Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00484 | 2013-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0484 % |
|---|---|
| 2025-07-03 | -93.92 |
| 2025-07-02 | -93.85 |
| 2025-06-30 | -94.46 |
| 2025-06-27 | -94.54 |
| 2025-06-26 | -94.54 |
| 2025-06-25 | -94.54 |
| 2025-06-24 | -94.46 |
| 2025-06-23 | -94.46 |
| 2025-06-20 | -94.23 |
| 2025-06-19 | -94.54 |
| 2025-06-18 | -94.00 |
| 2025-06-17 | -94.23 |
| 2025-06-16 | -94.23 |
| 2025-06-13 | -94.23 |
| 2025-06-12 | -94.23 |
| 2025-06-11 | -94.00 |
| 2025-06-10 | -93.92 |
| 2025-06-09 | -94.69 |
| 2025-06-06 | -94.54 |
| 2025-06-05 | -94.54 |
| 2025-06-04 | -94.62 |
| 2025-06-03 | -94.46 |
| 2025-06-02 | -94.77 |
| 2025-05-30 | -94.46 |
| 2025-05-29 | -94.62 |
| 2025-05-28 | -94.62 |
| 2025-05-27 | -94.62 |
| 2025-05-26 | -94.62 |
| 2025-05-23 | -94.54 |
| 2025-05-22 | -94.38 |
| 2025-05-21 | -94.38 |
| 2025-05-20 | -94.46 |
| 2025-05-19 | -94.38 |
| 2025-05-16 | -94.38 |
| 2025-05-15 | -94.38 |
| 2025-05-14 | -94.38 |
| 2025-05-13 | -94.54 |
| 2025-05-12 | -94.46 |
| 2025-05-09 | -94.31 |
| 2025-05-08 | -94.31 |
| 2025-05-07 | -94.31 |
| 2025-05-06 | -94.46 |
| 2025-05-02 | -94.00 |
| 2025-04-30 | -94.00 |
| 2025-04-29 | -93.85 |
| 2025-04-28 | -94.77 |
| 2025-04-25 | -94.77 |
| 2025-04-24 | -94.77 |
| 2025-04-23 | -95.00 |
| 2025-04-22 | -94.54 |
| 2025-04-17 | -94.54 |
| 2025-04-16 | -94.54 |
| 2025-04-15 | -94.54 |
| 2025-04-14 | -94.77 |
| 2025-04-11 | -94.54 |
| 2025-04-10 | -94.54 |
| 2025-04-09 | -94.77 |
| 2025-04-08 | -95.31 |
| 2025-04-07 | -95.23 |
| 2025-04-03 | -94.62 |
| 2025-04-02 | -94.54 |
| 2025-04-01 | -94.54 |
| 2025-03-31 | -94.23 |
| 2025-03-28 | -94.08 |
| 2025-03-27 | -94.08 |
| 2025-03-26 | -94.08 |
| 2025-03-25 | -93.54 |
| 2025-03-24 | -94.15 |
| 2025-03-21 | -94.00 |
| 2025-03-20 | -93.77 |
| 2025-03-19 | -93.69 |
| 2025-03-18 | -93.85 |
| 2025-03-17 | -93.85 |
| 2025-03-14 | -94.00 |
| 2025-03-13 | -94.38 |
| 2025-03-12 | -94.08 |
| 2025-03-11 | -93.85 |
| 2025-03-10 | -94.00 |
| 2025-03-07 | -94.00 |
| 2025-03-06 | -94.38 |
| 2025-03-05 | -94.54 |
| 2025-03-04 | -94.54 |
| 2025-03-03 | -94.38 |
| 2025-02-28 | -94.69 |
| 2025-02-27 | -94.62 |
| 2025-02-26 | -94.38 |
| 2025-02-25 | -94.23 |
| 2025-02-24 | -94.31 |
| 2025-02-21 | -93.92 |
| 2025-02-20 | -94.23 |
| 2025-02-19 | -94.15 |
| 2025-02-18 | -94.38 |
| 2025-02-17 | -94.15 |
| 2025-02-14 | -94.08 |
| 2025-02-13 | -94.00 |
| 2025-02-12 | -94.46 |
| 2025-02-11 | -94.54 |
| 2025-02-10 | -94.23 |
| 2025-02-07 | -94.23 |
| 2025-02-06 | -94.23 |
| 2025-02-05 | -94.23 |
| 2025-02-04 | -94.31 |
| 2025-02-03 | -94.31 |
| 2025-01-28 | -94.31 |
| 2025-01-27 | -94.31 |
| 2025-01-24 | -93.62 |
| 2025-01-23 | -93.62 |
| 2025-01-22 | -93.62 |
| 2025-01-21 | -93.62 |
| 2025-01-20 | -94.00 |
| 2025-01-17 | -94.08 |
| 2025-01-16 | -94.23 |
| 2025-01-15 | -94.23 |
| 2025-01-14 | -94.23 |
| 2025-01-13 | -94.77 |
| 2025-01-10 | -94.54 |
| 2025-01-09 | -94.23 |
| 2025-01-08 | -94.23 |
| 2025-01-07 | -94.08 |
| 2025-01-06 | -94.08 |
| 2025-01-03 | -94.08 |
| 2025-01-02 | -93.85 |
| 2024-12-31 | -93.77 |
| 2024-12-30 | -93.46 |
| 2024-12-27 | -93.85 |
| 2024-12-24 | -95.00 |
| 2024-12-23 | -95.00 |
| 2024-12-20 | -95.00 |
| 2024-12-19 | -95.00 |
| 2024-12-18 | -95.00 |
| 2024-12-17 | -95.00 |
| 2024-12-16 | -94.77 |
| 2024-12-13 | -94.69 |
| 2024-12-12 | -94.69 |
| 2024-12-11 | -94.69 |
| 2024-12-10 | -94.69 |
| 2024-12-09 | -94.77 |
| 2024-12-06 | -94.77 |
| 2024-12-05 | -94.69 |
| 2024-12-04 | -94.69 |
| 2024-12-03 | -94.46 |
| 2024-12-02 | -94.15 |
| 2024-11-29 | -94.15 |
| 2024-11-28 | -94.15 |
| 2024-11-27 | -94.15 |
| 2024-11-26 | -94.15 |
| 2024-11-25 | -94.15 |
| 2024-11-22 | -94.15 |
| 2024-11-21 | -94.15 |
| 2024-11-20 | -94.23 |
| 2024-11-19 | -94.31 |
| 2024-11-18 | -94.15 |
| 2024-11-15 | -94.46 |
| 2024-11-14 | -94.00 |
| 2024-11-13 | -94.31 |
| 2024-11-12 | -94.31 |
| 2024-11-11 | -94.31 |
| 2024-11-08 | -93.92 |
| 2024-11-07 | -93.92 |
| 2024-11-06 | -94.00 |
| 2024-11-05 | -93.92 |
| 2024-11-04 | -94.00 |
| 2024-11-01 | -93.62 |
| 2024-10-31 | -93.54 |
| 2024-10-30 | -93.46 |
| 2024-10-29 | -93.85 |
| 2024-10-28 | -93.85 |
| 2024-10-25 | -93.77 |
| 2024-10-24 | -93.77 |
| 2024-10-23 | -93.77 |
| 2024-10-22 | -93.77 |
| 2024-10-21 | -93.77 |
| 2024-10-18 | -93.77 |
| 2024-10-17 | -93.77 |
| 2024-10-16 | -93.77 |
| 2024-10-15 | -93.77 |
| 2024-10-14 | -93.77 |
| 2024-10-10 | -93.85 |
| 2024-10-09 | -93.77 |
| 2024-10-08 | -93.23 |
| 2024-10-07 | -92.08 |
| 2024-10-04 | -93.31 |
| 2024-10-03 | -93.54 |
| 2024-10-02 | -93.46 |
| 2024-09-30 | -93.92 |
| 2024-09-27 | -94.38 |
| 2024-09-26 | -94.62 |
| 2024-09-25 | -94.92 |
| 2024-09-24 | -94.92 |
| 2024-09-23 | -94.92 |
| 2024-09-20 | -94.92 |
| 2024-09-19 | -94.92 |
| 2024-09-17 | -94.62 |
| 2024-09-16 | -94.62 |
| 2024-09-13 | -94.62 |
| 2024-09-12 | -94.62 |
| 2024-09-11 | -94.62 |
| 2024-09-10 | -94.62 |
| 2024-09-09 | -94.62 |
| 2024-09-05 | -95.15 |
| 2024-09-04 | -94.62 |
| 2024-09-03 | -94.62 |
| 2024-09-02 | -94.31 |
| 2024-08-30 | -94.23 |
| 2024-08-29 | -94.85 |
| 2024-08-28 | -94.69 |
| 2024-08-27 | -94.69 |
| 2024-08-26 | -94.69 |
| 2024-08-23 | -94.69 |
| 2024-08-22 | -94.54 |
| 2024-08-21 | -94.54 |
| 2024-08-20 | -94.38 |
| 2024-08-19 | -94.38 |
| 2024-08-16 | -94.38 |
| 2024-08-15 | -94.38 |
| 2024-08-14 | -94.62 |
| 2024-08-13 | -94.62 |
| 2024-08-12 | -94.62 |
| 2024-08-09 | -94.62 |
| 2024-08-08 | -94.62 |
| 2024-08-07 | -94.54 |
| 2024-08-06 | -94.62 |
| 2024-08-05 | -94.38 |
| 2024-08-02 | -94.38 |
| 2024-08-01 | -94.62 |
| 2024-07-31 | -94.31 |
| 2024-07-30 | -94.08 |
| 2024-07-29 | -94.08 |
| 2024-07-26 | -94.08 |
| 2024-07-25 | -94.08 |
| 2024-07-24 | -93.92 |
| 2024-07-23 | -93.92 |
| 2024-07-22 | -93.92 |
| 2024-07-19 | -94.08 |
| 2024-07-18 | -94.08 |
| 2024-07-17 | -94.08 |
| 2024-07-16 | -94.08 |
| 2024-07-15 | -93.85 |
| 2024-07-12 | -93.85 |
| 2024-07-11 | -93.92 |
| 2024-07-10 | -93.92 |
| 2024-07-09 | -94.08 |
| 2024-07-08 | -94.00 |
| 2024-07-05 | -94.08 |
| 2024-07-04 | -94.00 |
| 2024-07-03 | -94.00 |
| 2024-07-02 | -94.00 |
| 2024-06-28 | -94.00 |
| 2024-06-27 | -93.69 |
| 2024-06-26 | -93.69 |
| 2024-06-25 | -93.85 |
| 2024-06-24 | -94.00 |
| 2024-06-21 | -93.92 |
| 2024-06-20 | -93.31 |
| 2024-06-19 | -93.31 |
| 2024-06-18 | -93.31 |
| 2024-06-17 | -93.23 |
| 2024-06-14 | -93.46 |
| 2024-06-13 | -93.77 |
| 2024-06-12 | -94.15 |
| 2024-06-11 | -93.92 |
| 2024-06-07 | -93.85 |
| 2024-06-06 | -93.92 |
| 2024-06-05 | -93.69 |
| 2024-06-04 | -93.62 |
| 2024-06-03 | -93.62 |
| 2024-05-31 | -93.62 |
| 2024-05-30 | -93.54 |
| 2024-05-29 | -94.08 |
| 2024-05-28 | -93.85 |
| 2024-05-27 | -93.85 |
| 2024-05-24 | -93.92 |
| 2024-05-23 | -93.92 |
| 2024-05-22 | -93.92 |
| 2024-05-21 | -93.92 |
| 2024-05-20 | -93.77 |
| 2024-05-17 | -93.77 |
| 2024-05-16 | -93.77 |
| 2024-05-14 | -93.77 |
| 2024-05-13 | -93.77 |
| 2024-05-10 | -93.77 |
| 2024-05-09 | -93.77 |
| 2024-05-08 | -93.77 |
| 2024-05-07 | -93.77 |
| 2024-05-06 | -93.77 |
| 2024-05-03 | -93.46 |
| 2024-05-02 | -93.85 |
| 2024-04-30 | -93.54 |
| 2024-04-29 | -93.54 |
| 2024-04-26 | -93.46 |
| 2024-04-25 | -94.00 |
| 2024-04-24 | -94.00 |
| 2024-04-23 | -93.85 |
| 2024-04-22 | -93.85 |
| 2024-04-19 | -94.15 |
| 2024-04-18 | -93.85 |
| 2024-04-17 | -93.85 |
| 2024-04-16 | -93.69 |
| 2024-04-15 | -93.69 |
| 2024-04-12 | -93.69 |
| 2024-04-11 | -93.69 |
| 2024-04-10 | -93.85 |
| 2024-04-09 | -94.31 |
| 2024-04-08 | -94.31 |
| 2024-04-05 | -93.92 |
| 2024-04-03 | -94.38 |
| 2024-04-02 | -94.08 |
| 2024-03-28 | -92.62 |
| 2024-03-27 | -93.85 |
| 2024-03-26 | -93.62 |
| 2024-03-25 | -93.62 |
| 2024-03-22 | -93.62 |
| 2024-03-21 | -93.69 |
| 2024-03-20 | -93.23 |
| 2024-03-19 | -93.08 |
| 2024-03-18 | -92.62 |
| 2024-03-15 | -91.77 |
| 2024-03-14 | -91.69 |
| 2024-03-13 | -92.15 |
| 2024-03-12 | -91.62 |
| 2024-03-11 | -93.15 |
| 2024-03-08 | -93.92 |
| 2024-03-07 | -93.77 |
| 2024-03-06 | -94.38 |
| 2024-03-05 | -94.62 |
| 2024-03-04 | -94.23 |
| 2024-03-01 | -94.23 |
| 2024-02-29 | -93.92 |
| 2024-02-28 | -93.92 |
| 2024-02-27 | -94.00 |
| 2024-02-26 | -93.85 |
| 2024-02-23 | -93.85 |
| 2024-02-22 | -93.69 |
| 2024-02-21 | -93.69 |
| 2024-02-20 | -93.85 |
| 2024-02-19 | -93.85 |
| 2024-02-16 | -93.85 |
| 2024-02-15 | -93.46 |
| 2024-02-14 | -93.69 |
| 2024-02-09 | -93.62 |
| 2024-02-08 | -93.62 |
| 2024-02-07 | -93.62 |
| 2024-02-06 | -93.62 |
| 2024-02-05 | -93.62 |
| 2024-02-02 | -93.62 |
| 2024-02-01 | -93.62 |
| 2024-01-31 | -93.62 |
| 2024-01-30 | -93.62 |
| 2024-01-29 | -93.69 |
| 2024-01-26 | -94.62 |
| 2024-01-25 | -94.62 |
| 2024-01-24 | -95.08 |
| 2024-01-23 | -95.31 |
| 2024-01-22 | -94.77 |
| 2024-01-19 | -94.46 |
| 2024-01-18 | -94.62 |
| 2024-01-17 | -94.62 |
| 2024-01-16 | -94.62 |
| 2024-01-15 | -94.23 |
| 2024-01-12 | -94.23 |
| 2024-01-11 | -94.23 |
| 2024-01-10 | -94.08 |
| 2024-01-09 | -94.00 |
| 2024-01-08 | -94.00 |
| 2024-01-05 | -94.00 |
| 2024-01-04 | -94.00 |
| 2024-01-03 | -94.23 |
| 2024-01-02 | -94.23 |
| 2023-12-29 | -94.00 |
| 2023-12-28 | -94.00 |
| 2023-12-27 | -94.00 |
| 2023-12-22 | -94.23 |
| 2023-12-21 | -94.31 |
| 2023-12-20 | -94.00 |
| 2023-12-19 | -93.85 |
| 2023-12-18 | -93.85 |
| 2023-12-15 | -93.77 |
| 2023-12-14 | -93.54 |
| 2023-12-13 | -93.85 |
| 2023-12-12 | -93.69 |
| 2023-12-11 | -93.46 |
| 2023-12-08 | -93.31 |
| 2023-12-07 | -93.92 |
| 2023-12-06 | -93.69 |
| 2023-12-05 | -93.69 |
| 2023-12-04 | -93.46 |
| 2023-12-01 | -93.85 |
| 2023-11-30 | -93.85 |
| 2023-11-29 | -93.77 |
| 2023-11-28 | -93.46 |
| 2023-11-27 | -93.46 |
| 2023-11-24 | -93.85 |
| 2023-11-23 | -93.46 |
| 2023-11-22 | -93.23 |
| 2023-11-21 | -93.23 |
| 2023-11-20 | -93.69 |
| 2023-11-17 | -93.62 |
| 2023-11-16 | -93.62 |
| 2023-11-15 | -93.62 |
| 2023-11-14 | -93.46 |
| 2023-11-13 | -93.46 |
| 2023-11-10 | -93.38 |
| 2023-11-09 | -93.38 |
| 2023-11-08 | -93.38 |
| 2023-11-07 | -93.31 |
| 2023-11-06 | -93.69 |
| 2023-11-03 | -93.85 |
| 2023-11-02 | -93.62 |
| 2023-11-01 | -93.62 |
| 2023-10-31 | -93.46 |
| 2023-10-30 | -93.62 |
| 2023-10-27 | -93.69 |
| 2023-10-26 | -93.69 |
| 2023-10-25 | -93.69 |
| 2023-10-24 | -93.85 |
| 2023-10-20 | -93.69 |
| 2023-10-19 | -93.85 |
| 2023-10-18 | -93.85 |
| 2023-10-17 | -93.85 |
| 2023-10-16 | -93.85 |
| 2023-10-13 | -94.00 |
| 2023-10-12 | -93.85 |
| 2023-10-11 | -93.46 |
| 2023-10-10 | -93.85 |
| 2023-10-09 | -93.85 |
| 2023-10-06 | -93.85 |
| 2023-10-05 | -93.62 |
| 2023-10-04 | -93.54 |
| 2023-10-03 | -93.85 |
| 2023-09-29 | -93.15 |
| 2023-09-28 | -93.62 |
| 2023-09-27 | -92.92 |
| 2023-09-26 | -93.46 |
| 2023-09-25 | -93.77 |
| 2023-09-22 | -93.85 |
| 2023-09-21 | -93.62 |
| 2023-09-20 | -93.62 |
| 2023-09-19 | -93.77 |
| 2023-09-18 | -93.15 |
| 2023-09-15 | -93.08 |
| 2023-09-14 | -93.08 |
| 2023-09-13 | -92.85 |
| 2023-09-12 | -93.38 |
| 2023-09-11 | -93.08 |
| 2023-09-07 | -93.08 |
| 2023-09-06 | -93.38 |
| 2023-09-05 | -93.54 |
| 2023-09-04 | -93.54 |
| 2023-08-31 | -93.31 |
| 2023-08-30 | -93.38 |
| 2023-08-29 | -92.77 |
| 2023-08-28 | -93.46 |
| 2023-08-25 | -93.46 |
| 2023-08-24 | -93.54 |
| 2023-08-23 | -93.08 |
| 2023-08-22 | -93.46 |
| 2023-08-21 | -93.38 |
| 2023-08-18 | -93.38 |
| 2023-08-17 | -93.15 |
| 2023-08-16 | -93.15 |
| 2023-08-15 | -93.15 |
| 2023-08-14 | -93.08 |
| 2023-08-11 | -92.85 |
| 2023-08-10 | -92.85 |
| 2023-08-09 | -92.85 |
| 2023-08-08 | -93.08 |
| 2023-08-07 | -93.00 |
| 2023-08-04 | -92.92 |
| 2023-08-03 | -92.92 |
| 2023-08-02 | -92.92 |
| 2023-08-01 | -92.62 |
| 2023-07-31 | -92.23 |
| 2023-07-28 | -92.46 |
| 2023-07-27 | -92.23 |
| 2023-07-26 | -92.31 |
| 2023-07-25 | -92.38 |
| 2023-07-24 | -92.31 |
| 2023-07-21 | -92.38 |
| 2023-07-20 | -92.15 |
| 2023-07-19 | -92.15 |
| 2023-07-18 | -91.92 |
| 2023-07-14 | -92.00 |
| 2023-07-13 | -91.62 |
| 2023-07-12 | -92.00 |
| 2023-07-11 | -92.15 |
| 2023-07-10 | -92.69 |
| 2023-07-07 | -92.69 |
| 2023-07-06 | -92.69 |
| 2023-07-05 | -92.31 |
| 2023-07-04 | -92.62 |
| 2023-07-03 | -92.92 |
| 2023-06-30 | -93.15 |
| 2023-06-29 | -93.08 |
| 2023-06-28 | -93.23 |
| 2023-06-27 | -93.15 |
| 2023-06-26 | -93.23 |
| 2023-06-23 | -93.23 |
| 2023-06-21 | -93.08 |
| 2023-06-20 | -93.00 |
| 2023-06-19 | -93.00 |
| 2023-06-16 | -93.00 |
| 2023-06-15 | -93.15 |
| 2023-06-14 | -92.69 |
| 2023-06-13 | -93.46 |
| 2023-06-12 | -92.92 |
| 2023-06-09 | -93.08 |
| 2023-06-08 | -93.08 |
| 2023-06-07 | -93.00 |
| 2023-06-06 | -93.08 |
| 2023-06-05 | -92.69 |
| 2023-06-02 | -93.08 |
| 2023-06-01 | -93.08 |
| 2023-05-31 | -93.69 |
| 2023-05-30 | -93.85 |
| 2023-05-29 | -94.15 |
| 2023-05-25 | -93.46 |
| 2023-05-24 | -93.46 |
| 2023-05-23 | -93.31 |
| 2023-05-22 | -93.77 |
| 2023-05-19 | -94.15 |
| 2023-05-18 | -93.85 |
| 2023-05-17 | -94.08 |
| 2023-05-16 | -93.23 |
| 2023-05-15 | -93.23 |
| 2023-05-12 | -93.08 |
| 2023-05-11 | -93.15 |
| 2023-05-10 | -93.08 |
| 2023-05-09 | -93.08 |
| 2023-05-08 | -92.92 |
| 2023-05-05 | -92.38 |
| 2023-05-04 | -92.38 |
| 2023-05-03 | -92.54 |
| 2023-05-02 | -92.54 |
| 2023-04-28 | -92.31 |
| 2023-04-27 | -92.31 |
| 2023-04-26 | -92.31 |
| 2023-04-25 | -92.00 |
| 2023-04-24 | -91.77 |
| 2023-04-21 | -92.38 |
| 2023-04-20 | -92.08 |
| 2023-04-19 | -91.92 |
| 2023-04-18 | -91.92 |
| 2023-04-17 | -91.92 |
| 2023-04-14 | -91.85 |
| 2023-04-13 | -91.92 |
| 2023-04-12 | -92.38 |
| 2023-04-11 | -93.31 |
| 2023-04-06 | -93.00 |
| 2023-04-04 | -92.92 |
| 2023-04-03 | -92.69 |
| 2023-03-31 | -92.69 |
| 2023-03-30 | -92.54 |
| 2023-03-29 | -92.54 |
| 2023-03-28 | -92.54 |
| 2023-03-27 | -92.77 |
| 2023-03-24 | -92.77 |
| 2023-03-23 | -92.54 |
| 2023-03-22 | -92.69 |
| 2023-03-21 | -92.77 |
| 2023-03-20 | -93.00 |
| 2023-03-17 | -92.54 |
| 2023-03-16 | -91.85 |
| 2023-03-15 | -91.85 |
| 2023-03-14 | -92.08 |
| 2023-03-13 | -91.31 |
| 2023-03-10 | -91.00 |
| 2023-03-09 | -91.38 |
| 2023-03-08 | -91.23 |
| 2023-03-07 | -91.08 |
| 2023-03-06 | -90.69 |
| 2023-03-03 | -91.00 |
| 2023-03-02 | -90.92 |
| 2023-03-01 | -90.92 |
| 2023-02-28 | -91.08 |
| 2023-02-27 | -90.77 |
| 2023-02-24 | -90.85 |
| 2023-02-23 | -90.38 |
| 2023-02-22 | -90.38 |
| 2023-02-21 | -91.15 |
| 2023-02-20 | -90.92 |
| 2023-02-17 | -91.08 |
| 2023-02-16 | -90.92 |
| 2023-02-15 | -90.69 |
| 2023-02-14 | -90.54 |
| 2023-02-13 | -91.23 |
| 2023-02-10 | -90.92 |
| 2023-02-09 | -90.23 |
| 2023-02-08 | -90.38 |
| 2023-02-07 | -89.69 |
| 2023-02-06 | -88.69 |
| 2023-02-03 | -89.00 |
| 2023-02-02 | -87.85 |
| 2023-02-01 | -93.08 |
| 2023-01-31 | -94.00 |
| 2023-01-30 | -94.08 |
| 2023-01-27 | -93.85 |
| 2023-01-26 | -93.92 |
| 2023-01-20 | -94.00 |
| 2023-01-19 | -93.77 |
| 2023-01-18 | -93.62 |
| 2023-01-17 | -94.38 |
| 2023-01-16 | -94.31 |
| 2023-01-13 | -94.38 |
| 2023-01-12 | -94.38 |
| 2023-01-11 | -94.23 |
| 2023-01-10 | -94.08 |
| 2023-01-09 | -94.00 |
| 2023-01-06 | -94.38 |
| 2023-01-05 | -94.00 |
| 2023-01-04 | -94.46 |
| 2023-01-03 | -94.23 |
| 2022-12-30 | -94.23 |
| 2022-12-29 | -94.23 |
| 2022-12-28 | -94.15 |
| 2022-12-23 | -93.69 |
| 2022-12-22 | -93.54 |
| 2022-12-21 | -93.54 |
| 2022-12-20 | -93.62 |
| 2022-12-19 | -94.15 |
| 2022-12-16 | -93.85 |
| 2022-12-15 | -93.62 |
| 2022-12-14 | -93.62 |
| 2022-12-13 | -93.54 |
| 2022-12-12 | -94.15 |
| 2022-12-09 | -93.69 |
| 2022-12-08 | -93.92 |
| 2022-12-07 | -93.85 |
| 2022-12-06 | -93.77 |
| 2022-12-05 | -93.77 |
| 2022-12-02 | -93.62 |
| 2022-12-01 | -93.77 |
| 2022-11-30 | -93.77 |
| 2022-11-29 | -93.15 |
| 2022-11-28 | -93.15 |
| 2022-11-25 | -93.15 |
| 2022-11-24 | -93.23 |
| 2022-11-23 | -93.23 |
| 2022-11-22 | -93.62 |
| 2022-11-21 | -93.46 |
| 2022-11-18 | -93.54 |
| 2022-11-17 | -93.85 |
| 2022-11-16 | -94.23 |
| 2022-11-15 | -94.46 |
| 2022-11-14 | -94.38 |
| 2022-11-11 | -94.92 |
| 2022-11-10 | -95.00 |
| 2022-11-09 | -95.00 |
| 2022-11-08 | -94.77 |
| 2022-11-07 | -94.77 |
| 2022-11-04 | -94.23 |
| 2022-11-03 | -94.38 |
| 2022-11-02 | -95.08 |
| 2022-11-01 | -94.62 |
| 2022-10-31 | -95.00 |
| 2022-10-28 | -94.62 |
| 2022-10-27 | -95.23 |
| 2022-10-26 | -94.77 |
| 2022-10-25 | -95.00 |
| 2022-10-24 | -94.85 |
| 2022-10-21 | -94.62 |
| 2022-10-20 | -94.38 |
| 2022-10-19 | -94.62 |
| 2022-10-18 | -94.77 |
| 2022-10-17 | -94.77 |
| 2022-10-14 | -95.00 |
| 2022-10-13 | -94.85 |
| 2022-10-12 | -94.69 |
| 2022-10-11 | -94.69 |
| 2022-10-10 | -95.15 |
| 2022-10-07 | -95.08 |
| 2022-10-06 | -95.08 |
| 2022-10-05 | -94.69 |
| 2022-10-03 | -95.08 |
| 2022-09-30 | -94.69 |
| 2022-09-29 | -94.85 |
| 2022-09-28 | -94.15 |
| 2022-09-27 | -93.77 |
| 2022-09-26 | -93.85 |
| 2022-09-23 | -93.62 |
| 2022-09-22 | -93.62 |
| 2022-09-21 | -93.23 |
| 2022-09-20 | -93.46 |
| 2022-09-19 | -93.38 |
| 2022-09-16 | -93.38 |
| 2022-09-15 | -92.92 |
| 2022-09-14 | -93.46 |
| 2022-09-13 | -93.46 |
| 2022-09-09 | -93.31 |
| 2022-09-08 | -92.46 |
| 2022-09-07 | -93.31 |
| 2022-09-06 | -93.31 |
| 2022-09-05 | -93.31 |
| 2022-09-02 | -93.23 |
| 2022-09-01 | -93.46 |
| 2022-08-31 | -93.31 |
| 2022-08-30 | -93.31 |
| 2022-08-29 | -93.31 |
| 2022-08-26 | -93.23 |
| 2022-08-25 | -93.31 |
| 2022-08-24 | -93.31 |
| 2022-08-23 | -93.38 |
| 2022-08-22 | -93.15 |
| 2022-08-19 | -93.15 |
| 2022-08-18 | -93.15 |
| 2022-08-17 | -93.38 |
| 2022-08-16 | -93.00 |
| 2022-08-15 | -93.00 |
| 2022-08-12 | -92.92 |
| 2022-08-11 | -93.08 |
| 2022-08-10 | -93.31 |
| 2022-08-09 | -93.31 |
| 2022-08-08 | -93.31 |
| 2022-08-05 | -93.23 |
| 2022-08-04 | -93.15 |
| 2022-08-03 | -93.08 |
| 2022-08-02 | -93.08 |
| 2022-08-01 | -93.23 |
| 2022-07-29 | -93.15 |
| 2022-07-28 | -93.08 |
| 2022-07-27 | -92.69 |
| 2022-07-26 | -93.15 |
| 2022-07-25 | -93.23 |
| 2022-07-22 | -93.15 |
| 2022-07-21 | -92.92 |
| 2022-07-20 | -92.92 |
| 2022-07-19 | -93.00 |
| 2022-07-18 | -93.00 |
| 2022-07-15 | -92.92 |
| 2022-07-14 | -93.46 |
| 2022-07-13 | -93.08 |
| 2022-07-12 | -92.92 |
| 2022-07-11 | -92.46 |
| 2022-07-08 | -92.38 |
| 2022-07-07 | -91.85 |
| 2022-07-06 | -91.92 |
| 2022-07-05 | -91.85 |
| 2022-07-04 | -92.31 |
| 2022-06-30 | -92.15 |
| 2022-06-29 | -91.85 |
| 2022-06-28 | -91.77 |
| 2022-06-27 | -91.85 |
| 2022-06-24 | -92.08 |
| 2022-06-23 | -91.85 |
| 2022-06-22 | -91.85 |
| 2022-06-21 | -91.77 |
| 2022-06-20 | -91.69 |
| 2022-06-17 | -91.31 |
| 2022-06-16 | -92.46 |
| 2022-06-15 | -92.54 |
| 2022-06-14 | -92.46 |
| 2022-06-13 | -92.54 |
| 2022-06-10 | -91.92 |
| 2022-06-09 | -92.00 |
| 2022-06-08 | -91.92 |
| 2022-06-07 | -92.54 |
| 2022-06-06 | -92.38 |
| 2022-06-02 | -92.31 |
| 2022-06-01 | -92.31 |
| 2022-05-31 | -92.46 |
| 2022-05-30 | -92.77 |
| 2022-05-27 | -92.46 |
| 2022-05-26 | -92.62 |
| 2022-05-25 | -92.92 |
| 2022-05-24 | -92.92 |
| 2022-05-23 | -92.62 |
| 2022-05-20 | -92.62 |
| 2022-05-19 | -92.62 |
| 2022-05-18 | -92.54 |
| 2022-05-17 | -92.54 |
| 2022-05-16 | -93.00 |
| 2022-05-13 | -92.69 |
| 2022-05-12 | -92.77 |
| 2022-05-11 | -92.69 |
| 2022-05-10 | -92.31 |
| 2022-05-06 | -92.54 |
| 2022-05-05 | -92.00 |
| 2022-05-04 | -91.69 |
| 2022-05-03 | -92.23 |
| 2022-04-29 | -92.00 |
| 2022-04-28 | -93.00 |
| 2022-04-27 | -93.38 |
| 2022-04-26 | -93.31 |
| 2022-04-25 | -93.31 |
| 2022-04-22 | -93.15 |
| 2022-04-21 | -93.15 |
| 2022-04-20 | -93.38 |
| 2022-04-19 | -92.85 |
| 2022-04-14 | -92.85 |
| 2022-04-13 | -93.00 |
| 2022-04-12 | -93.08 |
| 2022-04-11 | -93.08 |
| 2022-04-08 | -93.08 |
| 2022-04-07 | -92.92 |
| 2022-04-06 | -93.46 |
| 2022-04-04 | -93.46 |
| 2022-04-01 | -93.38 |
| 2022-03-31 | -93.23 |
| 2022-03-30 | -93.46 |
| 2022-03-29 | -93.31 |
| 2022-03-28 | -93.46 |
| 2022-03-25 | -93.15 |
| 2022-03-24 | -92.92 |
| 2022-03-23 | -92.77 |
| 2022-03-22 | -93.31 |
| 2022-03-21 | -93.46 |
| 2022-03-18 | -93.00 |
| 2022-03-17 | -92.92 |
| 2022-03-16 | -93.00 |
| 2022-03-15 | -93.08 |
| 2022-03-14 | -93.15 |
| 2022-03-11 | -92.46 |
| 2022-03-10 | -92.08 |
| 2022-03-09 | -91.85 |
| 2022-03-08 | -91.85 |
| 2022-03-07 | -91.54 |
| 2022-03-04 | -91.46 |
| 2022-03-03 | -91.62 |
| 2022-03-02 | -91.54 |
| 2022-03-01 | -91.38 |
| 2022-02-28 | -91.23 |
| 2022-02-25 | -91.15 |
| 2022-02-24 | -91.46 |
| 2022-02-23 | -90.92 |
| 2022-02-22 | -91.38 |
| 2022-02-21 | -91.15 |
| 2022-02-18 | -91.23 |
| 2022-02-17 | -91.23 |
| 2022-02-16 | -91.31 |
| 2022-02-15 | -91.38 |
| 2022-02-14 | -91.23 |
| 2022-02-11 | -91.15 |
| 2022-02-10 | -91.23 |
| 2022-02-09 | -90.77 |
| 2022-02-08 | -90.77 |
| 2022-02-07 | -90.38 |
| 2022-02-04 | -90.38 |
| 2022-01-31 | -90.46 |
| 2022-01-28 | -90.46 |
| 2022-01-27 | -90.31 |
| 2022-01-26 | -90.31 |
| 2022-01-25 | -90.15 |
| 2022-01-24 | -90.15 |
| 2022-01-21 | -90.31 |
| 2022-01-20 | -90.23 |
| 2022-01-19 | -90.31 |
| 2022-01-18 | -90.31 |
| 2022-01-17 | -90.31 |
| 2022-01-14 | -90.23 |
| 2022-01-13 | -90.23 |
| 2022-01-12 | -90.23 |
| 2022-01-11 | -90.23 |
| 2022-01-10 | -90.54 |
| 2022-01-07 | -90.15 |
| 2022-01-06 | -90.08 |
| 2022-01-05 | -90.08 |
| 2022-01-04 | -90.00 |
| 2022-01-03 | -90.15 |
| 2021-12-31 | -90.15 |
| 2021-12-30 | -90.31 |
| 2021-12-29 | -90.38 |
| 2021-12-28 | -90.54 |
| 2021-12-24 | -90.46 |
| 2021-12-23 | -90.46 |
| 2021-12-22 | -90.62 |
| 2021-12-21 | -90.54 |
| 2021-12-20 | -90.62 |
| 2021-12-17 | -90.77 |
| 2021-12-16 | -90.77 |
| 2021-12-15 | -90.77 |
| 2021-12-14 | -90.85 |
| 2021-12-13 | -90.54 |
| 2021-12-10 | -90.85 |
| 2021-12-09 | -90.85 |
| 2021-12-08 | -90.85 |
| 2021-12-07 | -91.15 |
| 2021-12-06 | -91.15 |
| 2021-12-03 | -91.46 |
| 2021-12-02 | -91.46 |
| 2021-12-01 | -91.00 |
| 2021-11-30 | -91.08 |
| 2021-11-29 | -91.08 |
| 2021-11-26 | -90.92 |
| 2021-11-25 | -90.85 |
| 2021-11-24 | -90.77 |
| 2021-11-23 | -90.31 |
| 2021-11-22 | -90.15 |
| 2021-11-19 | -90.77 |
| 2021-11-18 | -90.92 |
| 2021-11-17 | -90.46 |
| 2021-11-16 | -91.38 |
| 2021-11-15 | -92.08 |
| 2021-11-12 | -92.00 |
| 2021-11-11 | -91.69 |
| 2021-11-10 | -91.77 |
| 2021-11-09 | -91.85 |
| 2021-11-08 | -91.69 |
| 2021-11-05 | -91.38 |
| 2021-11-04 | -91.15 |
| 2021-11-03 | -91.23 |
| 2021-11-02 | -91.38 |
| 2021-11-01 | -91.38 |
| 2021-10-29 | -91.08 |
| 2021-10-28 | -91.23 |
| 2021-10-27 | -91.15 |
| 2021-10-26 | -90.92 |
| 2021-10-25 | -91.08 |
| 2021-10-22 | -91.00 |
| 2021-10-21 | -90.92 |
| 2021-10-20 | -91.08 |
| 2021-10-19 | -91.08 |
| 2021-10-18 | -90.69 |
| 2021-10-15 | -91.38 |
| 2021-10-12 | -91.23 |
| 2021-10-11 | -91.00 |
| 2021-10-08 | -91.00 |
| 2021-10-07 | -90.69 |
| 2021-10-06 | -90.69 |
| 2021-10-05 | -90.77 |
| 2021-10-04 | -90.85 |
| 2021-09-30 | -90.92 |
| 2021-09-29 | -91.08 |
| 2021-09-28 | -90.77 |
| 2021-09-27 | -90.69 |
| 2021-09-24 | -90.85 |
| 2021-09-23 | -90.46 |
| 2021-09-21 | -90.15 |
| 2021-09-20 | -90.85 |
| 2021-09-17 | -90.08 |
| 2021-09-16 | -90.08 |
| 2021-09-15 | -90.00 |
| 2021-09-14 | -89.69 |
| 2021-09-13 | -89.62 |
| 2021-09-10 | -89.38 |
| 2021-09-09 | -89.85 |
| 2021-09-08 | -89.54 |
| 2021-09-07 | -89.77 |
| 2021-09-06 | -89.15 |
| 2021-09-03 | -89.23 |
| 2021-09-02 | -89.15 |
| 2021-09-01 | -89.15 |
| 2021-08-31 | -89.46 |
| 2021-08-30 | -89.15 |
| 2021-08-27 | -89.54 |
| 2021-08-26 | -89.38 |
| 2021-08-25 | -88.85 |
| 2021-08-24 | -89.00 |
| 2021-08-23 | -89.62 |
| 2021-08-20 | -89.85 |
| 2021-08-19 | -89.85 |
| 2021-08-18 | -89.23 |
| 2021-08-17 | -89.92 |
| 2021-08-16 | -89.54 |
| 2021-08-13 | -89.54 |
| 2021-08-12 | -89.31 |
| 2021-08-11 | -89.23 |
| 2021-08-10 | -89.38 |
| 2021-08-09 | -89.62 |
| 2021-08-06 | -89.08 |
| 2021-08-05 | -89.54 |
| 2021-08-04 | -89.46 |
| 2021-08-03 | -89.69 |
| 2021-08-02 | -89.23 |
| 2021-07-30 | -89.38 |
| 2021-07-29 | -88.85 |
| 2021-07-28 | -89.00 |
| 2021-07-27 | -89.38 |
| 2021-07-26 | -89.15 |
| 2021-07-23 | -89.15 |
| 2021-07-22 | -89.15 |
| 2021-07-21 | -89.00 |
| 2021-07-20 | -89.08 |
| 2021-07-19 | -88.85 |
| 2021-07-16 | -88.77 |
| 2021-07-15 | -88.69 |
| 2021-07-14 | -88.54 |
| 2021-07-13 | -88.23 |
| 2021-07-12 | -88.46 |
| 2021-07-09 | -88.62 |
| 2021-07-08 | -88.38 |
| 2021-07-07 | -88.00 |
| 2021-07-06 | -87.62 |
| 2021-07-05 | -87.46 |
| 2021-07-02 | -87.08 |
| 2021-06-30 | -87.15 |
| 2021-06-29 | -87.23 |
| 2021-06-28 | -87.62 |
| 2021-06-25 | -87.38 |
| 2021-06-24 | -87.62 |
| 2021-06-23 | -87.54 |
| 2021-06-22 | -87.31 |
| 2021-06-21 | -87.38 |
| 2021-06-18 | -87.23 |
| 2021-06-17 | -87.23 |
| 2021-06-16 | -87.15 |
| 2021-06-15 | -87.46 |
| 2021-06-11 | -87.15 |
| 2021-06-10 | -87.08 |
| 2021-06-09 | -87.23 |
| 2021-06-08 | -87.31 |
| 2021-06-07 | -86.85 |
| 2021-06-04 | -86.85 |
| 2021-06-03 | -87.00 |
| 2021-06-02 | -86.62 |
| 2021-06-01 | -86.85 |
| 2021-05-31 | -87.00 |
| 2021-05-28 | -86.92 |
| 2021-05-27 | -86.62 |
| 2021-05-26 | -86.77 |
| 2021-05-25 | -86.46 |
| 2021-05-24 | -86.92 |
| 2021-05-21 | -86.77 |
| 2021-05-20 | -86.62 |
| 2021-05-18 | -86.38 |
| 2021-05-17 | -86.54 |
| 2021-05-14 | -86.31 |
| 2021-05-13 | -86.54 |
| 2021-05-12 | -86.15 |
| 2021-05-11 | -86.31 |
| 2021-05-10 | -86.08 |
| 2021-05-07 | -86.00 |
| 2021-05-06 | -85.92 |
| 2021-05-05 | -85.85 |
| 2021-05-04 | -86.23 |
| 2021-05-03 | -85.92 |
| 2021-04-30 | -85.77 |
| 2021-04-29 | -85.92 |
| 2021-04-28 | -85.62 |
| 2021-04-27 | -85.38 |
| 2021-04-26 | -85.38 |
| 2021-04-23 | -85.46 |
| 2021-04-22 | -85.15 |
| 2021-04-21 | -85.31 |
| 2021-04-20 | -85.23 |
| 2021-04-19 | -85.23 |
| 2021-04-16 | -85.23 |
| 2021-04-15 | -85.31 |
| 2021-04-14 | -85.23 |
| 2021-04-13 | -85.38 |
| 2021-04-12 | -85.15 |
| 2021-04-09 | -85.00 |
| 2021-04-08 | -84.85 |
| 2021-04-07 | -84.54 |
| 2021-04-01 | -85.23 |
| 2021-03-31 | -85.38 |
| 2021-03-30 | -85.31 |
| 2021-03-29 | -85.46 |
| 2021-03-26 | -85.15 |
| 2021-03-25 | -85.46 |
| 2021-03-24 | -85.54 |
| 2021-03-23 | -84.92 |
| 2021-03-22 | -84.62 |
| 2021-03-19 | -84.46 |
| 2021-03-18 | -84.08 |
| 2021-03-17 | -84.54 |
| 2021-03-16 | -84.08 |
| 2021-03-15 | -84.69 |
| 2021-03-12 | -84.46 |
| 2021-03-11 | -84.46 |
| 2021-03-10 | -84.85 |
| 2021-03-09 | -84.92 |
| 2021-03-08 | -84.92 |
| 2021-03-05 | -83.54 |
| 2021-03-04 | -83.38 |
| 2021-03-03 | -82.85 |
| 2021-03-02 | -82.77 |
| 2021-03-01 | -83.08 |
| 2021-02-26 | -82.69 |
| 2021-02-25 | -82.15 |
| 2021-02-24 | -82.31 |
| 2021-02-23 | -81.85 |
| 2021-02-22 | -82.31 |
| 2021-02-19 | -81.69 |
| 2021-02-18 | -81.31 |
| 2021-02-17 | -79.85 |
| 2021-02-16 | -80.38 |
| 2021-02-11 | -81.31 |
| 2021-02-10 | -81.69 |
| 2021-02-09 | -80.62 |
| 2021-02-08 | -78.85 |
| 2021-02-05 | -80.00 |
| 2021-02-04 | -83.62 |
| 2021-02-03 | -83.77 |
| 2021-02-02 | -84.00 |
| 2021-02-01 | -83.77 |
| 2021-01-29 | -83.69 |
| 2021-01-28 | -83.54 |
| 2021-01-27 | -82.85 |
| 2021-01-26 | -82.31 |
| 2021-01-25 | -82.31 |
| 2021-01-22 | -81.69 |
| 2021-01-21 | -79.69 |
| 2021-01-20 | -81.62 |
| 2021-01-19 | -83.92 |
| 2021-01-18 | -84.77 |
| 2021-01-15 | -85.00 |
| 2021-01-14 | -84.69 |
| 2021-01-13 | -84.85 |
| 2021-01-12 | -85.23 |
| 2021-01-11 | -84.69 |
| 2021-01-08 | -84.23 |
| 2021-01-07 | -84.62 |
| 2021-01-06 | -84.77 |
| 2021-01-05 | -84.62 |
| 2021-01-04 | -84.69 |
| 2020-12-31 | -84.38 |
| 2020-12-30 | -84.62 |
| 2020-12-29 | -84.23 |
| 2020-12-28 | -84.69 |
| 2020-12-24 | -84.38 |
| 2020-12-23 | -84.38 |
| 2020-12-22 | -84.46 |
| 2020-12-21 | -84.23 |
| 2020-12-18 | -83.92 |
| 2020-12-17 | -83.85 |
| 2020-12-16 | -83.92 |
| 2020-12-15 | -83.69 |
| 2020-12-14 | -83.54 |
| 2020-12-11 | -83.31 |
| 2020-12-10 | -83.23 |
| 2020-12-09 | -83.23 |
| 2020-12-08 | -83.38 |
| 2020-12-07 | -83.31 |
| 2020-12-04 | -83.23 |
| 2020-12-03 | -83.08 |
| 2020-12-02 | -83.38 |
| 2020-12-01 | -82.69 |
| 2020-11-30 | -83.23 |
| 2020-11-27 | -82.77 |
| 2020-11-26 | -83.08 |
| 2020-11-25 | -82.77 |
| 2020-11-24 | -82.62 |
| 2020-11-23 | -83.15 |
| 2020-11-20 | -82.77 |
| 2020-11-19 | -82.92 |
| 2020-11-18 | -83.08 |
| 2020-11-17 | -82.92 |
| 2020-11-16 | -82.46 |
| 2020-11-13 | -83.15 |
| 2020-11-12 | -82.23 |
| 2020-11-11 | -82.46 |
| 2020-11-10 | -80.08 |
| 2020-11-09 | -80.46 |
| 2020-11-06 | -80.85 |
| 2020-11-05 | -81.31 |
| 2020-11-04 | -81.38 |
| 2020-11-03 | -80.62 |
| 2020-11-02 | -80.62 |
| 2020-10-30 | -80.92 |
| 2020-10-29 | -80.54 |
| 2020-10-28 | -80.15 |
| 2020-10-27 | -80.00 |
| 2020-10-23 | -80.00 |
| 2020-10-22 | -79.31 |
| 2020-10-21 | -79.08 |
| 2020-10-20 | -79.85 |
| 2020-10-19 | -80.54 |
| 2020-10-16 | -80.15 |
| 2020-10-15 | -79.77 |
| 2020-10-14 | -79.69 |
| 2020-10-12 | -78.85 |
| 2020-10-09 | -78.85 |
| 2020-10-08 | -78.92 |
| 2020-10-07 | -79.15 |
| 2020-10-06 | -78.85 |
| 2020-10-05 | -79.00 |
| 2020-09-30 | -79.62 |
| 2020-09-29 | -80.08 |
| 2020-09-28 | -80.23 |
| 2020-09-25 | -80.00 |
| 2020-09-24 | -80.46 |
| 2020-09-23 | -78.85 |
| 2020-09-22 | -78.85 |
| 2020-09-21 | -78.46 |
| 2020-09-18 | -77.92 |
| 2020-09-17 | -78.38 |
| 2020-09-16 | -78.08 |
| 2020-09-15 | -77.85 |
| 2020-09-14 | -77.46 |
| 2020-09-11 | -77.38 |
| 2020-09-10 | -77.15 |
| 2020-09-09 | -77.31 |
| 2020-09-08 | -77.46 |
| 2020-09-07 | -77.85 |
| 2020-09-04 | -77.08 |
| 2020-09-03 | -76.92 |
| 2020-09-02 | -76.23 |
| 2020-09-01 | -76.77 |
| 2020-08-31 | -77.46 |
| 2020-08-28 | -76.62 |
| 2020-08-27 | -76.46 |
| 2020-08-26 | -75.92 |
| 2020-08-25 | -75.69 |
| 2020-08-24 | -75.77 |
| 2020-08-21 | -75.85 |
| 2020-08-20 | -75.69 |
| 2020-08-19 | -75.77 |
| 2020-08-18 | -75.54 |
| 2020-08-17 | -75.54 |
| 2020-08-14 | -75.69 |
| 2020-08-13 | -75.54 |
| 2020-08-12 | -76.15 |
| 2020-08-11 | -75.38 |
| 2020-08-10 | -75.23 |
| 2020-08-07 | -75.08 |
| 2020-08-06 | -74.08 |
| 2020-08-05 | -75.08 |
| 2020-08-04 | -75.08 |
| 2020-08-03 | -74.38 |
| 2020-07-31 | -74.31 |
| 2020-07-30 | -75.31 |
| 2020-07-29 | -74.85 |
| 2020-07-28 | -75.23 |
| 2020-07-27 | -75.38 |
| 2020-07-24 | -73.38 |
| 2020-07-23 | -72.46 |
| 2020-07-22 | -73.46 |
| 2020-07-21 | -76.08 |
| 2020-07-20 | -76.38 |
| 2020-07-17 | -76.15 |
| 2020-07-16 | -76.62 |
| 2020-07-15 | -75.77 |
| 2020-07-14 | -75.77 |
| 2020-07-13 | -75.00 |
| 2020-07-10 | -74.23 |
| 2020-07-09 | -73.08 |
| 2020-07-08 | -75.77 |
| 2020-07-07 | -75.69 |
| 2020-07-06 | -75.38 |
| 2020-07-03 | -75.92 |
| 2020-07-02 | -76.15 |
| 2020-06-30 | -75.92 |
| 2020-06-29 | -76.46 |
| 2020-06-26 | -75.54 |
| 2020-06-24 | -74.92 |
| 2020-06-23 | -75.15 |
| 2020-06-22 | -74.85 |
| 2020-06-19 | -74.92 |
| 2020-06-18 | -74.31 |
| 2020-06-17 | -75.00 |
| 2020-06-16 | -74.62 |
| 2020-06-15 | -75.23 |
| 2020-06-12 | -75.23 |
| 2020-06-11 | -75.54 |
| 2020-06-10 | -74.31 |
| 2020-06-09 | -75.77 |
| 2020-06-08 | -76.31 |
| 2020-06-05 | -74.00 |
| 2020-06-04 | -74.08 |
| 2020-06-03 | -74.23 |
| 2020-06-02 | -74.31 |
| 2020-06-01 | -73.85 |
| 2020-05-29 | -73.46 |
| 2020-05-28 | -73.69 |
| 2020-05-27 | -73.31 |
| 2020-05-26 | -72.38 |
| 2020-05-25 | -71.77 |
| 2020-05-22 | -71.54 |
| 2020-05-21 | -69.77 |
| 2020-05-20 | -71.54 |
| 2020-05-19 | -71.92 |
| 2020-05-18 | -72.54 |
| 2020-05-15 | -72.69 |
| 2020-05-14 | -73.23 |
| 2020-05-13 | -72.08 |
| 2020-05-12 | -71.23 |
| 2020-05-11 | -71.00 |
| 2020-05-08 | -71.00 |
| 2020-05-07 | -70.54 |
| 2020-05-06 | -69.85 |
| 2020-05-05 | -70.31 |
| 2020-05-04 | -71.38 |
| 2020-04-29 | -70.38 |
| 2020-04-28 | -69.77 |
| 2020-04-27 | -69.62 |
| 2020-04-24 | -70.08 |
| 2020-04-23 | -70.92 |
| 2020-04-22 | -71.62 |
| 2020-04-21 | -71.69 |
| 2020-04-20 | -69.54 |
| 2020-04-17 | -68.00 |
| 2020-04-16 | -67.46 |
| 2020-04-15 | -65.15 |
| 2020-04-14 | -67.92 |
| 2020-04-09 | -74.62 |
| 2020-04-08 | -78.38 |
| 2020-04-07 | -79.00 |
| 2020-04-06 | -79.31 |
| 2020-04-03 | -78.62 |
| 2020-04-02 | -78.92 |
| 2020-04-01 | -79.85 |
| 2020-03-31 | -80.00 |
| 2020-03-30 | -78.08 |
| 2020-03-27 | -77.38 |
| 2020-03-26 | -76.92 |
| 2020-03-25 | -77.23 |
| 2020-03-24 | -78.69 |
| 2020-03-23 | -79.85 |
| 2020-03-20 | -78.46 |
| 2020-03-19 | -78.85 |
| 2020-03-18 | -78.08 |
| 2020-03-17 | -78.46 |
| 2020-03-16 | -79.38 |
| 2020-03-13 | -78.62 |
| 2020-03-12 | -77.31 |
| 2020-03-11 | -76.54 |
| 2020-03-10 | -76.31 |
| 2020-03-09 | -77.00 |
| 2020-03-06 | -75.38 |
| 2020-03-05 | -75.46 |
| 2020-03-04 | -74.69 |
| 2020-03-03 | -75.08 |
| 2020-03-02 | -75.46 |
| 2020-02-28 | -75.62 |
| 2020-02-27 | -74.00 |
| 2020-02-26 | -73.92 |
| 2020-02-25 | -74.23 |
| 2020-02-24 | -74.69 |
| 2020-02-21 | -74.15 |
| 2020-02-20 | -73.69 |
| 2020-02-19 | -74.31 |
| 2020-02-18 | -73.92 |
| 2020-02-17 | -73.69 |
| 2020-02-14 | -72.92 |
| 2020-02-13 | -75.38 |
| 2020-02-12 | -74.92 |
| 2020-02-11 | -74.77 |
| 2020-02-10 | -74.46 |
| 2020-02-07 | -74.38 |
| 2020-02-06 | -75.62 |
| 2020-02-05 | -75.54 |
| 2020-02-04 | -74.77 |
| 2020-02-03 | -76.15 |
| 2020-01-31 | -76.15 |
| 2020-01-30 | -76.54 |
| 2020-01-29 | -74.69 |
| 2020-01-24 | -74.23 |
| 2020-01-23 | -74.69 |
| 2020-01-22 | -73.69 |
| 2020-01-21 | -73.85 |
| 2020-01-20 | -73.54 |
| 2020-01-17 | -73.08 |
| 2020-01-16 | -72.85 |
| 2020-01-15 | -73.31 |
| 2020-01-14 | -73.31 |
| 2020-01-13 | -73.62 |
| 2020-01-10 | -73.00 |
| 2020-01-09 | -73.08 |
| 2020-01-08 | -74.08 |
| 2020-01-07 | -73.69 |
| 2020-01-06 | -74.08 |
| 2020-01-03 | -73.38 |
| 2020-01-02 | -73.38 |
| 2019-12-31 | -73.08 |
| 2019-12-30 | -73.69 |
| 2019-12-27 | -73.15 |
| 2019-12-24 | -73.08 |
| 2019-12-23 | -73.08 |
| 2019-12-20 | -73.08 |
| 2019-12-19 | -73.23 |
| 2019-12-18 | -73.08 |
| 2019-12-17 | -72.69 |
| 2019-12-16 | -73.15 |
| 2019-12-13 | -73.69 |
| 2019-12-12 | -73.38 |
| 2019-12-11 | -73.31 |
| 2019-12-10 | -73.00 |
| 2019-12-09 | -72.23 |
| 2019-12-06 | -71.77 |
| 2019-12-05 | -73.08 |
| 2019-12-04 | -72.38 |
| 2019-12-03 | -72.69 |
| 2019-12-02 | -72.69 |
| 2019-11-29 | -71.69 |
| 2019-11-28 | -71.92 |
| 2019-11-27 | -72.31 |
| 2019-11-26 | -72.08 |
| 2019-11-25 | -71.46 |
| 2019-11-22 | -72.54 |
| 2019-11-21 | -72.85 |
| 2019-11-20 | -72.38 |
| 2019-11-19 | -73.08 |
| 2019-11-18 | -72.92 |
| 2019-11-15 | -73.00 |
| 2019-11-14 | -72.54 |
| 2019-11-13 | -72.46 |
| 2019-11-12 | -71.77 |
| 2019-11-11 | -73.15 |
| 2019-11-08 | -72.69 |
| 2019-11-07 | -73.38 |
| 2019-11-06 | -73.31 |
| 2019-11-05 | -70.38 |
| 2019-11-04 | -68.69 |
| 2019-11-01 | -66.69 |
| 2019-10-31 | -66.69 |
| 2019-10-30 | -66.38 |
| 2019-10-29 | -66.77 |
| 2019-10-28 | -67.62 |
| 2019-10-25 | -67.00 |
| 2019-10-24 | -67.08 |
| 2019-10-23 | -67.15 |
| 2019-10-22 | -67.23 |
| 2019-10-21 | -67.31 |
| 2019-10-18 | -67.38 |
| 2019-10-17 | -67.54 |
| 2019-10-16 | -68.08 |
| 2019-10-15 | -67.85 |
| 2019-10-14 | -68.08 |
| 2019-10-11 | -68.54 |
| 2019-10-10 | -67.00 |
| 2019-10-09 | -66.62 |
| 2019-10-08 | -68.23 |
| 2019-10-04 | -67.23 |
| 2019-10-03 | -66.08 |
| 2019-10-02 | -65.62 |
| 2019-09-30 | -65.54 |
| 2019-09-27 | -64.62 |
| 2019-09-26 | -64.77 |
| 2019-09-25 | -64.85 |
| 2019-09-24 | -65.15 |
| 2019-09-23 | -65.31 |
| 2019-09-20 | -64.23 |
| 2019-09-19 | -64.38 |
| 2019-09-18 | -64.69 |
| 2019-09-17 | -64.46 |
| 2019-09-16 | -65.15 |
| 2019-09-13 | -64.38 |
| 2019-09-12 | -64.62 |
| 2019-09-11 | -64.85 |
| 2019-09-10 | -65.31 |
| 2019-09-09 | -64.85 |
| 2019-09-06 | -64.85 |
| 2019-09-05 | -65.15 |
| 2019-09-04 | -66.08 |
| 2019-09-03 | -66.23 |
| 2019-09-02 | -66.08 |
| 2019-08-30 | -66.15 |
| 2019-08-29 | -65.77 |
| 2019-08-28 | -66.08 |
| 2019-08-27 | -66.08 |
| 2019-08-26 | -64.08 |
| 2019-08-23 | -64.62 |
| 2019-08-22 | -65.15 |
| 2019-08-21 | -64.77 |
| 2019-08-20 | -65.62 |
| 2019-08-19 | -64.23 |
| 2019-08-16 | -64.77 |
| 2019-08-15 | -65.15 |
| 2019-08-14 | -66.00 |
| 2019-08-13 | -67.54 |
| 2019-08-12 | -66.85 |
| 2019-08-09 | -67.08 |
| 2019-08-08 | -67.69 |
| 2019-08-07 | -68.31 |
| 2019-08-06 | -67.15 |
| 2019-08-05 | -67.92 |
| 2019-08-02 | -64.15 |
| 2019-08-01 | -63.62 |
| 2019-07-31 | -63.15 |
| 2019-07-30 | -62.92 |
| 2019-07-29 | -63.15 |
| 2019-07-26 | -62.31 |
| 2019-07-25 | -62.77 |
| 2019-07-24 | -63.08 |
| 2019-07-23 | -62.69 |
| 2019-07-22 | -63.85 |
| 2019-07-19 | -62.92 |
| 2019-07-18 | -62.85 |
| 2019-07-17 | -63.00 |
| 2019-07-16 | -63.08 |
| 2019-07-15 | -62.69 |
| 2019-07-12 | -63.54 |
| 2019-07-11 | -63.08 |
| 2019-07-10 | -61.77 |
| 2019-07-09 | -62.31 |
| 2019-07-08 | -61.92 |
| 2019-07-05 | -61.23 |
| 2019-07-04 | -60.92 |
| 2019-07-03 | -61.62 |
| 2019-07-02 | -59.15 |
| 2019-06-28 | -62.31 |
| 2019-06-27 | -61.38 |
| 2019-06-26 | -62.31 |
| 2019-06-25 | -62.23 |
| 2019-06-24 | -62.69 |
| 2019-06-21 | -63.23 |
| 2019-06-20 | -62.00 |
| 2019-06-19 | -62.46 |
| 2019-06-18 | -63.31 |
| 2019-06-17 | -63.46 |
| 2019-06-14 | -63.85 |
| 2019-06-13 | -63.54 |
| 2019-06-12 | -61.62 |
| 2019-06-11 | -61.00 |
| 2019-06-10 | -60.77 |
| 2019-06-06 | -60.92 |
| 2019-06-05 | -60.77 |
| 2019-06-04 | -60.08 |
| 2019-06-03 | -58.38 |
| 2019-05-31 | -57.15 |
| 2019-05-30 | -55.92 |
| 2019-05-29 | -54.08 |
| 2019-05-28 | -55.00 |
| 2019-05-27 | -55.00 |
| 2019-05-24 | -54.46 |
| 2019-05-23 | -54.46 |
| 2019-05-22 | -55.69 |
| 2019-05-21 | -56.23 |
| 2019-05-20 | -61.08 |
| 2019-05-17 | -57.00 |
| 2019-05-16 | -55.92 |
| 2019-05-15 | -56.08 |
| 2019-05-14 | -53.85 |
| 2019-05-10 | -51.38 |
| 2019-05-09 | -51.23 |
| 2019-05-08 | -51.54 |
| 2019-05-07 | -50.00 |
| 2019-05-06 | -46.08 |
| 2019-05-03 | -43.23 |
| 2019-05-02 | -44.85 |
| 2019-04-30 | -44.23 |
| 2019-04-29 | -44.23 |
| 2019-04-26 | -43.23 |
| 2019-04-25 | -40.77 |
| 2019-04-24 | -42.38 |
| 2019-04-23 | -42.31 |
| 2019-04-18 | -42.69 |
| 2019-04-17 | -41.54 |
| 2019-04-16 | -41.54 |
| 2019-04-15 | -40.77 |
| 2019-04-12 | -39.62 |
| 2019-04-11 | -42.69 |
| 2019-04-10 | -52.69 |
| 2019-04-09 | -59.92 |
| 2019-04-08 | -59.00 |
| 2019-04-04 | -58.77 |
| 2019-04-03 | -59.23 |
| 2019-04-02 | -58.92 |
| 2019-04-01 | -59.77 |
| 2019-03-29 | -60.08 |
| 2019-03-28 | -60.77 |
| 2019-03-27 | -60.77 |
| 2019-03-26 | -60.77 |
| 2019-03-25 | -60.77 |
| 2019-03-22 | -60.31 |
| 2019-03-21 | -60.38 |
| 2019-03-20 | -60.77 |
| 2019-03-19 | -59.69 |
| 2019-03-18 | -59.54 |
| 2019-03-15 | -59.62 |
| 2019-03-14 | -60.85 |
| 2019-03-13 | -59.85 |
| 2019-03-12 | -60.46 |
| 2019-03-11 | -60.23 |
| 2019-03-08 | -59.54 |
| 2019-03-07 | -61.77 |
| 2019-03-06 | -60.00 |
| 2019-03-05 | -63.85 |
| 2019-03-04 | -63.85 |
| 2019-03-01 | -64.38 |
| 2019-02-28 | -65.46 |
| 2019-02-27 | -65.31 |
| 2019-02-26 | -65.54 |
| 2019-02-25 | -65.15 |
| 2019-02-22 | -65.85 |
| 2019-02-21 | -67.77 |
| 2019-02-20 | -69.15 |
| 2019-02-19 | -68.92 |
| 2019-02-18 | -68.08 |
| 2019-02-15 | -67.38 |
| 2019-02-14 | -67.46 |
| 2019-02-13 | -68.46 |
| 2019-02-12 | -68.85 |
| 2019-02-11 | -68.62 |
| 2019-02-08 | -69.77 |
| 2019-02-04 | -69.23 |
| 2019-02-01 | -69.00 |
| 2019-01-31 | -69.54 |
| 2019-01-30 | -68.77 |
| 2019-01-29 | -68.54 |
| 2019-01-28 | -69.31 |
| 2019-01-25 | -68.69 |
| 2019-01-24 | -69.08 |
| 2019-01-23 | -69.54 |
| 2019-01-22 | -69.31 |
| 2019-01-21 | -70.69 |
| 2019-01-18 | -75.46 |
| 2019-01-17 | -75.77 |
| 2019-01-16 | -69.92 |
| 2019-01-15 | -71.15 |
| 2019-01-14 | -70.15 |
| 2019-01-11 | -68.92 |
| 2019-01-10 | -68.62 |
| 2019-01-09 | -68.08 |
| 2019-01-08 | -67.92 |
| 2019-01-07 | -66.46 |
| 2019-01-04 | -64.77 |
| 2019-01-03 | -64.31 |
| 2019-01-02 | -63.77 |
| 2018-12-31 | -63.46 |
| 2018-12-28 | -62.77 |
| 2018-12-27 | -61.85 |
| 2018-12-24 | -62.92 |
| 2018-12-21 | -60.23 |
| 2018-12-20 | -60.77 |
| 2018-12-19 | -59.00 |
| 2018-12-18 | -54.77 |
| 2018-12-17 | -53.85 |
| 2018-12-14 | -53.46 |
| 2018-12-13 | -53.38 |
| 2018-12-12 | -53.85 |
| 2018-12-11 | -53.69 |
| 2018-12-10 | -53.69 |
| 2018-12-07 | -54.23 |
| 2018-12-06 | -51.85 |
| 2018-12-05 | -50.92 |
| 2018-12-04 | -53.38 |
| 2018-12-03 | -51.62 |
| 2018-11-30 | -53.54 |
| 2018-11-29 | -53.85 |
| 2018-11-28 | -53.85 |
| 2018-11-27 | -52.31 |
| 2018-11-26 | -53.15 |
| 2018-11-23 | -52.92 |
| 2018-11-22 | -52.31 |
| 2018-11-21 | -52.85 |
| 2018-11-20 | -52.77 |
| 2018-11-19 | -52.77 |
| 2018-11-16 | -53.77 |
| 2018-11-15 | -53.92 |
| 2018-11-14 | -54.23 |
| 2018-11-13 | -54.23 |
| 2018-11-12 | -54.23 |
| 2018-11-09 | -54.38 |
| 2018-11-08 | -54.54 |
| 2018-11-07 | -53.85 |
| 2018-11-06 | -53.08 |
| 2018-11-05 | -53.08 |
| 2018-11-02 | -51.92 |
| 2018-11-01 | -52.31 |
| 2018-10-31 | -52.31 |
| 2018-10-30 | -51.77 |
| 2018-10-29 | -52.31 |
| 2018-10-26 | -52.46 |
| 2018-10-25 | -54.38 |
| 2018-10-24 | -53.15 |
| 2018-10-23 | -53.62 |
| 2018-10-22 | -52.85 |
| 2018-10-19 | -52.54 |
| 2018-10-18 | -52.92 |
| 2018-10-16 | -49.46 |
| 2018-10-15 | -49.31 |
| 2018-10-12 | -48.54 |
| 2018-10-11 | -50.77 |
| 2018-10-10 | -46.92 |
| 2018-10-09 | -47.08 |
| 2018-10-08 | -46.54 |
| 2018-10-05 | -46.23 |
| 2018-10-04 | -46.23 |
| 2018-10-03 | -46.15 |
| 2018-10-02 | -46.15 |
| 2018-09-28 | -44.69 |
| 2018-09-27 | -44.62 |
| 2018-09-26 | -43.92 |
| 2018-09-24 | -43.85 |
| 2018-09-21 | -44.23 |
| 2018-09-20 | -44.69 |
| 2018-09-19 | -42.46 |
| 2018-09-18 | -43.23 |
| 2018-09-17 | -43.92 |
| 2018-09-14 | -44.77 |
| 2018-09-13 | -45.23 |
| 2018-09-12 | -45.38 |
| 2018-09-11 | -46.92 |
| 2018-09-10 | -48.46 |
| 2018-09-07 | -49.92 |
| 2018-09-06 | -47.31 |
| 2018-09-05 | -46.23 |
| 2018-09-04 | -45.85 |
| 2018-09-03 | -46.00 |
| 2018-08-31 | -43.38 |
| 2018-08-30 | -44.38 |
| 2018-08-29 | -44.62 |
| 2018-08-28 | -46.92 |
| 2018-08-27 | -47.46 |
| 2018-08-24 | -46.23 |
| 2018-08-23 | -48.85 |
| 2018-08-22 | -47.69 |
| 2018-08-21 | -49.46 |
| 2018-08-20 | -48.85 |
| 2018-08-17 | -46.15 |
| 2018-08-16 | -44.38 |
| 2018-08-15 | -40.85 |
| 2018-08-14 | -41.08 |
| 2018-08-13 | -39.92 |
| 2018-08-10 | -38.54 |
| 2018-08-09 | -38.54 |
| 2018-08-08 | -38.54 |
| 2018-08-07 | -38.62 |
| 2018-08-06 | -38.46 |
| 2018-08-03 | -38.69 |
| 2018-08-02 | -38.46 |
| 2018-08-01 | -38.46 |
| 2018-07-31 | -38.92 |
| 2018-07-30 | -37.38 |
| 2018-07-27 | -37.38 |
| 2018-07-26 | -36.92 |
| 2018-07-25 | -37.00 |
| 2018-07-24 | -37.54 |
| 2018-07-23 | -34.69 |
| 2018-07-20 | -32.23 |
| 2018-07-19 | -31.92 |
| 2018-07-18 | -30.77 |
| 2018-07-17 | -29.77 |
| 2018-07-16 | -30.62 |
| 2018-07-13 | -29.23 |
| 2018-07-12 | -29.23 |
| 2018-07-11 | -29.46 |
| 2018-07-10 | -29.69 |
| 2018-07-09 | -29.85 |
| 2018-07-06 | -32.23 |
| 2018-07-05 | -31.54 |
| 2018-07-04 | -29.54 |
| 2018-07-03 | -29.92 |
| 2018-06-29 | -28.54 |
| 2018-06-28 | -31.23 |
| 2018-06-27 | -29.46 |
| 2018-06-26 | -26.15 |
| 2018-06-25 | -24.62 |
| 2018-06-22 | -24.46 |
| 2018-06-21 | -24.38 |
| 2018-06-20 | -25.31 |
| 2018-06-19 | -23.08 |
| 2018-06-15 | -23.08 |
| 2018-06-14 | -22.62 |
| 2018-06-13 | -23.08 |
| 2018-06-12 | -22.77 |
| 2018-06-11 | -22.15 |
| 2018-06-08 | -22.15 |
| 2018-06-07 | -22.62 |
| 2018-06-06 | -22.00 |
| 2018-06-05 | -20.62 |
| 2018-06-04 | -22.31 |
| 2018-06-01 | -22.77 |
| 2018-05-31 | -13.85 |
| 2018-05-30 | -13.85 |
| 2018-05-29 | -14.15 |
| 2018-05-28 | -12.31 |
| 2018-05-25 | -14.31 |
| 2018-05-24 | -13.23 |
| 2018-05-23 | -4.62 |
| 2018-05-21 | 0.77 |
| 2018-05-18 | 8.62 |
| 2018-05-17 | 7.38 |
| 2018-05-16 | 1.23 |
| 2018-05-15 | -4.31 |
| 2018-05-14 | -6.31 |
| 2018-05-11 | -7.85 |
| 2018-05-10 | -7.69 |
| 2018-05-09 | -7.38 |
| 2018-05-08 | -13.69 |
| 2018-05-07 | -18.15 |
| 2018-05-04 | -22.00 |
| 2018-05-03 | -23.85 |
| 2018-05-02 | -23.08 |
| 2018-04-30 | -23.08 |
| 2018-04-27 | -24.00 |
| 2018-04-26 | -22.77 |
| 2018-04-25 | -22.46 |
| 2018-04-24 | -23.46 |
| 2018-04-23 | -23.15 |
| 2018-04-20 | -23.46 |
| 2018-04-19 | -22.92 |
| 2018-04-18 | -23.15 |
| 2018-04-17 | -23.54 |
| 2018-04-16 | -22.62 |
| 2018-04-13 | -22.62 |
| 2018-04-12 | -22.62 |
| 2018-04-11 | -23.46 |
| 2018-04-10 | -23.62 |
| 2018-04-09 | -24.62 |
| 2018-04-06 | -23.08 |
| 2018-04-04 | -19.23 |
| 2018-04-03 | -12.46 |
| 2018-03-29 | -15.85 |
| 2018-03-28 | -19.85 |
| 2018-03-27 | -20.46 |
| 2018-03-26 | -23.85 |
| 2018-03-23 | -25.54 |
| 2018-03-22 | -24.62 |
| 2018-03-21 | -24.46 |
| 2018-03-20 | -24.54 |
| 2018-03-19 | -25.08 |
| 2018-03-16 | -24.46 |
| 2018-03-15 | -25.38 |
| 2018-03-14 | -25.54 |
| 2018-03-13 | -28.69 |
| 2018-03-12 | -29.00 |
| 2018-03-09 | -29.77 |
| 2018-03-08 | -29.31 |
| 2018-03-07 | -29.08 |
| 2018-03-06 | -31.15 |
| 2018-03-05 | -31.54 |
| 2018-03-02 | -30.23 |
| 2018-03-01 | -28.46 |
| 2018-02-28 | -31.77 |
| 2018-02-27 | -31.54 |
| 2018-02-26 | -30.46 |
| 2018-02-23 | -30.54 |
| 2018-02-22 | -30.62 |
| 2018-02-21 | -30.77 |
| 2018-02-20 | -31.00 |
| 2018-02-15 | -30.77 |
| 2018-02-14 | -30.00 |
| 2018-02-13 | -31.38 |
| 2018-02-12 | -31.31 |
| 2018-02-09 | -35.54 |
| 2018-02-08 | -33.08 |
| 2018-02-07 | -32.54 |
| 2018-02-06 | -33.08 |
| 2018-02-05 | -29.08 |
| 2018-02-02 | -29.08 |
| 2018-02-01 | -29.15 |
| 2018-01-31 | -29.23 |
| 2018-01-30 | -28.85 |
| 2018-01-29 | -29.00 |
| 2018-01-26 | -29.23 |
| 2018-01-25 | -30.08 |
| 2018-01-24 | -29.15 |
| 2018-01-23 | -32.46 |
| 2018-01-22 | -28.46 |
| 2018-01-19 | -26.00 |
| 2018-01-18 | -24.00 |
| 2018-01-17 | -21.85 |
| 2018-01-16 | -18.62 |
| 2018-01-15 | -18.92 |
| 2018-01-12 | -17.54 |
| 2018-01-11 | -18.46 |
| 2018-01-10 | -17.85 |
| 2018-01-09 | -17.23 |
| 2018-01-08 | -17.54 |
| 2018-01-05 | -16.92 |
| 2018-01-04 | -17.08 |
| 2018-01-03 | -16.31 |
| 2018-01-02 | -16.46 |
| 2017-12-29 | -16.00 |
| 2017-12-28 | -15.69 |
| 2017-12-27 | -15.85 |
| 2017-12-22 | -14.31 |
| 2017-12-21 | -14.00 |
| 2017-12-20 | -16.62 |
| 2017-12-19 | -14.15 |
| 2017-12-18 | -14.62 |
| 2017-12-15 | -11.69 |
| 2017-12-14 | -10.62 |
| 2017-12-13 | -10.46 |
| 2017-12-12 | -10.31 |
| 2017-12-11 | -8.15 |
| 2017-12-08 | -9.08 |
| 2017-12-07 | -8.15 |
| 2017-12-06 | -7.85 |
| 2017-12-05 | -6.15 |
| 2017-12-04 | -2.92 |
| 2017-12-01 | -6.31 |
| 2017-11-30 | -4.15 |
| 2017-11-29 | -6.31 |
| 2017-11-28 | -9.69 |
| 2017-11-27 | -11.54 |
| 2017-11-24 | -12.31 |
| 2017-11-23 | -11.85 |
| 2017-11-22 | -12.92 |
| 2017-11-21 | -4.31 |
| 2017-11-20 | -7.08 |
| 2017-11-17 | -9.23 |
| 2017-11-16 | -7.69 |
| 2017-11-15 | -8.46 |
| 2017-11-14 | -4.92 |
| 2017-11-13 | -10.77 |
| 2017-11-10 | -6.62 |
| 2017-11-09 | -5.23 |
| 2017-11-08 | -5.38 |
| 2017-11-07 | -4.62 |
| 2017-11-06 | -3.54 |
| 2017-11-03 | -4.31 |
| 2017-11-02 | -3.69 |
| 2017-11-01 | -1.69 |
| 2017-10-31 | -0.77 |
| 2017-10-30 | -0.92 |
| 2017-10-27 | -0.46 |
| 2017-10-26 | -0.46 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 3.85 |
| 2017-10-23 | 6.31 |
| 2017-10-20 | 3.23 |
| 2017-10-19 | 0.46 |
| 2017-10-18 | 3.85 |
| 2017-10-17 | 4.31 |
| 2017-10-16 | 3.08 |
| 2017-10-13 | 5.69 |
| 2017-10-12 | 1.54 |
| 2017-10-11 | 0.62 |
| 2017-10-10 | 0.77 |
| 2017-10-09 | -2.00 |
| 2017-10-06 | -2.46 |
| 2017-10-04 | 0.46 |
| 2017-10-03 | 1.69 |
| 2017-09-29 | 2.15 |
| 2017-09-28 | 3.23 |
| 2017-09-27 | 2.46 |
| 2017-09-26 | 0.77 |
| 2017-09-25 | -1.08 |
| 2017-09-22 | 4.62 |
| 2017-09-21 | 2.15 |
| 2017-09-20 | 4.77 |
| 2017-09-19 | 3.08 |
| 2017-09-18 | 2.92 |
| 2017-09-15 | 9.85 |
| 2017-09-14 | 10.46 |
| 2017-09-13 | 10.00 |
| 2017-09-12 | 10.46 |
| 2017-09-11 | 14.77 |
| 2017-09-08 | 24.77 |
| 2017-09-07 | 26.77 |
| 2017-09-06 | 27.38 |
| 2017-09-05 | 26.92 |
| 2017-09-04 | 32.15 |
| 2017-09-01 | 15.85 |
| 2017-08-31 | 16.31 |
| 2017-08-30 | 15.69 |
| 2017-08-29 | 15.38 |
| 2017-08-28 | 15.38 |
| 2017-08-25 | 14.92 |
| 2017-08-24 | 13.08 |
| 2017-08-22 | 13.08 |
| 2017-08-21 | 12.92 |
| 2017-08-18 | 11.38 |
| 2017-08-17 | 10.31 |
| 2017-08-16 | 10.00 |
| 2017-08-15 | 9.23 |
| 2017-08-14 | 8.62 |
| 2017-08-11 | 8.62 |
| 2017-08-10 | 11.23 |
| 2017-08-09 | 10.31 |
| 2017-08-08 | 10.62 |
| 2017-08-07 | 10.46 |
| 2017-08-04 | 11.69 |
| 2017-08-03 | 5.54 |
| 2017-08-02 | 7.69 |
| 2017-08-01 | 11.38 |
| 2017-07-31 | 10.77 |
| 2017-07-28 | 12.00 |
| 2017-07-27 | 10.92 |
| 2017-07-26 | 10.46 |
| 2017-07-25 | 10.46 |
| 2017-07-24 | 11.54 |
| 2017-07-21 | 10.15 |
| 2017-07-20 | 9.54 |
| 2017-07-19 | 7.23 |
| 2017-07-18 | 2.00 |
| 2017-07-17 | 3.23 |
| 2017-07-14 | 4.00 |
| 2017-07-13 | 5.23 |
| 2017-07-12 | 2.15 |
| 2017-07-11 | 6.00 |
| 2017-07-10 | 7.38 |
| 2017-07-07 | 8.15 |
| 2017-07-06 | 9.38 |
| 2017-07-05 | 7.23 |
| 2017-07-04 | 7.08 |
| 2017-07-03 | 7.69 |
| 2017-06-30 | 7.69 |
| 2017-06-29 | 8.31 |
| 2017-06-28 | 8.62 |
| 2017-06-27 | 9.69 |
| 2017-06-26 | 9.08 |
| 2017-06-23 | 4.46 |
| 2017-06-22 | 6.77 |
| 2017-06-21 | 6.00 |
| 2017-06-20 | 3.54 |
| 2017-06-19 | 3.23 |
| 2017-06-16 | -1.54 |
| 2017-06-15 | 4.62 |
| 2017-06-14 | 5.85 |
| 2017-06-13 | 5.85 |
| 2017-06-12 | 4.62 |
| 2017-06-09 | 4.92 |
| 2017-06-08 | 14.77 |
| 2017-06-07 | 1.23 |
| 2017-06-06 | -14.77 |
| 2017-06-05 | -20.15 |
| 2017-06-02 | -23.85 |
| 2017-06-01 | -26.15 |
| 2017-05-31 | -26.69 |
| 2017-05-29 | -27.62 |
| 2017-05-26 | -26.92 |
| 2017-05-25 | -27.69 |
| 2017-05-24 | -30.15 |
| 2017-05-23 | -31.38 |
| 2017-05-22 | -30.77 |
| 2017-05-19 | -30.77 |
| 2017-05-18 | -31.23 |
| 2017-05-17 | -29.31 |
| 2017-05-16 | -26.62 |
| 2017-05-15 | -31.54 |
| 2017-05-12 | -33.77 |
| 2017-05-11 | -28.46 |
| 2017-05-10 | -30.00 |
| 2017-05-09 | -28.46 |
| 2017-05-08 | -30.00 |
| 2017-05-05 | -23.92 |
| 2017-05-04 | -22.15 |
| 2017-05-02 | -21.38 |
| 2017-04-28 | -23.62 |
| 2017-04-27 | -22.62 |
| 2017-04-26 | -22.77 |
| 2017-04-25 | -22.77 |
| 2017-04-24 | -22.62 |
| 2017-04-21 | -20.62 |
| 2017-04-20 | -22.46 |
| 2017-04-19 | -32.46 |
| 2017-04-18 | -39.69 |
| 2017-04-13 | -40.69 |
| 2017-04-12 | -40.92 |
| 2017-04-11 | -43.08 |
| 2017-04-10 | -44.23 |
| 2017-04-07 | -44.15 |
| 2017-04-06 | -43.69 |
| 2017-04-05 | -42.31 |
| 2017-04-03 | -42.00 |
| 2017-03-31 | -41.54 |
| 2017-03-30 | -41.23 |
| 2017-03-29 | -40.46 |
| 2017-03-28 | -39.62 |
| 2017-03-27 | -40.00 |
| 2017-03-24 | -37.77 |
| 2017-03-23 | -38.62 |
| 2017-03-22 | -37.54 |
| 2017-03-21 | -36.31 |
| 2017-03-20 | -35.38 |
| 2017-03-17 | -39.15 |
| 2017-03-16 | -38.46 |
| 2017-03-15 | -37.69 |
| 2017-03-14 | -39.69 |
| 2017-03-13 | -37.15 |
| 2017-03-10 | -36.92 |
| 2017-03-09 | -36.77 |
| 2017-03-08 | -35.92 |
| 2017-03-07 | -35.54 |
| 2017-03-06 | -34.31 |
| 2017-03-03 | -33.46 |
| 2017-03-02 | -33.69 |
| 2017-03-01 | -33.62 |
| 2017-02-28 | -32.46 |
| 2017-02-27 | -30.23 |
| 2017-02-24 | -30.38 |
| 2017-02-23 | -30.00 |
| 2017-02-22 | -29.46 |
| 2017-02-21 | -32.31 |
| 2017-02-20 | -34.15 |
| 2017-02-17 | -34.38 |
| 2017-02-16 | -35.38 |
| 2017-02-15 | -34.46 |
| 2017-02-14 | -35.46 |
| 2017-02-13 | -36.15 |
| 2017-02-10 | -36.31 |
| 2017-02-09 | -36.15 |
| 2017-02-08 | -36.46 |
| 2017-02-07 | -37.08 |
| 2017-02-06 | -36.23 |
| 2017-02-03 | -34.77 |
| 2017-02-02 | -34.77 |
| 2017-02-01 | -34.62 |
| 2017-01-27 | -35.77 |
| 2017-01-26 | -35.38 |
| 2017-01-25 | -35.38 |
| 2017-01-24 | -34.85 |
| 2017-01-23 | -35.38 |
| 2017-01-20 | -35.08 |
| 2017-01-19 | -37.77 |
| 2017-01-18 | -40.08 |
| 2017-01-17 | -41.31 |
| 2017-01-16 | -42.23 |
| 2017-01-13 | -42.08 |
| 2017-01-12 | -41.23 |
| 2017-01-11 | -41.38 |
| 2017-01-10 | -40.77 |
| 2017-01-09 | -41.46 |
| 2017-01-06 | -39.92 |
| 2017-01-05 | -36.54 |
| 2017-01-04 | -36.69 |
| 2017-01-03 | -35.00 |
| 2016-12-30 | -34.54 |
| 2016-12-29 | -38.46 |
| 2016-12-28 | -43.77 |
| 2016-12-23 | -42.92 |
| 2016-12-22 | -43.23 |
| 2016-12-21 | -42.92 |
| 2016-12-20 | -43.31 |
| 2016-12-19 | -42.08 |
| 2016-12-16 | -42.31 |
| 2016-12-15 | -43.08 |
| 2016-12-14 | -42.62 |
| 2016-12-13 | -43.46 |
| 2016-12-12 | -43.85 |
| 2016-12-09 | -42.92 |
| 2016-12-08 | -42.85 |
| 2016-12-07 | -40.31 |
| 2016-12-06 | -41.69 |
| 2016-12-05 | -38.85 |
| 2016-12-02 | -36.08 |
| 2016-12-01 | -33.38 |
| 2016-11-30 | -31.92 |
| 2016-11-29 | -35.77 |
| 2016-11-28 | -40.46 |
| 2016-11-25 | -41.38 |
| 2016-11-24 | -40.92 |
| 2016-11-23 | -41.00 |
| 2016-11-22 | -42.69 |
| 2016-11-21 | -41.15 |
| 2016-11-18 | -42.08 |
| 2016-11-17 | -43.62 |
| 2016-11-16 | -44.46 |
| 2016-11-15 | -45.54 |
| 2016-11-14 | -42.77 |
| 2016-11-11 | -42.15 |
| 2016-11-10 | -40.38 |
| 2016-11-09 | -43.23 |
| 2016-11-08 | -42.69 |
| 2016-11-07 | -43.62 |
| 2016-11-04 | -42.92 |
| 2016-11-03 | -43.38 |
| 2016-11-02 | -43.92 |
| 2016-11-01 | -43.00 |
| 2016-10-31 | -43.85 |
| 2016-10-28 | -40.77 |
| 2016-10-27 | -38.15 |
| 2016-10-26 | -36.46 |
| 2016-10-25 | -36.77 |
| 2016-10-24 | -36.69 |
| 2016-10-20 | -35.08 |
| 2016-10-19 | -35.69 |
| 2016-10-18 | -34.46 |
| 2016-10-17 | -33.85 |
| 2016-10-14 | -31.54 |
| 2016-10-13 | -31.31 |
| 2016-10-12 | -31.23 |
| 2016-10-11 | -29.23 |
| 2016-10-07 | -28.46 |
| 2016-10-06 | -31.38 |
| 2016-10-05 | -31.77 |
| 2016-10-04 | -31.92 |
| 2016-10-03 | -31.69 |
| 2016-09-30 | -32.23 |
| 2016-09-29 | -31.54 |
| 2016-09-28 | -31.54 |
| 2016-09-27 | -30.15 |
| 2016-09-26 | -29.69 |
| 2016-09-23 | -28.62 |
| 2016-09-22 | -27.69 |
| 2016-09-21 | -28.46 |
| 2016-09-20 | -29.31 |
| 2016-09-19 | -27.92 |
| 2016-09-15 | -26.69 |
| 2016-09-14 | -30.00 |
| 2016-09-13 | -29.62 |
| 2016-09-12 | -27.62 |
| 2016-09-09 | -25.38 |
| 2016-09-08 | -27.46 |
| 2016-09-07 | -26.69 |
| 2016-09-06 | -26.15 |
| 2016-09-05 | -26.23 |
| 2016-09-02 | -26.15 |
| 2016-09-01 | -27.08 |
| 2016-08-31 | -27.77 |
| 2016-08-30 | -27.31 |
| 2016-08-29 | -26.92 |
| 2016-08-26 | -27.08 |
| 2016-08-25 | -26.31 |
| 2016-08-24 | -25.77 |
| 2016-08-23 | -23.85 |
| 2016-08-22 | -24.54 |
| 2016-08-19 | -23.92 |
| 2016-08-18 | -23.85 |
| 2016-08-17 | -23.92 |
| 2016-08-16 | -22.46 |
| 2016-08-15 | -22.31 |
| 2016-08-12 | -22.62 |
| 2016-08-11 | -22.77 |
| 2016-08-10 | -22.31 |
| 2016-08-09 | -21.85 |
| 2016-08-08 | -20.62 |
| 2016-08-05 | -20.62 |
| 2016-08-04 | -20.46 |
| 2016-08-03 | -20.00 |
| 2016-08-01 | -19.08 |
| 2016-07-29 | -19.23 |
| 2016-07-28 | -15.38 |
| 2016-07-27 | -19.38 |
| 2016-07-26 | -22.46 |
| 2016-07-25 | -22.46 |
| 2016-07-22 | -23.54 |
| 2016-07-21 | -23.23 |
| 2016-07-20 | -21.54 |
| 2016-07-19 | -21.54 |
| 2016-07-18 | -21.54 |
| 2016-07-15 | -19.23 |
| 2016-07-14 | -16.77 |
| 2016-07-13 | -21.54 |
| 2016-07-12 | -28.77 |
| 2016-07-11 | -27.15 |
| 2016-07-08 | -27.23 |
| 2016-07-07 | -26.77 |
| 2016-07-06 | -25.15 |
| 2016-07-05 | -23.38 |
| 2016-07-04 | -23.08 |
| 2016-06-30 | -22.31 |
| 2016-06-29 | -23.31 |
| 2016-06-28 | -22.62 |
| 2016-06-27 | -22.00 |
| 2016-06-24 | -19.69 |
| 2016-06-23 | -19.69 |
| 2016-06-22 | -19.23 |
| 2016-06-21 | -21.08 |
| 2016-06-20 | -19.54 |
| 2016-06-17 | -19.23 |
| 2016-06-16 | -20.00 |
| 2016-06-15 | -20.15 |
| 2016-06-14 | -19.08 |
| 2016-06-13 | -19.23 |
| 2016-06-10 | -17.23 |
| 2016-06-08 | -17.69 |
| 2016-06-07 | -16.92 |
| 2016-06-06 | -18.15 |
| 2016-06-03 | -16.77 |
| 2016-06-02 | -17.54 |
| 2016-06-01 | -17.38 |
| 2016-05-31 | -14.62 |
| 2016-05-30 | -17.23 |
| 2016-05-27 | -17.23 |
| 2016-05-26 | -18.77 |
| 2016-05-25 | -17.54 |
| 2016-05-24 | -15.85 |
| 2016-05-23 | -13.23 |
| 2016-05-20 | -15.38 |
| 2016-05-19 | -17.23 |
| 2016-05-18 | -15.54 |
| 2016-05-17 | -12.62 |
| 2016-05-16 | -12.31 |
| 2016-05-13 | -10.77 |
| 2016-05-12 | -15.38 |
| 2016-05-11 | -13.69 |
| 2016-05-10 | -8.31 |
| 2016-05-09 | -12.15 |
| 2016-05-06 | -9.08 |
| 2016-05-05 | -7.54 |
| 2016-05-04 | -6.92 |
| 2016-05-03 | -6.15 |
| 2016-04-29 | -7.54 |
| 2016-04-28 | -4.62 |
| 2016-04-27 | -6.15 |
| 2016-04-26 | -1.69 |
| 2016-04-25 | -1.54 |
| 2016-04-22 | -3.23 |
| 2016-04-21 | -5.54 |
| 2016-04-20 | -8.15 |
| 2016-04-19 | -6.46 |
| 2016-04-18 | -9.23 |
| 2016-04-15 | -9.23 |
| 2016-04-14 | -11.08 |
| 2016-04-13 | -13.69 |
| 2016-04-12 | -14.31 |
| 2016-04-11 | -14.92 |
| 2016-04-08 | -14.31 |
| 2016-04-07 | -14.92 |
| 2016-04-06 | -15.38 |
| 2016-04-05 | -15.08 |
| 2016-04-01 | -12.62 |
| 2016-03-31 | -12.00 |
| 2016-03-30 | -13.08 |
| 2016-03-29 | -15.08 |
| 2016-03-24 | -16.31 |
| 2016-03-23 | -11.23 |
| 2016-03-22 | -11.23 |
| 2016-03-21 | -12.46 |
| 2016-03-18 | -13.85 |
| 2016-03-17 | -13.08 |
| 2016-03-16 | -12.92 |
| 2016-03-15 | -12.77 |
| 2016-03-14 | -12.31 |
| 2016-03-11 | -15.38 |
| 2016-03-10 | -15.38 |
| 2016-03-09 | -15.69 |
| 2016-03-08 | -15.69 |
| 2016-03-07 | -15.23 |
| 2016-03-04 | -15.38 |
| 2016-03-03 | -14.31 |
| 2016-03-02 | -13.69 |
| 2016-03-01 | -16.00 |
| 2016-02-29 | -16.00 |
| 2016-02-26 | -13.08 |
| 2016-02-25 | -13.69 |
| 2016-02-24 | -12.62 |
| 2016-02-23 | -11.38 |
| 2016-02-22 | -11.38 |
| 2016-02-19 | -10.15 |
| 2016-02-18 | -10.00 |
| 2016-02-17 | -10.77 |
| 2016-02-16 | -11.54 |
| 2016-02-15 | -11.23 |
| 2016-02-12 | -14.77 |
| 2016-02-11 | -13.23 |
| 2016-02-05 | -8.31 |
| 2016-02-04 | -8.62 |
| 2016-02-03 | -7.85 |
| 2016-02-02 | -8.15 |
| 2016-02-01 | -4.77 |
| 2016-01-29 | -5.85 |
| 2016-01-28 | -7.69 |
| 2016-01-27 | -8.15 |
| 2016-01-26 | -9.08 |
| 2016-01-25 | -2.92 |
| 2016-01-22 | -2.31 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | -1.54 |
| 2016-01-19 | 1.08 |
| 2016-01-18 | -0.31 |
| 2016-01-15 | -1.38 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | -7.69 |
| 2016-01-12 | -6.00 |
| 2016-01-11 | -2.77 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 0.15 |
| 2016-01-05 | 0.31 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy