |
| 2025-02-21 | -40.59 |
| 2025-02-20 | -38.85 |
| 2025-02-19 | -38.05 |
| 2025-02-18 | -35.79 |
| 2025-02-17 | -32.06 |
| 2025-02-14 | -30.33 |
| 2025-02-13 | -29.53 |
| 2025-02-12 | -27.93 |
| 2025-02-11 | -27.93 |
| 2025-02-10 | -27.80 |
| 2025-02-07 | -27.93 |
| 2025-02-06 | -29.66 |
| 2025-02-05 | -29.13 |
| 2025-02-04 | -29.53 |
| 2025-02-03 | -30.99 |
| 2025-01-28 | -32.19 |
| 2025-01-27 | -30.99 |
| 2025-01-24 | -32.19 |
| 2025-01-23 | -32.46 |
| 2025-01-22 | -32.59 |
| 2025-01-21 | -31.66 |
| 2025-01-20 | -31.79 |
| 2025-01-17 | -30.46 |
| 2025-01-16 | -31.13 |
| 2025-01-15 | -30.86 |
| 2025-01-14 | -30.19 |
| 2025-01-13 | -31.13 |
| 2025-01-10 | -29.93 |
| 2025-01-09 | -29.79 |
| 2025-01-08 | -30.33 |
| 2025-01-07 | -30.73 |
| 2025-01-06 | -30.73 |
| 2025-01-03 | -30.19 |
| 2025-01-02 | -30.19 |
| 2024-12-31 | -29.39 |
| 2024-12-30 | -29.00 |
| 2024-12-27 | -29.26 |
| 2024-12-24 | -29.93 |
| 2024-12-23 | -30.33 |
| 2024-12-20 | -30.73 |
| 2024-12-19 | -29.93 |
| 2024-12-18 | -28.33 |
| 2024-12-17 | -28.33 |
| 2024-12-16 | -27.93 |
| 2024-12-13 | -28.06 |
| 2024-12-12 | -27.40 |
| 2024-12-11 | -27.40 |
| 2024-12-10 | -26.73 |
| 2024-12-09 | -25.53 |
| 2024-12-06 | -26.73 |
| 2024-12-05 | -26.60 |
| 2024-12-04 | -25.80 |
| 2024-12-03 | -26.20 |
| 2024-12-02 | -27.00 |
| 2024-11-29 | -27.93 |
| 2024-11-28 | -28.06 |
| 2024-11-27 | -27.53 |
| 2024-11-26 | -29.66 |
| 2024-11-25 | -29.39 |
| 2024-11-22 | -31.26 |
| 2024-11-21 | -31.13 |
| 2024-11-20 | -30.59 |
| 2024-11-19 | -30.59 |
| 2024-11-18 | -31.26 |
| 2024-11-15 | -30.19 |
| 2024-11-14 | -30.06 |
| 2024-11-13 | -29.39 |
| 2024-11-12 | -29.66 |
| 2024-11-11 | -28.06 |
| 2024-11-08 | -27.93 |
| 2024-11-07 | -27.26 |
| 2024-11-06 | -27.40 |
| 2024-11-05 | -27.00 |
| 2024-11-04 | -27.53 |
| 2024-11-01 | -26.20 |
| 2024-10-31 | -25.53 |
| 2024-10-30 | -24.60 |
| 2024-10-29 | -25.40 |
| 2024-10-28 | -24.60 |
| 2024-10-25 | -25.27 |
| 2024-10-24 | -25.66 |
| 2024-10-23 | -24.47 |
| 2024-10-22 | -25.00 |
| 2024-10-21 | -23.93 |
| 2024-10-18 | -23.40 |
| 2024-10-17 | -23.53 |
| 2024-10-16 | -23.27 |
| 2024-10-15 | -22.47 |
| 2024-10-14 | -23.13 |
| 2024-10-10 | -21.67 |
| 2024-10-09 | -23.93 |
| 2024-10-08 | -21.93 |
| 2024-10-07 | -18.34 |
| 2024-10-04 | -22.47 |
| 2024-10-03 | -23.00 |
| 2024-10-02 | -20.60 |
| 2024-09-30 | -24.87 |
| 2024-09-27 | -27.26 |
| 2024-09-26 | -30.33 |
| 2024-09-25 | -32.86 |
| 2024-09-24 | -33.79 |
| 2024-09-23 | -36.43 |
| 2024-09-20 | -35.77 |
| 2024-09-19 | -37.48 |
| 2024-09-17 | -37.09 |
| 2024-09-16 | -37.35 |
| 2024-09-13 | -37.62 |
| 2024-09-12 | -37.48 |
| 2024-09-11 | -37.22 |
| 2024-09-10 | -38.80 |
| 2024-09-09 | -38.28 |
| 2024-09-05 | -37.35 |
| 2024-09-04 | -38.67 |
| 2024-09-03 | -37.35 |
| 2024-09-02 | -37.62 |
| 2024-08-30 | -36.69 |
| 2024-08-29 | -37.09 |
| 2024-08-28 | -36.56 |
| 2024-08-27 | -37.48 |
| 2024-08-26 | -36.03 |
| 2024-08-23 | -34.98 |
| 2024-08-22 | -34.05 |
| 2024-08-21 | -34.05 |
| 2024-08-20 | -34.85 |
| 2024-08-19 | -33.79 |
| 2024-08-16 | -34.45 |
| 2024-08-15 | -34.71 |
| 2024-08-14 | -34.45 |
| 2024-08-13 | -34.05 |
| 2024-08-12 | -32.60 |
| 2024-08-09 | -33.13 |
| 2024-08-08 | -34.98 |
| 2024-08-07 | -34.05 |
| 2024-08-06 | -32.08 |
| 2024-08-05 | -31.94 |
| 2024-08-02 | -30.36 |
| 2024-08-01 | -28.38 |
| 2024-07-31 | -27.72 |
| 2024-07-30 | -31.29 |
| 2024-07-29 | -29.04 |
| 2024-07-26 | -29.57 |
| 2024-07-25 | -29.57 |
| 2024-07-24 | -26.93 |
| 2024-07-23 | -27.99 |
| 2024-07-22 | -26.27 |
| 2024-07-19 | -26.14 |
| 2024-07-18 | -27.46 |
| 2024-07-17 | -25.61 |
| 2024-07-16 | -25.75 |
| 2024-07-15 | -28.12 |
| 2024-07-12 | -26.41 |
| 2024-07-11 | -26.80 |
| 2024-07-10 | -27.46 |
| 2024-07-09 | -30.10 |
| 2024-07-08 | -29.70 |
| 2024-07-05 | -27.46 |
| 2024-07-04 | -27.59 |
| 2024-07-03 | -28.52 |
| 2024-07-02 | -27.86 |
| 2024-06-28 | -29.17 |
| 2024-06-27 | -31.55 |
| 2024-06-26 | -30.36 |
| 2024-06-25 | -29.83 |
| 2024-06-24 | -30.10 |
| 2024-06-21 | -28.78 |
| 2024-06-20 | -29.31 |
| 2024-06-19 | -28.52 |
| 2024-06-18 | -28.65 |
| 2024-06-17 | -26.41 |
| 2024-06-14 | -27.86 |
| 2024-06-13 | -28.38 |
| 2024-06-12 | -28.52 |
| 2024-06-11 | -27.72 |
| 2024-06-07 | -27.86 |
| 2024-06-06 | -27.20 |
| 2024-06-05 | -26.93 |
| 2024-06-04 | -26.41 |
| 2024-06-03 | -27.33 |
| 2024-05-31 | -29.44 |
| 2024-05-30 | -28.93 |
| 2024-05-29 | -27.51 |
| 2024-05-28 | -27.64 |
| 2024-05-27 | -27.77 |
| 2024-05-24 | -27.00 |
| 2024-05-23 | -25.97 |
| 2024-05-22 | -24.82 |
| 2024-05-21 | -23.79 |
| 2024-05-20 | -22.25 |
| 2024-05-17 | -22.90 |
| 2024-05-16 | -22.25 |
| 2024-05-14 | -23.02 |
| 2024-05-13 | -24.18 |
| 2024-05-10 | -25.85 |
| 2024-05-09 | -25.97 |
| 2024-05-08 | -25.08 |
| 2024-05-07 | -25.46 |
| 2024-05-06 | -23.67 |
| 2024-05-03 | -24.05 |
| 2024-05-02 | -27.00 |
| 2024-04-30 | -29.70 |
| 2024-04-29 | -28.41 |
| 2024-04-26 | -27.13 |
| 2024-04-25 | -27.51 |
| 2024-04-24 | -28.41 |
| 2024-04-23 | -28.54 |
| 2024-04-22 | -28.80 |
| 2024-04-19 | -30.85 |
| 2024-04-18 | -31.23 |
| 2024-04-17 | -31.75 |
| 2024-04-16 | -32.00 |
| 2024-04-15 | -30.85 |
| 2024-04-12 | -28.67 |
| 2024-04-11 | -26.62 |
| 2024-04-10 | -26.87 |
| 2024-04-09 | -28.28 |
| 2024-04-08 | -29.70 |
| 2024-04-05 | -32.65 |
| 2024-04-03 | -34.70 |
| 2024-04-02 | -36.11 |
| 2024-03-28 | -37.14 |
| 2024-03-27 | -36.24 |
| 2024-03-26 | -37.01 |
| 2024-03-25 | -38.29 |
| 2024-03-22 | -33.67 |
| 2024-03-21 | -33.16 |
| 2024-03-20 | -34.31 |
| 2024-03-19 | -34.70 |
| 2024-03-18 | -35.21 |
| 2024-03-15 | -37.01 |
| 2024-03-14 | -36.49 |
| 2024-03-13 | -35.60 |
| 2024-03-12 | -34.57 |
| 2024-03-11 | -36.75 |
| 2024-03-08 | -36.88 |
| 2024-03-07 | -36.37 |
| 2024-03-06 | -37.39 |
| 2024-03-05 | -38.16 |
| 2024-03-04 | -36.49 |
| 2024-03-01 | -35.60 |
| 2024-02-29 | -34.70 |
| 2024-02-28 | -33.16 |
| 2024-02-27 | -32.90 |
| 2024-02-26 | -33.42 |
| 2024-02-23 | -35.08 |
| 2024-02-22 | -32.77 |
| 2024-02-21 | -35.73 |
| 2024-02-20 | -36.24 |
| 2024-02-19 | -35.98 |
| 2024-02-16 | -34.44 |
| 2024-02-15 | -35.08 |
| 2024-02-14 | -35.60 |
| 2024-02-09 | -35.85 |
| 2024-02-08 | -35.85 |
| 2024-02-07 | -35.73 |
| 2024-02-06 | -35.85 |
| 2024-02-05 | -37.78 |
| 2024-02-02 | -36.75 |
| 2024-02-01 | -35.85 |
| 2024-01-31 | -37.91 |
| 2024-01-30 | -37.14 |
| 2024-01-29 | -35.73 |
| 2024-01-26 | -34.57 |
| 2024-01-25 | -36.11 |
| 2024-01-24 | -35.60 |
| 2024-01-23 | -35.47 |
| 2024-01-22 | -38.55 |
| 2024-01-19 | -37.14 |
| 2024-01-18 | -35.34 |
| 2024-01-17 | -36.37 |
| 2024-01-16 | -34.57 |
| 2024-01-15 | -34.83 |
| 2024-01-12 | -33.93 |
| 2024-01-11 | -34.31 |
| 2024-01-10 | -34.44 |
| 2024-01-09 | -34.31 |
| 2024-01-08 | -34.31 |
| 2024-01-05 | -34.19 |
| 2024-01-04 | -33.16 |
| 2024-01-03 | -32.39 |
| 2024-01-02 | -30.59 |
| 2023-12-29 | -31.23 |
| 2023-12-28 | -32.13 |
| 2023-12-27 | -32.65 |
| 2023-12-22 | -34.19 |
| 2023-12-21 | -33.03 |
| 2023-12-20 | -34.19 |
| 2023-12-19 | -34.44 |
| 2023-12-18 | -33.80 |
| 2023-12-15 | -32.77 |
| 2023-12-14 | -33.93 |
| 2023-12-13 | -34.31 |
| 2023-12-12 | -32.26 |
| 2023-12-11 | -35.60 |
| 2023-12-08 | -33.42 |
| 2023-12-07 | -33.03 |
| 2023-12-06 | -31.88 |
| 2023-12-05 | -34.06 |
| 2023-12-04 | -29.57 |
| 2023-12-01 | -31.23 |
| 2023-11-30 | -33.80 |
| 2023-11-29 | -34.31 |
| 2023-11-28 | -32.00 |
| 2023-11-27 | -31.88 |
| 2023-11-24 | -33.67 |
| 2023-11-23 | -33.54 |
| 2023-11-22 | -35.08 |
| 2023-11-21 | -33.42 |
| 2023-11-20 | -32.77 |
| 2023-11-17 | -34.57 |
| 2023-11-16 | -35.60 |
| 2023-11-15 | -34.19 |
| 2023-11-14 | -36.37 |
| 2023-11-13 | -38.03 |
| 2023-11-10 | -39.06 |
| 2023-11-09 | -38.03 |
| 2023-11-08 | -37.14 |
| 2023-11-07 | -36.75 |
| 2023-11-06 | -34.31 |
| 2023-11-03 | -33.29 |
| 2023-11-02 | -36.24 |
| 2023-11-01 | -36.24 |
| 2023-10-31 | -35.98 |
| 2023-10-30 | -35.47 |
| 2023-10-27 | -34.96 |
| 2023-10-26 | -35.98 |
| 2023-10-25 | -35.08 |
| 2023-10-24 | -35.21 |
| 2023-10-20 | -34.44 |
| 2023-10-19 | -34.19 |
| 2023-10-18 | -32.39 |
| 2023-10-17 | -33.03 |
| 2023-10-16 | -33.93 |
| 2023-10-13 | -30.59 |
| 2023-10-12 | -29.82 |
| 2023-10-11 | -32.26 |
| 2023-10-10 | -33.42 |
| 2023-10-09 | -33.16 |
| 2023-10-06 | -33.03 |
| 2023-10-05 | -34.96 |
| 2023-10-04 | -35.34 |
| 2023-10-03 | -33.67 |
| 2023-09-29 | -31.23 |
| 2023-09-28 | -32.52 |
| 2023-09-27 | -31.11 |
| 2023-09-26 | -31.36 |
| 2023-09-25 | -31.75 |
| 2023-09-22 | -31.23 |
| 2023-09-21 | -32.52 |
| 2023-09-20 | -32.00 |
| 2023-09-19 | -33.03 |
| 2023-09-18 | -31.75 |
| 2023-09-15 | -29.95 |
| 2023-09-14 | -29.57 |
| 2023-09-13 | -29.05 |
| 2023-09-12 | -29.70 |
| 2023-09-11 | -30.21 |
| 2023-09-07 | -28.54 |
| 2023-09-06 | -28.80 |
| 2023-09-05 | -27.90 |
| 2023-09-04 | -27.26 |
| 2023-08-31 | -31.23 |
| 2023-08-30 | -32.00 |
| 2023-08-29 | -29.05 |
| 2023-08-28 | -33.03 |
| 2023-08-25 | -33.93 |
| 2023-08-24 | -33.54 |
| 2023-08-23 | -33.93 |
| 2023-08-22 | -33.54 |
| 2023-08-21 | -33.54 |
| 2023-08-18 | -30.85 |
| 2023-08-17 | -29.57 |
| 2023-08-16 | -29.18 |
| 2023-08-15 | -25.97 |
| 2023-08-14 | -28.16 |
| 2023-08-11 | -21.74 |
| 2023-08-10 | -21.36 |
| 2023-08-09 | -22.38 |
| 2023-08-08 | -21.74 |
| 2023-08-07 | -20.71 |
| 2023-08-04 | -19.82 |
| 2023-08-03 | -20.20 |
| 2023-08-02 | -19.05 |
| 2023-08-01 | -15.58 |
| 2023-07-31 | -16.87 |
| 2023-07-28 | -21.48 |
| 2023-07-27 | -19.82 |
| 2023-07-26 | -20.20 |
| 2023-07-25 | -19.95 |
| 2023-07-24 | -20.97 |
| 2023-07-21 | -21.10 |
| 2023-07-20 | -22.51 |
| 2023-07-19 | -21.23 |
| 2023-07-18 | -21.48 |
| 2023-07-14 | -18.28 |
| 2023-07-13 | -19.56 |
| 2023-07-12 | -21.23 |
| 2023-07-11 | -20.46 |
| 2023-07-10 | -22.25 |
| 2023-07-07 | -24.56 |
| 2023-07-06 | -25.08 |
| 2023-07-05 | -23.28 |
| 2023-07-04 | -22.25 |
| 2023-07-03 | -22.77 |
| 2023-06-30 | -23.15 |
| 2023-06-29 | -24.05 |
| 2023-06-28 | -23.92 |
| 2023-06-27 | -22.77 |
| 2023-06-26 | -23.67 |
| 2023-06-23 | -22.25 |
| 2023-06-21 | -20.71 |
| 2023-06-20 | -18.28 |
| 2023-06-19 | -17.38 |
| 2023-06-16 | -17.76 |
| 2023-06-15 | -18.15 |
| 2023-06-14 | -17.38 |
| 2023-06-13 | -20.71 |
| 2023-06-12 | -19.56 |
| 2023-06-09 | -20.59 |
| 2023-06-08 | -20.20 |
| 2023-06-07 | -20.59 |
| 2023-06-06 | -21.74 |
| 2023-06-05 | -21.74 |
| 2023-06-02 | -21.61 |
| 2023-06-01 | -25.08 |
| 2023-05-31 | -24.82 |
| 2023-05-30 | -22.51 |
| 2023-05-29 | -22.25 |
| 2023-05-25 | -18.15 |
| 2023-05-24 | -11.73 |
| 2023-05-23 | -15.20 |
| 2023-05-22 | -15.84 |
| 2023-05-19 | -14.69 |
| 2023-05-18 | -15.45 |
| 2023-05-17 | -16.10 |
| 2023-05-16 | -13.79 |
| 2023-05-15 | -13.53 |
| 2023-05-12 | -10.84 |
| 2023-05-11 | -10.71 |
| 2023-05-10 | -12.25 |
| 2023-05-09 | -13.66 |
| 2023-05-08 | -12.63 |
| 2023-05-05 | -9.55 |
| 2023-05-04 | -12.76 |
| 2023-05-03 | -6.99 |
| 2023-05-02 | -7.37 |
| 2023-04-28 | -7.24 |
| 2023-04-27 | -7.89 |
| 2023-04-26 | -7.37 |
| 2023-04-25 | -8.91 |
| 2023-04-24 | -6.09 |
| 2023-04-21 | -4.93 |
| 2023-04-20 | -2.88 |
| 2023-04-19 | -4.04 |
| 2023-04-18 | -3.65 |
| 2023-04-17 | -1.98 |
| 2023-04-14 | -2.88 |
| 2023-04-13 | 1.35 |
| 2023-04-12 | 0.58 |
| 2023-04-11 | -2.63 |
| 2023-04-06 | -1.34 |
| 2023-04-04 | -3.52 |
| 2023-04-03 | -3.78 |
| 2023-03-31 | -5.58 |
| 2023-03-30 | -8.66 |
| 2023-03-29 | -7.12 |
| 2023-03-28 | -9.30 |
| 2023-03-27 | -9.94 |
| 2023-03-24 | -11.48 |
| 2023-03-23 | -9.94 |
| 2023-03-22 | -9.81 |
| 2023-03-21 | -6.99 |
| 2023-03-20 | -11.61 |
| 2023-03-17 | -5.96 |
| 2023-03-16 | -9.68 |
| 2023-03-15 | -8.27 |
| 2023-03-14 | -6.22 |
| 2023-03-13 | -4.68 |
| 2023-03-10 | -7.50 |
| 2023-03-09 | -5.96 |
| 2023-03-08 | -4.04 |
| 2023-03-07 | -2.50 |
| 2023-03-06 | -2.37 |
| 2023-03-03 | -0.70 |
| 2023-03-02 | -2.63 |
| 2023-03-01 | -2.50 |
| 2023-02-28 | -3.78 |
| 2023-02-27 | -5.70 |
| 2023-02-24 | -2.50 |
| 2023-02-23 | 1.86 |
| 2023-02-22 | -2.63 |
| 2023-02-21 | -1.21 |
| 2023-02-20 | -1.98 |
| 2023-02-17 | -0.70 |
| 2023-02-16 | 2.25 |
| 2023-02-15 | 2.12 |
| 2023-02-14 | 3.40 |
| 2023-02-13 | 5.07 |
| 2023-02-10 | 5.97 |
| 2023-02-09 | 4.43 |
| 2023-02-08 | 0.84 |
| 2023-02-07 | 0.07 |
| 2023-02-06 | 0.71 |
| 2023-02-03 | -3.78 |
| 2023-02-02 | -8.14 |
| 2023-02-01 | -11.48 |
| 2023-01-31 | -12.25 |
| 2023-01-30 | -13.79 |
| 2023-01-27 | -16.10 |
| 2023-01-26 | -17.89 |
| 2023-01-20 | -17.25 |
| 2023-01-19 | -16.48 |
| 2023-01-18 | -16.61 |
| 2023-01-17 | -16.48 |
| 2023-01-16 | -14.94 |
| 2023-01-13 | -16.22 |
| 2023-01-12 | -14.81 |
| 2023-01-11 | -16.74 |
| 2023-01-10 | -16.48 |
| 2023-01-09 | -13.40 |
| 2023-01-06 | -14.81 |
| 2023-01-05 | -13.40 |
| 2023-01-04 | -14.43 |
| 2023-01-03 | -15.33 |
| 2022-12-30 | -17.89 |
| 2022-12-29 | -18.66 |
| 2022-12-28 | -18.15 |
| 2022-12-23 | -18.41 |
| 2022-12-22 | -17.89 |
| 2022-12-21 | -19.82 |
| 2022-12-20 | -23.02 |
| 2022-12-19 | -23.54 |
| 2022-12-16 | -23.02 |
| 2022-12-15 | -22.64 |
| 2022-12-14 | -19.69 |
| 2022-12-13 | -19.69 |
| 2022-12-12 | -20.59 |
| 2022-12-09 | -21.61 |
| 2022-12-08 | -24.82 |
| 2022-12-07 | -28.80 |
| 2022-12-06 | -29.95 |
| 2022-12-05 | -32.13 |
| 2022-12-02 | -33.03 |
| 2022-12-01 | -34.31 |
| 2022-11-30 | -37.91 |
| 2022-11-29 | -36.37 |
| 2022-11-28 | -40.73 |
| 2022-11-25 | -40.34 |
| 2022-11-24 | -40.09 |
| 2022-11-23 | -40.34 |
| 2022-11-22 | -38.42 |
| 2022-11-21 | -37.39 |
| 2022-11-18 | -38.03 |
| 2022-11-17 | -38.16 |
| 2022-11-16 | -37.65 |
| 2022-11-15 | -36.49 |
| 2022-11-14 | -36.75 |
| 2022-11-11 | -39.32 |
| 2022-11-10 | -40.99 |
| 2022-11-09 | -39.57 |
| 2022-11-08 | -39.96 |
| 2022-11-07 | -37.65 |
| 2022-11-04 | -40.22 |
| 2022-11-03 | -43.42 |
| 2022-11-02 | -41.11 |
| 2022-11-01 | -43.04 |
| 2022-10-31 | -44.32 |
| 2022-10-28 | -43.68 |
| 2022-10-27 | -43.04 |
| 2022-10-26 | -43.81 |
| 2022-10-25 | -44.32 |
| 2022-10-24 | -45.22 |
| 2022-10-21 | -42.40 |
| 2022-10-20 | -42.01 |
| 2022-10-19 | -40.99 |
| 2022-10-18 | -39.57 |
| 2022-10-17 | -40.09 |
| 2022-10-14 | -39.57 |
| 2022-10-13 | -38.93 |
| 2022-10-12 | -37.26 |
| 2022-10-11 | -37.01 |
| 2022-10-10 | -34.57 |
| 2022-10-07 | -30.47 |
| 2022-10-06 | -29.44 |
| 2022-10-05 | -29.70 |
| 2022-10-03 | -31.36 |
| 2022-09-30 | -30.08 |
| 2022-09-29 | -27.90 |
| 2022-09-28 | -29.70 |
| 2022-09-27 | -26.23 |
| 2022-09-26 | -25.59 |
| 2022-09-23 | -25.08 |
| 2022-09-22 | -23.54 |
| 2022-09-21 | -19.30 |
| 2022-09-20 | -18.92 |
| 2022-09-19 | -19.69 |
| 2022-09-16 | -20.97 |
| 2022-09-15 | -19.95 |
| 2022-09-14 | -19.95 |
| 2022-09-13 | -19.56 |
| 2022-09-09 | -20.84 |
| 2022-09-08 | -20.97 |
| 2022-09-07 | -22.00 |
| 2022-09-06 | -21.61 |
| 2022-09-05 | -21.10 |
| 2022-09-02 | -21.10 |
| 2022-09-01 | -20.46 |
| 2022-08-31 | -19.56 |
| 2022-08-30 | -21.61 |
| 2022-08-29 | -21.10 |
| 2022-08-26 | -20.07 |
| 2022-08-25 | -19.43 |
| 2022-08-24 | -18.41 |
| 2022-08-23 | -20.33 |
| 2022-08-22 | -19.30 |
| 2022-08-19 | -19.30 |
| 2022-08-18 | -18.79 |
| 2022-08-17 | -16.99 |
| 2022-08-16 | -18.02 |
| 2022-08-15 | -18.28 |
| 2022-08-12 | -18.02 |
| 2022-08-11 | -18.53 |
| 2022-08-10 | -18.41 |
| 2022-08-09 | -16.74 |
| 2022-08-08 | -16.87 |
| 2022-08-05 | -17.25 |
| 2022-08-04 | -19.18 |
| 2022-08-03 | -21.61 |
| 2022-08-02 | -19.95 |
| 2022-08-01 | -18.02 |
| 2022-07-29 | -17.76 |
| 2022-07-28 | -17.38 |
| 2022-07-27 | -19.43 |
| 2022-07-26 | -18.66 |
| 2022-07-25 | -17.64 |
| 2022-07-22 | -21.61 |
| 2022-07-21 | -21.10 |
| 2022-07-20 | -20.59 |
| 2022-07-19 | -21.10 |
| 2022-07-18 | -21.10 |
| 2022-07-15 | -22.38 |
| 2022-07-14 | -20.46 |
| 2022-07-13 | -20.33 |
| 2022-07-12 | -21.23 |
| 2022-07-11 | -20.20 |
| 2022-07-08 | -20.20 |
| 2022-07-07 | -21.10 |
| 2022-07-06 | -21.23 |
| 2022-07-05 | -19.69 |
| 2022-07-04 | -19.18 |
| 2022-06-30 | -18.41 |
| 2022-06-29 | -17.25 |
| 2022-06-28 | -15.84 |
| 2022-06-27 | -17.38 |
| 2022-06-24 | -20.46 |
| 2022-06-23 | -21.10 |
| 2022-06-22 | -22.51 |
| 2022-06-21 | -21.23 |
| 2022-06-20 | -22.00 |
| 2022-06-17 | -20.97 |
| 2022-06-16 | -22.00 |
| 2022-06-15 | -22.90 |
| 2022-06-14 | -23.15 |
| 2022-06-13 | -21.74 |
| 2022-06-10 | -20.20 |
| 2022-06-09 | -20.07 |
| 2022-06-08 | -19.82 |
| 2022-06-07 | -22.00 |
| 2022-06-06 | -22.64 |
| 2022-06-02 | -22.38 |
| 2022-06-01 | -24.82 |
| 2022-05-31 | -23.92 |
| 2022-05-30 | -25.59 |
| 2022-05-27 | -27.90 |
| 2022-05-26 | -28.80 |
| 2022-05-25 | -28.80 |
| 2022-05-24 | -28.80 |
| 2022-05-23 | -28.16 |
| 2022-05-20 | -28.80 |
| 2022-05-19 | -29.82 |
| 2022-05-18 | -28.03 |
| 2022-05-17 | -28.16 |
| 2022-05-16 | -28.41 |
| 2022-05-13 | -27.90 |
| 2022-05-12 | -28.28 |
| 2022-05-11 | -27.00 |
| 2022-05-10 | -25.97 |
| 2022-05-06 | -24.95 |
| 2022-05-05 | -23.28 |
| 2022-05-04 | -21.36 |
| 2022-05-03 | -21.23 |
| 2022-04-29 | -23.41 |
| 2022-04-28 | -23.79 |
| 2022-04-27 | -23.79 |
| 2022-04-26 | -24.18 |
| 2022-04-25 | -23.79 |
| 2022-04-22 | -23.54 |
| 2022-04-21 | -23.67 |
| 2022-04-20 | -23.41 |
| 2022-04-19 | -23.54 |
| 2022-04-14 | -22.64 |
| 2022-04-13 | -22.25 |
| 2022-04-12 | -22.64 |
| 2022-04-11 | -22.25 |
| 2022-04-08 | -21.23 |
| 2022-04-07 | -22.13 |
| 2022-04-06 | -21.87 |
| 2022-04-04 | -20.97 |
| 2022-04-01 | -21.10 |
| 2022-03-31 | -20.97 |
| 2022-03-30 | -21.10 |
| 2022-03-29 | -21.48 |
| 2022-03-28 | -21.87 |
| 2022-03-25 | -20.33 |
| 2022-03-24 | -19.95 |
| 2022-03-23 | -18.79 |
| 2022-03-22 | -19.69 |
| 2022-03-21 | -20.46 |
| 2022-03-18 | -22.13 |
| 2022-03-17 | -22.13 |
| 2022-03-16 | -26.23 |
| 2022-03-15 | -29.05 |
| 2022-03-14 | -26.10 |
| 2022-03-11 | -22.00 |
| 2022-03-10 | -20.71 |
| 2022-03-09 | -20.71 |
| 2022-03-08 | -20.97 |
| 2022-03-07 | -21.10 |
| 2022-03-04 | -19.18 |
| 2022-03-03 | -17.76 |
| 2022-03-02 | -19.82 |
| 2022-03-01 | -18.15 |
| 2022-02-28 | -18.28 |
| 2022-02-25 | -15.71 |
| 2022-02-24 | -15.45 |
| 2022-02-23 | -12.12 |
| 2022-02-22 | -13.27 |
| 2022-02-21 | -10.84 |
| 2022-02-18 | -9.94 |
| 2022-02-17 | -9.55 |
| 2022-02-16 | -9.04 |
| 2022-02-15 | -10.58 |
| 2022-02-14 | -9.55 |
| 2022-02-11 | -12.76 |
| 2022-02-10 | -13.53 |
| 2022-02-09 | -17.25 |
| 2022-02-08 | -17.25 |
| 2022-02-07 | -18.41 |
| 2022-02-04 | -19.69 |
| 2022-01-31 | -22.00 |
| 2022-01-28 | -21.10 |
| 2022-01-27 | -19.95 |
| 2022-01-26 | -19.18 |
| 2022-01-25 | -19.30 |
| 2022-01-24 | -16.22 |
| 2022-01-21 | -15.58 |
| 2022-01-20 | -16.99 |
| 2022-01-19 | -16.35 |
| 2022-01-18 | -17.12 |
| 2022-01-17 | -16.61 |
| 2022-01-14 | -18.41 |
| 2022-01-13 | -18.02 |
| 2022-01-12 | -17.89 |
| 2022-01-11 | -18.92 |
| 2022-01-10 | -18.41 |
| 2022-01-07 | -19.05 |
| 2022-01-06 | -19.05 |
| 2022-01-05 | -18.15 |
| 2022-01-04 | -16.87 |
| 2022-01-03 | -16.74 |
| 2021-12-31 | -16.48 |
| 2021-12-30 | -17.76 |
| 2021-12-29 | -16.87 |
| 2021-12-28 | -16.74 |
| 2021-12-24 | -17.64 |
| 2021-12-23 | -17.89 |
| 2021-12-22 | -17.76 |
| 2021-12-21 | -17.64 |
| 2021-12-20 | -18.53 |
| 2021-12-17 | -17.76 |
| 2021-12-16 | -17.12 |
| 2021-12-15 | -16.74 |
| 2021-12-14 | -17.12 |
| 2021-12-13 | -18.28 |
| 2021-12-10 | -17.76 |
| 2021-12-09 | -18.15 |
| 2021-12-08 | -19.30 |
| 2021-12-07 | -18.53 |
| 2021-12-06 | -19.56 |
| 2021-12-03 | -19.69 |
| 2021-12-02 | -20.46 |
| 2021-12-01 | -19.56 |
| 2021-11-30 | -20.84 |
| 2021-11-29 | -18.15 |
| 2021-11-26 | -15.33 |
| 2021-11-25 | -13.79 |
| 2021-11-24 | -16.22 |
| 2021-11-23 | -15.84 |
| 2021-11-22 | -16.10 |
| 2021-11-19 | -15.84 |
| 2021-11-18 | -15.33 |
| 2021-11-17 | -15.58 |
| 2021-11-16 | -14.94 |
| 2021-11-15 | -16.10 |
| 2021-11-12 | -16.35 |
| 2021-11-11 | -18.41 |
| 2021-11-10 | -17.12 |
| 2021-11-09 | -18.92 |
| 2021-11-08 | -18.53 |
| 2021-11-05 | -20.33 |
| 2021-11-04 | -20.59 |
| 2021-11-03 | -21.61 |
| 2021-11-02 | -20.59 |
| 2021-11-01 | -18.66 |
| 2021-10-29 | -18.66 |
| 2021-10-28 | -19.30 |
| 2021-10-27 | -19.43 |
| 2021-10-26 | -20.33 |
| 2021-10-25 | -19.56 |
| 2021-10-22 | -18.41 |
| 2021-10-21 | -18.41 |
| 2021-10-20 | -18.28 |
| 2021-10-19 | -17.76 |
| 2021-10-18 | -16.99 |
| 2021-10-15 | -18.53 |
| 2021-10-12 | -16.99 |
| 2021-10-11 | -16.74 |
| 2021-10-08 | -17.51 |
| 2021-10-07 | -16.87 |
| 2021-10-06 | -16.87 |
| 2021-10-05 | -18.53 |
| 2021-10-04 | -18.92 |
| 2021-09-30 | -20.59 |
| 2021-09-29 | -21.61 |
| 2021-09-28 | -22.25 |
| 2021-09-27 | -23.28 |
| 2021-09-24 | -23.54 |
| 2021-09-23 | -23.02 |
| 2021-09-21 | -21.74 |
| 2021-09-20 | -24.31 |
| 2021-09-17 | -22.64 |
| 2021-09-16 | -21.23 |
| 2021-09-15 | -19.95 |
| 2021-09-14 | -18.15 |
| 2021-09-13 | -17.89 |
| 2021-09-10 | -16.61 |
| 2021-09-09 | -16.74 |
| 2021-09-08 | -16.61 |
| 2021-09-07 | -16.74 |
| 2021-09-06 | -16.61 |
| 2021-09-03 | -15.45 |
| 2021-09-02 | -11.48 |
| 2021-09-01 | -11.73 |
| 2021-08-31 | -12.25 |
| 2021-08-30 | -14.81 |
| 2021-08-27 | -16.35 |
| 2021-08-26 | -14.43 |
| 2021-08-25 | -15.33 |
| 2021-08-24 | -15.20 |
| 2021-08-23 | -17.38 |
| 2021-08-20 | -18.53 |
| 2021-08-19 | -14.81 |
| 2021-08-18 | -15.58 |
| 2021-08-17 | -15.33 |
| 2021-08-16 | -14.30 |
| 2021-08-13 | -12.76 |
| 2021-08-12 | -12.38 |
| 2021-08-11 | -12.76 |
| 2021-08-10 | -12.89 |
| 2021-08-09 | -13.40 |
| 2021-08-06 | -14.17 |
| 2021-08-05 | -14.30 |
| 2021-08-04 | -14.04 |
| 2021-08-03 | -13.27 |
| 2021-08-02 | -10.45 |
| 2021-07-30 | -11.48 |
| 2021-07-29 | -8.53 |
| 2021-07-28 | -9.42 |
| 2021-07-27 | -11.09 |
| 2021-07-26 | -10.84 |
| 2021-07-23 | -9.94 |
| 2021-07-22 | -8.66 |
| 2021-07-21 | -11.48 |
| 2021-07-20 | -11.09 |
| 2021-07-19 | -9.55 |
| 2021-07-16 | -8.40 |
| 2021-07-15 | -8.53 |
| 2021-07-14 | -8.66 |
| 2021-07-13 | -7.12 |
| 2021-07-12 | -8.91 |
| 2021-07-09 | -7.63 |
| 2021-07-08 | -7.89 |
| 2021-07-07 | -7.63 |
| 2021-07-06 | -7.37 |
| 2021-07-05 | -6.22 |
| 2021-07-02 | -3.91 |
| 2021-06-30 | -2.50 |
| 2021-06-29 | -2.75 |
| 2021-06-28 | 0.33 |
| 2021-06-25 | -1.21 |
| 2021-06-24 | -1.09 |
| 2021-06-23 | -1.98 |
| 2021-06-22 | -2.24 |
| 2021-06-21 | -2.50 |
| 2021-06-18 | -2.24 |
| 2021-06-17 | -0.70 |
| 2021-06-16 | -4.29 |
| 2021-06-15 | -3.52 |
| 2021-06-11 | -0.32 |
| 2021-06-10 | -4.16 |
| 2021-06-09 | -2.50 |
| 2021-06-08 | -6.09 |
| 2021-06-07 | -6.73 |
| 2021-06-04 | -7.63 |
| 2021-06-03 | -7.50 |
| 2021-06-02 | -8.01 |
| 2021-06-01 | -8.53 |
| 2021-05-31 | -7.12 |
| 2021-05-28 | -7.12 |
| 2021-05-27 | -7.63 |
| 2021-05-26 | -9.17 |
| 2021-05-25 | -10.32 |
| 2021-05-24 | -13.27 |
| 2021-05-21 | -12.12 |
| 2021-05-20 | -12.25 |
| 2021-05-18 | -11.22 |
| 2021-05-17 | -12.38 |
| 2021-05-14 | -11.48 |
| 2021-05-13 | -11.35 |
| 2021-05-12 | -10.19 |
| 2021-05-11 | -10.19 |
| 2021-05-10 | -8.66 |
| 2021-05-07 | -9.30 |
| 2021-05-06 | -8.66 |
| 2021-05-05 | -5.19 |
| 2021-05-04 | -3.40 |
| 2021-05-03 | -5.96 |
| 2021-04-30 | -5.06 |
| 2021-04-29 | -2.75 |
| 2021-04-28 | -2.75 |
| 2021-04-27 | -4.42 |
| 2021-04-26 | -4.68 |
| 2021-04-23 | -5.19 |
| 2021-04-22 | -4.29 |
| 2021-04-21 | -3.78 |
| 2021-04-20 | -0.70 |
| 2021-04-19 | -0.70 |
| 2021-04-16 | -4.16 |
| 2021-04-15 | -4.16 |
| 2021-04-14 | -3.65 |
| 2021-04-13 | -0.96 |
| 2021-04-12 | -0.44 |
| 2021-04-09 | 0.33 |
| 2021-04-08 | 1.61 |
| 2021-04-07 | -0.70 |
| 2021-04-01 | 0.84 |
| 2021-03-31 | -0.32 |
| 2021-03-30 | 0.33 |
| 2021-03-29 | 1.74 |
| 2021-03-26 | 3.92 |
| 2021-03-25 | 6.74 |
| 2021-03-24 | 3.53 |
| 2021-03-23 | 7.77 |
| 2021-03-22 | 12.38 |
| 2021-03-19 | 6.10 |
| 2021-03-18 | 6.74 |
| 2021-03-17 | 3.66 |
| 2021-03-16 | 3.66 |
| 2021-03-15 | -0.96 |
| 2021-03-12 | -0.44 |
| 2021-03-11 | 0.20 |
| 2021-03-10 | 1.22 |
| 2021-03-09 | 5.20 |
| 2021-03-08 | 3.92 |
| 2021-03-05 | 4.30 |
| 2021-03-04 | 2.76 |
| 2021-03-03 | 3.66 |
| 2021-03-02 | 1.99 |
| 2021-03-01 | 2.76 |
| 2021-02-26 | 1.86 |
| 2021-02-25 | 2.76 |
| 2021-02-24 | 1.10 |
| 2021-02-23 | -0.19 |
| 2021-02-22 | -2.88 |
| 2021-02-19 | -2.63 |
| 2021-02-18 | -3.91 |
| 2021-02-17 | 1.48 |
| 2021-02-16 | -0.96 |
| 2021-02-11 | -6.99 |
| 2021-02-10 | -9.81 |
| 2021-02-09 | -11.48 |
| 2021-02-08 | -10.58 |
| 2021-02-05 | -12.63 |
| 2021-02-04 | -13.27 |
| 2021-02-03 | -12.38 |
| 2021-02-02 | -13.79 |
| 2021-02-01 | -15.20 |
| 2021-01-29 | -15.33 |
| 2021-01-28 | -14.69 |
| 2021-01-27 | -14.81 |
| 2021-01-26 | -14.04 |
| 2021-01-25 | -12.25 |
| 2021-01-22 | -10.45 |
| 2021-01-21 | -8.66 |
| 2021-01-20 | -10.32 |
| 2021-01-19 | -10.45 |
| 2021-01-18 | -10.19 |
| 2021-01-15 | -7.50 |
| 2021-01-14 | -5.96 |
| 2021-01-13 | -5.06 |
| 2021-01-12 | -8.91 |
| 2021-01-11 | -8.14 |
| 2021-01-08 | -9.55 |
| 2021-01-07 | -12.76 |
| 2021-01-06 | -11.35 |
| 2021-01-05 | -13.02 |
| 2021-01-04 | -12.89 |
| 2020-12-31 | -11.35 |
| 2020-12-30 | -10.32 |
| 2020-12-29 | -9.81 |
| 2020-12-28 | -11.86 |
| 2020-12-24 | -10.58 |
| 2020-12-23 | -11.09 |
| 2020-12-22 | -9.81 |
| 2020-12-21 | -9.68 |
| 2020-12-18 | -8.53 |
| 2020-12-17 | -7.37 |
| 2020-12-16 | -8.01 |
| 2020-12-15 | -10.19 |
| 2020-12-14 | -6.35 |
| 2020-12-11 | -5.45 |
| 2020-12-10 | -5.96 |
| 2020-12-09 | -5.32 |
| 2020-12-08 | -6.35 |
| 2020-12-07 | -3.91 |
| 2020-12-04 | -5.06 |
| 2020-12-03 | -5.06 |
| 2020-12-02 | -5.06 |
| 2020-12-01 | -8.14 |
| 2020-11-30 | -9.17 |
| 2020-11-27 | -3.78 |
| 2020-11-26 | -4.29 |
| 2020-11-25 | -3.78 |
| 2020-11-24 | -2.50 |
| 2020-11-23 | -3.14 |
| 2020-11-20 | -1.60 |
| 2020-11-19 | -1.86 |
| 2020-11-18 | -4.42 |
| 2020-11-17 | -3.91 |
| 2020-11-16 | -8.01 |
| 2020-11-13 | -12.38 |
| 2020-11-12 | -11.09 |
| 2020-11-11 | -7.63 |
| 2020-11-10 | -7.50 |
| 2020-11-09 | -15.84 |
| 2020-11-06 | -18.53 |
| 2020-11-05 | -15.84 |
| 2020-11-04 | -17.51 |
| 2020-11-03 | -19.69 |
| 2020-11-02 | -20.33 |
| 2020-10-30 | -21.87 |
| 2020-10-29 | -22.00 |
| 2020-10-28 | -20.71 |
| 2020-10-27 | -18.53 |
| 2020-10-23 | -16.74 |
| 2020-10-22 | -20.84 |
| 2020-10-21 | -22.51 |
| 2020-10-20 | -22.00 |
| 2020-10-19 | -21.74 |
| 2020-10-16 | -22.13 |
| 2020-10-15 | -21.74 |
| 2020-10-14 | -21.74 |
| 2020-10-12 | -20.46 |
| 2020-10-09 | -20.33 |
| 2020-10-08 | -19.43 |
| 2020-10-07 | -19.30 |
| 2020-10-06 | -18.53 |
| 2020-10-05 | -18.41 |
| 2020-09-30 | -18.66 |
| 2020-09-29 | -19.30 |
| 2020-09-28 | -20.20 |
| 2020-09-25 | -20.46 |
| 2020-09-24 | -21.23 |
| 2020-09-23 | -21.48 |
| 2020-09-22 | -20.97 |
| 2020-09-21 | -19.43 |
| 2020-09-18 | -16.99 |
| 2020-09-17 | -18.02 |
| 2020-09-16 | -15.33 |
| 2020-09-15 | -14.81 |
| 2020-09-14 | -15.07 |
| 2020-09-11 | -13.66 |
| 2020-09-10 | -16.10 |
| 2020-09-09 | -18.15 |
| 2020-09-08 | -18.41 |
| 2020-09-07 | -18.02 |
| 2020-09-04 | -16.74 |
| 2020-09-03 | -14.94 |
| 2020-09-02 | -15.33 |
| 2020-09-01 | -17.25 |
| 2020-08-31 | -19.05 |
| 2020-08-28 | -17.25 |
| 2020-08-27 | -18.02 |
| 2020-08-26 | -17.38 |
| 2020-08-25 | -17.76 |
| 2020-08-24 | -19.95 |
| 2020-08-21 | -21.61 |
| 2020-08-20 | -22.00 |
| 2020-08-19 | -20.33 |
| 2020-08-18 | -20.46 |
| 2020-08-17 | -20.46 |
| 2020-08-14 | -20.46 |
| 2020-08-13 | -23.54 |
| 2020-08-12 | -22.00 |
| 2020-08-11 | -23.79 |
| 2020-08-10 | -27.64 |
| 2020-08-07 | -26.62 |
| 2020-08-06 | -25.97 |
| 2020-08-05 | -25.85 |
| 2020-08-04 | -24.95 |
| 2020-08-03 | -25.08 |
| 2020-07-31 | -28.16 |
| 2020-07-30 | -29.31 |
| 2020-07-29 | -28.80 |
| 2020-07-28 | -27.77 |
| 2020-07-27 | -27.51 |
| 2020-07-24 | -26.36 |
| 2020-07-23 | -24.69 |
| 2020-07-22 | -24.44 |
| 2020-07-21 | -23.02 |
| 2020-07-20 | -22.77 |
| 2020-07-17 | -23.02 |
| 2020-07-16 | -22.13 |
| 2020-07-15 | -21.87 |
| 2020-07-14 | -21.74 |
| 2020-07-13 | -20.46 |
| 2020-07-10 | -20.20 |
| 2020-07-09 | -16.48 |
| 2020-07-08 | -12.25 |
| 2020-07-07 | -10.71 |
| 2020-07-06 | -10.84 |
| 2020-07-03 | -13.27 |
| 2020-07-02 | -13.66 |
| 2020-06-30 | -14.56 |
| 2020-06-29 | -16.61 |
| 2020-06-26 | -16.48 |
| 2020-06-24 | -19.18 |
| 2020-06-23 | -19.05 |
| 2020-06-22 | -19.69 |
| 2020-06-19 | -16.61 |
| 2020-06-18 | -15.84 |
| 2020-06-17 | -15.07 |
| 2020-06-16 | -13.92 |
| 2020-06-15 | -18.15 |
| 2020-06-12 | -15.45 |
| 2020-06-11 | -14.04 |
| 2020-06-10 | -8.66 |
| 2020-06-09 | -8.14 |
| 2020-06-08 | -11.35 |
| 2020-06-05 | -10.71 |
| 2020-06-04 | -11.86 |
| 2020-06-03 | -11.99 |
| 2020-06-02 | -11.86 |
| 2020-06-01 | -13.27 |
| 2020-05-29 | -14.56 |
| 2020-05-28 | -12.50 |
| 2020-05-27 | -11.09 |
| 2020-05-26 | -12.63 |
| 2020-05-25 | -15.84 |
| 2020-05-22 | -15.45 |
| 2020-05-21 | -11.22 |
| 2020-05-20 | -10.45 |
| 2020-05-19 | -14.17 |
| 2020-05-18 | -16.87 |
| 2020-05-15 | -19.18 |
| 2020-05-14 | -20.97 |
| 2020-05-13 | -18.66 |
| 2020-05-12 | -18.02 |
| 2020-05-11 | -16.87 |
| 2020-05-08 | -18.92 |
| 2020-05-07 | -20.71 |
| 2020-05-06 | -19.18 |
| 2020-05-05 | -18.15 |
| 2020-05-04 | -20.33 |
| 2020-04-29 | -18.15 |
| 2020-04-28 | -21.23 |
| 2020-04-27 | -20.33 |
| 2020-04-24 | -22.25 |
| 2020-04-23 | -20.84 |
| 2020-04-22 | -22.51 |
| 2020-04-21 | -23.02 |
| 2020-04-20 | -21.23 |
| 2020-04-17 | -22.38 |
| 2020-04-16 | -26.74 |
| 2020-04-15 | -25.59 |
| 2020-04-14 | -25.59 |
| 2020-04-09 | -25.21 |
| 2020-04-08 | -28.67 |
| 2020-04-07 | -27.39 |
| 2020-04-06 | -29.82 |
| 2020-04-03 | -33.67 |
| 2020-04-02 | -32.90 |
| 2020-04-01 | -30.08 |
| 2020-03-31 | -32.65 |
| 2020-03-30 | -30.08 |
| 2020-03-27 | -26.87 |
| 2020-03-26 | -27.90 |
| 2020-03-25 | -25.21 |
| 2020-03-24 | -26.23 |
| 2020-03-23 | -27.39 |
| 2020-03-20 | -23.02 |
| 2020-03-19 | -24.05 |
| 2020-03-18 | -21.36 |
| 2020-03-17 | -19.05 |
| 2020-03-16 | -17.76 |
| 2020-03-13 | -14.94 |
| 2020-03-12 | -14.17 |
| 2020-03-11 | -10.58 |
| 2020-03-10 | -11.99 |
| 2020-03-09 | -11.73 |
| 2020-03-06 | -9.55 |
| 2020-03-05 | -9.17 |
| 2020-03-04 | -9.17 |
| 2020-03-03 | -8.27 |
| 2020-03-02 | -9.42 |
| 2020-02-28 | -12.76 |
| 2020-02-27 | -11.22 |
| 2020-02-26 | -10.19 |
| 2020-02-25 | -7.37 |
| 2020-02-24 | -7.24 |
| 2020-02-21 | -4.29 |
| 2020-02-20 | -2.50 |
| 2020-02-19 | -3.14 |
| 2020-02-18 | -4.29 |
| 2020-02-17 | -4.29 |
| 2020-02-14 | -3.01 |
| 2020-02-13 | -2.24 |
| 2020-02-12 | -2.24 |
| 2020-02-11 | -4.04 |
| 2020-02-10 | -5.83 |
| 2020-02-07 | -4.16 |
| 2020-02-06 | -4.29 |
| 2020-02-05 | -6.73 |
| 2020-02-04 | -7.76 |
| 2020-02-03 | -8.14 |
| 2020-01-31 | -7.76 |
| 2020-01-30 | -6.73 |
| 2020-01-29 | -6.47 |
| 2020-01-24 | -2.50 |
| 2020-01-23 | -1.21 |
| 2020-01-22 | 0.71 |
| 2020-01-21 | 1.74 |
| 2020-01-20 | 8.02 |
| 2020-01-17 | 6.48 |
| 2020-01-16 | 6.23 |
| 2020-01-15 | 8.02 |
| 2020-01-14 | 8.15 |
| 2020-01-13 | 7.12 |
| 2020-01-10 | 5.97 |
| 2020-01-09 | 3.66 |
| 2020-01-08 | 2.76 |
| 2020-01-07 | 2.63 |
| 2020-01-06 | 2.89 |
| 2020-01-03 | 4.82 |
| 2020-01-02 | 5.71 |
| 2019-12-31 | 4.43 |
| 2019-12-30 | 6.36 |
| 2019-12-27 | 7.77 |
| 2019-12-24 | 6.87 |
| 2019-12-23 | 5.59 |
| 2019-12-20 | 4.30 |
| 2019-12-19 | 4.17 |
| 2019-12-18 | 6.48 |
| 2019-12-17 | 7.12 |
| 2019-12-16 | 7.51 |
| 2019-12-13 | 7.77 |
| 2019-12-12 | 5.20 |
| 2019-12-11 | 3.53 |
| 2019-12-10 | 2.76 |
| 2019-12-09 | 3.15 |
| 2019-12-06 | 5.46 |
| 2019-12-05 | 4.05 |
| 2019-12-04 | 2.63 |
| 2019-12-03 | 4.17 |
| 2019-12-02 | 3.92 |
| 2019-11-29 | 4.17 |
| 2019-11-28 | 5.71 |
| 2019-11-27 | 8.41 |
| 2019-11-26 | 4.56 |
| 2019-11-25 | 0.33 |
| 2019-11-22 | 3.53 |
| 2019-11-21 | 7.64 |
| 2019-11-20 | 5.84 |
| 2019-11-19 | 6.61 |
| 2019-11-18 | 3.79 |
| 2019-11-15 | 4.17 |
| 2019-11-14 | 2.89 |
| 2019-11-13 | 5.59 |
| 2019-11-12 | 7.25 |
| 2019-11-11 | 6.36 |
| 2019-11-08 | 6.61 |
| 2019-11-07 | 6.74 |
| 2019-11-06 | 6.48 |
| 2019-11-05 | 11.36 |
| 2019-11-04 | 9.69 |
| 2019-11-01 | 7.89 |
| 2019-10-31 | 3.28 |
| 2019-10-30 | 3.53 |
| 2019-10-29 | 6.10 |
| 2019-10-28 | 1.22 |
| 2019-10-25 | 1.10 |
| 2019-10-24 | -0.06 |
| 2019-10-23 | 0.45 |
| 2019-10-22 | 0.84 |
| 2019-10-21 | -3.40 |
| 2019-10-18 | -4.55 |
| 2019-10-17 | -1.73 |
| 2019-10-16 | 0.33 |
| 2019-10-15 | 1.35 |
| 2019-10-14 | 1.74 |
| 2019-10-11 | -1.47 |
| 2019-10-10 | -3.40 |
| 2019-10-09 | -2.75 |
| 2019-10-08 | -1.09 |
| 2019-10-04 | -0.32 |
| 2019-10-03 | 1.61 |
| 2019-10-02 | 2.63 |
| 2019-09-30 | 2.63 |
| 2019-09-27 | 2.25 |
| 2019-09-26 | 0.33 |
| 2019-09-25 | 0.84 |
| 2019-09-24 | 3.28 |
| 2019-09-23 | 4.17 |
| 2019-09-20 | 4.30 |
| 2019-09-19 | 3.03 |
| 2019-09-18 | 3.16 |
| 2019-09-17 | 3.29 |
| 2019-09-16 | 4.94 |
| 2019-09-13 | 6.72 |
| 2019-09-12 | 7.61 |
| 2019-09-11 | 6.34 |
| 2019-09-10 | 1.00 |
| 2019-09-09 | 1.63 |
| 2019-09-06 | 4.43 |
| 2019-09-05 | 2.27 |
| 2019-09-04 | 4.56 |
| 2019-09-03 | 1.89 |
| 2019-09-02 | 0.24 |
| 2019-08-30 | 4.05 |
| 2019-08-29 | 3.16 |
| 2019-08-28 | 2.78 |
| 2019-08-27 | 2.90 |
| 2019-08-26 | 2.14 |
| 2019-08-23 | 3.03 |
| 2019-08-22 | 5.83 |
| 2019-08-21 | 9.89 |
| 2019-08-20 | 9.38 |
| 2019-08-19 | 6.72 |
| 2019-08-16 | 4.43 |
| 2019-08-15 | 5.70 |
| 2019-08-14 | 6.21 |
| 2019-08-13 | 5.45 |
| 2019-08-12 | 7.22 |
| 2019-08-09 | 9.77 |
| 2019-08-08 | 10.53 |
| 2019-08-07 | 7.99 |
| 2019-08-06 | 10.15 |
| 2019-08-05 | 14.59 |
| 2019-08-02 | 20.82 |
| 2019-08-01 | 23.49 |
| 2019-07-31 | 21.58 |
| 2019-07-30 | 21.96 |
| 2019-07-29 | 21.58 |
| 2019-07-26 | 22.72 |
| 2019-07-25 | 23.49 |
| 2019-07-24 | 25.26 |
| 2019-07-23 | 25.01 |
| 2019-07-22 | 22.72 |
| 2019-07-19 | 24.38 |
| 2019-07-18 | 22.98 |
| 2019-07-17 | 25.26 |
| 2019-07-16 | 26.53 |
| 2019-07-15 | 24.88 |
| 2019-07-12 | 27.55 |
| 2019-07-11 | 26.92 |
| 2019-07-10 | 25.01 |
| 2019-07-09 | 24.76 |
| 2019-07-08 | 24.50 |
| 2019-07-05 | 27.55 |
| 2019-07-04 | 26.66 |
| 2019-07-03 | 27.04 |
| 2019-07-02 | 27.04 |
| 2019-06-28 | 25.14 |
| 2019-06-27 | 24.12 |
| 2019-06-26 | 22.85 |
| 2019-06-25 | 21.20 |
| 2019-06-24 | 22.60 |
| 2019-06-21 | 26.28 |
| 2019-06-20 | 25.26 |
| 2019-06-19 | 22.60 |
| 2019-06-18 | 20.06 |
| 2019-06-17 | 19.55 |
| 2019-06-14 | 20.06 |
| 2019-06-13 | 20.56 |
| 2019-06-12 | 20.06 |
| 2019-06-11 | 20.56 |
| 2019-06-10 | 20.44 |
| 2019-06-06 | 18.91 |
| 2019-06-05 | 19.04 |
| 2019-06-04 | 19.04 |
| 2019-06-03 | 23.42 |
| 2019-05-31 | 25.17 |
| 2019-05-30 | 25.17 |
| 2019-05-29 | 26.42 |
| 2019-05-28 | 28.93 |
| 2019-05-27 | 29.18 |
| 2019-05-24 | 28.43 |
| 2019-05-23 | 29.18 |
| 2019-05-22 | 29.93 |
| 2019-05-21 | 29.43 |
| 2019-05-20 | 33.18 |
| 2019-05-17 | 32.93 |
| 2019-05-16 | 32.93 |
| 2019-05-15 | 33.68 |
| 2019-05-14 | 33.18 |
| 2019-05-10 | 32.18 |
| 2019-05-09 | 29.68 |
| 2019-05-08 | 31.18 |
| 2019-05-07 | 33.93 |
| 2019-05-06 | 37.69 |
| 2019-05-03 | 39.19 |
| 2019-05-02 | 38.94 |
| 2019-04-30 | 39.19 |
| 2019-04-29 | 39.44 |
| 2019-04-26 | 37.69 |
| 2019-04-25 | 37.94 |
| 2019-04-24 | 36.44 |
| 2019-04-23 | 35.18 |
| 2019-04-18 | 39.19 |
| 2019-04-17 | 40.69 |
| 2019-04-16 | 38.69 |
| 2019-04-15 | 39.19 |
| 2019-04-12 | 38.94 |
| 2019-04-11 | 40.19 |
| 2019-04-10 | 43.20 |
| 2019-04-09 | 47.45 |
| 2019-04-08 | 48.45 |
| 2019-04-04 | 48.20 |
| 2019-04-03 | 48.20 |
| 2019-04-02 | 47.70 |
| 2019-04-01 | 44.70 |
| 2019-03-29 | 39.69 |
| 2019-03-28 | 36.44 |
| 2019-03-27 | 37.19 |
| 2019-03-26 | 38.19 |
| 2019-03-25 | 39.44 |
| 2019-03-22 | 41.44 |
| 2019-03-21 | 39.94 |
| 2019-03-20 | 38.69 |
| 2019-03-19 | 38.69 |
| 2019-03-18 | 37.19 |
| 2019-03-15 | 39.44 |
| 2019-03-14 | 37.69 |
| 2019-03-13 | 38.69 |
| 2019-03-12 | 38.19 |
| 2019-03-11 | 39.69 |
| 2019-03-08 | 40.69 |
| 2019-03-07 | 44.45 |
| 2019-03-06 | 45.20 |
| 2019-03-05 | 42.69 |
| 2019-03-04 | 43.20 |
| 2019-03-01 | 41.19 |
| 2019-02-28 | 39.69 |
| 2019-02-27 | 36.19 |
| 2019-02-26 | 35.69 |
| 2019-02-25 | 36.69 |
| 2019-02-22 | 32.43 |
| 2019-02-21 | 33.18 |
| 2019-02-20 | 31.43 |
| 2019-02-19 | 30.68 |
| 2019-02-18 | 30.93 |
| 2019-02-15 | 28.93 |
| 2019-02-14 | 32.68 |
| 2019-02-13 | 29.68 |
| 2019-02-12 | 26.67 |
| 2019-02-11 | 26.92 |
| 2019-02-08 | 27.42 |
| 2019-02-04 | 29.93 |
| 2019-02-01 | 29.43 |
| 2019-01-31 | 27.42 |
| 2019-01-30 | 26.17 |
| 2019-01-29 | 25.92 |
| 2019-01-28 | 26.92 |
| 2019-01-25 | 28.17 |
| 2019-01-24 | 25.67 |
| 2019-01-23 | 28.17 |
| 2019-01-22 | 27.92 |
| 2019-01-21 | 28.93 |
| 2019-01-18 | 26.92 |
| 2019-01-17 | 26.67 |
| 2019-01-16 | 27.67 |
| 2019-01-15 | 26.67 |
| 2019-01-14 | 25.05 |
| 2019-01-11 | 29.18 |
| 2019-01-10 | 31.68 |
| 2019-01-09 | 35.18 |
| 2019-01-08 | 35.94 |
| 2019-01-07 | 41.19 |
| 2019-01-04 | 38.19 |
| 2019-01-03 | 38.44 |
| 2019-01-02 | 39.69 |
| 2018-12-31 | 45.20 |
| 2018-12-28 | 37.69 |
| 2018-12-27 | 24.80 |
| 2018-12-24 | 25.92 |
| 2018-12-21 | 26.92 |
| 2018-12-20 | 29.43 |
| 2018-12-19 | 32.43 |
| 2018-12-18 | 33.68 |
| 2018-12-17 | 36.94 |
| 2018-12-14 | 38.44 |
| 2018-12-13 | 38.94 |
| 2018-12-12 | 37.94 |
| 2018-12-11 | 36.19 |
| 2018-12-10 | 36.94 |
| 2018-12-07 | 38.19 |
| 2018-12-06 | 39.94 |
| 2018-12-05 | 42.44 |
| 2018-12-04 | 44.45 |
| 2018-12-03 | 43.95 |
| 2018-11-30 | 38.94 |
| 2018-11-29 | 39.69 |
| 2018-11-28 | 39.19 |
| 2018-11-27 | 38.94 |
| 2018-11-26 | 40.19 |
| 2018-11-23 | 40.94 |
| 2018-11-22 | 43.20 |
| 2018-11-21 | 44.45 |
| 2018-11-20 | 45.95 |
| 2018-11-19 | 46.20 |
| 2018-11-16 | 42.95 |
| 2018-11-15 | 45.20 |
| 2018-11-14 | 38.69 |
| 2018-11-13 | 40.44 |
| 2018-11-12 | 38.19 |
| 2018-11-09 | 38.44 |
| 2018-11-08 | 39.94 |
| 2018-11-07 | 40.44 |
| 2018-11-06 | 38.94 |
| 2018-11-05 | 39.19 |
| 2018-11-02 | 41.44 |
| 2018-11-01 | 37.44 |
| 2018-10-31 | 33.93 |
| 2018-10-30 | 33.18 |
| 2018-10-29 | 33.43 |
| 2018-10-26 | 33.93 |
| 2018-10-25 | 33.93 |
| 2018-10-24 | 35.69 |
| 2018-10-23 | 36.19 |
| 2018-10-22 | 40.19 |
| 2018-10-19 | 37.44 |
| 2018-10-18 | 36.94 |
| 2018-10-16 | 34.68 |
| 2018-10-15 | 35.18 |
| 2018-10-12 | 34.43 |
| 2018-10-11 | 33.18 |
| 2018-10-10 | 37.69 |
| 2018-10-09 | 37.19 |
| 2018-10-08 | 38.94 |
| 2018-10-05 | 41.44 |
| 2018-10-04 | 42.44 |
| 2018-10-03 | 43.70 |
| 2018-10-02 | 45.20 |
| 2018-09-28 | 45.70 |
| 2018-09-27 | 44.70 |
| 2018-09-26 | 48.95 |
| 2018-09-24 | 50.21 |
| 2018-09-21 | 55.71 |
| 2018-09-20 | 52.48 |
| 2018-09-19 | 47.50 |
| 2018-09-18 | 41.78 |
| 2018-09-17 | 42.78 |
| 2018-09-14 | 44.02 |
| 2018-09-13 | 44.02 |
| 2018-09-12 | 37.55 |
| 2018-09-11 | 36.31 |
| 2018-09-10 | 37.80 |
| 2018-09-07 | 40.29 |
| 2018-09-06 | 48.25 |
| 2018-09-05 | 45.51 |
| 2018-09-04 | 49.74 |
| 2018-09-03 | 47.75 |
| 2018-08-31 | 50.49 |
| 2018-08-30 | 46.51 |
| 2018-08-29 | 49.25 |
| 2018-08-28 | 49.74 |
| 2018-08-27 | 46.76 |
| 2018-08-24 | 46.76 |
| 2018-08-23 | 43.03 |
| 2018-08-22 | 46.01 |
| 2018-08-21 | 47.01 |
| 2018-08-20 | 43.52 |
| 2018-08-17 | 43.03 |
| 2018-08-16 | 45.51 |
| 2018-08-15 | 43.77 |
| 2018-08-14 | 47.75 |
| 2018-08-13 | 45.51 |
| 2018-08-10 | 47.50 |
| 2018-08-09 | 47.50 |
| 2018-08-08 | 44.77 |
| 2018-08-07 | 44.02 |
| 2018-08-06 | 41.78 |
| 2018-08-03 | 49.00 |
| 2018-08-02 | 55.46 |
| 2018-08-01 | 58.70 |
| 2018-07-31 | 59.69 |
| 2018-07-30 | 60.19 |
| 2018-07-27 | 63.42 |
| 2018-07-26 | 67.90 |
| 2018-07-25 | 63.17 |
| 2018-07-24 | 57.70 |
| 2018-07-23 | 58.95 |
| 2018-07-20 | 61.68 |
| 2018-07-19 | 63.17 |
| 2018-07-18 | 68.90 |
| 2018-07-17 | 70.14 |
| 2018-07-16 | 73.37 |
| 2018-07-13 | 74.12 |
| 2018-07-12 | 73.87 |
| 2018-07-11 | 75.11 |
| 2018-07-10 | 77.85 |
| 2018-07-09 | 76.86 |
| 2018-07-06 | 68.15 |
| 2018-07-05 | 67.90 |
| 2018-07-04 | 75.11 |
| 2018-07-03 | 78.10 |
| 2018-06-29 | 83.57 |
| 2018-06-28 | 82.33 |
| 2018-06-27 | 84.82 |
| 2018-06-26 | 86.56 |
| 2018-06-25 | 88.80 |
| 2018-06-22 | 92.28 |
| 2018-06-21 | 91.28 |
| 2018-06-20 | 91.53 |
| 2018-06-19 | 95.26 |
| 2018-06-15 | 105.21 |
| 2018-06-14 | 107.45 |
| 2018-06-13 | 108.45 |
| 2018-06-12 | 108.69 |
| 2018-06-11 | 107.70 |
| 2018-06-08 | 106.70 |
| 2018-06-07 | 116.41 |
| 2018-06-06 | 107.45 |
| 2018-06-05 | 98.74 |
| 2018-06-04 | 100.24 |
| 2018-06-01 | 97.13 |
| 2018-05-31 | 93.67 |
| 2018-05-30 | 91.69 |
| 2018-05-29 | 88.98 |
| 2018-05-28 | 93.42 |
| 2018-05-25 | 92.19 |
| 2018-05-24 | 92.19 |
| 2018-05-23 | 93.42 |
| 2018-05-21 | 91.20 |
| 2018-05-18 | 87.00 |
| 2018-05-17 | 82.06 |
| 2018-05-16 | 80.82 |
| 2018-05-15 | 83.05 |
| 2018-05-14 | 85.02 |
| 2018-05-11 | 83.29 |
| 2018-05-10 | 81.07 |
| 2018-05-09 | 79.59 |
| 2018-05-08 | 85.27 |
| 2018-05-07 | 87.25 |
| 2018-05-04 | 85.02 |
| 2018-05-03 | 86.01 |
| 2018-05-02 | 89.22 |
| 2018-04-30 | 90.46 |
| 2018-04-27 | 85.52 |
| 2018-04-26 | 84.28 |
| 2018-04-25 | 83.29 |
| 2018-04-24 | 86.01 |
| 2018-04-23 | 81.32 |
| 2018-04-20 | 83.05 |
| 2018-04-19 | 88.48 |
| 2018-04-18 | 89.47 |
| 2018-04-17 | 91.45 |
| 2018-04-16 | 87.99 |
| 2018-04-13 | 88.73 |
| 2018-04-12 | 90.46 |
| 2018-04-11 | 95.40 |
| 2018-04-10 | 95.65 |
| 2018-04-09 | 95.65 |
| 2018-04-06 | 95.40 |
| 2018-04-04 | 90.21 |
| 2018-04-03 | 90.46 |
| 2018-03-29 | 95.15 |
| 2018-03-28 | 89.96 |
| 2018-03-27 | 94.90 |
| 2018-03-26 | 97.38 |
| 2018-03-23 | 102.07 |
| 2018-03-22 | 102.32 |
| 2018-03-21 | 120.35 |
| 2018-03-20 | 120.60 |
| 2018-03-19 | 120.35 |
| 2018-03-16 | 119.85 |
| 2018-03-15 | 118.87 |
| 2018-03-14 | 115.16 |
| 2018-03-13 | 120.35 |
| 2018-03-12 | 124.55 |
| 2018-03-09 | 124.80 |
| 2018-03-08 | 119.11 |
| 2018-03-07 | 116.15 |
| 2018-03-06 | 115.90 |
| 2018-03-05 | 114.67 |
| 2018-03-02 | 113.93 |
| 2018-03-01 | 116.89 |
| 2018-02-28 | 117.63 |
| 2018-02-27 | 117.88 |
| 2018-02-26 | 115.66 |
| 2018-02-23 | 115.66 |
| 2018-02-22 | 111.95 |
| 2018-02-21 | 110.47 |
| 2018-02-20 | 110.47 |
| 2018-02-15 | 107.01 |
| 2018-02-14 | 100.83 |
| 2018-02-13 | 102.32 |
| 2018-02-12 | 99.85 |
| 2018-02-09 | 94.66 |
| 2018-02-08 | 104.79 |
| 2018-02-07 | 102.32 |
| 2018-02-06 | 100.09 |
| 2018-02-05 | 115.66 |
| 2018-02-02 | 123.81 |
| 2018-02-01 | 125.29 |
| 2018-01-31 | 145.79 |
| 2018-01-30 | 132.21 |
| 2018-01-29 | 129.74 |
| 2018-01-26 | 133.94 |
| 2018-01-25 | 135.17 |
| 2018-01-24 | 134.18 |
| 2018-01-23 | 132.70 |
| 2018-01-22 | 128.99 |
| 2018-01-19 | 124.55 |
| 2018-01-18 | 116.40 |
| 2018-01-17 | 116.40 |
| 2018-01-16 | 116.15 |
| 2018-01-15 | 116.89 |
| 2018-01-12 | 118.62 |
| 2018-01-11 | 116.64 |
| 2018-01-10 | 117.38 |
| 2018-01-09 | 120.60 |
| 2018-01-08 | 120.10 |
| 2018-01-05 | 119.85 |
| 2018-01-04 | 120.35 |
| 2018-01-03 | 119.85 |
| 2018-01-02 | 116.64 |
| 2017-12-29 | 119.11 |
| 2017-12-28 | 103.55 |
| 2017-12-27 | 101.33 |
| 2017-12-22 | 101.33 |
| 2017-12-21 | 103.06 |
| 2017-12-20 | 100.59 |
| 2017-12-19 | 101.33 |
| 2017-12-18 | 100.59 |
| 2017-12-15 | 101.82 |
| 2017-12-14 | 103.80 |
| 2017-12-13 | 103.80 |
| 2017-12-12 | 104.54 |
| 2017-12-11 | 105.77 |
| 2017-12-08 | 108.24 |
| 2017-12-07 | 106.27 |
| 2017-12-06 | 106.27 |
| 2017-12-05 | 109.48 |
| 2017-12-04 | 114.42 |
| 2017-12-01 | 117.38 |
| 2017-11-30 | 117.38 |
| 2017-11-29 | 123.07 |
| 2017-11-28 | 114.67 |
| 2017-11-27 | 117.88 |
| 2017-11-24 | 119.85 |
| 2017-11-23 | 121.09 |
| 2017-11-22 | 126.03 |
| 2017-11-21 | 126.03 |
| 2017-11-20 | 123.56 |
| 2017-11-17 | 121.58 |
| 2017-11-16 | 118.62 |
| 2017-11-15 | 115.90 |
| 2017-11-14 | 108.74 |
| 2017-11-13 | 107.50 |
| 2017-11-10 | 107.50 |
| 2017-11-09 | 106.27 |
| 2017-11-08 | 100.34 |
| 2017-11-07 | 98.86 |
| 2017-11-06 | 96.39 |
| 2017-11-03 | 98.36 |
| 2017-11-02 | 97.62 |
| 2017-11-01 | 98.12 |
| 2017-10-31 | 91.69 |
| 2017-10-30 | 85.27 |
| 2017-10-27 | 81.57 |
| 2017-10-26 | 81.57 |
| 2017-10-25 | 81.32 |
| 2017-10-24 | 82.06 |
| 2017-10-23 | 81.57 |
| 2017-10-20 | 82.55 |
| 2017-10-19 | 83.05 |
| 2017-10-18 | 85.27 |
| 2017-10-17 | 82.80 |
| 2017-10-16 | 82.80 |
| 2017-10-13 | 81.81 |
| 2017-10-12 | 80.82 |
| 2017-10-11 | 84.28 |
| 2017-10-10 | 88.98 |
| 2017-10-09 | 81.32 |
| 2017-10-06 | 79.10 |
| 2017-10-04 | 81.57 |
| 2017-10-03 | 82.06 |
| 2017-09-29 | 78.85 |
| 2017-09-28 | 79.10 |
| 2017-09-27 | 79.10 |
| 2017-09-26 | 78.85 |
| 2017-09-25 | 85.27 |
| 2017-09-22 | 83.05 |
| 2017-09-21 | 78.87 |
| 2017-09-20 | 80.10 |
| 2017-09-19 | 81.33 |
| 2017-09-18 | 83.29 |
| 2017-09-15 | 68.78 |
| 2017-09-14 | 67.06 |
| 2017-09-13 | 67.06 |
| 2017-09-12 | 67.30 |
| 2017-09-11 | 66.56 |
| 2017-09-08 | 65.83 |
| 2017-09-07 | 65.09 |
| 2017-09-06 | 66.07 |
| 2017-09-05 | 65.33 |
| 2017-09-04 | 65.83 |
| 2017-09-01 | 66.07 |
| 2017-08-31 | 61.15 |
| 2017-08-30 | 58.69 |
| 2017-08-29 | 57.46 |
| 2017-08-28 | 56.72 |
| 2017-08-25 | 60.41 |
| 2017-08-24 | 62.13 |
| 2017-08-22 | 60.90 |
| 2017-08-21 | 61.15 |
| 2017-08-18 | 61.15 |
| 2017-08-17 | 60.41 |
| 2017-08-16 | 60.17 |
| 2017-08-15 | 59.18 |
| 2017-08-14 | 57.46 |
| 2017-08-11 | 55.00 |
| 2017-08-10 | 57.46 |
| 2017-08-09 | 57.95 |
| 2017-08-08 | 55.98 |
| 2017-08-07 | 56.48 |
| 2017-08-04 | 56.72 |
| 2017-08-03 | 56.48 |
| 2017-08-02 | 56.48 |
| 2017-08-01 | 57.46 |
| 2017-07-31 | 56.23 |
| 2017-07-28 | 56.23 |
| 2017-07-27 | 57.46 |
| 2017-07-26 | 57.71 |
| 2017-07-25 | 58.20 |
| 2017-07-24 | 58.20 |
| 2017-07-21 | 57.46 |
| 2017-07-20 | 58.69 |
| 2017-07-19 | 57.95 |
| 2017-07-18 | 56.97 |
| 2017-07-17 | 56.72 |
| 2017-07-14 | 56.48 |
| 2017-07-13 | 56.23 |
| 2017-07-12 | 58.44 |
| 2017-07-11 | 55.49 |
| 2017-07-10 | 55.00 |
| 2017-07-07 | 54.26 |
| 2017-07-06 | 54.26 |
| 2017-07-05 | 54.51 |
| 2017-07-04 | 53.77 |
| 2017-07-03 | 57.95 |
| 2017-06-30 | 62.87 |
| 2017-06-29 | 62.63 |
| 2017-06-28 | 63.12 |
| 2017-06-27 | 65.58 |
| 2017-06-26 | 66.32 |
| 2017-06-23 | 64.84 |
| 2017-06-22 | 65.33 |
| 2017-06-21 | 64.60 |
| 2017-06-20 | 64.60 |
| 2017-06-19 | 63.86 |
| 2017-06-16 | 58.94 |
| 2017-06-15 | 58.69 |
| 2017-06-14 | 58.94 |
| 2017-06-13 | 58.69 |
| 2017-06-12 | 59.67 |
| 2017-06-09 | 56.97 |
| 2017-06-08 | 59.67 |
| 2017-06-07 | 59.92 |
| 2017-06-06 | 59.67 |
| 2017-06-05 | 56.97 |
| 2017-06-02 | 57.46 |
| 2017-06-01 | 43.03 |
| 2017-05-31 | 45.72 |
| 2017-05-29 | 40.10 |
| 2017-05-26 | 38.88 |
| 2017-05-25 | 40.59 |
| 2017-05-24 | 38.14 |
| 2017-05-23 | 40.10 |
| 2017-05-22 | 37.41 |
| 2017-05-19 | 35.70 |
| 2017-05-18 | 35.21 |
| 2017-05-17 | 35.45 |
| 2017-05-16 | 36.67 |
| 2017-05-15 | 35.45 |
| 2017-05-12 | 36.19 |
| 2017-05-11 | 36.67 |
| 2017-05-10 | 37.90 |
| 2017-05-09 | 35.70 |
| 2017-05-08 | 37.16 |
| 2017-05-05 | 38.14 |
| 2017-05-04 | 41.81 |
| 2017-05-02 | 37.41 |
| 2017-04-28 | 36.19 |
| 2017-04-27 | 36.43 |
| 2017-04-26 | 37.16 |
| 2017-04-25 | 36.67 |
| 2017-04-24 | 34.23 |
| 2017-04-21 | 33.25 |
| 2017-04-20 | 34.23 |
| 2017-04-19 | 34.47 |
| 2017-04-18 | 35.45 |
| 2017-04-13 | 42.79 |
| 2017-04-12 | 40.34 |
| 2017-04-11 | 40.10 |
| 2017-04-10 | 41.32 |
| 2017-04-07 | 37.16 |
| 2017-04-06 | 36.92 |
| 2017-04-05 | 39.36 |
| 2017-04-03 | 43.28 |
| 2017-03-31 | 38.39 |
| 2017-03-30 | 33.01 |
| 2017-03-29 | 33.01 |
| 2017-03-28 | 33.01 |
| 2017-03-27 | 30.81 |
| 2017-03-24 | 26.65 |
| 2017-03-23 | 19.44 |
| 2017-03-22 | 18.95 |
| 2017-03-21 | 19.44 |
| 2017-03-20 | 21.03 |
| 2017-03-17 | 19.80 |
| 2017-03-16 | 19.56 |
| 2017-03-15 | 19.56 |
| 2017-03-14 | 18.95 |
| 2017-03-13 | 16.14 |
| 2017-03-10 | 16.99 |
| 2017-03-09 | 15.89 |
| 2017-03-08 | 17.73 |
| 2017-03-07 | 19.19 |
| 2017-03-06 | 16.75 |
| 2017-03-03 | 18.95 |
| 2017-03-02 | 21.52 |
| 2017-03-01 | 20.78 |
| 2017-02-28 | 20.78 |
| 2017-02-27 | 21.03 |
| 2017-02-24 | 21.88 |
| 2017-02-23 | 23.23 |
| 2017-02-22 | 16.14 |
| 2017-02-21 | 13.94 |
| 2017-02-20 | 12.71 |
| 2017-02-17 | 12.84 |
| 2017-02-16 | 11.98 |
| 2017-02-15 | 11.12 |
| 2017-02-14 | 11.12 |
| 2017-02-13 | 9.29 |
| 2017-02-10 | 7.70 |
| 2017-02-09 | 7.58 |
| 2017-02-08 | 7.58 |
| 2017-02-07 | 8.44 |
| 2017-02-06 | 7.21 |
| 2017-02-03 | 6.48 |
| 2017-02-02 | 7.33 |
| 2017-02-01 | 6.11 |
| 2017-01-27 | 5.75 |
| 2017-01-26 | 4.03 |
| 2017-01-25 | 3.18 |
| 2017-01-24 | 2.44 |
| 2017-01-23 | 0.98 |
| 2017-01-20 | 1.59 |
| 2017-01-19 | 1.96 |
| 2017-01-18 | 0.61 |
| 2017-01-17 | 0.98 |
| 2017-01-16 | 1.47 |
| 2017-01-13 | 2.57 |
| 2017-01-12 | 2.81 |
| 2017-01-11 | 3.55 |
| 2017-01-10 | 4.52 |
| 2017-01-09 | 0.37 |
| 2017-01-06 | -0.73 |
| 2017-01-05 | -0.49 |
| 2017-01-04 | 0.98 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy