Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-06-25 | -90.98 |
| 2025-06-24 | -91.22 |
| 2025-06-23 | -91.54 |
| 2025-06-20 | -91.30 |
| 2025-06-19 | -90.74 |
| 2025-06-18 | -90.66 |
| 2025-06-17 | -90.42 |
| 2025-06-16 | -89.94 |
| 2025-06-13 | -90.58 |
| 2025-06-12 | -90.18 |
| 2025-06-11 | -90.18 |
| 2025-06-10 | -90.18 |
| 2025-06-09 | -90.42 |
| 2025-06-06 | -90.58 |
| 2025-06-05 | -90.34 |
| 2025-06-04 | -90.42 |
| 2025-06-03 | -90.66 |
| 2025-06-02 | -90.90 |
| 2025-05-30 | -90.82 |
| 2025-05-29 | -90.42 |
| 2025-05-28 | -90.58 |
| 2025-05-27 | -90.42 |
| 2025-05-26 | -90.66 |
| 2025-05-23 | -90.74 |
| 2025-05-22 | -90.74 |
| 2025-05-21 | -90.42 |
| 2025-05-20 | -90.42 |
| 2025-05-19 | -90.50 |
| 2025-05-16 | -90.58 |
| 2025-05-15 | -90.34 |
| 2025-05-14 | -90.34 |
| 2025-05-13 | -90.02 |
| 2025-05-12 | -90.42 |
| 2025-05-09 | -90.74 |
| 2025-05-08 | -90.26 |
| 2025-05-07 | -90.26 |
| 2025-05-06 | -90.34 |
| 2025-05-02 | -90.10 |
| 2025-04-30 | -90.42 |
| 2025-04-29 | -90.34 |
| 2025-04-28 | -90.26 |
| 2025-04-25 | -90.10 |
| 2025-04-24 | -90.10 |
| 2025-04-23 | -90.10 |
| 2025-04-22 | -90.42 |
| 2025-04-17 | -90.02 |
| 2025-04-16 | -90.42 |
| 2025-04-15 | -90.26 |
| 2025-04-14 | -89.94 |
| 2025-04-11 | -89.94 |
| 2025-04-10 | -89.70 |
| 2025-04-09 | -89.70 |
| 2025-04-08 | -90.02 |
| 2025-04-07 | -90.26 |
| 2025-04-03 | -88.27 |
| 2025-04-02 | -87.79 |
| 2025-04-01 | -87.71 |
| 2025-03-31 | -87.71 |
| 2025-03-28 | -87.15 |
| 2025-03-27 | -86.83 |
| 2025-03-26 | -87.71 |
| 2025-03-25 | -87.23 |
| 2025-03-24 | -87.15 |
| 2025-03-21 | -86.67 |
| 2025-03-20 | -85.39 |
| 2025-03-19 | -84.99 |
| 2025-03-18 | -84.67 |
| 2025-03-17 | -84.27 |
| 2025-03-14 | -84.19 |
| 2025-03-13 | -85.07 |
| 2025-03-12 | -85.55 |
| 2025-03-11 | -86.43 |
| 2025-03-10 | -86.59 |
| 2025-03-07 | -86.91 |
| 2025-03-06 | -86.91 |
| 2025-03-05 | -87.55 |
| 2025-03-04 | -87.47 |
| 2025-03-03 | -87.39 |
| 2025-02-28 | -87.31 |
| 2025-02-27 | -87.23 |
| 2025-02-26 | -87.63 |
| 2025-02-25 | -87.71 |
| 2025-02-24 | -87.63 |
| 2025-02-21 | -87.95 |
| 2025-02-20 | -87.63 |
| 2025-02-19 | -87.39 |
| 2025-02-18 | -87.31 |
| 2025-02-17 | -86.75 |
| 2025-02-14 | -86.19 |
| 2025-02-13 | -86.67 |
| 2025-02-12 | -85.63 |
| 2025-02-11 | -87.71 |
| 2025-02-10 | -87.63 |
| 2025-02-07 | -87.15 |
| 2025-02-06 | -87.23 |
| 2025-02-05 | -87.63 |
| 2025-02-04 | -87.71 |
| 2025-02-03 | -87.79 |
| 2025-01-28 | -88.11 |
| 2025-01-27 | -86.91 |
| 2025-01-24 | -87.15 |
| 2025-01-23 | -87.23 |
| 2025-01-22 | -86.99 |
| 2025-01-21 | -86.51 |
| 2025-01-20 | -87.07 |
| 2025-01-17 | -87.39 |
| 2025-01-16 | -87.23 |
| 2025-01-15 | -86.99 |
| 2025-01-14 | -87.23 |
| 2025-01-13 | -87.87 |
| 2025-01-10 | -87.55 |
| 2025-01-09 | -87.07 |
| 2025-01-08 | -86.91 |
| 2025-01-07 | -86.75 |
| 2025-01-06 | -86.43 |
| 2025-01-03 | -86.75 |
| 2025-01-02 | -86.43 |
| 2024-12-31 | -85.63 |
| 2024-12-30 | -85.71 |
| 2024-12-27 | -84.83 |
| 2024-12-24 | -85.23 |
| 2024-12-23 | -85.23 |
| 2024-12-20 | -85.15 |
| 2024-12-19 | -84.83 |
| 2024-12-18 | -84.59 |
| 2024-12-17 | -84.67 |
| 2024-12-16 | -84.59 |
| 2024-12-13 | -84.35 |
| 2024-12-12 | -83.87 |
| 2024-12-11 | -83.95 |
| 2024-12-10 | -84.11 |
| 2024-12-09 | -83.72 |
| 2024-12-06 | -84.19 |
| 2024-12-05 | -84.19 |
| 2024-12-04 | -84.19 |
| 2024-12-03 | -84.35 |
| 2024-12-02 | -84.03 |
| 2024-11-29 | -83.64 |
| 2024-11-28 | -83.79 |
| 2024-11-27 | -83.56 |
| 2024-11-26 | -83.72 |
| 2024-11-25 | -83.72 |
| 2024-11-22 | -83.72 |
| 2024-11-21 | -83.16 |
| 2024-11-20 | -83.00 |
| 2024-11-19 | -83.24 |
| 2024-11-18 | -82.68 |
| 2024-11-15 | -83.40 |
| 2024-11-14 | -83.48 |
| 2024-11-13 | -82.60 |
| 2024-11-12 | -82.68 |
| 2024-11-11 | -81.88 |
| 2024-11-08 | -80.84 |
| 2024-11-07 | -80.36 |
| 2024-11-06 | -82.52 |
| 2024-11-05 | -82.60 |
| 2024-11-04 | -82.76 |
| 2024-11-01 | -82.68 |
| 2024-10-31 | -82.28 |
| 2024-10-30 | -82.52 |
| 2024-10-29 | -83.00 |
| 2024-10-28 | -82.68 |
| 2024-10-25 | -83.24 |
| 2024-10-24 | -83.00 |
| 2024-10-23 | -82.76 |
| 2024-10-22 | -82.92 |
| 2024-10-21 | -83.32 |
| 2024-10-18 | -82.68 |
| 2024-10-17 | -83.56 |
| 2024-10-16 | -82.60 |
| 2024-10-15 | -83.64 |
| 2024-10-14 | -82.36 |
| 2024-10-10 | -82.68 |
| 2024-10-09 | -82.20 |
| 2024-10-08 | -79.64 |
| 2024-10-07 | -72.86 |
| 2024-10-04 | -72.86 |
| 2024-10-03 | -73.26 |
| 2024-10-02 | -70.86 |
| 2024-09-30 | -80.12 |
| 2024-09-27 | -82.60 |
| 2024-09-26 | -83.48 |
| 2024-09-25 | -84.83 |
| 2024-09-24 | -85.63 |
| 2024-09-23 | -87.39 |
| 2024-09-20 | -87.87 |
| 2024-09-19 | -88.19 |
| 2024-09-17 | -89.94 |
| 2024-09-16 | -89.78 |
| 2024-09-13 | -90.02 |
| 2024-09-12 | -89.62 |
| 2024-09-11 | -89.86 |
| 2024-09-10 | -88.66 |
| 2024-09-09 | -86.59 |
| 2024-09-05 | -86.27 |
| 2024-09-04 | -86.35 |
| 2024-09-03 | -86.51 |
| 2024-09-02 | -86.75 |
| 2024-08-30 | -86.59 |
| 2024-08-29 | -87.31 |
| 2024-08-28 | -87.39 |
| 2024-08-27 | -87.07 |
| 2024-08-26 | -86.83 |
| 2024-08-23 | -87.23 |
| 2024-08-22 | -87.15 |
| 2024-08-21 | -86.67 |
| 2024-08-20 | -86.67 |
| 2024-08-19 | -86.83 |
| 2024-08-16 | -85.71 |
| 2024-08-15 | -85.71 |
| 2024-08-14 | -85.87 |
| 2024-08-13 | -86.27 |
| 2024-08-12 | -86.27 |
| 2024-08-09 | -85.07 |
| 2024-08-08 | -86.03 |
| 2024-08-07 | -86.43 |
| 2024-08-06 | -86.59 |
| 2024-08-05 | -86.59 |
| 2024-08-02 | -86.27 |
| 2024-08-01 | -85.95 |
| 2024-07-31 | -85.71 |
| 2024-07-30 | -86.59 |
| 2024-07-29 | -86.27 |
| 2024-07-26 | -86.03 |
| 2024-07-25 | -86.11 |
| 2024-07-24 | -86.19 |
| 2024-07-23 | -85.71 |
| 2024-07-22 | -85.55 |
| 2024-07-19 | -85.15 |
| 2024-07-18 | -84.43 |
| 2024-07-17 | -84.35 |
| 2024-07-16 | -84.27 |
| 2024-07-15 | -84.43 |
| 2024-07-12 | -83.64 |
| 2024-07-11 | -84.59 |
| 2024-07-10 | -85.39 |
| 2024-07-09 | -85.15 |
| 2024-07-08 | -85.39 |
| 2024-07-05 | -84.67 |
| 2024-07-04 | -84.43 |
| 2024-07-03 | -84.19 |
| 2024-07-02 | -84.83 |
| 2024-06-28 | -85.23 |
| 2024-06-27 | -85.07 |
| 2024-06-26 | -84.43 |
| 2024-06-25 | -84.51 |
| 2024-06-24 | -84.43 |
| 2024-06-21 | -83.72 |
| 2024-06-20 | -83.24 |
| 2024-06-19 | -82.36 |
| 2024-06-18 | -82.44 |
| 2024-06-17 | -82.44 |
| 2024-06-14 | -82.04 |
| 2024-06-13 | -82.52 |
| 2024-06-12 | -82.44 |
| 2024-06-11 | -82.76 |
| 2024-06-07 | -82.04 |
| 2024-06-06 | -82.52 |
| 2024-06-05 | -81.40 |
| 2024-06-04 | -80.04 |
| 2024-06-03 | -80.84 |
| 2024-05-31 | -80.60 |
| 2024-05-30 | -79.64 |
| 2024-05-29 | -78.45 |
| 2024-05-28 | -78.45 |
| 2024-05-27 | -77.65 |
| 2024-05-24 | -78.85 |
| 2024-05-23 | -77.25 |
| 2024-05-22 | -76.05 |
| 2024-05-21 | -76.05 |
| 2024-05-20 | -74.85 |
| 2024-05-17 | -72.86 |
| 2024-05-16 | -73.26 |
| 2024-05-14 | -76.85 |
| 2024-05-13 | -75.25 |
| 2024-05-10 | -76.45 |
| 2024-05-09 | -83.72 |
| 2024-05-08 | -85.79 |
| 2024-05-07 | -84.51 |
| 2024-05-06 | -84.99 |
| 2024-05-03 | -85.71 |
| 2024-05-02 | -85.31 |
| 2024-04-30 | -84.83 |
| 2024-04-29 | -87.15 |
| 2024-04-26 | -88.42 |
| 2024-04-25 | -89.22 |
| 2024-04-24 | -89.46 |
| 2024-04-23 | -89.78 |
| 2024-04-22 | -89.62 |
| 2024-04-19 | -89.62 |
| 2024-04-18 | -89.70 |
| 2024-04-17 | -89.70 |
| 2024-04-16 | -89.78 |
| 2024-04-15 | -89.78 |
| 2024-04-12 | -89.38 |
| 2024-04-11 | -89.06 |
| 2024-04-10 | -88.74 |
| 2024-04-09 | -88.74 |
| 2024-04-08 | -89.70 |
| 2024-04-05 | -89.86 |
| 2024-04-03 | -89.38 |
| 2024-04-02 | -88.98 |
| 2024-03-28 | -88.58 |
| 2024-03-27 | -88.90 |
| 2024-03-26 | -88.27 |
| 2024-03-25 | -87.87 |
| 2024-03-22 | -87.71 |
| 2024-03-21 | -87.31 |
| 2024-03-20 | -87.31 |
| 2024-03-19 | -87.23 |
| 2024-03-18 | -87.15 |
| 2024-03-15 | -87.15 |
| 2024-03-14 | -87.31 |
| 2024-03-13 | -87.23 |
| 2024-03-12 | -86.91 |
| 2024-03-11 | -87.63 |
| 2024-03-08 | -87.79 |
| 2024-03-07 | -87.95 |
| 2024-03-06 | -87.79 |
| 2024-03-05 | -87.87 |
| 2024-03-04 | -86.99 |
| 2024-03-01 | -86.75 |
| 2024-02-29 | -86.67 |
| 2024-02-28 | -86.67 |
| 2024-02-27 | -86.51 |
| 2024-02-26 | -86.75 |
| 2024-02-23 | -86.51 |
| 2024-02-22 | -86.43 |
| 2024-02-21 | -86.27 |
| 2024-02-20 | -86.99 |
| 2024-02-19 | -86.35 |
| 2024-02-16 | -87.79 |
| 2024-02-15 | -89.06 |
| 2024-02-14 | -89.30 |
| 2024-02-09 | -83.08 |
| 2024-02-08 | -81.32 |
| 2024-02-07 | -81.56 |
| 2024-02-06 | -81.32 |
| 2024-02-05 | -81.88 |
| 2024-02-02 | -81.00 |
| 2024-02-01 | -80.68 |
| 2024-01-31 | -79.64 |
| 2024-01-30 | -80.12 |
| 2024-01-29 | -79.64 |
| 2024-01-26 | -80.12 |
| 2024-01-25 | -79.64 |
| 2024-01-24 | -80.68 |
| 2024-01-23 | -81.48 |
| 2024-01-22 | -81.80 |
| 2024-01-19 | -80.92 |
| 2024-01-18 | -80.76 |
| 2024-01-17 | -81.16 |
| 2024-01-16 | -80.36 |
| 2024-01-15 | -79.24 |
| 2024-01-12 | -79.24 |
| 2024-01-11 | -78.45 |
| 2024-01-10 | -79.24 |
| 2024-01-09 | -78.85 |
| 2024-01-08 | -78.85 |
| 2024-01-05 | -78.05 |
| 2024-01-04 | -77.65 |
| 2024-01-03 | -76.85 |
| 2024-01-02 | -76.85 |
| 2023-12-29 | -76.05 |
| 2023-12-28 | -76.45 |
| 2023-12-27 | -76.85 |
| 2023-12-22 | -77.65 |
| 2023-12-21 | -76.45 |
| 2023-12-20 | -76.45 |
| 2023-12-19 | -77.65 |
| 2023-12-18 | -75.65 |
| 2023-12-15 | -74.45 |
| 2023-12-14 | -74.85 |
| 2023-12-13 | -75.25 |
| 2023-12-12 | -74.45 |
| 2023-12-11 | -75.65 |
| 2023-12-08 | -75.65 |
| 2023-12-07 | -75.25 |
| 2023-12-06 | -75.25 |
| 2023-12-05 | -76.05 |
| 2023-12-04 | -74.06 |
| 2023-12-01 | -72.46 |
| 2023-11-30 | -71.26 |
| 2023-11-29 | -70.46 |
| 2023-11-28 | -69.67 |
| 2023-11-27 | -68.87 |
| 2023-11-24 | -67.67 |
| 2023-11-23 | -66.87 |
| 2023-11-22 | -68.07 |
| 2023-11-21 | -68.47 |
| 2023-11-20 | -68.87 |
| 2023-11-17 | -68.87 |
| 2023-11-16 | -68.87 |
| 2023-11-15 | -68.47 |
| 2023-11-14 | -68.07 |
| 2023-11-13 | -68.07 |
| 2023-11-10 | -68.07 |
| 2023-11-09 | -68.07 |
| 2023-11-08 | -66.47 |
| 2023-11-07 | -66.47 |
| 2023-11-06 | -66.47 |
| 2023-11-03 | -66.87 |
| 2023-11-02 | -66.87 |
| 2023-11-01 | -66.87 |
| 2023-10-31 | -66.87 |
| 2023-10-30 | -67.27 |
| 2023-10-27 | -66.87 |
| 2023-10-26 | -67.67 |
| 2023-10-25 | -66.87 |
| 2023-10-24 | -66.87 |
| 2023-10-20 | -66.87 |
| 2023-10-19 | -67.27 |
| 2023-10-18 | -67.27 |
| 2023-10-17 | -66.87 |
| 2023-10-16 | -67.27 |
| 2023-10-13 | -66.87 |
| 2023-10-12 | -65.67 |
| 2023-10-11 | -65.67 |
| 2023-10-10 | -65.67 |
| 2023-10-09 | -66.07 |
| 2023-10-06 | -65.67 |
| 2023-10-05 | -66.07 |
| 2023-10-04 | -64.88 |
| 2023-10-03 | -64.08 |
| 2023-09-29 | -63.68 |
| 2023-09-28 | -64.48 |
| 2023-09-27 | -64.08 |
| 2023-09-26 | -64.88 |
| 2023-09-25 | -64.88 |
| 2023-09-22 | -64.49 |
| 2023-09-21 | -65.26 |
| 2023-09-20 | -64.88 |
| 2023-09-19 | -64.49 |
| 2023-09-18 | -64.11 |
| 2023-09-15 | -62.97 |
| 2023-09-14 | -62.97 |
| 2023-09-13 | -62.58 |
| 2023-09-12 | -64.11 |
| 2023-09-11 | -64.88 |
| 2023-09-07 | -64.88 |
| 2023-09-06 | -63.35 |
| 2023-09-05 | -65.26 |
| 2023-09-04 | -64.11 |
| 2023-08-31 | -64.49 |
| 2023-08-30 | -64.88 |
| 2023-08-29 | -64.49 |
| 2023-08-28 | -65.26 |
| 2023-08-25 | -64.88 |
| 2023-08-24 | -66.02 |
| 2023-08-23 | -66.40 |
| 2023-08-22 | -65.64 |
| 2023-08-21 | -65.64 |
| 2023-08-18 | -65.26 |
| 2023-08-17 | -65.26 |
| 2023-08-16 | -64.49 |
| 2023-08-15 | -64.49 |
| 2023-08-14 | -64.49 |
| 2023-08-11 | -63.73 |
| 2023-08-10 | -63.73 |
| 2023-08-09 | -63.35 |
| 2023-08-08 | -64.11 |
| 2023-08-07 | -63.35 |
| 2023-08-04 | -62.58 |
| 2023-08-03 | -62.20 |
| 2023-08-02 | -61.82 |
| 2023-08-01 | -62.20 |
| 2023-07-31 | -61.06 |
| 2023-07-28 | -62.20 |
| 2023-07-27 | -62.20 |
| 2023-07-26 | -63.73 |
| 2023-07-25 | -63.35 |
| 2023-07-24 | -65.64 |
| 2023-07-21 | -64.88 |
| 2023-07-20 | -64.88 |
| 2023-07-19 | -64.88 |
| 2023-07-18 | -64.88 |
| 2023-07-14 | -64.11 |
| 2023-07-13 | -63.73 |
| 2023-07-12 | -63.73 |
| 2023-07-11 | -62.97 |
| 2023-07-10 | -63.35 |
| 2023-07-07 | -62.97 |
| 2023-07-06 | -62.97 |
| 2023-07-05 | -62.97 |
| 2023-07-04 | -62.58 |
| 2023-07-03 | -62.97 |
| 2023-06-30 | -62.58 |
| 2023-06-29 | -62.97 |
| 2023-06-28 | -63.35 |
| 2023-06-27 | -63.73 |
| 2023-06-26 | -64.49 |
| 2023-06-23 | -64.11 |
| 2023-06-21 | -63.35 |
| 2023-06-20 | -62.97 |
| 2023-06-19 | -62.58 |
| 2023-06-16 | -61.06 |
| 2023-06-15 | -62.20 |
| 2023-06-14 | -62.97 |
| 2023-06-13 | -62.58 |
| 2023-06-12 | -62.97 |
| 2023-06-09 | -62.58 |
| 2023-06-08 | -62.58 |
| 2023-06-07 | -62.97 |
| 2023-06-06 | -62.97 |
| 2023-06-05 | -63.35 |
| 2023-06-02 | -63.35 |
| 2023-06-01 | -65.26 |
| 2023-05-31 | -65.64 |
| 2023-05-30 | -64.49 |
| 2023-05-29 | -64.11 |
| 2023-05-25 | -63.35 |
| 2023-05-24 | -61.82 |
| 2023-05-23 | -61.06 |
| 2023-05-22 | -61.82 |
| 2023-05-19 | -60.29 |
| 2023-05-18 | -60.29 |
| 2023-05-17 | -60.29 |
| 2023-05-16 | -60.29 |
| 2023-05-15 | -60.29 |
| 2023-05-12 | -61.06 |
| 2023-05-11 | -60.29 |
| 2023-05-10 | -59.53 |
| 2023-05-09 | -60.29 |
| 2023-05-08 | -61.06 |
| 2023-05-05 | -60.29 |
| 2023-05-04 | -61.82 |
| 2023-05-03 | -61.82 |
| 2023-05-02 | -61.82 |
| 2023-04-28 | -61.06 |
| 2023-04-27 | -61.06 |
| 2023-04-26 | -61.06 |
| 2023-04-25 | -61.06 |
| 2023-04-24 | -61.06 |
| 2023-04-21 | -61.06 |
| 2023-04-20 | -59.53 |
| 2023-04-19 | -60.29 |
| 2023-04-18 | -58.77 |
| 2023-04-17 | -58.77 |
| 2023-04-14 | -59.53 |
| 2023-04-13 | -58.77 |
| 2023-04-12 | -58.77 |
| 2023-04-11 | -59.53 |
| 2023-04-06 | -60.29 |
| 2023-04-04 | -60.29 |
| 2023-04-03 | -60.29 |
| 2023-03-31 | -60.29 |
| 2023-03-30 | -61.82 |
| 2023-03-29 | -61.82 |
| 2023-03-28 | -61.06 |
| 2023-03-27 | -60.29 |
| 2023-03-24 | -60.29 |
| 2023-03-23 | -58.77 |
| 2023-03-22 | -59.53 |
| 2023-03-21 | -59.53 |
| 2023-03-20 | -60.29 |
| 2023-03-17 | -58.77 |
| 2023-03-16 | -59.53 |
| 2023-03-15 | -58.77 |
| 2023-03-14 | -60.29 |
| 2023-03-13 | -58.77 |
| 2023-03-10 | -58.77 |
| 2023-03-09 | -58.77 |
| 2023-03-08 | -57.24 |
| 2023-03-07 | -57.24 |
| 2023-03-06 | -56.48 |
| 2023-03-03 | -58.00 |
| 2023-03-02 | -59.53 |
| 2023-03-01 | -59.53 |
| 2023-02-28 | -60.29 |
| 2023-02-27 | -59.53 |
| 2023-02-24 | -59.53 |
| 2023-02-23 | -58.77 |
| 2023-02-22 | -58.00 |
| 2023-02-21 | -58.00 |
| 2023-02-20 | -58.77 |
| 2023-02-17 | -58.77 |
| 2023-02-16 | -58.00 |
| 2023-02-15 | -58.77 |
| 2023-02-14 | -57.24 |
| 2023-02-13 | -57.24 |
| 2023-02-10 | -57.24 |
| 2023-02-09 | -56.48 |
| 2023-02-08 | -57.24 |
| 2023-02-07 | -57.24 |
| 2023-02-06 | -57.24 |
| 2023-02-03 | -54.95 |
| 2023-02-02 | -54.95 |
| 2023-02-01 | -54.19 |
| 2023-01-31 | -56.48 |
| 2023-01-30 | -55.71 |
| 2023-01-27 | -54.95 |
| 2023-01-26 | -54.95 |
| 2023-01-20 | -56.48 |
| 2023-01-19 | -57.24 |
| 2023-01-18 | -56.48 |
| 2023-01-17 | -57.24 |
| 2023-01-16 | -55.71 |
| 2023-01-13 | -56.48 |
| 2023-01-12 | -58.00 |
| 2023-01-11 | -58.00 |
| 2023-01-10 | -55.71 |
| 2023-01-09 | -54.95 |
| 2023-01-06 | -56.48 |
| 2023-01-05 | -54.95 |
| 2023-01-04 | -54.95 |
| 2023-01-03 | -56.48 |
| 2022-12-30 | -57.24 |
| 2022-12-29 | -58.00 |
| 2022-12-28 | -56.48 |
| 2022-12-23 | -57.24 |
| 2022-12-22 | -57.24 |
| 2022-12-21 | -57.24 |
| 2022-12-20 | -58.00 |
| 2022-12-19 | -54.95 |
| 2022-12-16 | -57.24 |
| 2022-12-15 | -58.00 |
| 2022-12-14 | -55.71 |
| 2022-12-13 | -54.95 |
| 2022-12-12 | -54.95 |
| 2022-12-09 | -56.48 |
| 2022-12-08 | -59.53 |
| 2022-12-07 | -60.29 |
| 2022-12-06 | -58.00 |
| 2022-12-05 | -58.77 |
| 2022-12-02 | -58.77 |
| 2022-12-01 | -57.24 |
| 2022-11-30 | -56.48 |
| 2022-11-29 | -58.77 |
| 2022-11-28 | -62.58 |
| 2022-11-25 | -61.06 |
| 2022-11-24 | -62.58 |
| 2022-11-23 | -64.49 |
| 2022-11-22 | -64.11 |
| 2022-11-21 | -63.73 |
| 2022-11-18 | -63.35 |
| 2022-11-17 | -62.20 |
| 2022-11-16 | -62.20 |
| 2022-11-15 | -59.53 |
| 2022-11-14 | -60.29 |
| 2022-11-11 | -65.26 |
| 2022-11-10 | -68.69 |
| 2022-11-09 | -66.78 |
| 2022-11-08 | -68.69 |
| 2022-11-07 | -68.69 |
| 2022-11-04 | -69.84 |
| 2022-11-03 | -70.60 |
| 2022-11-02 | -70.22 |
| 2022-11-01 | -70.60 |
| 2022-10-31 | -71.37 |
| 2022-10-28 | -70.98 |
| 2022-10-27 | -70.22 |
| 2022-10-26 | -69.46 |
| 2022-10-25 | -69.08 |
| 2022-10-24 | -67.55 |
| 2022-10-21 | -65.26 |
| 2022-10-20 | -66.40 |
| 2022-10-19 | -67.17 |
| 2022-10-18 | -66.40 |
| 2022-10-17 | -67.17 |
| 2022-10-14 | -67.17 |
| 2022-10-13 | -67.55 |
| 2022-10-12 | -67.17 |
| 2022-10-11 | -67.17 |
| 2022-10-10 | -67.55 |
| 2022-10-07 | -66.78 |
| 2022-10-06 | -67.17 |
| 2022-10-05 | -66.40 |
| 2022-10-03 | -66.40 |
| 2022-09-30 | -69.08 |
| 2022-09-29 | -69.08 |
| 2022-09-28 | -68.31 |
| 2022-09-27 | -67.17 |
| 2022-09-26 | -66.40 |
| 2022-09-23 | -66.78 |
| 2022-09-22 | -66.78 |
| 2022-09-21 | -66.02 |
| 2022-09-20 | -66.40 |
| 2022-09-19 | -65.26 |
| 2022-09-16 | -65.64 |
| 2022-09-15 | -62.97 |
| 2022-09-14 | -62.58 |
| 2022-09-13 | -61.06 |
| 2022-09-09 | -61.06 |
| 2022-09-08 | -62.58 |
| 2022-09-07 | -61.82 |
| 2022-09-06 | -61.82 |
| 2022-09-05 | -61.82 |
| 2022-09-02 | -62.20 |
| 2022-09-01 | -61.82 |
| 2022-08-31 | -62.20 |
| 2022-08-30 | -62.20 |
| 2022-08-29 | -61.06 |
| 2022-08-26 | -61.06 |
| 2022-08-25 | -61.06 |
| 2022-08-24 | -61.82 |
| 2022-08-23 | -61.06 |
| 2022-08-22 | -60.29 |
| 2022-08-19 | -61.82 |
| 2022-08-18 | -61.82 |
| 2022-08-17 | -61.82 |
| 2022-08-16 | -62.20 |
| 2022-08-15 | -61.06 |
| 2022-08-12 | -61.82 |
| 2022-08-11 | -61.82 |
| 2022-08-10 | -61.82 |
| 2022-08-09 | -61.82 |
| 2022-08-08 | -61.06 |
| 2022-08-05 | -59.53 |
| 2022-08-04 | -60.29 |
| 2022-08-03 | -61.06 |
| 2022-08-02 | -61.82 |
| 2022-08-01 | -59.53 |
| 2022-07-29 | -59.53 |
| 2022-07-28 | -58.00 |
| 2022-07-27 | -59.53 |
| 2022-07-26 | -58.00 |
| 2022-07-25 | -58.00 |
| 2022-07-22 | -58.00 |
| 2022-07-21 | -58.00 |
| 2022-07-20 | -58.00 |
| 2022-07-19 | -56.48 |
| 2022-07-18 | -57.24 |
| 2022-07-15 | -58.00 |
| 2022-07-14 | -55.71 |
| 2022-07-13 | -54.95 |
| 2022-07-12 | -55.71 |
| 2022-07-11 | -54.19 |
| 2022-07-08 | -53.42 |
| 2022-07-07 | -54.19 |
| 2022-07-06 | -53.42 |
| 2022-07-05 | -52.66 |
| 2022-07-04 | -51.13 |
| 2022-06-30 | -49.60 |
| 2022-06-29 | -49.60 |
| 2022-06-28 | -49.60 |
| 2022-06-27 | -51.13 |
| 2022-06-24 | -51.13 |
| 2022-06-23 | -49.60 |
| 2022-06-22 | -50.37 |
| 2022-06-21 | -50.37 |
| 2022-06-20 | -49.60 |
| 2022-06-17 | -48.84 |
| 2022-06-16 | -50.37 |
| 2022-06-15 | -48.84 |
| 2022-06-14 | -50.37 |
| 2022-06-13 | -48.84 |
| 2022-06-10 | -48.08 |
| 2022-06-09 | -48.08 |
| 2022-06-08 | -50.37 |
| 2022-06-07 | -50.37 |
| 2022-06-06 | -50.37 |
| 2022-06-02 | -50.37 |
| 2022-06-01 | -51.89 |
| 2022-05-31 | -49.60 |
| 2022-05-30 | -48.84 |
| 2022-05-27 | -50.37 |
| 2022-05-26 | -45.79 |
| 2022-05-25 | -44.26 |
| 2022-05-24 | -45.02 |
| 2022-05-23 | -42.73 |
| 2022-05-20 | -42.73 |
| 2022-05-19 | -43.50 |
| 2022-05-18 | -44.26 |
| 2022-05-17 | -43.50 |
| 2022-05-16 | -42.73 |
| 2022-05-13 | -42.73 |
| 2022-05-12 | -43.50 |
| 2022-05-11 | -43.50 |
| 2022-05-10 | -41.97 |
| 2022-05-06 | -42.73 |
| 2022-05-05 | -40.44 |
| 2022-05-04 | -39.68 |
| 2022-05-03 | -38.15 |
| 2022-04-29 | -42.73 |
| 2022-04-28 | -41.20 |
| 2022-04-27 | -43.50 |
| 2022-04-26 | -43.50 |
| 2022-04-25 | -44.26 |
| 2022-04-22 | -39.68 |
| 2022-04-21 | -39.68 |
| 2022-04-20 | -38.91 |
| 2022-04-19 | -38.15 |
| 2022-04-14 | -37.39 |
| 2022-04-13 | -38.15 |
| 2022-04-12 | -41.97 |
| 2022-04-11 | -41.97 |
| 2022-04-08 | -41.97 |
| 2022-04-07 | -42.73 |
| 2022-04-06 | -41.20 |
| 2022-04-04 | -46.55 |
| 2022-04-01 | -48.08 |
| 2022-03-31 | -47.31 |
| 2022-03-30 | -47.31 |
| 2022-03-29 | -48.84 |
| 2022-03-28 | -50.37 |
| 2022-03-25 | -51.89 |
| 2022-03-24 | -50.37 |
| 2022-03-23 | -50.37 |
| 2022-03-22 | -51.13 |
| 2022-03-21 | -50.37 |
| 2022-03-18 | -51.13 |
| 2022-03-17 | -52.66 |
| 2022-03-16 | -55.71 |
| 2022-03-15 | -59.53 |
| 2022-03-14 | -55.71 |
| 2022-03-11 | -51.89 |
| 2022-03-10 | -51.89 |
| 2022-03-09 | -53.42 |
| 2022-03-08 | -53.42 |
| 2022-03-07 | -51.89 |
| 2022-03-04 | -50.37 |
| 2022-03-03 | -50.37 |
| 2022-03-02 | -50.37 |
| 2022-03-01 | -50.37 |
| 2022-02-28 | -50.37 |
| 2022-02-25 | -51.13 |
| 2022-02-24 | -51.13 |
| 2022-02-23 | -49.60 |
| 2022-02-22 | -49.60 |
| 2022-02-21 | -48.08 |
| 2022-02-18 | -47.31 |
| 2022-02-17 | -48.08 |
| 2022-02-16 | -48.08 |
| 2022-02-15 | -48.84 |
| 2022-02-14 | -49.60 |
| 2022-02-11 | -48.84 |
| 2022-02-10 | -50.37 |
| 2022-02-09 | -50.37 |
| 2022-02-08 | -50.37 |
| 2022-02-07 | -49.60 |
| 2022-02-04 | -50.37 |
| 2022-01-31 | -52.66 |
| 2022-01-28 | -51.13 |
| 2022-01-27 | -50.37 |
| 2022-01-26 | -50.37 |
| 2022-01-25 | -48.84 |
| 2022-01-24 | -50.37 |
| 2022-01-21 | -48.84 |
| 2022-01-20 | -47.31 |
| 2022-01-19 | -48.84 |
| 2022-01-18 | -49.60 |
| 2022-01-17 | -48.84 |
| 2022-01-14 | -48.84 |
| 2022-01-13 | -49.60 |
| 2022-01-12 | -48.84 |
| 2022-01-11 | -48.08 |
| 2022-01-10 | -46.55 |
| 2022-01-07 | -47.31 |
| 2022-01-06 | -48.84 |
| 2022-01-05 | -46.55 |
| 2022-01-04 | -43.50 |
| 2022-01-03 | -44.26 |
| 2021-12-31 | -44.26 |
| 2021-12-30 | -47.31 |
| 2021-12-29 | -50.37 |
| 2021-12-28 | -48.08 |
| 2021-12-24 | -49.60 |
| 2021-12-23 | -48.84 |
| 2021-12-22 | -54.19 |
| 2021-12-21 | -61.06 |
| 2021-12-20 | -63.35 |
| 2021-12-17 | -63.73 |
| 2021-12-16 | -63.35 |
| 2021-12-15 | -63.35 |
| 2021-12-14 | -62.97 |
| 2021-12-13 | -62.20 |
| 2021-12-10 | -61.06 |
| 2021-12-09 | -60.29 |
| 2021-12-08 | -60.29 |
| 2021-12-07 | -61.06 |
| 2021-12-06 | -61.06 |
| 2021-12-03 | -61.06 |
| 2021-12-02 | -61.82 |
| 2021-12-01 | -61.82 |
| 2021-11-30 | -60.29 |
| 2021-11-29 | -58.77 |
| 2021-11-26 | -58.00 |
| 2021-11-25 | -57.24 |
| 2021-11-24 | -57.24 |
| 2021-11-23 | -56.48 |
| 2021-11-22 | -58.00 |
| 2021-11-19 | -59.53 |
| 2021-11-18 | -60.29 |
| 2021-11-17 | -59.53 |
| 2021-11-16 | -58.77 |
| 2021-11-15 | -59.53 |
| 2021-11-12 | -58.77 |
| 2021-11-11 | -58.00 |
| 2021-11-10 | -59.53 |
| 2021-11-09 | -59.53 |
| 2021-11-08 | -60.29 |
| 2021-11-05 | -59.53 |
| 2021-11-04 | -58.77 |
| 2021-11-03 | -58.00 |
| 2021-11-02 | -58.00 |
| 2021-11-01 | -57.24 |
| 2021-10-29 | -55.71 |
| 2021-10-28 | -54.95 |
| 2021-10-27 | -54.95 |
| 2021-10-26 | -53.42 |
| 2021-10-25 | -52.66 |
| 2021-10-22 | -53.42 |
| 2021-10-21 | -53.42 |
| 2021-10-20 | -53.42 |
| 2021-10-19 | -53.42 |
| 2021-10-18 | -54.19 |
| 2021-10-15 | -54.19 |
| 2021-10-12 | -51.89 |
| 2021-10-11 | -51.89 |
| 2021-10-08 | -51.13 |
| 2021-10-07 | -51.89 |
| 2021-10-06 | -51.89 |
| 2021-10-05 | -52.66 |
| 2021-10-04 | -50.37 |
| 2021-09-30 | -49.60 |
| 2021-09-29 | -51.89 |
| 2021-09-28 | -51.17 |
| 2021-09-27 | -51.89 |
| 2021-09-24 | -51.89 |
| 2021-09-23 | -50.44 |
| 2021-09-21 | -52.62 |
| 2021-09-20 | -54.08 |
| 2021-09-17 | -51.17 |
| 2021-09-16 | -51.17 |
| 2021-09-15 | -48.98 |
| 2021-09-14 | -46.79 |
| 2021-09-13 | -44.61 |
| 2021-09-10 | -43.88 |
| 2021-09-09 | -44.61 |
| 2021-09-08 | -44.61 |
| 2021-09-07 | -44.61 |
| 2021-09-06 | -44.61 |
| 2021-09-03 | -44.61 |
| 2021-09-02 | -45.34 |
| 2021-09-01 | -46.79 |
| 2021-08-31 | -47.52 |
| 2021-08-30 | -46.79 |
| 2021-08-27 | -47.52 |
| 2021-08-26 | -46.79 |
| 2021-08-25 | -46.79 |
| 2021-08-24 | -46.79 |
| 2021-08-23 | -46.79 |
| 2021-08-20 | -47.52 |
| 2021-08-19 | -46.06 |
| 2021-08-18 | -44.61 |
| 2021-08-17 | -44.61 |
| 2021-08-16 | -45.34 |
| 2021-08-13 | -44.61 |
| 2021-08-12 | -44.61 |
| 2021-08-11 | -43.88 |
| 2021-08-10 | -45.34 |
| 2021-08-09 | -46.06 |
| 2021-08-06 | -45.34 |
| 2021-08-05 | -45.34 |
| 2021-08-04 | -44.61 |
| 2021-08-03 | -45.34 |
| 2021-08-02 | -45.34 |
| 2021-07-30 | -46.06 |
| 2021-07-29 | -46.79 |
| 2021-07-28 | -45.34 |
| 2021-07-27 | -46.79 |
| 2021-07-26 | -43.88 |
| 2021-07-23 | -42.42 |
| 2021-07-22 | -41.69 |
| 2021-07-21 | -42.42 |
| 2021-07-20 | -42.42 |
| 2021-07-19 | -40.23 |
| 2021-07-16 | -40.96 |
| 2021-07-15 | -40.23 |
| 2021-07-14 | -40.96 |
| 2021-07-13 | -39.50 |
| 2021-07-12 | -40.23 |
| 2021-07-09 | -41.69 |
| 2021-07-08 | -40.23 |
| 2021-07-07 | -40.96 |
| 2021-07-06 | -40.96 |
| 2021-07-05 | -40.96 |
| 2021-07-02 | -39.50 |
| 2021-06-30 | -38.05 |
| 2021-06-29 | -40.23 |
| 2021-06-28 | -39.50 |
| 2021-06-25 | -39.50 |
| 2021-06-24 | -40.96 |
| 2021-06-23 | -40.96 |
| 2021-06-22 | -40.96 |
| 2021-06-21 | -40.96 |
| 2021-06-18 | -40.96 |
| 2021-06-17 | -40.23 |
| 2021-06-16 | -40.23 |
| 2021-06-15 | -39.50 |
| 2021-06-11 | -38.78 |
| 2021-06-10 | -38.05 |
| 2021-06-09 | -38.05 |
| 2021-06-08 | -38.05 |
| 2021-06-07 | -37.32 |
| 2021-06-04 | -37.32 |
| 2021-06-03 | -36.59 |
| 2021-06-02 | -36.59 |
| 2021-06-01 | -37.32 |
| 2021-05-31 | -37.32 |
| 2021-05-28 | -37.32 |
| 2021-05-27 | -35.86 |
| 2021-05-26 | -38.05 |
| 2021-05-25 | -39.50 |
| 2021-05-24 | -40.23 |
| 2021-05-21 | -40.23 |
| 2021-05-20 | -40.23 |
| 2021-05-18 | -39.50 |
| 2021-05-17 | -39.50 |
| 2021-05-14 | -40.23 |
| 2021-05-13 | -40.23 |
| 2021-05-12 | -39.50 |
| 2021-05-11 | -40.23 |
| 2021-05-10 | -39.50 |
| 2021-05-07 | -40.23 |
| 2021-05-06 | -40.23 |
| 2021-05-05 | -40.23 |
| 2021-05-04 | -40.23 |
| 2021-05-03 | -40.23 |
| 2021-04-30 | -40.23 |
| 2021-04-29 | -38.78 |
| 2021-04-28 | -37.32 |
| 2021-04-27 | -38.78 |
| 2021-04-26 | -38.05 |
| 2021-04-23 | -37.32 |
| 2021-04-22 | -37.32 |
| 2021-04-21 | -37.32 |
| 2021-04-20 | -35.86 |
| 2021-04-19 | -35.86 |
| 2021-04-16 | -36.59 |
| 2021-04-15 | -37.32 |
| 2021-04-14 | -36.59 |
| 2021-04-13 | -37.32 |
| 2021-04-12 | -37.32 |
| 2021-04-09 | -37.32 |
| 2021-04-08 | -37.32 |
| 2021-04-07 | -38.05 |
| 2021-04-01 | -36.59 |
| 2021-03-31 | -37.32 |
| 2021-03-30 | -34.40 |
| 2021-03-29 | -35.86 |
| 2021-03-26 | -36.59 |
| 2021-03-25 | -36.59 |
| 2021-03-24 | -36.59 |
| 2021-03-23 | -35.13 |
| 2021-03-22 | -34.40 |
| 2021-03-19 | -33.67 |
| 2021-03-18 | -32.94 |
| 2021-03-17 | -32.94 |
| 2021-03-16 | -32.94 |
| 2021-03-15 | -33.67 |
| 2021-03-12 | -34.40 |
| 2021-03-11 | -33.67 |
| 2021-03-10 | -34.40 |
| 2021-03-09 | -35.13 |
| 2021-03-08 | -33.67 |
| 2021-03-05 | -32.22 |
| 2021-03-04 | -35.13 |
| 2021-03-03 | -34.40 |
| 2021-03-02 | -35.13 |
| 2021-03-01 | -32.22 |
| 2021-02-26 | -32.94 |
| 2021-02-25 | -27.84 |
| 2021-02-24 | -29.30 |
| 2021-02-23 | -32.22 |
| 2021-02-22 | -34.40 |
| 2021-02-19 | -34.40 |
| 2021-02-18 | -35.13 |
| 2021-02-17 | -35.86 |
| 2021-02-16 | -35.86 |
| 2021-02-11 | -38.05 |
| 2021-02-10 | -38.78 |
| 2021-02-09 | -38.78 |
| 2021-02-08 | -40.23 |
| 2021-02-05 | -38.05 |
| 2021-02-04 | -38.05 |
| 2021-02-03 | -38.05 |
| 2021-02-02 | -39.50 |
| 2021-02-01 | -39.50 |
| 2021-01-29 | -38.78 |
| 2021-01-28 | -38.78 |
| 2021-01-27 | -36.59 |
| 2021-01-26 | -35.86 |
| 2021-01-25 | -35.13 |
| 2021-01-22 | -34.40 |
| 2021-01-21 | -33.67 |
| 2021-01-20 | -34.40 |
| 2021-01-19 | -34.40 |
| 2021-01-18 | -36.59 |
| 2021-01-15 | -37.32 |
| 2021-01-14 | -35.13 |
| 2021-01-13 | -35.86 |
| 2021-01-12 | -33.67 |
| 2021-01-11 | -19.82 |
| 2021-01-08 | -17.64 |
| 2021-01-07 | -16.91 |
| 2021-01-06 | -16.18 |
| 2021-01-05 | -16.91 |
| 2021-01-04 | -19.10 |
| 2020-12-31 | -16.18 |
| 2020-12-30 | -16.91 |
| 2020-12-29 | -22.01 |
| 2020-12-28 | -22.74 |
| 2020-12-24 | -23.47 |
| 2020-12-23 | -25.66 |
| 2020-12-22 | -25.66 |
| 2020-12-21 | -24.93 |
| 2020-12-18 | -21.28 |
| 2020-12-17 | -22.01 |
| 2020-12-16 | -26.38 |
| 2020-12-15 | -25.66 |
| 2020-12-14 | -27.84 |
| 2020-12-11 | -25.66 |
| 2020-12-10 | -28.57 |
| 2020-12-09 | -30.03 |
| 2020-12-08 | -27.11 |
| 2020-12-07 | -26.38 |
| 2020-12-04 | -30.76 |
| 2020-12-03 | -31.49 |
| 2020-12-02 | -35.13 |
| 2020-12-01 | -38.05 |
| 2020-11-30 | -38.78 |
| 2020-11-27 | -36.59 |
| 2020-11-26 | -40.23 |
| 2020-11-25 | -41.69 |
| 2020-11-24 | -42.42 |
| 2020-11-23 | -42.42 |
| 2020-11-20 | -42.42 |
| 2020-11-19 | -43.15 |
| 2020-11-18 | -43.15 |
| 2020-11-17 | -43.15 |
| 2020-11-16 | -43.15 |
| 2020-11-13 | -43.15 |
| 2020-11-12 | -42.42 |
| 2020-11-11 | -40.96 |
| 2020-11-10 | -43.15 |
| 2020-11-09 | -43.15 |
| 2020-11-06 | -42.42 |
| 2020-11-05 | -41.69 |
| 2020-11-04 | -41.69 |
| 2020-11-03 | -42.42 |
| 2020-11-02 | -43.15 |
| 2020-10-30 | -43.15 |
| 2020-10-29 | -42.42 |
| 2020-10-28 | -42.42 |
| 2020-10-27 | -42.42 |
| 2020-10-23 | -42.42 |
| 2020-10-22 | -42.42 |
| 2020-10-21 | -42.42 |
| 2020-10-20 | -42.42 |
| 2020-10-19 | -43.15 |
| 2020-10-16 | -44.61 |
| 2020-10-15 | -45.34 |
| 2020-10-14 | -43.15 |
| 2020-10-12 | -42.42 |
| 2020-10-09 | -44.61 |
| 2020-10-08 | -47.52 |
| 2020-10-07 | -49.71 |
| 2020-10-06 | -48.98 |
| 2020-10-05 | -49.71 |
| 2020-09-30 | -48.25 |
| 2020-09-29 | -48.25 |
| 2020-09-28 | -47.52 |
| 2020-09-25 | -46.79 |
| 2020-09-24 | -45.34 |
| 2020-09-23 | -45.34 |
| 2020-09-22 | -45.34 |
| 2020-09-21 | -44.63 |
| 2020-09-18 | -45.34 |
| 2020-09-17 | -45.34 |
| 2020-09-16 | -44.63 |
| 2020-09-15 | -44.63 |
| 2020-09-14 | -45.34 |
| 2020-09-11 | -44.63 |
| 2020-09-10 | -45.34 |
| 2020-09-09 | -45.34 |
| 2020-09-08 | -45.34 |
| 2020-09-07 | -44.63 |
| 2020-09-04 | -45.34 |
| 2020-09-03 | -44.63 |
| 2020-09-02 | -43.93 |
| 2020-09-01 | -43.93 |
| 2020-08-31 | -44.63 |
| 2020-08-28 | -43.93 |
| 2020-08-27 | -43.93 |
| 2020-08-26 | -43.23 |
| 2020-08-25 | -43.23 |
| 2020-08-24 | -43.23 |
| 2020-08-21 | -41.83 |
| 2020-08-20 | -43.93 |
| 2020-08-19 | -43.93 |
| 2020-08-18 | -43.23 |
| 2020-08-17 | -43.93 |
| 2020-08-14 | -43.93 |
| 2020-08-13 | -45.34 |
| 2020-08-12 | -45.34 |
| 2020-08-11 | -45.34 |
| 2020-08-10 | -45.34 |
| 2020-08-07 | -45.34 |
| 2020-08-06 | -43.93 |
| 2020-08-05 | -43.93 |
| 2020-08-04 | -43.23 |
| 2020-08-03 | -44.63 |
| 2020-07-31 | -44.63 |
| 2020-07-30 | -45.34 |
| 2020-07-29 | -43.93 |
| 2020-07-28 | -45.34 |
| 2020-07-27 | -46.04 |
| 2020-07-24 | -43.93 |
| 2020-07-23 | -41.83 |
| 2020-07-22 | -42.53 |
| 2020-07-21 | -40.43 |
| 2020-07-20 | -40.43 |
| 2020-07-17 | -41.83 |
| 2020-07-16 | -41.13 |
| 2020-07-15 | -39.73 |
| 2020-07-14 | -39.03 |
| 2020-07-13 | -37.63 |
| 2020-07-10 | -38.33 |
| 2020-07-09 | -35.52 |
| 2020-07-08 | -39.03 |
| 2020-07-07 | -39.73 |
| 2020-07-06 | -38.33 |
| 2020-07-03 | -41.83 |
| 2020-07-02 | -43.23 |
| 2020-06-30 | -44.63 |
| 2020-06-29 | -41.83 |
| 2020-06-26 | -42.53 |
| 2020-06-24 | -41.83 |
| 2020-06-23 | -41.13 |
| 2020-06-22 | -40.43 |
| 2020-06-19 | -39.73 |
| 2020-06-18 | -40.43 |
| 2020-06-17 | -42.53 |
| 2020-06-16 | -40.43 |
| 2020-06-15 | -41.13 |
| 2020-06-12 | -41.83 |
| 2020-06-11 | -41.13 |
| 2020-06-10 | -41.83 |
| 2020-06-09 | -41.83 |
| 2020-06-08 | -41.13 |
| 2020-06-05 | -37.63 |
| 2020-06-04 | -48.14 |
| 2020-06-03 | -47.44 |
| 2020-06-02 | -48.14 |
| 2020-06-01 | -48.14 |
| 2020-05-29 | -50.24 |
| 2020-05-28 | -50.24 |
| 2020-05-27 | -49.54 |
| 2020-05-26 | -48.84 |
| 2020-05-25 | -50.24 |
| 2020-05-22 | -49.54 |
| 2020-05-21 | -48.14 |
| 2020-05-20 | -47.44 |
| 2020-05-19 | -48.14 |
| 2020-05-18 | -49.54 |
| 2020-05-15 | -49.54 |
| 2020-05-14 | -49.54 |
| 2020-05-13 | -48.14 |
| 2020-05-12 | -47.44 |
| 2020-05-11 | -46.74 |
| 2020-05-08 | -48.14 |
| 2020-05-07 | -48.84 |
| 2020-05-06 | -48.14 |
| 2020-05-05 | -49.54 |
| 2020-05-04 | -50.24 |
| 2020-04-29 | -48.14 |
| 2020-04-28 | -47.44 |
| 2020-04-27 | -48.84 |
| 2020-04-24 | -48.84 |
| 2020-04-23 | -49.54 |
| 2020-04-22 | -48.84 |
| 2020-04-21 | -48.84 |
| 2020-04-20 | -47.44 |
| 2020-04-17 | -48.14 |
| 2020-04-16 | -48.14 |
| 2020-04-15 | -48.14 |
| 2020-04-14 | -47.44 |
| 2020-04-09 | -48.14 |
| 2020-04-08 | -48.14 |
| 2020-04-07 | -49.54 |
| 2020-04-06 | -50.94 |
| 2020-04-03 | -49.54 |
| 2020-04-02 | -48.84 |
| 2020-04-01 | -49.54 |
| 2020-03-31 | -47.44 |
| 2020-03-30 | -47.44 |
| 2020-03-27 | -46.74 |
| 2020-03-26 | -47.44 |
| 2020-03-25 | -47.44 |
| 2020-03-24 | -48.84 |
| 2020-03-23 | -50.24 |
| 2020-03-20 | -48.14 |
| 2020-03-19 | -48.84 |
| 2020-03-18 | -48.14 |
| 2020-03-17 | -48.14 |
| 2020-03-16 | -48.14 |
| 2020-03-13 | -46.04 |
| 2020-03-12 | -43.23 |
| 2020-03-11 | -41.83 |
| 2020-03-10 | -42.53 |
| 2020-03-09 | -41.83 |
| 2020-03-06 | -39.03 |
| 2020-03-05 | -37.63 |
| 2020-03-04 | -37.63 |
| 2020-03-03 | -39.03 |
| 2020-03-02 | -37.63 |
| 2020-02-28 | -39.73 |
| 2020-02-27 | -37.63 |
| 2020-02-26 | -39.73 |
| 2020-02-25 | -39.03 |
| 2020-02-24 | -39.03 |
| 2020-02-21 | -38.33 |
| 2020-02-20 | -36.93 |
| 2020-02-19 | -36.93 |
| 2020-02-18 | -36.93 |
| 2020-02-17 | -36.22 |
| 2020-02-14 | -36.93 |
| 2020-02-13 | -36.22 |
| 2020-02-12 | -36.93 |
| 2020-02-11 | -36.93 |
| 2020-02-10 | -37.63 |
| 2020-02-07 | -37.63 |
| 2020-02-06 | -36.93 |
| 2020-02-05 | -36.93 |
| 2020-02-04 | -37.63 |
| 2020-02-03 | -39.03 |
| 2020-01-31 | -39.03 |
| 2020-01-30 | -39.03 |
| 2020-01-29 | -37.63 |
| 2020-01-24 | -34.12 |
| 2020-01-23 | -33.42 |
| 2020-01-22 | -29.92 |
| 2020-01-21 | -29.92 |
| 2020-01-20 | -26.41 |
| 2020-01-17 | -25.01 |
| 2020-01-16 | -31.32 |
| 2020-01-15 | -30.62 |
| 2020-01-14 | -30.62 |
| 2020-01-13 | -30.62 |
| 2020-01-10 | -30.62 |
| 2020-01-09 | -30.62 |
| 2020-01-08 | -31.32 |
| 2020-01-07 | -29.22 |
| 2020-01-06 | -29.92 |
| 2020-01-03 | -28.52 |
| 2020-01-02 | -27.81 |
| 2019-12-31 | -30.62 |
| 2019-12-30 | -29.92 |
| 2019-12-27 | -30.62 |
| 2019-12-24 | -34.12 |
| 2019-12-23 | -34.82 |
| 2019-12-20 | -34.12 |
| 2019-12-19 | -34.82 |
| 2019-12-18 | -34.82 |
| 2019-12-17 | -34.82 |
| 2019-12-16 | -35.52 |
| 2019-12-13 | -35.52 |
| 2019-12-12 | -36.22 |
| 2019-12-11 | -36.22 |
| 2019-12-10 | -36.93 |
| 2019-12-09 | -36.22 |
| 2019-12-06 | -36.93 |
| 2019-12-05 | -36.22 |
| 2019-12-04 | -36.22 |
| 2019-12-03 | -36.93 |
| 2019-12-02 | -36.93 |
| 2019-11-29 | -36.22 |
| 2019-11-28 | -36.22 |
| 2019-11-27 | -36.22 |
| 2019-11-26 | -35.52 |
| 2019-11-25 | -35.52 |
| 2019-11-22 | -35.52 |
| 2019-11-21 | -35.52 |
| 2019-11-20 | -34.82 |
| 2019-11-19 | -35.52 |
| 2019-11-18 | -35.52 |
| 2019-11-15 | -36.93 |
| 2019-11-14 | -36.93 |
| 2019-11-13 | -36.93 |
| 2019-11-12 | -35.52 |
| 2019-11-11 | -36.22 |
| 2019-11-08 | -33.42 |
| 2019-11-07 | -34.12 |
| 2019-11-06 | -34.12 |
| 2019-11-05 | -34.12 |
| 2019-11-04 | -35.52 |
| 2019-11-01 | -35.52 |
| 2019-10-31 | -36.22 |
| 2019-10-30 | -36.22 |
| 2019-10-29 | -35.52 |
| 2019-10-28 | -35.52 |
| 2019-10-25 | -35.52 |
| 2019-10-24 | -34.82 |
| 2019-10-23 | -36.22 |
| 2019-10-22 | -34.82 |
| 2019-10-21 | -34.82 |
| 2019-10-18 | -34.82 |
| 2019-10-17 | -34.12 |
| 2019-10-16 | -34.82 |
| 2019-10-15 | -34.12 |
| 2019-10-14 | -33.42 |
| 2019-10-11 | -33.42 |
| 2019-10-10 | -34.12 |
| 2019-10-09 | -34.82 |
| 2019-10-08 | -34.12 |
| 2019-10-04 | -34.82 |
| 2019-10-03 | -35.52 |
| 2019-10-02 | -34.82 |
| 2019-09-30 | -34.82 |
| 2019-09-27 | -35.52 |
| 2019-09-26 | -33.42 |
| 2019-09-25 | -34.12 |
| 2019-09-24 | -32.72 |
| 2019-09-23 | -32.72 |
| 2019-09-20 | -31.32 |
| 2019-09-19 | -30.62 |
| 2019-09-18 | -29.22 |
| 2019-09-17 | -30.62 |
| 2019-09-16 | -30.62 |
| 2019-09-13 | -28.62 |
| 2019-09-12 | -29.95 |
| 2019-09-11 | -29.95 |
| 2019-09-10 | -30.62 |
| 2019-09-09 | -31.28 |
| 2019-09-06 | -29.95 |
| 2019-09-05 | -30.62 |
| 2019-09-04 | -34.62 |
| 2019-09-03 | -35.29 |
| 2019-09-02 | -34.62 |
| 2019-08-30 | -35.29 |
| 2019-08-29 | -35.29 |
| 2019-08-28 | -35.29 |
| 2019-08-27 | -34.62 |
| 2019-08-26 | -34.62 |
| 2019-08-23 | -33.29 |
| 2019-08-22 | -32.62 |
| 2019-08-21 | -31.95 |
| 2019-08-20 | -31.28 |
| 2019-08-19 | -30.62 |
| 2019-08-16 | -35.29 |
| 2019-08-15 | -36.62 |
| 2019-08-14 | -35.95 |
| 2019-08-13 | -36.62 |
| 2019-08-12 | -35.29 |
| 2019-08-09 | -36.62 |
| 2019-08-08 | -35.95 |
| 2019-08-07 | -35.95 |
| 2019-08-06 | -37.29 |
| 2019-08-05 | -34.62 |
| 2019-08-02 | -30.62 |
| 2019-08-01 | -29.28 |
| 2019-07-31 | -27.95 |
| 2019-07-30 | -27.28 |
| 2019-07-29 | -27.95 |
| 2019-07-26 | -27.28 |
| 2019-07-25 | -26.61 |
| 2019-07-24 | -26.61 |
| 2019-07-23 | -25.95 |
| 2019-07-22 | -25.95 |
| 2019-07-19 | -24.61 |
| 2019-07-18 | -25.28 |
| 2019-07-17 | -24.61 |
| 2019-07-16 | -24.61 |
| 2019-07-15 | -25.28 |
| 2019-07-12 | -23.28 |
| 2019-07-11 | -23.95 |
| 2019-07-10 | -23.95 |
| 2019-07-09 | -24.61 |
| 2019-07-08 | -22.61 |
| 2019-07-05 | -21.28 |
| 2019-07-04 | -21.94 |
| 2019-07-03 | -21.28 |
| 2019-07-02 | -21.94 |
| 2019-06-28 | -23.28 |
| 2019-06-27 | -23.28 |
| 2019-06-26 | -26.61 |
| 2019-06-25 | -24.61 |
| 2019-06-24 | -23.28 |
| 2019-06-21 | -23.95 |
| 2019-06-20 | -23.28 |
| 2019-06-19 | -23.95 |
| 2019-06-18 | -25.28 |
| 2019-06-17 | -24.61 |
| 2019-06-14 | -23.95 |
| 2019-06-13 | -23.28 |
| 2019-06-12 | -23.28 |
| 2019-06-11 | -19.94 |
| 2019-06-10 | -21.94 |
| 2019-06-06 | -21.28 |
| 2019-06-05 | -22.61 |
| 2019-06-04 | -23.95 |
| 2019-06-03 | -24.61 |
| 2019-05-31 | -24.61 |
| 2019-05-30 | -25.28 |
| 2019-05-29 | -25.28 |
| 2019-05-28 | -25.95 |
| 2019-05-27 | -29.28 |
| 2019-05-24 | -29.28 |
| 2019-05-23 | -30.62 |
| 2019-05-22 | -27.28 |
| 2019-05-21 | -26.61 |
| 2019-05-20 | -27.95 |
| 2019-05-17 | -25.95 |
| 2019-05-16 | -24.61 |
| 2019-05-15 | -25.28 |
| 2019-05-14 | -25.95 |
| 2019-05-10 | -23.95 |
| 2019-05-09 | -25.28 |
| 2019-05-08 | -23.28 |
| 2019-05-07 | -22.61 |
| 2019-05-06 | -23.28 |
| 2019-05-03 | -18.61 |
| 2019-05-02 | -20.61 |
| 2019-04-30 | -20.61 |
| 2019-04-29 | -20.61 |
| 2019-04-26 | -19.28 |
| 2019-04-25 | -19.94 |
| 2019-04-24 | -18.61 |
| 2019-04-23 | -17.27 |
| 2019-04-18 | -15.27 |
| 2019-04-17 | -15.94 |
| 2019-04-16 | -14.61 |
| 2019-04-15 | -14.61 |
| 2019-04-12 | -15.27 |
| 2019-04-11 | -15.94 |
| 2019-04-10 | -13.94 |
| 2019-04-09 | -13.27 |
| 2019-04-08 | -15.27 |
| 2019-04-04 | -13.27 |
| 2019-04-03 | -12.60 |
| 2019-04-02 | -13.27 |
| 2019-04-01 | -14.61 |
| 2019-03-29 | -15.94 |
| 2019-03-28 | -16.61 |
| 2019-03-27 | -16.61 |
| 2019-03-26 | -16.61 |
| 2019-03-25 | -16.61 |
| 2019-03-22 | -13.27 |
| 2019-03-21 | -12.60 |
| 2019-03-20 | -13.94 |
| 2019-03-19 | -12.60 |
| 2019-03-18 | -13.94 |
| 2019-03-15 | -15.94 |
| 2019-03-14 | -13.94 |
| 2019-03-13 | -15.27 |
| 2019-03-12 | -15.94 |
| 2019-03-11 | -13.94 |
| 2019-03-08 | -15.94 |
| 2019-03-07 | -13.27 |
| 2019-03-06 | -9.94 |
| 2019-03-05 | -9.94 |
| 2019-03-04 | -8.60 |
| 2019-03-01 | -10.60 |
| 2019-02-28 | -12.60 |
| 2019-02-27 | -9.94 |
| 2019-02-26 | -7.93 |
| 2019-02-25 | -5.93 |
| 2019-02-22 | -9.27 |
| 2019-02-21 | -17.27 |
| 2019-02-20 | -19.28 |
| 2019-02-19 | -19.94 |
| 2019-02-18 | -20.61 |
| 2019-02-15 | -21.28 |
| 2019-02-14 | -19.28 |
| 2019-02-13 | -17.94 |
| 2019-02-12 | -21.94 |
| 2019-02-11 | -21.94 |
| 2019-02-08 | -21.28 |
| 2019-02-04 | -21.28 |
| 2019-02-01 | -21.28 |
| 2019-01-31 | -21.28 |
| 2019-01-30 | -23.28 |
| 2019-01-29 | -23.28 |
| 2019-01-28 | -23.95 |
| 2019-01-25 | -23.28 |
| 2019-01-24 | -23.28 |
| 2019-01-23 | -23.95 |
| 2019-01-22 | -24.61 |
| 2019-01-21 | -23.28 |
| 2019-01-18 | -23.28 |
| 2019-01-17 | -23.28 |
| 2019-01-16 | -23.28 |
| 2019-01-15 | -23.28 |
| 2019-01-14 | -23.95 |
| 2019-01-11 | -24.61 |
| 2019-01-10 | -25.28 |
| 2019-01-09 | -25.95 |
| 2019-01-08 | -25.28 |
| 2019-01-07 | -25.95 |
| 2019-01-04 | -27.28 |
| 2019-01-03 | -27.28 |
| 2019-01-02 | -27.28 |
| 2018-12-31 | -25.95 |
| 2018-12-28 | -27.28 |
| 2018-12-27 | -27.28 |
| 2018-12-24 | -23.95 |
| 2018-12-21 | -23.28 |
| 2018-12-20 | -23.95 |
| 2018-12-19 | -23.28 |
| 2018-12-18 | -23.28 |
| 2018-12-17 | -23.95 |
| 2018-12-14 | -21.94 |
| 2018-12-13 | -21.94 |
| 2018-12-12 | -22.61 |
| 2018-12-11 | -22.61 |
| 2018-12-10 | -23.28 |
| 2018-12-07 | -21.94 |
| 2018-12-06 | -21.94 |
| 2018-12-05 | -20.61 |
| 2018-12-04 | -18.61 |
| 2018-12-03 | -19.28 |
| 2018-11-30 | -20.61 |
| 2018-11-29 | -19.94 |
| 2018-11-28 | -17.94 |
| 2018-11-27 | -19.94 |
| 2018-11-26 | -18.61 |
| 2018-11-23 | -17.94 |
| 2018-11-22 | -17.27 |
| 2018-11-21 | -16.61 |
| 2018-11-20 | -17.94 |
| 2018-11-19 | -17.27 |
| 2018-11-16 | -17.94 |
| 2018-11-15 | -17.27 |
| 2018-11-14 | -18.61 |
| 2018-11-13 | -17.27 |
| 2018-11-12 | -19.94 |
| 2018-11-09 | -19.94 |
| 2018-11-08 | -17.94 |
| 2018-11-07 | -17.94 |
| 2018-11-06 | -17.94 |
| 2018-11-05 | -19.28 |
| 2018-11-02 | -17.94 |
| 2018-11-01 | -21.28 |
| 2018-10-31 | -23.28 |
| 2018-10-30 | -23.28 |
| 2018-10-29 | -23.28 |
| 2018-10-26 | -23.28 |
| 2018-10-25 | -23.95 |
| 2018-10-24 | -23.28 |
| 2018-10-23 | -23.28 |
| 2018-10-22 | -19.94 |
| 2018-10-19 | -21.94 |
| 2018-10-18 | -23.28 |
| 2018-10-16 | -23.95 |
| 2018-10-15 | -25.28 |
| 2018-10-12 | -22.61 |
| 2018-10-11 | -23.95 |
| 2018-10-10 | -19.28 |
| 2018-10-09 | -19.94 |
| 2018-10-08 | -19.94 |
| 2018-10-05 | -18.61 |
| 2018-10-04 | -17.27 |
| 2018-10-03 | -15.94 |
| 2018-10-02 | -15.94 |
| 2018-09-28 | -14.61 |
| 2018-09-27 | -14.61 |
| 2018-09-26 | -13.94 |
| 2018-09-24 | -15.27 |
| 2018-09-21 | -11.27 |
| 2018-09-20 | -13.27 |
| 2018-09-19 | -11.94 |
| 2018-09-18 | -13.94 |
| 2018-09-17 | -14.61 |
| 2018-09-14 | -13.94 |
| 2018-09-13 | -15.27 |
| 2018-09-12 | -16.61 |
| 2018-09-11 | -15.27 |
| 2018-09-10 | -14.61 |
| 2018-09-07 | -11.94 |
| 2018-09-06 | -12.60 |
| 2018-09-05 | -11.27 |
| 2018-09-04 | -8.60 |
| 2018-09-03 | -9.27 |
| 2018-08-31 | -7.93 |
| 2018-08-30 | -7.93 |
| 2018-08-29 | -6.60 |
| 2018-08-28 | -5.93 |
| 2018-08-27 | -5.93 |
| 2018-08-24 | -7.93 |
| 2018-08-23 | -6.60 |
| 2018-08-22 | -7.27 |
| 2018-08-21 | -7.91 |
| 2018-08-20 | -9.20 |
| 2018-08-17 | -9.84 |
| 2018-08-16 | -10.49 |
| 2018-08-15 | -11.13 |
| 2018-08-14 | -7.27 |
| 2018-08-13 | -6.62 |
| 2018-08-10 | -4.69 |
| 2018-08-09 | -5.98 |
| 2018-08-08 | -7.27 |
| 2018-08-07 | -6.62 |
| 2018-08-06 | -10.49 |
| 2018-08-03 | -8.56 |
| 2018-08-02 | -5.98 |
| 2018-08-01 | -4.69 |
| 2018-07-31 | -2.12 |
| 2018-07-30 | -1.47 |
| 2018-07-27 | -0.18 |
| 2018-07-26 | -1.47 |
| 2018-07-25 | -0.83 |
| 2018-07-24 | -0.83 |
| 2018-07-23 | -1.47 |
| 2018-07-20 | -4.05 |
| 2018-07-19 | -4.69 |
| 2018-07-18 | -4.69 |
| 2018-07-17 | -4.05 |
| 2018-07-16 | -3.40 |
| 2018-07-13 | -3.40 |
| 2018-07-12 | -3.40 |
| 2018-07-11 | -4.69 |
| 2018-07-10 | -2.76 |
| 2018-07-09 | -0.18 |
| 2018-07-06 | -4.69 |
| 2018-07-05 | -4.05 |
| 2018-07-04 | -5.34 |
| 2018-07-03 | -4.05 |
| 2018-06-29 | -1.47 |
| 2018-06-28 | -7.27 |
| 2018-06-27 | -7.27 |
| 2018-06-26 | -5.34 |
| 2018-06-25 | -1.47 |
| 2018-06-22 | 1.75 |
| 2018-06-21 | 1.75 |
| 2018-06-20 | 1.75 |
| 2018-06-19 | 1.10 |
| 2018-06-15 | 6.26 |
| 2018-06-14 | 6.90 |
| 2018-06-13 | 9.48 |
| 2018-06-12 | 10.12 |
| 2018-06-11 | 9.48 |
| 2018-06-08 | 8.83 |
| 2018-06-07 | 8.83 |
| 2018-06-06 | 8.19 |
| 2018-06-05 | 8.83 |
| 2018-06-04 | 7.54 |
| 2018-06-01 | 5.61 |
| 2018-05-31 | 6.90 |
| 2018-05-30 | 5.61 |
| 2018-05-29 | 10.76 |
| 2018-05-28 | 13.34 |
| 2018-05-25 | 15.92 |
| 2018-05-24 | 19.14 |
| 2018-05-23 | 10.12 |
| 2018-05-21 | 10.12 |
| 2018-05-18 | 10.12 |
| 2018-05-17 | 10.12 |
| 2018-05-16 | 10.12 |
| 2018-05-15 | 10.76 |
| 2018-05-14 | 10.76 |
| 2018-05-11 | 10.12 |
| 2018-05-10 | 8.19 |
| 2018-05-09 | 8.19 |
| 2018-05-08 | 8.83 |
| 2018-05-07 | 8.83 |
| 2018-05-04 | 8.83 |
| 2018-05-03 | 10.12 |
| 2018-05-02 | 12.05 |
| 2018-04-30 | 10.76 |
| 2018-04-27 | 10.76 |
| 2018-04-26 | 9.48 |
| 2018-04-25 | 11.41 |
| 2018-04-24 | 10.76 |
| 2018-04-23 | 8.19 |
| 2018-04-20 | 9.48 |
| 2018-04-19 | 12.70 |
| 2018-04-18 | 8.19 |
| 2018-04-17 | 11.41 |
| 2018-04-16 | 12.05 |
| 2018-04-13 | 15.92 |
| 2018-04-12 | 17.85 |
| 2018-04-11 | 18.49 |
| 2018-04-10 | 17.20 |
| 2018-04-09 | 15.27 |
| 2018-04-06 | 13.34 |
| 2018-04-04 | 12.05 |
| 2018-04-03 | 12.70 |
| 2018-03-29 | 13.98 |
| 2018-03-28 | 15.27 |
| 2018-03-27 | 17.85 |
| 2018-03-26 | 16.56 |
| 2018-03-23 | 14.63 |
| 2018-03-22 | 20.42 |
| 2018-03-21 | 21.07 |
| 2018-03-20 | 21.71 |
| 2018-03-19 | 22.36 |
| 2018-03-16 | 24.29 |
| 2018-03-15 | 26.86 |
| 2018-03-14 | 26.22 |
| 2018-03-13 | 24.29 |
| 2018-03-12 | 26.22 |
| 2018-03-09 | 23.64 |
| 2018-03-08 | 20.42 |
| 2018-03-07 | 18.49 |
| 2018-03-06 | 20.42 |
| 2018-03-05 | 17.85 |
| 2018-03-02 | 19.14 |
| 2018-03-01 | 20.42 |
| 2018-02-28 | 19.14 |
| 2018-02-27 | 19.78 |
| 2018-02-26 | 24.29 |
| 2018-02-23 | 24.93 |
| 2018-02-22 | 23.64 |
| 2018-02-21 | 25.57 |
| 2018-02-20 | 22.36 |
| 2018-02-15 | 24.29 |
| 2018-02-14 | 21.07 |
| 2018-02-13 | 17.20 |
| 2018-02-12 | 17.20 |
| 2018-02-09 | 16.56 |
| 2018-02-08 | 26.22 |
| 2018-02-07 | 26.22 |
| 2018-02-06 | 27.51 |
| 2018-02-05 | 39.10 |
| 2018-02-02 | 45.54 |
| 2018-02-01 | 45.54 |
| 2018-01-31 | 51.98 |
| 2018-01-30 | 51.33 |
| 2018-01-29 | 50.05 |
| 2018-01-26 | 50.05 |
| 2018-01-25 | 39.10 |
| 2018-01-24 | 39.10 |
| 2018-01-23 | 38.45 |
| 2018-01-22 | 40.39 |
| 2018-01-19 | 35.23 |
| 2018-01-18 | 32.66 |
| 2018-01-17 | 33.95 |
| 2018-01-16 | 36.52 |
| 2018-01-15 | 32.66 |
| 2018-01-12 | 38.45 |
| 2018-01-11 | 37.17 |
| 2018-01-10 | 40.39 |
| 2018-01-09 | 43.61 |
| 2018-01-08 | 46.18 |
| 2018-01-05 | 41.03 |
| 2018-01-04 | 39.10 |
| 2018-01-03 | 37.17 |
| 2018-01-02 | 37.81 |
| 2017-12-29 | 32.01 |
| 2017-12-28 | 29.44 |
| 2017-12-27 | 30.08 |
| 2017-12-22 | 27.51 |
| 2017-12-21 | 28.15 |
| 2017-12-20 | 25.57 |
| 2017-12-19 | 29.44 |
| 2017-12-18 | 31.37 |
| 2017-12-15 | 31.37 |
| 2017-12-14 | 33.95 |
| 2017-12-13 | 29.44 |
| 2017-12-12 | 28.79 |
| 2017-12-11 | 29.44 |
| 2017-12-08 | 30.08 |
| 2017-12-07 | 23.64 |
| 2017-12-06 | 23.00 |
| 2017-12-05 | 29.44 |
| 2017-12-04 | 21.07 |
| 2017-12-01 | 21.07 |
| 2017-11-30 | 23.00 |
| 2017-11-29 | 23.64 |
| 2017-11-28 | 19.14 |
| 2017-11-27 | 17.85 |
| 2017-11-24 | 22.36 |
| 2017-11-23 | 21.71 |
| 2017-11-22 | 25.57 |
| 2017-11-21 | 22.36 |
| 2017-11-20 | 21.07 |
| 2017-11-17 | 19.14 |
| 2017-11-16 | 22.36 |
| 2017-11-15 | 21.07 |
| 2017-11-14 | 24.93 |
| 2017-11-13 | 28.15 |
| 2017-11-10 | 30.08 |
| 2017-11-09 | 32.01 |
| 2017-11-08 | 30.73 |
| 2017-11-07 | 33.95 |
| 2017-11-06 | 33.30 |
| 2017-11-03 | 33.95 |
| 2017-11-02 | 33.30 |
| 2017-11-01 | 37.81 |
| 2017-10-31 | 40.39 |
| 2017-10-30 | 41.03 |
| 2017-10-27 | 45.54 |
| 2017-10-26 | 48.76 |
| 2017-10-25 | 30.73 |
| 2017-10-24 | 29.44 |
| 2017-10-23 | 31.37 |
| 2017-10-20 | 32.66 |
| 2017-10-19 | 28.15 |
| 2017-10-18 | 35.88 |
| 2017-10-17 | 34.59 |
| 2017-10-16 | 41.03 |
| 2017-10-13 | 39.10 |
| 2017-10-12 | 43.61 |
| 2017-10-11 | 41.67 |
| 2017-10-10 | 53.91 |
| 2017-10-09 | 54.55 |
| 2017-10-06 | 55.20 |
| 2017-10-04 | 51.33 |
| 2017-10-03 | 52.62 |
| 2017-09-29 | 43.61 |
| 2017-09-28 | 27.51 |
| 2017-09-27 | 33.30 |
| 2017-09-26 | 13.98 |
| 2017-09-25 | 15.27 |
| 2017-09-22 | 28.15 |
| 2017-09-21 | 28.79 |
| 2017-09-20 | 17.20 |
| 2017-09-19 | 13.98 |
| 2017-09-18 | 14.63 |
| 2017-09-15 | 13.34 |
| 2017-09-14 | 9.48 |
| 2017-09-13 | 8.19 |
| 2017-09-12 | 10.12 |
| 2017-09-11 | 5.61 |
| 2017-09-08 | 4.32 |
| 2017-09-07 | 4.97 |
| 2017-09-06 | 3.04 |
| 2017-09-05 | 4.32 |
| 2017-09-04 | 4.32 |
| 2017-09-01 | 5.61 |
| 2017-08-31 | 3.68 |
| 2017-08-30 | 3.68 |
| 2017-08-29 | 1.10 |
| 2017-08-28 | 1.75 |
| 2017-08-25 | 1.10 |
| 2017-08-24 | 1.10 |
| 2017-08-22 | 1.10 |
| 2017-08-21 | -0.14 |
| 2017-08-18 | -0.14 |
| 2017-08-17 | 0.48 |
| 2017-08-16 | 0.48 |
| 2017-08-15 | 0.48 |
| 2017-08-14 | 2.35 |
| 2017-08-11 | -0.14 |
| 2017-08-10 | 3.60 |
| 2017-08-09 | 4.85 |
| 2017-08-08 | 3.60 |
| 2017-08-07 | 5.47 |
| 2017-08-04 | 4.85 |
| 2017-08-03 | 4.22 |
| 2017-08-02 | 6.10 |
| 2017-08-01 | 6.10 |
| 2017-07-31 | 6.10 |
| 2017-07-28 | 7.97 |
| 2017-07-27 | 8.59 |
| 2017-07-26 | 6.72 |
| 2017-07-25 | 6.10 |
| 2017-07-24 | 8.59 |
| 2017-07-21 | 9.84 |
| 2017-07-20 | 7.97 |
| 2017-07-19 | 7.97 |
| 2017-07-18 | -2.02 |
| 2017-07-17 | -1.39 |
| 2017-07-14 | -0.77 |
| 2017-07-13 | -4.51 |
| 2017-07-12 | -3.89 |
| 2017-07-11 | -3.89 |
| 2017-07-10 | -4.51 |
| 2017-07-07 | -3.26 |
| 2017-07-06 | -2.64 |
| 2017-07-05 | -5.14 |
| 2017-07-04 | -3.26 |
| 2017-07-03 | -5.14 |
| 2017-06-30 | -9.51 |
| 2017-06-29 | -10.13 |
| 2017-06-28 | -8.88 |
| 2017-06-27 | -8.88 |
| 2017-06-26 | -7.01 |
| 2017-06-23 | -8.26 |
| 2017-06-22 | -8.26 |
| 2017-06-21 | -8.26 |
| 2017-06-20 | -8.26 |
| 2017-06-19 | -8.26 |
| 2017-06-16 | -9.51 |
| 2017-06-15 | -10.13 |
| 2017-06-14 | -9.51 |
| 2017-06-13 | -9.51 |
| 2017-06-12 | -10.13 |
| 2017-06-09 | -8.88 |
| 2017-06-08 | -7.63 |
| 2017-06-07 | -7.63 |
| 2017-06-06 | -6.39 |
| 2017-06-05 | -7.63 |
| 2017-06-02 | -7.63 |
| 2017-06-01 | -8.26 |
| 2017-05-31 | -7.01 |
| 2017-05-29 | -6.39 |
| 2017-05-26 | -10.13 |
| 2017-05-25 | -9.51 |
| 2017-05-24 | -9.51 |
| 2017-05-23 | -9.51 |
| 2017-05-22 | -7.63 |
| 2017-05-19 | -7.01 |
| 2017-05-18 | -7.63 |
| 2017-05-17 | -7.01 |
| 2017-05-16 | -7.01 |
| 2017-05-15 | -7.01 |
| 2017-05-12 | -7.63 |
| 2017-05-11 | -7.01 |
| 2017-05-10 | -7.01 |
| 2017-05-09 | -6.39 |
| 2017-05-08 | -7.01 |
| 2017-05-05 | -5.76 |
| 2017-05-04 | -5.14 |
| 2017-05-02 | -3.26 |
| 2017-04-28 | -5.14 |
| 2017-04-27 | -6.39 |
| 2017-04-26 | -5.76 |
| 2017-04-25 | -5.76 |
| 2017-04-24 | -7.63 |
| 2017-04-21 | -6.39 |
| 2017-04-20 | -6.39 |
| 2017-04-19 | -4.51 |
| 2017-04-18 | -4.51 |
| 2017-04-13 | -0.14 |
| 2017-04-12 | -2.02 |
| 2017-04-11 | -2.64 |
| 2017-04-10 | -2.64 |
| 2017-04-07 | -2.02 |
| 2017-04-06 | -1.39 |
| 2017-04-05 | 0.48 |
| 2017-04-03 | -0.77 |
| 2017-03-31 | -0.14 |
| 2017-03-30 | -0.14 |
| 2017-03-29 | 1.10 |
| 2017-03-28 | 1.73 |
| 2017-03-27 | 1.10 |
| 2017-03-24 | 4.22 |
| 2017-03-23 | 3.60 |
| 2017-03-22 | 3.60 |
| 2017-03-21 | 6.10 |
| 2017-03-20 | 4.22 |
| 2017-03-17 | 4.22 |
| 2017-03-16 | 4.85 |
| 2017-03-15 | 2.35 |
| 2017-03-14 | 3.60 |
| 2017-03-13 | 3.60 |
| 2017-03-10 | -0.77 |
| 2017-03-09 | 0.48 |
| 2017-03-08 | 1.73 |
| 2017-03-07 | 1.73 |
| 2017-03-06 | -0.14 |
| 2017-03-03 | -0.14 |
| 2017-03-02 | 0.48 |
| 2017-03-01 | 0.48 |
| 2017-02-28 | 1.10 |
| 2017-02-27 | 1.10 |
| 2017-02-24 | 2.35 |
| 2017-02-23 | 2.98 |
| 2017-02-22 | 2.98 |
| 2017-02-21 | 2.98 |
| 2017-02-20 | 2.98 |
| 2017-02-17 | 2.35 |
| 2017-02-16 | 4.22 |
| 2017-02-15 | 3.60 |
| 2017-02-14 | 4.22 |
| 2017-02-13 | 4.85 |
| 2017-02-10 | 4.22 |
| 2017-02-09 | 4.22 |
| 2017-02-08 | 1.73 |
| 2017-02-07 | 0.48 |
| 2017-02-06 | 1.10 |
| 2017-02-03 | 2.98 |
| 2017-02-02 | 2.98 |
| 2017-02-01 | 2.98 |
| 2017-01-27 | 4.22 |
| 2017-01-26 | 4.85 |
| 2017-01-25 | 3.60 |
| 2017-01-24 | 2.98 |
| 2017-01-23 | 2.98 |
| 2017-01-20 | 4.85 |
| 2017-01-19 | 6.72 |
| 2017-01-18 | 6.10 |
| 2017-01-17 | 4.85 |
| 2017-01-16 | 4.85 |
| 2017-01-13 | 7.97 |
| 2017-01-12 | 7.97 |
| 2017-01-11 | 2.35 |
| 2017-01-10 | 1.73 |
| 2017-01-09 | 0.48 |
| 2017-01-06 | 0.48 |
| 2017-01-05 | 1.10 |
| 2017-01-04 | -0.14 |
| 2017-01-03 | 0.48 |
| 2016-12-30 | 1.10 |
| 2016-12-29 | 1.10 |
| 2016-12-28 | -1.39 |
| 2016-12-23 | -0.14 |
| 2016-12-22 | 0.48 |
| 2016-12-21 | 0.48 |
| 2016-12-20 | 1.10 |
| 2016-12-19 | 2.35 |
| 2016-12-16 | 4.22 |
| 2016-12-15 | 2.98 |
| 2016-12-14 | 4.22 |
| 2016-12-13 | 4.85 |
| 2016-12-12 | 4.22 |
| 2016-12-09 | 7.97 |
| 2016-12-08 | 7.34 |
| 2016-12-07 | 7.34 |
| 2016-12-06 | 7.34 |
| 2016-12-05 | 6.72 |
| 2016-12-02 | 10.47 |
| 2016-12-01 | 10.47 |
| 2016-11-30 | 12.34 |
| 2016-11-29 | 12.96 |
| 2016-11-28 | 6.72 |
| 2016-11-25 | 4.85 |
| 2016-11-24 | 4.22 |
| 2016-11-23 | 3.60 |
| 2016-11-22 | 2.98 |
| 2016-11-21 | 1.73 |
| 2016-11-18 | 0.48 |
| 2016-11-17 | 2.35 |
| 2016-11-16 | 2.35 |
| 2016-11-15 | 2.35 |
| 2016-11-14 | 1.73 |
| 2016-11-11 | 1.73 |
| 2016-11-10 | 2.35 |
| 2016-11-09 | 1.10 |
| 2016-11-08 | 3.60 |
| 2016-11-07 | 2.98 |
| 2016-11-04 | 1.10 |
| 2016-11-03 | 2.98 |
| 2016-11-02 | 2.98 |
| 2016-11-01 | 4.85 |
| 2016-10-31 | 7.34 |
| 2016-10-28 | 7.97 |
| 2016-10-27 | 8.59 |
| 2016-10-26 | 7.34 |
| 2016-10-25 | 8.59 |
| 2016-10-24 | 5.47 |
| 2016-10-20 | -2.02 |
| 2016-10-19 | 1.73 |
| 2016-10-18 | 2.35 |
| 2016-10-17 | -0.77 |
| 2016-10-14 | 1.73 |
| 2016-10-13 | -0.14 |
| 2016-10-12 | 2.98 |
| 2016-10-11 | 4.22 |
| 2016-10-07 | 8.59 |
| 2016-10-06 | 10.47 |
| 2016-10-05 | 11.71 |
| 2016-10-04 | 11.09 |
| 2016-10-03 | 9.84 |
| 2016-09-30 | 7.34 |
| 2016-09-29 | 8.59 |
| 2016-09-28 | 9.22 |
| 2016-09-27 | 9.84 |
| 2016-09-26 | 8.59 |
| 2016-09-23 | 12.34 |
| 2016-09-22 | 12.34 |
| 2016-09-21 | 13.59 |
| 2016-09-20 | 9.22 |
| 2016-09-19 | 9.84 |
| 2016-09-15 | 7.97 |
| 2016-09-14 | 6.72 |
| 2016-09-13 | 7.97 |
| 2016-09-12 | 9.22 |
| 2016-09-09 | 16.08 |
| 2016-09-08 | 14.83 |
| 2016-09-07 | 16.71 |
| 2016-09-06 | 11.71 |
| 2016-09-05 | 4.85 |
| 2016-09-02 | 3.60 |
| 2016-09-01 | 3.60 |
| 2016-08-31 | 4.22 |
| 2016-08-30 | 5.47 |
| 2016-08-29 | 6.10 |
| 2016-08-26 | 4.22 |
| 2016-08-25 | 2.35 |
| 2016-08-24 | 4.22 |
| 2016-08-23 | 4.85 |
| 2016-08-22 | 6.06 |
| 2016-08-19 | 7.27 |
| 2016-08-18 | 7.88 |
| 2016-08-17 | 4.24 |
| 2016-08-16 | 6.67 |
| 2016-08-15 | 4.24 |
| 2016-08-12 | 1.82 |
| 2016-08-11 | 1.21 |
| 2016-08-10 | -0.61 |
| 2016-08-09 | 1.82 |
| 2016-08-08 | 1.21 |
| 2016-08-05 | -0.61 |
| 2016-08-04 | -3.03 |
| 2016-08-03 | -3.64 |
| 2016-08-01 | -2.42 |
| 2016-07-29 | -3.64 |
| 2016-07-28 | -1.82 |
| 2016-07-27 | -2.42 |
| 2016-07-26 | -2.42 |
| 2016-07-25 | -2.42 |
| 2016-07-22 | -1.82 |
| 2016-07-21 | -0.61 |
| 2016-07-20 | -1.82 |
| 2016-07-19 | -2.42 |
| 2016-07-18 | -3.64 |
| 2016-07-15 | -2.42 |
| 2016-07-14 | -1.21 |
| 2016-07-13 | -4.24 |
| 2016-07-12 | -5.45 |
| 2016-07-11 | -6.06 |
| 2016-07-08 | -4.85 |
| 2016-07-07 | -6.06 |
| 2016-07-06 | -7.27 |
| 2016-07-05 | -7.27 |
| 2016-07-04 | -7.27 |
| 2016-06-30 | -9.09 |
| 2016-06-29 | -10.30 |
| 2016-06-28 | -10.91 |
| 2016-06-27 | -7.88 |
| 2016-06-24 | -7.88 |
| 2016-06-23 | -4.85 |
| 2016-06-22 | -7.27 |
| 2016-06-21 | -10.30 |
| 2016-06-20 | -9.70 |
| 2016-06-17 | -10.91 |
| 2016-06-16 | -12.73 |
| 2016-06-15 | -10.91 |
| 2016-06-14 | -11.52 |
| 2016-06-13 | -12.12 |
| 2016-06-10 | -7.27 |
| 2016-06-08 | -8.48 |
| 2016-06-07 | -7.27 |
| 2016-06-06 | -12.73 |
| 2016-06-03 | -13.94 |
| 2016-06-02 | -12.12 |
| 2016-06-01 | -10.91 |
| 2016-05-31 | -10.91 |
| 2016-05-30 | -13.94 |
| 2016-05-27 | -15.15 |
| 2016-05-26 | -13.94 |
| 2016-05-25 | -13.94 |
| 2016-05-24 | -15.15 |
| 2016-05-23 | -13.94 |
| 2016-05-20 | -14.55 |
| 2016-05-19 | -12.73 |
| 2016-05-18 | -13.33 |
| 2016-05-17 | -11.52 |
| 2016-05-16 | -12.73 |
| 2016-05-13 | -15.15 |
| 2016-05-12 | -15.76 |
| 2016-05-11 | -15.15 |
| 2016-05-10 | -15.15 |
| 2016-05-09 | -14.55 |
| 2016-05-06 | -13.33 |
| 2016-05-05 | -12.12 |
| 2016-05-04 | -13.33 |
| 2016-05-03 | -12.12 |
| 2016-04-29 | -9.70 |
| 2016-04-28 | -10.30 |
| 2016-04-27 | -9.70 |
| 2016-04-26 | -9.70 |
| 2016-04-25 | -9.70 |
| 2016-04-22 | -7.27 |
| 2016-04-21 | -4.85 |
| 2016-04-20 | -5.45 |
| 2016-04-19 | -3.64 |
| 2016-04-18 | -4.24 |
| 2016-04-15 | -3.03 |
| 2016-04-14 | -1.21 |
| 2016-04-13 | -2.42 |
| 2016-04-12 | -4.85 |
| 2016-04-11 | -5.45 |
| 2016-04-08 | -4.85 |
| 2016-04-07 | -4.85 |
| 2016-04-06 | -4.85 |
| 2016-04-05 | -4.85 |
| 2016-04-01 | -5.45 |
| 2016-03-31 | -3.03 |
| 2016-03-30 | -4.85 |
| 2016-03-29 | -4.85 |
| 2016-03-24 | -3.03 |
| 2016-03-23 | -0.61 |
| 2016-03-22 | -1.21 |
| 2016-03-21 | -1.21 |
| 2016-03-18 | -1.21 |
| 2016-03-17 | -1.82 |
| 2016-03-16 | -4.24 |
| 2016-03-15 | -0.61 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.61 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | -0.61 |
| 2016-03-08 | 0.61 |
| 2016-03-07 | 1.21 |
| 2016-03-04 | 0.61 |
| 2016-03-03 | -1.21 |
| 2016-03-02 | -1.82 |
| 2016-03-01 | -5.45 |
| 2016-02-29 | -6.67 |
| 2016-02-26 | -6.06 |
| 2016-02-25 | -8.48 |
| 2016-02-24 | -5.45 |
| 2016-02-23 | -6.06 |
| 2016-02-22 | -6.06 |
| 2016-02-19 | -7.27 |
| 2016-02-18 | -7.88 |
| 2016-02-17 | -10.30 |
| 2016-02-16 | -10.30 |
| 2016-02-15 | -12.73 |
| 2016-02-12 | -15.76 |
| 2016-02-11 | -10.91 |
| 2016-02-05 | -7.88 |
| 2016-02-04 | -7.88 |
| 2016-02-03 | -9.70 |
| 2016-02-02 | -6.67 |
| 2016-02-01 | -5.45 |
| 2016-01-29 | -12.12 |
| 2016-01-28 | -10.30 |
| 2016-01-27 | -12.73 |
| 2016-01-26 | -15.15 |
| 2016-01-25 | -10.91 |
| 2016-01-22 | -16.97 |
| 2016-01-21 | -16.97 |
| 2016-01-20 | -12.73 |
| 2016-01-19 | -10.30 |
| 2016-01-18 | -15.15 |
| 2016-01-15 | -10.91 |
| 2016-01-14 | -9.70 |
| 2016-01-13 | -7.88 |
| 2016-01-12 | -7.88 |
| 2016-01-11 | -10.30 |
| 2016-01-08 | -8.48 |
| 2016-01-07 | -8.48 |
| 2016-01-06 | -1.82 |
| 2016-01-05 | -1.82 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy