Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -64.92 |
| 2022-03-03 | -64.92 |
| 2022-03-02 | -64.92 |
| 2022-03-01 | -64.92 |
| 2022-02-28 | -64.92 |
| 2022-02-25 | -64.92 |
| 2022-02-24 | -64.92 |
| 2022-02-23 | -64.92 |
| 2022-02-22 | -64.92 |
| 2022-02-21 | -64.92 |
| 2022-02-18 | -64.92 |
| 2022-02-17 | -64.92 |
| 2022-02-16 | -64.92 |
| 2022-02-15 | -64.92 |
| 2022-02-14 | -64.92 |
| 2022-02-11 | -64.92 |
| 2022-02-10 | -64.92 |
| 2022-02-09 | -64.92 |
| 2022-02-08 | -64.92 |
| 2022-02-07 | -64.92 |
| 2022-02-04 | -64.92 |
| 2022-01-31 | -64.92 |
| 2022-01-28 | -64.92 |
| 2022-01-27 | -64.92 |
| 2022-01-26 | -64.92 |
| 2022-01-25 | -64.92 |
| 2022-01-24 | -64.92 |
| 2022-01-21 | -64.92 |
| 2022-01-20 | -64.92 |
| 2022-01-19 | -64.92 |
| 2022-01-18 | -64.92 |
| 2022-01-17 | -64.92 |
| 2022-01-14 | -64.92 |
| 2022-01-13 | -64.92 |
| 2022-01-12 | -64.92 |
| 2022-01-11 | -64.92 |
| 2022-01-10 | -64.92 |
| 2022-01-07 | -64.92 |
| 2022-01-06 | -64.92 |
| 2022-01-05 | -64.92 |
| 2022-01-04 | -64.92 |
| 2022-01-03 | -64.92 |
| 2021-12-31 | -64.92 |
| 2021-12-30 | -64.92 |
| 2021-12-29 | -64.92 |
| 2021-12-28 | -64.92 |
| 2021-12-24 | -64.92 |
| 2021-12-23 | -64.92 |
| 2021-12-22 | -64.92 |
| 2021-12-21 | -64.92 |
| 2021-12-20 | -64.92 |
| 2021-12-17 | -64.92 |
| 2021-12-16 | -64.92 |
| 2021-12-15 | -64.92 |
| 2021-12-14 | -64.92 |
| 2021-12-13 | -64.92 |
| 2021-12-10 | -64.92 |
| 2021-12-09 | -64.92 |
| 2021-12-08 | -64.92 |
| 2021-12-07 | -64.92 |
| 2021-12-06 | -64.92 |
| 2021-12-03 | -64.92 |
| 2021-12-02 | -64.92 |
| 2021-12-01 | -64.92 |
| 2021-11-30 | -64.92 |
| 2021-11-29 | -64.92 |
| 2021-11-26 | -64.92 |
| 2021-11-25 | -64.92 |
| 2021-11-24 | -64.92 |
| 2021-11-23 | -64.92 |
| 2021-11-22 | -64.92 |
| 2021-11-19 | -64.92 |
| 2021-11-18 | -64.92 |
| 2021-11-17 | -64.92 |
| 2021-11-16 | -64.92 |
| 2021-11-15 | -64.92 |
| 2021-11-12 | -64.92 |
| 2021-11-11 | -64.92 |
| 2021-11-10 | -64.92 |
| 2021-11-09 | -64.92 |
| 2021-11-08 | -64.92 |
| 2021-11-05 | -64.92 |
| 2021-11-04 | -64.92 |
| 2021-11-03 | -64.92 |
| 2021-11-02 | -64.92 |
| 2021-11-01 | -64.92 |
| 2021-10-29 | -64.92 |
| 2021-10-28 | -64.92 |
| 2021-10-27 | -64.92 |
| 2021-10-26 | -64.92 |
| 2021-10-25 | -64.92 |
| 2021-10-22 | -64.92 |
| 2021-10-21 | -64.92 |
| 2021-10-20 | -64.92 |
| 2021-10-19 | -64.92 |
| 2021-10-18 | -64.92 |
| 2021-10-15 | -64.92 |
| 2021-10-12 | -64.92 |
| 2021-10-11 | -64.92 |
| 2021-10-08 | -64.92 |
| 2021-10-07 | -64.92 |
| 2021-10-06 | -64.92 |
| 2021-10-05 | -64.92 |
| 2021-10-04 | -64.92 |
| 2021-09-30 | -64.92 |
| 2021-09-29 | -64.92 |
| 2021-09-28 | -64.92 |
| 2021-09-27 | -64.92 |
| 2021-09-24 | -64.92 |
| 2021-09-23 | -64.92 |
| 2021-09-21 | -64.92 |
| 2021-09-20 | -64.92 |
| 2021-09-17 | -64.92 |
| 2021-09-16 | -64.92 |
| 2021-09-15 | -64.92 |
| 2021-09-14 | -64.92 |
| 2021-09-13 | -64.92 |
| 2021-09-10 | -64.92 |
| 2021-09-09 | -64.92 |
| 2021-09-08 | -64.92 |
| 2021-09-07 | -64.92 |
| 2021-09-06 | -64.92 |
| 2021-09-03 | -64.92 |
| 2021-09-02 | -64.92 |
| 2021-09-01 | -64.92 |
| 2021-08-31 | -64.92 |
| 2021-08-30 | -64.92 |
| 2021-08-27 | -64.92 |
| 2021-08-26 | -64.92 |
| 2021-08-25 | -64.92 |
| 2021-08-24 | -64.92 |
| 2021-08-23 | -64.92 |
| 2021-08-20 | -64.92 |
| 2021-08-19 | -64.92 |
| 2021-08-18 | -64.92 |
| 2021-08-17 | -64.92 |
| 2021-08-16 | -64.92 |
| 2021-08-13 | -64.92 |
| 2021-08-12 | -64.92 |
| 2021-08-11 | -64.92 |
| 2021-08-10 | -64.92 |
| 2021-08-09 | -64.92 |
| 2021-08-06 | -64.92 |
| 2021-08-05 | -64.92 |
| 2021-08-04 | -64.92 |
| 2021-08-03 | -64.92 |
| 2021-08-02 | -64.92 |
| 2021-07-30 | -64.92 |
| 2021-07-29 | -64.92 |
| 2021-07-28 | -64.92 |
| 2021-07-27 | -64.92 |
| 2021-07-26 | -64.92 |
| 2021-07-23 | -64.92 |
| 2021-07-22 | -64.92 |
| 2021-07-21 | -64.92 |
| 2021-07-20 | -64.92 |
| 2021-07-19 | -64.92 |
| 2021-07-16 | -64.92 |
| 2021-07-15 | -64.92 |
| 2021-07-14 | -64.92 |
| 2021-07-13 | -64.92 |
| 2021-07-12 | -64.92 |
| 2021-07-09 | -64.92 |
| 2021-07-08 | -64.92 |
| 2021-07-07 | -64.92 |
| 2021-07-06 | -64.92 |
| 2021-07-05 | -64.92 |
| 2021-07-02 | -64.92 |
| 2021-06-30 | -64.92 |
| 2021-06-29 | -64.92 |
| 2021-06-28 | -64.92 |
| 2021-06-25 | -64.92 |
| 2021-06-24 | -64.92 |
| 2021-06-23 | -64.92 |
| 2021-06-22 | -64.92 |
| 2021-06-21 | -64.92 |
| 2021-06-18 | -64.92 |
| 2021-06-17 | -64.92 |
| 2021-06-16 | -64.92 |
| 2021-06-15 | -64.92 |
| 2021-06-11 | -64.92 |
| 2021-06-10 | -64.92 |
| 2021-06-09 | -64.92 |
| 2021-06-08 | -64.92 |
| 2021-06-07 | -64.92 |
| 2021-06-04 | -64.92 |
| 2021-06-03 | -64.92 |
| 2021-06-02 | -64.92 |
| 2021-06-01 | -64.92 |
| 2021-05-31 | -64.92 |
| 2021-05-28 | -64.92 |
| 2021-05-27 | -64.92 |
| 2021-05-26 | -64.92 |
| 2021-05-25 | -64.92 |
| 2021-05-24 | -64.92 |
| 2021-05-21 | -64.92 |
| 2021-05-20 | -64.92 |
| 2021-05-18 | -64.92 |
| 2021-05-17 | -64.92 |
| 2021-05-14 | -64.92 |
| 2021-05-13 | -64.92 |
| 2021-05-12 | -64.92 |
| 2021-05-11 | -64.92 |
| 2021-05-10 | -64.92 |
| 2021-05-07 | -64.92 |
| 2021-05-06 | -64.92 |
| 2021-05-05 | -64.92 |
| 2021-05-04 | -64.92 |
| 2021-05-03 | -64.92 |
| 2021-04-30 | -64.92 |
| 2021-04-29 | -64.92 |
| 2021-04-28 | -64.92 |
| 2021-04-27 | -64.92 |
| 2021-04-26 | -64.92 |
| 2021-04-23 | -64.92 |
| 2021-04-22 | -64.92 |
| 2021-04-21 | -64.92 |
| 2021-04-20 | -64.92 |
| 2021-04-19 | -64.92 |
| 2021-04-16 | -64.92 |
| 2021-04-15 | -64.92 |
| 2021-04-14 | -64.92 |
| 2021-04-13 | -64.92 |
| 2021-04-12 | -64.92 |
| 2021-04-09 | -64.92 |
| 2021-04-08 | -64.92 |
| 2021-04-07 | -64.92 |
| 2021-04-01 | -64.92 |
| 2021-03-31 | -64.92 |
| 2021-03-30 | -64.92 |
| 2021-03-29 | -64.92 |
| 2021-03-26 | -64.92 |
| 2021-03-25 | -64.92 |
| 2021-03-24 | -64.92 |
| 2021-03-23 | -64.92 |
| 2021-03-22 | -64.92 |
| 2021-03-19 | -64.92 |
| 2021-03-18 | -64.92 |
| 2021-03-17 | -64.92 |
| 2021-03-16 | -64.92 |
| 2021-03-15 | -64.92 |
| 2021-03-12 | -64.92 |
| 2021-03-11 | -64.92 |
| 2021-03-10 | -64.92 |
| 2021-03-09 | -64.92 |
| 2021-03-08 | -64.92 |
| 2021-03-05 | -64.92 |
| 2021-03-04 | -64.92 |
| 2021-03-03 | -64.92 |
| 2021-03-02 | -64.92 |
| 2021-03-01 | -64.92 |
| 2021-02-26 | -64.92 |
| 2021-02-25 | -64.92 |
| 2021-02-24 | -64.92 |
| 2021-02-23 | -64.92 |
| 2021-02-22 | -64.92 |
| 2021-02-19 | -64.92 |
| 2021-02-18 | -64.92 |
| 2021-02-17 | -64.92 |
| 2021-02-16 | -64.92 |
| 2021-02-11 | -64.92 |
| 2021-02-10 | -64.92 |
| 2021-02-09 | -64.92 |
| 2021-02-08 | -64.92 |
| 2021-02-05 | -64.92 |
| 2021-02-04 | -64.92 |
| 2021-02-03 | -64.92 |
| 2021-02-02 | -64.92 |
| 2021-02-01 | -64.92 |
| 2021-01-29 | -64.92 |
| 2021-01-28 | -64.92 |
| 2021-01-27 | -64.92 |
| 2021-01-26 | -64.92 |
| 2021-01-25 | -64.92 |
| 2021-01-22 | -61.73 |
| 2021-01-21 | -61.73 |
| 2021-01-20 | -64.92 |
| 2021-01-19 | -64.92 |
| 2021-01-18 | -64.92 |
| 2021-01-15 | -64.92 |
| 2021-01-14 | -64.92 |
| 2021-01-13 | -68.11 |
| 2021-01-12 | -64.92 |
| 2021-01-11 | -68.11 |
| 2021-01-08 | -68.11 |
| 2021-01-07 | -68.11 |
| 2021-01-06 | -68.11 |
| 2021-01-05 | -68.11 |
| 2021-01-04 | -64.92 |
| 2020-12-31 | -68.11 |
| 2020-12-30 | -68.11 |
| 2020-12-29 | -68.11 |
| 2020-12-28 | -68.11 |
| 2020-12-24 | -68.11 |
| 2020-12-23 | -68.11 |
| 2020-12-22 | -68.11 |
| 2020-12-21 | -68.11 |
| 2020-12-18 | -68.11 |
| 2020-12-17 | -64.92 |
| 2020-12-16 | -64.92 |
| 2020-12-15 | -64.92 |
| 2020-12-14 | -68.11 |
| 2020-12-11 | -64.92 |
| 2020-12-10 | -68.11 |
| 2020-12-09 | -68.11 |
| 2020-12-08 | -64.92 |
| 2020-12-07 | -64.92 |
| 2020-12-04 | -64.92 |
| 2020-12-03 | -61.73 |
| 2020-12-02 | -61.73 |
| 2020-12-01 | -61.73 |
| 2020-11-30 | -64.92 |
| 2020-11-27 | -64.92 |
| 2020-11-26 | -64.92 |
| 2020-11-25 | -68.11 |
| 2020-11-24 | -68.11 |
| 2020-11-23 | -64.92 |
| 2020-11-20 | -64.92 |
| 2020-11-19 | -61.73 |
| 2020-11-18 | -58.54 |
| 2020-11-17 | -58.54 |
| 2020-11-16 | -58.54 |
| 2020-11-13 | -58.54 |
| 2020-11-12 | -58.54 |
| 2020-11-11 | -61.73 |
| 2020-11-10 | -61.73 |
| 2020-11-09 | -61.73 |
| 2020-11-06 | -61.73 |
| 2020-11-05 | -61.73 |
| 2020-11-04 | -61.73 |
| 2020-11-03 | -61.73 |
| 2020-11-02 | -58.54 |
| 2020-10-30 | -58.54 |
| 2020-10-29 | -61.73 |
| 2020-10-28 | -58.54 |
| 2020-10-27 | -58.54 |
| 2020-10-23 | -61.73 |
| 2020-10-22 | -58.54 |
| 2020-10-21 | -61.73 |
| 2020-10-20 | -61.73 |
| 2020-10-19 | -61.73 |
| 2020-10-16 | -58.54 |
| 2020-10-15 | -61.73 |
| 2020-10-14 | -55.35 |
| 2020-10-12 | -55.35 |
| 2020-10-09 | -42.59 |
| 2020-10-08 | -58.54 |
| 2020-10-07 | -58.54 |
| 2020-10-06 | -52.16 |
| 2020-10-05 | -52.16 |
| 2020-09-30 | -55.35 |
| 2020-09-29 | -58.54 |
| 2020-09-28 | -64.92 |
| 2020-09-25 | -61.73 |
| 2020-09-24 | -58.54 |
| 2020-09-23 | -58.54 |
| 2020-09-22 | -55.35 |
| 2020-09-21 | -55.35 |
| 2020-09-18 | -55.35 |
| 2020-09-17 | -55.35 |
| 2020-09-16 | -55.35 |
| 2020-09-15 | -58.54 |
| 2020-09-14 | -58.54 |
| 2020-09-11 | -58.54 |
| 2020-09-10 | -58.54 |
| 2020-09-09 | -55.35 |
| 2020-09-08 | -52.16 |
| 2020-09-07 | -58.54 |
| 2020-09-04 | -45.78 |
| 2020-09-03 | -61.73 |
| 2020-09-02 | -58.54 |
| 2020-09-01 | -58.54 |
| 2020-08-31 | -55.35 |
| 2020-08-28 | -58.54 |
| 2020-08-27 | -55.35 |
| 2020-08-26 | -52.16 |
| 2020-08-25 | -55.35 |
| 2020-08-24 | -55.35 |
| 2020-08-21 | -55.35 |
| 2020-08-20 | -55.35 |
| 2020-08-19 | -48.97 |
| 2020-08-18 | -52.16 |
| 2020-08-17 | -48.97 |
| 2020-08-14 | -55.35 |
| 2020-08-13 | -48.97 |
| 2020-08-12 | -48.97 |
| 2020-08-11 | -55.35 |
| 2020-08-10 | -48.97 |
| 2020-08-07 | -55.35 |
| 2020-08-06 | -48.97 |
| 2020-08-05 | -48.97 |
| 2020-08-04 | -52.16 |
| 2020-08-03 | -55.35 |
| 2020-07-31 | -48.97 |
| 2020-07-30 | -48.97 |
| 2020-07-29 | -52.16 |
| 2020-07-28 | -52.16 |
| 2020-07-27 | -33.03 |
| 2020-07-24 | -39.40 |
| 2020-07-23 | -36.21 |
| 2020-07-22 | -39.40 |
| 2020-07-21 | -45.78 |
| 2020-07-20 | -42.59 |
| 2020-07-17 | -45.78 |
| 2020-07-16 | -33.03 |
| 2020-07-15 | 2.06 |
| 2020-07-14 | -1.13 |
| 2020-07-13 | -1.13 |
| 2020-07-10 | -4.32 |
| 2020-07-09 | -7.51 |
| 2020-07-08 | -13.89 |
| 2020-07-07 | -29.84 |
| 2020-07-06 | -29.84 |
| 2020-07-03 | -36.21 |
| 2020-07-02 | -33.03 |
| 2020-06-30 | -29.84 |
| 2020-06-29 | -29.84 |
| 2020-06-26 | -33.03 |
| 2020-06-24 | -39.40 |
| 2020-06-23 | -42.59 |
| 2020-06-22 | -45.78 |
| 2020-06-19 | -42.59 |
| 2020-06-18 | -42.59 |
| 2020-06-17 | -42.59 |
| 2020-06-16 | -48.97 |
| 2020-06-15 | -52.16 |
| 2020-06-12 | -61.73 |
| 2020-06-11 | -64.92 |
| 2020-06-10 | -68.11 |
| 2020-06-09 | -68.11 |
| 2020-06-08 | -64.92 |
| 2020-06-05 | -68.11 |
| 2020-06-04 | -68.11 |
| 2020-06-03 | -68.11 |
| 2020-06-02 | -68.11 |
| 2020-06-01 | -68.11 |
| 2020-05-29 | -68.11 |
| 2020-05-28 | -68.11 |
| 2020-05-27 | -68.11 |
| 2020-05-26 | -68.11 |
| 2020-05-25 | -68.11 |
| 2020-05-22 | -68.11 |
| 2020-05-21 | -68.11 |
| 2020-05-20 | -68.11 |
| 2020-05-19 | -68.11 |
| 2020-05-18 | -68.11 |
| 2020-05-15 | -68.11 |
| 2020-05-14 | -68.11 |
| 2020-05-13 | -68.11 |
| 2020-05-12 | -68.11 |
| 2020-05-11 | -68.11 |
| 2020-05-08 | -68.11 |
| 2020-05-07 | -68.11 |
| 2020-05-06 | -68.11 |
| 2020-05-05 | -68.11 |
| 2020-05-04 | -68.11 |
| 2020-04-29 | -68.11 |
| 2020-04-28 | -68.11 |
| 2020-04-27 | -68.11 |
| 2020-04-24 | -68.11 |
| 2020-04-23 | -68.11 |
| 2020-04-22 | -68.11 |
| 2020-04-21 | -68.11 |
| 2020-04-20 | -68.11 |
| 2020-04-17 | -68.11 |
| 2020-04-16 | -68.11 |
| 2020-04-15 | -68.11 |
| 2020-04-14 | -68.11 |
| 2020-04-09 | -68.11 |
| 2020-04-08 | -68.11 |
| 2020-04-07 | -68.11 |
| 2020-04-06 | -68.11 |
| 2020-04-03 | -68.11 |
| 2020-04-02 | -68.11 |
| 2020-04-01 | -68.11 |
| 2020-03-31 | -68.11 |
| 2020-03-30 | -68.11 |
| 2020-03-27 | -68.11 |
| 2020-03-26 | -68.11 |
| 2020-03-25 | -58.54 |
| 2020-03-24 | -58.54 |
| 2020-03-23 | -58.54 |
| 2020-03-20 | -58.54 |
| 2020-03-19 | -58.54 |
| 2020-03-18 | -52.16 |
| 2020-03-17 | -52.16 |
| 2020-03-16 | -48.97 |
| 2020-03-13 | -48.97 |
| 2020-03-12 | -48.97 |
| 2020-03-11 | -48.97 |
| 2020-03-10 | -45.78 |
| 2020-03-09 | -52.16 |
| 2020-03-06 | -52.16 |
| 2020-03-05 | -52.16 |
| 2020-03-04 | -52.16 |
| 2020-03-03 | -52.16 |
| 2020-03-02 | -52.16 |
| 2020-02-28 | -52.16 |
| 2020-02-27 | -52.16 |
| 2020-02-26 | -52.16 |
| 2020-02-25 | -52.16 |
| 2020-02-24 | -52.16 |
| 2020-02-21 | -52.16 |
| 2020-02-20 | -52.16 |
| 2020-02-19 | -52.16 |
| 2020-02-18 | -52.16 |
| 2020-02-17 | -52.16 |
| 2020-02-14 | -52.16 |
| 2020-02-13 | -52.16 |
| 2020-02-12 | -52.16 |
| 2020-02-11 | -52.16 |
| 2020-02-10 | -52.16 |
| 2020-02-07 | -52.16 |
| 2020-02-06 | -52.16 |
| 2020-02-05 | -52.16 |
| 2020-02-04 | -52.16 |
| 2020-02-03 | -52.16 |
| 2020-01-31 | -52.16 |
| 2020-01-30 | -52.16 |
| 2020-01-29 | -45.78 |
| 2020-01-24 | -45.78 |
| 2020-01-23 | -45.78 |
| 2020-01-22 | -45.78 |
| 2020-01-21 | -45.78 |
| 2020-01-20 | -42.59 |
| 2020-01-17 | -52.16 |
| 2020-01-16 | -45.78 |
| 2020-01-15 | -45.78 |
| 2020-01-14 | -45.78 |
| 2020-01-13 | -48.97 |
| 2020-01-10 | -55.35 |
| 2020-01-09 | -55.35 |
| 2020-01-08 | -55.35 |
| 2020-01-07 | -52.16 |
| 2020-01-06 | -45.78 |
| 2020-01-03 | -45.78 |
| 2020-01-02 | -45.78 |
| 2019-12-31 | -45.78 |
| 2019-12-30 | -52.16 |
| 2019-12-27 | -52.16 |
| 2019-12-24 | -48.97 |
| 2019-12-23 | -52.16 |
| 2019-12-20 | -52.16 |
| 2019-12-19 | -52.16 |
| 2019-12-18 | -52.16 |
| 2019-12-17 | -52.16 |
| 2019-12-16 | -52.16 |
| 2019-12-13 | -48.97 |
| 2019-12-12 | -48.97 |
| 2019-12-11 | -48.97 |
| 2019-12-10 | -48.97 |
| 2019-12-09 | -48.97 |
| 2019-12-06 | -52.16 |
| 2019-12-05 | -48.97 |
| 2019-12-04 | -52.16 |
| 2019-12-03 | -52.16 |
| 2019-12-02 | -52.16 |
| 2019-11-29 | -52.16 |
| 2019-11-28 | -52.16 |
| 2019-11-27 | -52.16 |
| 2019-11-26 | -55.35 |
| 2019-11-25 | -58.54 |
| 2019-11-22 | -58.54 |
| 2019-11-21 | -58.54 |
| 2019-11-20 | -55.35 |
| 2019-11-19 | -45.78 |
| 2019-11-18 | -45.78 |
| 2019-11-15 | -45.78 |
| 2019-11-14 | -45.78 |
| 2019-11-13 | -45.78 |
| 2019-11-12 | -45.78 |
| 2019-11-11 | -45.78 |
| 2019-11-08 | -45.78 |
| 2019-11-07 | -45.78 |
| 2019-11-06 | -45.78 |
| 2019-11-05 | -45.78 |
| 2019-11-04 | -45.78 |
| 2019-11-01 | -48.97 |
| 2019-10-31 | -48.97 |
| 2019-10-30 | -45.78 |
| 2019-10-29 | -45.78 |
| 2019-10-28 | -45.78 |
| 2019-10-25 | -45.78 |
| 2019-10-24 | -45.78 |
| 2019-10-23 | -45.78 |
| 2019-10-22 | -45.78 |
| 2019-10-21 | -45.78 |
| 2019-10-18 | -45.78 |
| 2019-10-17 | -45.78 |
| 2019-10-16 | -45.78 |
| 2019-10-15 | -45.78 |
| 2019-10-14 | -48.97 |
| 2019-10-11 | -48.97 |
| 2019-10-10 | -48.97 |
| 2019-10-09 | -48.97 |
| 2019-10-08 | -42.59 |
| 2019-10-04 | -48.97 |
| 2019-10-03 | -42.59 |
| 2019-10-02 | -48.97 |
| 2019-09-30 | -48.97 |
| 2019-09-27 | -45.78 |
| 2019-09-26 | -45.78 |
| 2019-09-25 | -45.78 |
| 2019-09-24 | -45.78 |
| 2019-09-23 | -45.78 |
| 2019-09-20 | -45.78 |
| 2019-09-19 | -45.78 |
| 2019-09-18 | -42.59 |
| 2019-09-17 | -42.59 |
| 2019-09-16 | -42.59 |
| 2019-09-13 | -42.59 |
| 2019-09-12 | -48.97 |
| 2019-09-11 | -42.59 |
| 2019-09-10 | -42.59 |
| 2019-09-09 | -42.59 |
| 2019-09-06 | -42.59 |
| 2019-09-05 | -42.59 |
| 2019-09-04 | -42.59 |
| 2019-09-03 | -42.59 |
| 2019-09-02 | -48.97 |
| 2019-08-30 | -42.59 |
| 2019-08-29 | -42.59 |
| 2019-08-28 | -42.59 |
| 2019-08-27 | -42.59 |
| 2019-08-26 | -42.59 |
| 2019-08-23 | -42.59 |
| 2019-08-22 | -42.59 |
| 2019-08-21 | -42.59 |
| 2019-08-20 | -39.40 |
| 2019-08-19 | -39.40 |
| 2019-08-16 | -39.40 |
| 2019-08-15 | -42.59 |
| 2019-08-14 | -42.59 |
| 2019-08-13 | -42.59 |
| 2019-08-12 | -36.21 |
| 2019-08-09 | -39.40 |
| 2019-08-08 | -36.21 |
| 2019-08-07 | -36.21 |
| 2019-08-06 | -39.40 |
| 2019-08-05 | -36.21 |
| 2019-08-02 | -39.40 |
| 2019-08-01 | -39.40 |
| 2019-07-31 | -45.78 |
| 2019-07-30 | -45.78 |
| 2019-07-29 | -45.78 |
| 2019-07-26 | -45.78 |
| 2019-07-25 | -45.78 |
| 2019-07-24 | -45.78 |
| 2019-07-23 | -48.97 |
| 2019-07-22 | -48.97 |
| 2019-07-19 | -48.97 |
| 2019-07-18 | -48.97 |
| 2019-07-17 | -48.97 |
| 2019-07-16 | -48.97 |
| 2019-07-15 | -48.97 |
| 2019-07-12 | -48.97 |
| 2019-07-11 | -45.78 |
| 2019-07-10 | -45.78 |
| 2019-07-09 | -45.78 |
| 2019-07-08 | -45.78 |
| 2019-07-05 | -45.78 |
| 2019-07-04 | -45.78 |
| 2019-07-03 | -45.78 |
| 2019-07-02 | -45.78 |
| 2019-06-28 | -45.78 |
| 2019-06-27 | -48.97 |
| 2019-06-26 | -48.97 |
| 2019-06-25 | -48.97 |
| 2019-06-24 | -48.97 |
| 2019-06-21 | -48.97 |
| 2019-06-20 | -48.97 |
| 2019-06-19 | -48.97 |
| 2019-06-18 | -48.97 |
| 2019-06-17 | -48.97 |
| 2019-06-14 | -48.97 |
| 2019-06-13 | -48.97 |
| 2019-06-12 | -48.97 |
| 2019-06-11 | -45.78 |
| 2019-06-10 | -36.21 |
| 2019-06-06 | -36.21 |
| 2019-06-05 | -33.03 |
| 2019-06-04 | -33.03 |
| 2019-06-03 | -33.03 |
| 2019-05-31 | -33.03 |
| 2019-05-30 | -33.03 |
| 2019-05-29 | -33.03 |
| 2019-05-28 | -33.03 |
| 2019-05-27 | -33.03 |
| 2019-05-24 | -33.03 |
| 2019-05-23 | -33.03 |
| 2019-05-22 | -26.65 |
| 2019-05-21 | -23.46 |
| 2019-05-20 | -29.84 |
| 2019-05-17 | -29.84 |
| 2019-05-16 | -29.84 |
| 2019-05-15 | -26.65 |
| 2019-05-14 | -26.65 |
| 2019-05-10 | -17.08 |
| 2019-05-09 | -26.65 |
| 2019-05-08 | -26.65 |
| 2019-05-07 | -26.65 |
| 2019-05-06 | -26.65 |
| 2019-05-03 | -26.65 |
| 2019-05-02 | -26.65 |
| 2019-04-30 | -26.65 |
| 2019-04-29 | -26.65 |
| 2019-04-26 | -26.65 |
| 2019-04-25 | -26.65 |
| 2019-04-24 | -26.65 |
| 2019-04-23 | -26.65 |
| 2019-04-18 | -29.84 |
| 2019-04-17 | -29.84 |
| 2019-04-16 | -26.65 |
| 2019-04-15 | -26.65 |
| 2019-04-12 | -26.65 |
| 2019-04-11 | -26.65 |
| 2019-04-10 | -26.65 |
| 2019-04-09 | -26.65 |
| 2019-04-08 | -29.84 |
| 2019-04-04 | -29.84 |
| 2019-04-03 | -29.84 |
| 2019-04-02 | -26.65 |
| 2019-04-01 | -26.65 |
| 2019-03-29 | -26.65 |
| 2019-03-28 | -26.65 |
| 2019-03-27 | -26.65 |
| 2019-03-26 | -26.65 |
| 2019-03-25 | -26.65 |
| 2019-03-22 | -26.65 |
| 2019-03-21 | -26.65 |
| 2019-03-20 | -26.65 |
| 2019-03-19 | -26.65 |
| 2019-03-18 | -13.89 |
| 2019-03-15 | -10.70 |
| 2019-03-14 | -20.27 |
| 2019-03-13 | -13.89 |
| 2019-03-12 | -13.89 |
| 2019-03-11 | -23.46 |
| 2019-03-08 | -23.46 |
| 2019-03-07 | -10.70 |
| 2019-03-06 | -17.08 |
| 2019-03-05 | -17.08 |
| 2019-03-04 | -17.08 |
| 2019-03-01 | -10.70 |
| 2019-02-28 | -10.70 |
| 2019-02-27 | -10.70 |
| 2019-02-26 | -23.46 |
| 2019-02-25 | -23.46 |
| 2019-02-22 | -23.46 |
| 2019-02-21 | -23.46 |
| 2019-02-20 | -23.46 |
| 2019-02-19 | -23.46 |
| 2019-02-18 | -23.46 |
| 2019-02-15 | -23.46 |
| 2019-02-14 | -23.46 |
| 2019-02-13 | -23.46 |
| 2019-02-12 | -23.46 |
| 2019-02-11 | -13.89 |
| 2019-02-08 | -13.89 |
| 2019-02-04 | -17.08 |
| 2019-02-01 | -17.08 |
| 2019-01-31 | -7.51 |
| 2019-01-30 | -7.51 |
| 2019-01-29 | -7.51 |
| 2019-01-28 | -7.51 |
| 2019-01-25 | -20.27 |
| 2019-01-24 | -23.46 |
| 2019-01-23 | -10.70 |
| 2019-01-22 | -10.70 |
| 2019-01-21 | -20.27 |
| 2019-01-18 | -20.27 |
| 2019-01-17 | -7.51 |
| 2019-01-16 | -7.51 |
| 2019-01-15 | -7.51 |
| 2019-01-14 | -7.51 |
| 2019-01-11 | -7.51 |
| 2019-01-10 | -17.08 |
| 2019-01-09 | -17.08 |
| 2019-01-08 | -20.27 |
| 2019-01-07 | -20.27 |
| 2019-01-04 | -10.70 |
| 2019-01-03 | -10.70 |
| 2019-01-02 | -10.70 |
| 2018-12-31 | -10.70 |
| 2018-12-28 | -10.70 |
| 2018-12-27 | -10.70 |
| 2018-12-24 | -10.70 |
| 2018-12-21 | -10.70 |
| 2018-12-20 | -10.70 |
| 2018-12-19 | -10.70 |
| 2018-12-18 | -10.70 |
| 2018-12-17 | -10.70 |
| 2018-12-14 | -10.70 |
| 2018-12-13 | -10.70 |
| 2018-12-12 | -10.70 |
| 2018-12-11 | -17.08 |
| 2018-12-10 | -17.08 |
| 2018-12-07 | -17.08 |
| 2018-12-06 | -23.46 |
| 2018-12-05 | -23.46 |
| 2018-12-04 | -23.46 |
| 2018-12-03 | -23.46 |
| 2018-11-30 | -23.46 |
| 2018-11-29 | -23.46 |
| 2018-11-28 | -23.46 |
| 2018-11-27 | -23.46 |
| 2018-11-26 | -20.27 |
| 2018-11-23 | -23.46 |
| 2018-11-22 | -20.27 |
| 2018-11-21 | -20.27 |
| 2018-11-20 | -17.08 |
| 2018-11-19 | -17.08 |
| 2018-11-16 | -10.70 |
| 2018-11-15 | -10.70 |
| 2018-11-14 | -10.70 |
| 2018-11-13 | -10.70 |
| 2018-11-12 | -10.70 |
| 2018-11-09 | -10.70 |
| 2018-11-08 | -13.89 |
| 2018-11-07 | -10.70 |
| 2018-11-06 | -10.70 |
| 2018-11-05 | -10.70 |
| 2018-11-02 | -10.70 |
| 2018-11-01 | -10.70 |
| 2018-10-31 | -7.51 |
| 2018-10-30 | -7.51 |
| 2018-10-29 | -7.51 |
| 2018-10-26 | -13.89 |
| 2018-10-25 | -20.27 |
| 2018-10-24 | -7.51 |
| 2018-10-23 | -7.51 |
| 2018-10-22 | -7.51 |
| 2018-10-19 | -7.51 |
| 2018-10-18 | -7.51 |
| 2018-10-16 | -7.51 |
| 2018-10-15 | -7.51 |
| 2018-10-12 | -7.51 |
| 2018-10-11 | -7.51 |
| 2018-10-10 | -7.51 |
| 2018-10-09 | -7.51 |
| 2018-10-08 | -7.51 |
| 2018-10-05 | -7.51 |
| 2018-10-04 | -7.51 |
| 2018-10-03 | -7.51 |
| 2018-10-02 | -10.70 |
| 2018-09-28 | -4.32 |
| 2018-09-27 | -4.32 |
| 2018-09-26 | -7.51 |
| 2018-09-24 | -4.32 |
| 2018-09-21 | -7.51 |
| 2018-09-20 | -4.32 |
| 2018-09-19 | 2.06 |
| 2018-09-18 | 2.06 |
| 2018-09-17 | 2.06 |
| 2018-09-14 | 2.06 |
| 2018-09-13 | 2.06 |
| 2018-09-12 | -7.51 |
| 2018-09-11 | -1.13 |
| 2018-09-10 | 2.06 |
| 2018-09-07 | 2.06 |
| 2018-09-06 | -1.13 |
| 2018-09-05 | -1.13 |
| 2018-09-04 | -1.13 |
| 2018-09-03 | 2.06 |
| 2018-08-31 | 2.06 |
| 2018-08-30 | 11.62 |
| 2018-08-29 | 11.62 |
| 2018-08-28 | 11.62 |
| 2018-08-27 | 8.44 |
| 2018-08-24 | 2.06 |
| 2018-08-23 | 2.06 |
| 2018-08-22 | 2.06 |
| 2018-08-21 | 2.06 |
| 2018-08-20 | 2.06 |
| 2018-08-17 | 2.06 |
| 2018-08-16 | 2.06 |
| 2018-08-15 | 2.06 |
| 2018-08-14 | 2.06 |
| 2018-08-13 | 2.06 |
| 2018-08-10 | 2.06 |
| 2018-08-09 | 2.06 |
| 2018-08-08 | 2.06 |
| 2018-08-07 | 2.06 |
| 2018-08-06 | 8.44 |
| 2018-08-03 | 8.44 |
| 2018-08-02 | 8.44 |
| 2018-08-01 | 8.44 |
| 2018-07-31 | 8.44 |
| 2018-07-30 | 11.62 |
| 2018-07-27 | 21.19 |
| 2018-07-26 | 27.57 |
| 2018-07-25 | 27.57 |
| 2018-07-24 | 27.57 |
| 2018-07-23 | 11.62 |
| 2018-07-20 | 11.62 |
| 2018-07-19 | 18.00 |
| 2018-07-18 | 18.00 |
| 2018-07-17 | 18.00 |
| 2018-07-16 | 18.00 |
| 2018-07-13 | 18.00 |
| 2018-07-12 | 11.62 |
| 2018-07-11 | 8.44 |
| 2018-07-10 | 21.19 |
| 2018-07-09 | 21.19 |
| 2018-07-06 | 21.19 |
| 2018-07-05 | 21.19 |
| 2018-07-04 | 21.19 |
| 2018-07-03 | 21.19 |
| 2018-06-29 | 40.33 |
| 2018-06-28 | 24.38 |
| 2018-06-27 | 24.38 |
| 2018-06-26 | 24.38 |
| 2018-06-25 | 24.38 |
| 2018-06-22 | 24.38 |
| 2018-06-21 | 24.38 |
| 2018-06-20 | 27.57 |
| 2018-06-19 | 27.57 |
| 2018-06-15 | 27.57 |
| 2018-06-14 | 33.95 |
| 2018-06-13 | 33.95 |
| 2018-06-12 | 33.95 |
| 2018-06-11 | 33.95 |
| 2018-06-08 | 49.90 |
| 2018-06-07 | 49.90 |
| 2018-06-06 | 49.90 |
| 2018-06-05 | 40.33 |
| 2018-06-04 | 27.57 |
| 2018-06-01 | 27.57 |
| 2018-05-31 | 27.57 |
| 2018-05-30 | 33.95 |
| 2018-05-29 | 43.52 |
| 2018-05-28 | 43.52 |
| 2018-05-25 | 43.52 |
| 2018-05-24 | 43.52 |
| 2018-05-23 | 43.52 |
| 2018-05-21 | 43.52 |
| 2018-05-18 | 43.52 |
| 2018-05-17 | 30.76 |
| 2018-05-16 | 27.57 |
| 2018-05-15 | 27.57 |
| 2018-05-14 | 40.33 |
| 2018-05-11 | 40.33 |
| 2018-05-10 | 37.14 |
| 2018-05-09 | 37.14 |
| 2018-05-08 | 37.14 |
| 2018-05-07 | 53.09 |
| 2018-05-04 | 53.09 |
| 2018-05-03 | 53.09 |
| 2018-05-02 | 53.09 |
| 2018-04-30 | 46.71 |
| 2018-04-27 | 46.71 |
| 2018-04-26 | 37.14 |
| 2018-04-25 | 37.14 |
| 2018-04-24 | 37.14 |
| 2018-04-23 | 33.95 |
| 2018-04-20 | 37.14 |
| 2018-04-19 | 37.14 |
| 2018-04-18 | 40.33 |
| 2018-04-17 | 53.09 |
| 2018-04-16 | 53.09 |
| 2018-04-13 | 49.90 |
| 2018-04-12 | 43.52 |
| 2018-04-11 | 43.52 |
| 2018-04-10 | 43.52 |
| 2018-04-09 | 40.33 |
| 2018-04-06 | 40.33 |
| 2018-04-04 | 37.14 |
| 2018-04-03 | 46.71 |
| 2018-03-29 | 46.71 |
| 2018-03-28 | 46.71 |
| 2018-03-27 | 46.71 |
| 2018-03-26 | 46.71 |
| 2018-03-23 | 49.90 |
| 2018-03-22 | 56.27 |
| 2018-03-21 | 62.65 |
| 2018-03-20 | 59.46 |
| 2018-03-19 | 59.46 |
| 2018-03-16 | 59.46 |
| 2018-03-15 | 56.27 |
| 2018-03-14 | 56.27 |
| 2018-03-13 | 56.27 |
| 2018-03-12 | 56.27 |
| 2018-03-09 | 53.09 |
| 2018-03-08 | 43.52 |
| 2018-03-07 | 43.52 |
| 2018-03-06 | 43.52 |
| 2018-03-05 | 43.52 |
| 2018-03-02 | 43.52 |
| 2018-03-01 | 43.52 |
| 2018-02-28 | 46.71 |
| 2018-02-27 | 46.71 |
| 2018-02-26 | 49.90 |
| 2018-02-23 | 49.90 |
| 2018-02-22 | 53.09 |
| 2018-02-21 | 53.09 |
| 2018-02-20 | 53.09 |
| 2018-02-15 | 53.09 |
| 2018-02-14 | 53.09 |
| 2018-02-13 | 53.09 |
| 2018-02-12 | 53.09 |
| 2018-02-09 | 53.09 |
| 2018-02-08 | 49.90 |
| 2018-02-07 | 49.90 |
| 2018-02-06 | 53.09 |
| 2018-02-05 | 59.46 |
| 2018-02-02 | 62.65 |
| 2018-02-01 | 59.46 |
| 2018-01-31 | 53.09 |
| 2018-01-30 | 37.14 |
| 2018-01-29 | 49.90 |
| 2018-01-26 | 53.09 |
| 2018-01-25 | 53.09 |
| 2018-01-24 | 53.09 |
| 2018-01-23 | 56.27 |
| 2018-01-22 | 46.71 |
| 2018-01-19 | 37.14 |
| 2018-01-18 | 40.33 |
| 2018-01-17 | 53.09 |
| 2018-01-16 | 56.27 |
| 2018-01-15 | 56.27 |
| 2018-01-12 | 56.27 |
| 2018-01-11 | 56.27 |
| 2018-01-10 | 56.27 |
| 2018-01-09 | 59.46 |
| 2018-01-08 | 59.46 |
| 2018-01-05 | 65.84 |
| 2018-01-04 | 65.84 |
| 2018-01-03 | 59.46 |
| 2018-01-02 | 65.84 |
| 2017-12-29 | 78.60 |
| 2017-12-28 | 78.60 |
| 2017-12-27 | 69.03 |
| 2017-12-22 | 69.03 |
| 2017-12-21 | 49.90 |
| 2017-12-20 | 30.76 |
| 2017-12-19 | 30.76 |
| 2017-12-18 | 21.19 |
| 2017-12-15 | 21.19 |
| 2017-12-14 | 27.57 |
| 2017-12-13 | 27.57 |
| 2017-12-12 | 33.95 |
| 2017-12-11 | 27.57 |
| 2017-12-08 | 49.90 |
| 2017-12-07 | 49.90 |
| 2017-12-06 | 27.57 |
| 2017-12-05 | 27.57 |
| 2017-12-04 | 27.57 |
| 2017-12-01 | 27.57 |
| 2017-11-30 | 24.38 |
| 2017-11-29 | 27.57 |
| 2017-11-28 | 40.33 |
| 2017-11-27 | 43.52 |
| 2017-11-24 | 33.95 |
| 2017-11-23 | 37.14 |
| 2017-11-22 | 40.33 |
| 2017-11-21 | 49.90 |
| 2017-11-20 | 59.46 |
| 2017-11-17 | 59.46 |
| 2017-11-16 | 59.46 |
| 2017-11-15 | 56.27 |
| 2017-11-14 | 62.65 |
| 2017-11-13 | 69.03 |
| 2017-11-10 | 62.65 |
| 2017-11-09 | 69.03 |
| 2017-11-08 | 62.65 |
| 2017-11-07 | 62.65 |
| 2017-11-06 | 56.27 |
| 2017-11-03 | 56.27 |
| 2017-11-02 | 53.09 |
| 2017-11-01 | 53.09 |
| 2017-10-31 | 56.27 |
| 2017-10-30 | 53.09 |
| 2017-10-27 | 53.09 |
| 2017-10-26 | 59.46 |
| 2017-10-25 | 59.46 |
| 2017-10-24 | 59.46 |
| 2017-10-23 | 65.84 |
| 2017-10-20 | 65.84 |
| 2017-10-19 | 65.84 |
| 2017-10-18 | 65.84 |
| 2017-10-17 | 65.84 |
| 2017-10-16 | 65.84 |
| 2017-10-13 | 62.65 |
| 2017-10-12 | 65.84 |
| 2017-10-11 | 65.84 |
| 2017-10-10 | 62.65 |
| 2017-10-09 | 84.98 |
| 2017-10-06 | 75.41 |
| 2017-10-04 | 72.22 |
| 2017-10-03 | 72.22 |
| 2017-09-29 | 72.22 |
| 2017-09-28 | 72.22 |
| 2017-09-27 | 84.98 |
| 2017-09-26 | 88.17 |
| 2017-09-25 | 88.17 |
| 2017-09-22 | 69.03 |
| 2017-09-21 | 69.03 |
| 2017-09-20 | 69.03 |
| 2017-09-19 | 81.79 |
| 2017-09-18 | 78.60 |
| 2017-09-15 | 65.84 |
| 2017-09-14 | 65.84 |
| 2017-09-13 | 59.46 |
| 2017-09-12 | 59.46 |
| 2017-09-11 | 62.65 |
| 2017-09-08 | 69.03 |
| 2017-09-07 | 69.03 |
| 2017-09-06 | 69.03 |
| 2017-09-05 | 69.03 |
| 2017-09-04 | 69.03 |
| 2017-09-01 | 53.09 |
| 2017-08-31 | 69.03 |
| 2017-08-30 | 69.03 |
| 2017-08-29 | 69.03 |
| 2017-08-28 | 65.84 |
| 2017-08-25 | 65.84 |
| 2017-08-24 | 75.41 |
| 2017-08-22 | 75.41 |
| 2017-08-21 | 65.84 |
| 2017-08-18 | 69.03 |
| 2017-08-17 | 65.84 |
| 2017-08-16 | 69.03 |
| 2017-08-15 | 65.84 |
| 2017-08-14 | 65.84 |
| 2017-08-11 | 62.65 |
| 2017-08-10 | 78.60 |
| 2017-08-09 | 78.60 |
| 2017-08-08 | 78.60 |
| 2017-08-07 | 91.36 |
| 2017-08-04 | 65.84 |
| 2017-08-03 | 65.84 |
| 2017-08-02 | 65.84 |
| 2017-08-01 | 69.03 |
| 2017-07-31 | 84.98 |
| 2017-07-28 | 84.98 |
| 2017-07-27 | 88.17 |
| 2017-07-26 | 72.22 |
| 2017-07-25 | 69.03 |
| 2017-07-24 | 69.03 |
| 2017-07-21 | 84.98 |
| 2017-07-20 | 75.41 |
| 2017-07-19 | 75.41 |
| 2017-07-18 | 69.03 |
| 2017-07-17 | 65.84 |
| 2017-07-14 | 69.03 |
| 2017-07-13 | 91.36 |
| 2017-07-12 | 78.60 |
| 2017-07-11 | 75.41 |
| 2017-07-10 | 78.60 |
| 2017-07-07 | 78.60 |
| 2017-07-06 | 72.22 |
| 2017-07-05 | 69.03 |
| 2017-07-04 | 72.22 |
| 2017-07-03 | 72.22 |
| 2017-06-30 | 78.60 |
| 2017-06-29 | 78.60 |
| 2017-06-28 | 72.22 |
| 2017-06-27 | 65.84 |
| 2017-06-26 | 84.98 |
| 2017-06-23 | 72.22 |
| 2017-06-22 | 78.60 |
| 2017-06-21 | 78.60 |
| 2017-06-20 | 81.79 |
| 2017-06-19 | 84.98 |
| 2017-06-16 | 97.74 |
| 2017-06-15 | 97.74 |
| 2017-06-14 | 91.36 |
| 2017-06-13 | 78.60 |
| 2017-06-12 | 81.79 |
| 2017-06-09 | 81.79 |
| 2017-06-08 | 91.36 |
| 2017-06-07 | 91.36 |
| 2017-06-06 | 91.36 |
| 2017-06-05 | 84.98 |
| 2017-06-02 | 84.98 |
| 2017-06-01 | 84.98 |
| 2017-05-31 | 84.98 |
| 2017-05-29 | 84.98 |
| 2017-05-26 | 84.98 |
| 2017-05-25 | 88.17 |
| 2017-05-24 | 88.17 |
| 2017-05-23 | 91.36 |
| 2017-05-22 | 91.36 |
| 2017-05-19 | 84.98 |
| 2017-05-18 | 78.60 |
| 2017-05-17 | 88.17 |
| 2017-05-16 | 88.17 |
| 2017-05-15 | 88.17 |
| 2017-05-12 | 88.17 |
| 2017-05-11 | 100.92 |
| 2017-05-10 | 100.92 |
| 2017-05-09 | 100.92 |
| 2017-05-08 | 100.92 |
| 2017-05-05 | 100.92 |
| 2017-05-04 | 110.49 |
| 2017-05-02 | 107.30 |
| 2017-04-28 | 91.36 |
| 2017-04-27 | 84.98 |
| 2017-04-26 | 91.36 |
| 2017-04-25 | 97.74 |
| 2017-04-24 | 97.74 |
| 2017-04-21 | 94.55 |
| 2017-04-20 | 100.92 |
| 2017-04-19 | 91.36 |
| 2017-04-18 | 100.92 |
| 2017-04-13 | 104.11 |
| 2017-04-12 | 100.92 |
| 2017-04-11 | 104.11 |
| 2017-04-10 | 107.30 |
| 2017-04-07 | 107.30 |
| 2017-04-06 | 110.49 |
| 2017-04-05 | 123.25 |
| 2017-04-03 | 107.30 |
| 2017-03-31 | 104.11 |
| 2017-03-30 | 116.87 |
| 2017-03-29 | 116.87 |
| 2017-03-28 | 120.06 |
| 2017-03-27 | 113.68 |
| 2017-03-24 | 113.68 |
| 2017-03-23 | 113.68 |
| 2017-03-22 | 113.68 |
| 2017-03-21 | 116.87 |
| 2017-03-20 | 116.87 |
| 2017-03-17 | 116.87 |
| 2017-03-16 | 123.25 |
| 2017-03-15 | 123.25 |
| 2017-03-14 | 116.87 |
| 2017-03-13 | 116.87 |
| 2017-03-10 | 123.25 |
| 2017-03-09 | 120.06 |
| 2017-03-08 | 104.11 |
| 2017-03-07 | 104.11 |
| 2017-03-06 | 104.11 |
| 2017-03-03 | 116.87 |
| 2017-03-02 | 116.87 |
| 2017-03-01 | 113.68 |
| 2017-02-28 | 113.68 |
| 2017-02-27 | 116.87 |
| 2017-02-24 | 129.63 |
| 2017-02-23 | 129.63 |
| 2017-02-22 | 120.06 |
| 2017-02-21 | 123.25 |
| 2017-02-20 | 126.44 |
| 2017-02-17 | 126.44 |
| 2017-02-16 | 126.44 |
| 2017-02-15 | 132.82 |
| 2017-02-14 | 142.39 |
| 2017-02-13 | 145.57 |
| 2017-02-10 | 145.57 |
| 2017-02-09 | 126.44 |
| 2017-02-08 | 126.44 |
| 2017-02-07 | 116.87 |
| 2017-02-06 | 116.87 |
| 2017-02-03 | 116.87 |
| 2017-02-02 | 104.11 |
| 2017-02-01 | 100.92 |
| 2017-01-27 | 120.06 |
| 2017-01-26 | 120.06 |
| 2017-01-25 | 110.49 |
| 2017-01-24 | 110.49 |
| 2017-01-23 | 110.49 |
| 2017-01-20 | 116.87 |
| 2017-01-19 | 120.06 |
| 2017-01-18 | 120.06 |
| 2017-01-17 | 120.06 |
| 2017-01-16 | 120.06 |
| 2017-01-13 | 113.68 |
| 2017-01-12 | 120.06 |
| 2017-01-11 | 113.68 |
| 2017-01-10 | 116.87 |
| 2017-01-09 | 116.87 |
| 2017-01-06 | 116.87 |
| 2017-01-05 | 129.63 |
| 2017-01-04 | 120.06 |
| 2017-01-03 | 120.06 |
| 2016-12-30 | 126.44 |
| 2016-12-29 | 129.63 |
| 2016-12-28 | 120.06 |
| 2016-12-23 | 132.82 |
| 2016-12-22 | 132.82 |
| 2016-12-21 | 132.82 |
| 2016-12-20 | 132.82 |
| 2016-12-19 | 132.82 |
| 2016-12-16 | 136.01 |
| 2016-12-15 | 129.63 |
| 2016-12-14 | 126.44 |
| 2016-12-13 | 151.95 |
| 2016-12-12 | 148.76 |
| 2016-12-09 | 148.76 |
| 2016-12-08 | 132.82 |
| 2016-12-07 | 139.20 |
| 2016-12-06 | 155.14 |
| 2016-12-05 | 155.14 |
| 2016-12-02 | 161.52 |
| 2016-12-01 | 161.52 |
| 2016-11-30 | 164.71 |
| 2016-11-29 | 171.09 |
| 2016-11-28 | 167.90 |
| 2016-11-25 | 164.71 |
| 2016-11-24 | 171.09 |
| 2016-11-23 | 171.09 |
| 2016-11-22 | 136.01 |
| 2016-11-21 | 136.01 |
| 2016-11-18 | 139.20 |
| 2016-11-17 | 110.49 |
| 2016-11-16 | 120.06 |
| 2016-11-15 | 120.06 |
| 2016-11-14 | 120.06 |
| 2016-11-11 | 110.49 |
| 2016-11-10 | 110.49 |
| 2016-11-09 | 110.49 |
| 2016-11-08 | 120.06 |
| 2016-11-07 | 107.30 |
| 2016-11-04 | 113.68 |
| 2016-11-03 | 123.25 |
| 2016-11-02 | 123.25 |
| 2016-11-01 | 123.25 |
| 2016-10-31 | 123.25 |
| 2016-10-28 | 110.49 |
| 2016-10-27 | 120.06 |
| 2016-10-26 | 123.25 |
| 2016-10-25 | 132.82 |
| 2016-10-24 | 126.44 |
| 2016-10-20 | 126.44 |
| 2016-10-19 | 116.87 |
| 2016-10-18 | 123.25 |
| 2016-10-17 | 136.01 |
| 2016-10-14 | 132.82 |
| 2016-10-13 | 123.25 |
| 2016-10-12 | 120.06 |
| 2016-10-11 | 120.06 |
| 2016-10-07 | 132.82 |
| 2016-10-06 | 132.82 |
| 2016-10-05 | 129.63 |
| 2016-10-04 | 126.44 |
| 2016-10-03 | 129.63 |
| 2016-09-30 | 136.01 |
| 2016-09-29 | 129.63 |
| 2016-09-28 | 123.25 |
| 2016-09-27 | 129.63 |
| 2016-09-26 | 132.82 |
| 2016-09-23 | 129.63 |
| 2016-09-22 | 55.17 |
| 2016-09-21 | 51.72 |
| 2016-09-20 | 54.48 |
| 2016-09-19 | 57.24 |
| 2016-09-15 | 59.31 |
| 2016-09-14 | 60.00 |
| 2016-09-13 | 57.93 |
| 2016-09-12 | 58.62 |
| 2016-09-09 | 61.38 |
| 2016-09-08 | 64.14 |
| 2016-09-07 | 60.00 |
| 2016-09-06 | 57.24 |
| 2016-09-05 | 57.24 |
| 2016-09-02 | 57.24 |
| 2016-09-01 | 60.00 |
| 2016-08-31 | 60.69 |
| 2016-08-30 | 52.41 |
| 2016-08-29 | 53.10 |
| 2016-08-26 | 52.41 |
| 2016-08-25 | 52.41 |
| 2016-08-24 | 52.41 |
| 2016-08-23 | 55.17 |
| 2016-08-22 | 58.62 |
| 2016-08-19 | 56.55 |
| 2016-08-18 | 59.31 |
| 2016-08-17 | 60.69 |
| 2016-08-16 | 60.00 |
| 2016-08-15 | 54.48 |
| 2016-08-12 | 60.00 |
| 2016-08-11 | 48.28 |
| 2016-08-10 | 51.72 |
| 2016-08-09 | 51.72 |
| 2016-08-08 | 57.93 |
| 2016-08-05 | 62.07 |
| 2016-08-04 | 64.83 |
| 2016-08-03 | 66.21 |
| 2016-08-01 | 62.07 |
| 2016-07-29 | 53.79 |
| 2016-07-28 | 56.55 |
| 2016-07-27 | 59.31 |
| 2016-07-26 | 56.55 |
| 2016-07-25 | 47.59 |
| 2016-07-22 | 28.97 |
| 2016-07-21 | 28.97 |
| 2016-07-20 | 20.69 |
| 2016-07-19 | 17.93 |
| 2016-07-18 | 17.93 |
| 2016-07-15 | 17.93 |
| 2016-07-14 | 18.62 |
| 2016-07-13 | 18.62 |
| 2016-07-12 | 18.62 |
| 2016-07-11 | 18.62 |
| 2016-07-08 | 17.24 |
| 2016-07-07 | 17.24 |
| 2016-07-06 | 19.31 |
| 2016-07-05 | 20.00 |
| 2016-07-04 | 24.14 |
| 2016-06-30 | 24.14 |
| 2016-06-29 | 19.31 |
| 2016-06-28 | 19.31 |
| 2016-06-27 | 19.31 |
| 2016-06-24 | 19.31 |
| 2016-06-23 | 17.24 |
| 2016-06-22 | 23.45 |
| 2016-06-21 | 24.14 |
| 2016-06-20 | 21.38 |
| 2016-06-17 | 17.93 |
| 2016-06-16 | 12.41 |
| 2016-06-15 | 11.72 |
| 2016-06-14 | 11.03 |
| 2016-06-13 | 8.28 |
| 2016-06-10 | 7.59 |
| 2016-06-08 | 8.28 |
| 2016-06-07 | 8.28 |
| 2016-06-06 | 7.59 |
| 2016-06-03 | 6.21 |
| 2016-06-02 | 8.28 |
| 2016-06-01 | 8.28 |
| 2016-05-31 | 8.28 |
| 2016-05-30 | 11.72 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 1.38 |
| 2016-05-25 | 5.52 |
| 2016-05-24 | 8.97 |
| 2016-05-23 | 13.10 |
| 2016-05-20 | 14.48 |
| 2016-05-19 | 14.48 |
| 2016-05-18 | 11.03 |
| 2016-05-17 | 14.48 |
| 2016-05-16 | 17.24 |
| 2016-05-13 | 21.38 |
| 2016-05-12 | 20.00 |
| 2016-05-11 | 23.45 |
| 2016-05-10 | 18.62 |
| 2016-05-09 | 11.03 |
| 2016-05-06 | 8.97 |
| 2016-05-05 | 10.34 |
| 2016-05-04 | 11.72 |
| 2016-05-03 | 11.72 |
| 2016-04-29 | 8.97 |
| 2016-04-28 | 6.21 |
| 2016-04-27 | 11.72 |
| 2016-04-26 | 13.10 |
| 2016-04-25 | 11.72 |
| 2016-04-22 | 11.03 |
| 2016-04-21 | 12.41 |
| 2016-04-20 | 2.07 |
| 2016-04-19 | 2.07 |
| 2016-04-18 | 6.21 |
| 2016-04-15 | 3.45 |
| 2016-04-14 | 2.76 |
| 2016-04-13 | 7.59 |
| 2016-04-12 | 4.14 |
| 2016-04-11 | 6.90 |
| 2016-04-08 | -0.69 |
| 2016-04-07 | 3.45 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | -2.76 |
| 2016-04-01 | -2.76 |
| 2016-03-31 | -4.83 |
| 2016-03-30 | -2.76 |
| 2016-03-29 | -2.76 |
| 2016-03-24 | 0.69 |
| 2016-03-23 | -3.45 |
| 2016-03-22 | -2.76 |
| 2016-03-21 | -2.76 |
| 2016-03-18 | -0.69 |
| 2016-03-17 | 4.14 |
| 2016-03-16 | 5.52 |
| 2016-03-15 | 0.69 |
| 2016-03-14 | 0.69 |
| 2016-03-11 | -0.69 |
| 2016-03-10 | -0.69 |
| 2016-03-09 | -5.52 |
| 2016-03-08 | -0.69 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | -0.69 |
| 2016-03-02 | -0.69 |
| 2016-03-01 | -0.69 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | -1.38 |
| 2016-02-25 | -1.38 |
| 2016-02-24 | -1.38 |
| 2016-02-23 | 4.83 |
| 2016-02-22 | 4.83 |
| 2016-02-19 | -0.69 |
| 2016-02-18 | 0.69 |
| 2016-02-17 | 0.69 |
| 2016-02-16 | 2.76 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | 2.76 |
| 2016-02-11 | 2.76 |
| 2016-02-05 | 2.76 |
| 2016-02-04 | 2.76 |
| 2016-02-03 | 1.38 |
| 2016-02-02 | -3.45 |
| 2016-02-01 | -3.45 |
| 2016-01-29 | -2.76 |
| 2016-01-28 | -10.34 |
| 2016-01-27 | -6.21 |
| 2016-01-26 | -8.28 |
| 2016-01-25 | -4.14 |
| 2016-01-22 | -8.28 |
| 2016-01-21 | -4.83 |
| 2016-01-20 | -6.21 |
| 2016-01-19 | -10.34 |
| 2016-01-18 | -13.79 |
| 2016-01-15 | -15.17 |
| 2016-01-14 | -16.55 |
| 2016-01-13 | -16.55 |
| 2016-01-12 | -16.55 |
| 2016-01-11 | -11.72 |
| 2016-01-08 | -2.07 |
| 2016-01-07 | -8.28 |
| 2016-01-06 | -7.59 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy