Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-06-27 | 23.60 |
| 2025-06-26 | 23.15 |
| 2025-06-25 | 22.05 |
| 2025-06-24 | 20.27 |
| 2025-06-23 | 18.50 |
| 2025-06-20 | 17.84 |
| 2025-06-19 | 18.95 |
| 2025-06-18 | 20.72 |
| 2025-06-17 | 20.72 |
| 2025-06-16 | 19.61 |
| 2025-06-13 | 21.38 |
| 2025-06-12 | 20.72 |
| 2025-06-11 | 21.60 |
| 2025-06-10 | 23.82 |
| 2025-06-09 | 20.27 |
| 2025-06-06 | 19.83 |
| 2025-06-05 | 19.83 |
| 2025-06-04 | 21.38 |
| 2025-06-03 | 17.17 |
| 2025-06-02 | 16.29 |
| 2025-05-30 | 16.73 |
| 2025-05-29 | 16.29 |
| 2025-05-28 | 17.39 |
| 2025-05-27 | 17.17 |
| 2025-05-26 | 16.73 |
| 2025-05-23 | 16.95 |
| 2025-05-22 | 17.39 |
| 2025-05-21 | 19.39 |
| 2025-05-20 | 18.50 |
| 2025-05-19 | 17.17 |
| 2025-05-16 | 17.39 |
| 2025-05-15 | 18.28 |
| 2025-05-14 | 19.61 |
| 2025-05-13 | 19.61 |
| 2025-05-12 | 19.39 |
| 2025-05-09 | 19.17 |
| 2025-05-08 | 17.39 |
| 2025-05-07 | 17.17 |
| 2025-05-06 | 17.62 |
| 2025-05-02 | 18.06 |
| 2025-04-30 | 18.28 |
| 2025-04-29 | 16.29 |
| 2025-04-28 | 16.73 |
| 2025-04-25 | 15.18 |
| 2025-04-24 | 13.41 |
| 2025-04-23 | 13.19 |
| 2025-04-22 | 11.64 |
| 2025-04-17 | 10.31 |
| 2025-04-16 | 10.64 |
| 2025-04-15 | 10.97 |
| 2025-04-14 | 10.53 |
| 2025-04-11 | 9.53 |
| 2025-04-10 | 9.64 |
| 2025-04-09 | 7.43 |
| 2025-04-08 | 8.76 |
| 2025-04-07 | 8.54 |
| 2025-04-03 | 15.98 |
| 2025-04-02 | 17.89 |
| 2025-04-01 | 16.19 |
| 2025-03-31 | 14.92 |
| 2025-03-28 | 15.98 |
| 2025-03-27 | 14.92 |
| 2025-03-26 | 16.40 |
| 2025-03-25 | 14.49 |
| 2025-03-24 | 15.34 |
| 2025-03-21 | 15.34 |
| 2025-03-20 | 15.34 |
| 2025-03-19 | 15.55 |
| 2025-03-18 | 15.13 |
| 2025-03-17 | 13.43 |
| 2025-03-14 | 15.34 |
| 2025-03-13 | 13.00 |
| 2025-03-12 | 20.86 |
| 2025-03-11 | 21.93 |
| 2025-03-10 | 21.29 |
| 2025-03-07 | 17.25 |
| 2025-03-06 | 15.98 |
| 2025-03-05 | 15.77 |
| 2025-03-04 | 14.70 |
| 2025-03-03 | 14.07 |
| 2025-02-28 | 14.28 |
| 2025-02-27 | 14.70 |
| 2025-02-26 | 14.28 |
| 2025-02-25 | 13.22 |
| 2025-02-24 | 13.22 |
| 2025-02-21 | 12.58 |
| 2025-02-20 | 12.58 |
| 2025-02-19 | 13.22 |
| 2025-02-18 | 12.58 |
| 2025-02-17 | 13.64 |
| 2025-02-14 | 12.58 |
| 2025-02-13 | 12.15 |
| 2025-02-12 | 12.15 |
| 2025-02-11 | 12.79 |
| 2025-02-10 | 13.43 |
| 2025-02-07 | 14.07 |
| 2025-02-06 | 14.28 |
| 2025-02-05 | 13.85 |
| 2025-02-04 | 16.40 |
| 2025-02-03 | 16.62 |
| 2025-01-28 | 16.19 |
| 2025-01-27 | 16.83 |
| 2025-01-24 | 16.62 |
| 2025-01-23 | 16.19 |
| 2025-01-22 | 15.98 |
| 2025-01-21 | 16.83 |
| 2025-01-20 | 17.04 |
| 2025-01-17 | 17.47 |
| 2025-01-16 | 15.34 |
| 2025-01-15 | 16.40 |
| 2025-01-14 | 15.77 |
| 2025-01-13 | 13.43 |
| 2025-01-10 | 14.70 |
| 2025-01-09 | 13.64 |
| 2025-01-08 | 13.85 |
| 2025-01-07 | 15.34 |
| 2025-01-06 | 16.40 |
| 2025-01-03 | 16.83 |
| 2025-01-02 | 17.68 |
| 2024-12-31 | 18.95 |
| 2024-12-30 | 19.16 |
| 2024-12-27 | 20.23 |
| 2024-12-24 | 18.95 |
| 2024-12-23 | 18.10 |
| 2024-12-20 | 15.98 |
| 2024-12-19 | 16.83 |
| 2024-12-18 | 17.47 |
| 2024-12-17 | 16.83 |
| 2024-12-16 | 17.04 |
| 2024-12-13 | 17.25 |
| 2024-12-12 | 14.49 |
| 2024-12-11 | 14.70 |
| 2024-12-10 | 14.92 |
| 2024-12-09 | 15.98 |
| 2024-12-06 | 14.07 |
| 2024-12-05 | 12.79 |
| 2024-12-04 | 11.73 |
| 2024-12-03 | 11.73 |
| 2024-12-02 | 10.46 |
| 2024-11-29 | 9.82 |
| 2024-11-28 | 8.76 |
| 2024-11-27 | 10.46 |
| 2024-11-26 | 9.61 |
| 2024-11-25 | 7.48 |
| 2024-11-22 | 9.39 |
| 2024-11-21 | 10.88 |
| 2024-11-20 | 10.88 |
| 2024-11-19 | 10.46 |
| 2024-11-18 | 11.09 |
| 2024-11-15 | 10.88 |
| 2024-11-14 | 8.76 |
| 2024-11-13 | 11.09 |
| 2024-11-12 | 11.94 |
| 2024-11-11 | 11.52 |
| 2024-11-08 | 11.52 |
| 2024-11-07 | 11.73 |
| 2024-11-06 | 10.67 |
| 2024-11-05 | 11.09 |
| 2024-11-04 | 10.46 |
| 2024-11-01 | 11.94 |
| 2024-10-31 | 11.31 |
| 2024-10-30 | 11.31 |
| 2024-10-29 | 10.88 |
| 2024-10-28 | 10.88 |
| 2024-10-25 | 9.18 |
| 2024-10-24 | 7.91 |
| 2024-10-23 | 9.18 |
| 2024-10-22 | 8.33 |
| 2024-10-21 | 10.03 |
| 2024-10-18 | 10.46 |
| 2024-10-17 | 8.33 |
| 2024-10-16 | 7.91 |
| 2024-10-15 | 7.69 |
| 2024-10-14 | 10.46 |
| 2024-10-10 | 9.39 |
| 2024-10-09 | 8.12 |
| 2024-10-08 | 11.09 |
| 2024-10-07 | 17.68 |
| 2024-10-04 | 17.47 |
| 2024-10-03 | 14.07 |
| 2024-10-02 | 13.85 |
| 2024-09-30 | 11.73 |
| 2024-09-27 | 8.97 |
| 2024-09-26 | 8.76 |
| 2024-09-25 | 8.54 |
| 2024-09-24 | 7.69 |
| 2024-09-23 | 5.68 |
| 2024-09-20 | 5.15 |
| 2024-09-19 | 3.98 |
| 2024-09-17 | 3.55 |
| 2024-09-16 | 3.23 |
| 2024-09-13 | 3.55 |
| 2024-09-12 | 1.22 |
| 2024-09-11 | 1.43 |
| 2024-09-10 | 1.22 |
| 2024-09-09 | 2.46 |
| 2024-09-05 | 2.77 |
| 2024-09-04 | 2.77 |
| 2024-09-03 | 4.11 |
| 2024-09-02 | 4.73 |
| 2024-08-30 | 5.98 |
| 2024-08-29 | 5.77 |
| 2024-08-28 | 5.98 |
| 2024-08-27 | 5.56 |
| 2024-08-26 | 5.77 |
| 2024-08-23 | 2.97 |
| 2024-08-22 | 2.97 |
| 2024-08-21 | 3.49 |
| 2024-08-20 | 2.87 |
| 2024-08-19 | 4.11 |
| 2024-08-16 | 2.56 |
| 2024-08-15 | 1.84 |
| 2024-08-14 | 3.91 |
| 2024-08-13 | 3.29 |
| 2024-08-12 | 5.36 |
| 2024-08-09 | 7.84 |
| 2024-08-08 | 6.80 |
| 2024-08-07 | 7.63 |
| 2024-08-06 | 3.91 |
| 2024-08-05 | 1.94 |
| 2024-08-02 | 2.66 |
| 2024-08-01 | 4.53 |
| 2024-07-31 | 4.94 |
| 2024-07-30 | 5.98 |
| 2024-07-29 | 7.42 |
| 2024-07-26 | 7.63 |
| 2024-07-25 | 7.84 |
| 2024-07-24 | 9.91 |
| 2024-07-23 | 10.53 |
| 2024-07-22 | 8.87 |
| 2024-07-19 | 8.67 |
| 2024-07-18 | 10.74 |
| 2024-07-17 | 10.74 |
| 2024-07-16 | 11.15 |
| 2024-07-15 | 12.39 |
| 2024-07-12 | 12.60 |
| 2024-07-11 | 9.70 |
| 2024-07-10 | 10.12 |
| 2024-07-09 | 13.63 |
| 2024-07-08 | 12.81 |
| 2024-07-05 | 12.60 |
| 2024-07-04 | 12.60 |
| 2024-07-03 | 10.32 |
| 2024-07-02 | 7.01 |
| 2024-06-28 | 8.46 |
| 2024-06-27 | 7.42 |
| 2024-06-26 | 9.08 |
| 2024-06-25 | 9.49 |
| 2024-06-24 | 8.05 |
| 2024-06-21 | 9.08 |
| 2024-06-20 | 6.60 |
| 2024-06-19 | 7.01 |
| 2024-06-18 | 6.80 |
| 2024-06-17 | 7.42 |
| 2024-06-14 | 8.05 |
| 2024-06-13 | 9.91 |
| 2024-06-12 | 3.91 |
| 2024-06-11 | 3.70 |
| 2024-06-07 | 7.01 |
| 2024-06-06 | 8.05 |
| 2024-06-05 | 8.46 |
| 2024-06-04 | 8.25 |
| 2024-06-03 | 8.46 |
| 2024-05-31 | 8.05 |
| 2024-05-30 | 6.39 |
| 2024-05-29 | 8.67 |
| 2024-05-28 | 9.29 |
| 2024-05-27 | 10.12 |
| 2024-05-24 | 10.32 |
| 2024-05-23 | 11.56 |
| 2024-05-22 | 13.22 |
| 2024-05-21 | 10.12 |
| 2024-05-20 | 11.98 |
| 2024-05-17 | 11.15 |
| 2024-05-16 | 11.15 |
| 2024-05-14 | 10.12 |
| 2024-05-13 | 12.39 |
| 2024-05-10 | 11.56 |
| 2024-05-09 | 8.67 |
| 2024-05-08 | 7.42 |
| 2024-05-07 | 10.94 |
| 2024-05-06 | 13.43 |
| 2024-05-03 | 12.60 |
| 2024-05-02 | 10.12 |
| 2024-04-30 | 10.32 |
| 2024-04-29 | 8.87 |
| 2024-04-26 | 6.80 |
| 2024-04-25 | 5.98 |
| 2024-04-24 | 4.53 |
| 2024-04-23 | 1.94 |
| 2024-04-22 | 1.32 |
| 2024-04-19 | 0.39 |
| 2024-04-18 | 1.22 |
| 2024-04-17 | 1.32 |
| 2024-04-16 | 1.63 |
| 2024-04-15 | 1.32 |
| 2024-04-12 | 0.08 |
| 2024-04-11 | 1.01 |
| 2024-04-10 | 2.87 |
| 2024-04-09 | 2.87 |
| 2024-04-08 | 0.88 |
| 2024-04-05 | 1.28 |
| 2024-04-03 | 0.68 |
| 2024-04-02 | 1.48 |
| 2024-03-28 | 1.48 |
| 2024-03-27 | 1.28 |
| 2024-03-26 | 0.68 |
| 2024-03-25 | 1.48 |
| 2024-03-22 | -0.51 |
| 2024-03-21 | 1.48 |
| 2024-03-20 | 0.09 |
| 2024-03-19 | 1.08 |
| 2024-03-18 | 1.28 |
| 2024-03-15 | 3.27 |
| 2024-03-14 | 4.46 |
| 2024-03-13 | 4.07 |
| 2024-03-12 | 0.48 |
| 2024-03-11 | -1.21 |
| 2024-03-08 | -0.91 |
| 2024-03-07 | -2.00 |
| 2024-03-06 | -2.90 |
| 2024-03-05 | -3.60 |
| 2024-03-04 | -2.60 |
| 2024-03-01 | -0.71 |
| 2024-02-29 | 1.48 |
| 2024-02-28 | 0.09 |
| 2024-02-27 | -2.60 |
| 2024-02-26 | -2.60 |
| 2024-02-23 | -3.60 |
| 2024-02-22 | -3.00 |
| 2024-02-21 | -4.39 |
| 2024-02-20 | -4.89 |
| 2024-02-19 | -5.59 |
| 2024-02-16 | -4.59 |
| 2024-02-15 | -7.77 |
| 2024-02-14 | -6.58 |
| 2024-02-09 | -5.88 |
| 2024-02-08 | -5.68 |
| 2024-02-07 | -6.28 |
| 2024-02-06 | -7.58 |
| 2024-02-05 | -8.47 |
| 2024-02-02 | -8.67 |
| 2024-02-01 | -8.17 |
| 2024-01-31 | -8.37 |
| 2024-01-30 | -8.67 |
| 2024-01-29 | -5.29 |
| 2024-01-26 | -4.39 |
| 2024-01-25 | -6.28 |
| 2024-01-24 | -6.98 |
| 2024-01-23 | -8.97 |
| 2024-01-22 | -8.97 |
| 2024-01-19 | -6.18 |
| 2024-01-18 | -6.38 |
| 2024-01-17 | -6.98 |
| 2024-01-16 | -4.19 |
| 2024-01-15 | -4.19 |
| 2024-01-12 | -5.09 |
| 2024-01-11 | -3.70 |
| 2024-01-10 | -2.20 |
| 2024-01-09 | -0.51 |
| 2024-01-08 | -1.11 |
| 2024-01-05 | 1.28 |
| 2024-01-04 | 0.88 |
| 2024-01-03 | 0.88 |
| 2024-01-02 | 1.08 |
| 2023-12-29 | 1.68 |
| 2023-12-28 | 2.87 |
| 2023-12-27 | 2.67 |
| 2023-12-22 | -0.61 |
| 2023-12-21 | -1.61 |
| 2023-12-20 | -2.00 |
| 2023-12-19 | -2.00 |
| 2023-12-18 | -3.00 |
| 2023-12-15 | -2.60 |
| 2023-12-14 | -5.39 |
| 2023-12-13 | -6.98 |
| 2023-12-12 | -7.67 |
| 2023-12-11 | -9.47 |
| 2023-12-08 | -9.37 |
| 2023-12-07 | -9.76 |
| 2023-12-06 | -8.27 |
| 2023-12-05 | -19.02 |
| 2023-12-04 | -18.52 |
| 2023-12-01 | -16.33 |
| 2023-11-30 | -16.93 |
| 2023-11-29 | -18.52 |
| 2023-11-28 | -16.23 |
| 2023-11-27 | -16.03 |
| 2023-11-24 | -15.93 |
| 2023-11-23 | -16.23 |
| 2023-11-22 | -15.63 |
| 2023-11-21 | -17.62 |
| 2023-11-20 | -18.42 |
| 2023-11-17 | -19.91 |
| 2023-11-16 | -19.31 |
| 2023-11-15 | -18.42 |
| 2023-11-14 | -21.30 |
| 2023-11-13 | -21.11 |
| 2023-11-10 | -20.81 |
| 2023-11-09 | -20.51 |
| 2023-11-08 | -19.81 |
| 2023-11-07 | -19.61 |
| 2023-11-06 | -18.42 |
| 2023-11-03 | -19.02 |
| 2023-11-02 | -20.91 |
| 2023-11-01 | -20.81 |
| 2023-10-31 | -20.11 |
| 2023-10-30 | -19.61 |
| 2023-10-27 | -19.02 |
| 2023-10-26 | -20.71 |
| 2023-10-25 | -19.81 |
| 2023-10-24 | -18.92 |
| 2023-10-20 | -19.22 |
| 2023-10-19 | -18.52 |
| 2023-10-18 | -15.93 |
| 2023-10-17 | -15.93 |
| 2023-10-16 | -15.73 |
| 2023-10-13 | -15.34 |
| 2023-10-12 | -12.95 |
| 2023-10-11 | -13.94 |
| 2023-10-10 | -15.04 |
| 2023-10-09 | -13.94 |
| 2023-10-06 | -13.54 |
| 2023-10-05 | -15.24 |
| 2023-10-04 | -15.83 |
| 2023-10-03 | -15.34 |
| 2023-09-29 | -14.84 |
| 2023-09-28 | -16.53 |
| 2023-09-27 | -16.43 |
| 2023-09-26 | -15.83 |
| 2023-09-25 | -14.44 |
| 2023-09-22 | -13.64 |
| 2023-09-21 | -14.34 |
| 2023-09-20 | -13.84 |
| 2023-09-19 | -13.44 |
| 2023-09-18 | -14.34 |
| 2023-09-15 | -11.75 |
| 2023-09-14 | -13.84 |
| 2023-09-13 | -14.64 |
| 2023-09-12 | -12.55 |
| 2023-09-11 | -13.13 |
| 2023-09-07 | -12.36 |
| 2023-09-06 | -14.20 |
| 2023-09-05 | -15.45 |
| 2023-09-04 | -15.07 |
| 2023-08-31 | -15.59 |
| 2023-08-30 | -15.10 |
| 2023-08-29 | -14.77 |
| 2023-08-28 | -16.24 |
| 2023-08-25 | -14.77 |
| 2023-08-24 | -13.30 |
| 2023-08-23 | -13.30 |
| 2023-08-22 | -16.41 |
| 2023-08-21 | -17.88 |
| 2023-08-18 | -16.90 |
| 2023-08-17 | -16.73 |
| 2023-08-16 | -16.24 |
| 2023-08-15 | -15.92 |
| 2023-08-14 | -15.92 |
| 2023-08-11 | -14.77 |
| 2023-08-10 | -15.10 |
| 2023-08-09 | -15.75 |
| 2023-08-08 | -16.24 |
| 2023-08-07 | -15.43 |
| 2023-08-04 | -16.57 |
| 2023-08-03 | -15.75 |
| 2023-08-02 | -17.22 |
| 2023-08-01 | -15.92 |
| 2023-07-31 | -14.94 |
| 2023-07-28 | -14.28 |
| 2023-07-27 | -13.96 |
| 2023-07-26 | -15.26 |
| 2023-07-25 | -15.43 |
| 2023-07-24 | -16.24 |
| 2023-07-21 | -16.08 |
| 2023-07-20 | -17.06 |
| 2023-07-19 | -17.22 |
| 2023-07-18 | -17.71 |
| 2023-07-14 | -16.90 |
| 2023-07-13 | -18.04 |
| 2023-07-12 | -18.86 |
| 2023-07-11 | -19.59 |
| 2023-07-10 | -20.16 |
| 2023-07-07 | -19.59 |
| 2023-07-06 | -19.84 |
| 2023-07-05 | -18.86 |
| 2023-07-04 | -18.94 |
| 2023-07-03 | -19.02 |
| 2023-06-30 | -19.43 |
| 2023-06-29 | -19.84 |
| 2023-06-28 | -24.90 |
| 2023-06-27 | -26.37 |
| 2023-06-26 | -28.24 |
| 2023-06-23 | -29.71 |
| 2023-06-21 | -29.47 |
| 2023-06-20 | -29.71 |
| 2023-06-19 | -29.30 |
| 2023-06-16 | -29.22 |
| 2023-06-15 | -28.49 |
| 2023-06-14 | -29.22 |
| 2023-06-13 | -27.67 |
| 2023-06-12 | -28.24 |
| 2023-06-09 | -28.16 |
| 2023-06-08 | -28.33 |
| 2023-06-07 | -28.49 |
| 2023-06-06 | -28.16 |
| 2023-06-05 | -28.82 |
| 2023-06-02 | -29.14 |
| 2023-06-01 | -30.77 |
| 2023-05-31 | -31.59 |
| 2023-05-30 | -30.04 |
| 2023-05-29 | -29.63 |
| 2023-05-25 | -28.90 |
| 2023-05-24 | -27.59 |
| 2023-05-23 | -26.04 |
| 2023-05-22 | -24.73 |
| 2023-05-19 | -25.30 |
| 2023-05-18 | -25.63 |
| 2023-05-17 | -25.47 |
| 2023-05-16 | -22.61 |
| 2023-05-15 | -22.69 |
| 2023-05-12 | -22.12 |
| 2023-05-11 | -21.06 |
| 2023-05-10 | -20.24 |
| 2023-05-09 | -19.43 |
| 2023-05-08 | -16.73 |
| 2023-05-05 | -19.35 |
| 2023-05-04 | -19.84 |
| 2023-05-03 | -21.71 |
| 2023-05-02 | -20.57 |
| 2023-04-28 | -18.77 |
| 2023-04-27 | -18.04 |
| 2023-04-26 | -19.84 |
| 2023-04-25 | -23.10 |
| 2023-04-24 | -22.61 |
| 2023-04-21 | -22.53 |
| 2023-04-20 | -22.94 |
| 2023-04-19 | -22.37 |
| 2023-04-18 | -21.96 |
| 2023-04-17 | -22.61 |
| 2023-04-14 | -22.61 |
| 2023-04-13 | -23.18 |
| 2023-04-12 | -23.26 |
| 2023-04-11 | -23.18 |
| 2023-04-06 | -23.65 |
| 2023-04-04 | -23.03 |
| 2023-04-03 | -24.20 |
| 2023-03-31 | -23.73 |
| 2023-03-30 | -24.67 |
| 2023-03-29 | -24.83 |
| 2023-03-28 | -24.44 |
| 2023-03-27 | -24.28 |
| 2023-03-24 | -24.67 |
| 2023-03-23 | -23.81 |
| 2023-03-22 | -22.40 |
| 2023-03-21 | -23.89 |
| 2023-03-20 | -25.46 |
| 2023-03-17 | -23.18 |
| 2023-03-16 | -25.38 |
| 2023-03-15 | -24.44 |
| 2023-03-14 | -27.27 |
| 2023-03-13 | -27.58 |
| 2023-03-10 | -26.72 |
| 2023-03-09 | -21.45 |
| 2023-03-08 | -20.98 |
| 2023-03-07 | -20.04 |
| 2023-03-06 | -18.94 |
| 2023-03-03 | -20.35 |
| 2023-03-02 | -21.53 |
| 2023-03-01 | -21.30 |
| 2023-02-28 | -22.08 |
| 2023-02-27 | -21.14 |
| 2023-02-24 | -21.53 |
| 2023-02-23 | -20.67 |
| 2023-02-22 | -20.20 |
| 2023-02-21 | -20.51 |
| 2023-02-20 | -21.14 |
| 2023-02-17 | -22.24 |
| 2023-02-16 | -21.77 |
| 2023-02-15 | -21.85 |
| 2023-02-14 | -21.14 |
| 2023-02-13 | -22.40 |
| 2023-02-10 | -21.14 |
| 2023-02-09 | -21.30 |
| 2023-02-08 | -21.14 |
| 2023-02-07 | -22.71 |
| 2023-02-06 | -22.32 |
| 2023-02-03 | -20.51 |
| 2023-02-02 | -18.63 |
| 2023-02-01 | -14.86 |
| 2023-01-31 | -14.86 |
| 2023-01-30 | -14.86 |
| 2023-01-27 | -14.70 |
| 2023-01-26 | -14.07 |
| 2023-01-20 | -13.76 |
| 2023-01-19 | -15.48 |
| 2023-01-18 | -15.48 |
| 2023-01-17 | -15.64 |
| 2023-01-16 | -16.27 |
| 2023-01-13 | -17.37 |
| 2023-01-12 | -17.53 |
| 2023-01-11 | -18.63 |
| 2023-01-10 | -18.47 |
| 2023-01-09 | -19.57 |
| 2023-01-06 | -20.51 |
| 2023-01-05 | -18.47 |
| 2023-01-04 | -18.47 |
| 2023-01-03 | -18.47 |
| 2022-12-30 | -16.58 |
| 2022-12-29 | -17.68 |
| 2022-12-28 | -16.27 |
| 2022-12-23 | -17.68 |
| 2022-12-22 | -18.63 |
| 2022-12-21 | -20.35 |
| 2022-12-20 | -20.83 |
| 2022-12-19 | -20.83 |
| 2022-12-16 | -20.67 |
| 2022-12-15 | -20.51 |
| 2022-12-14 | -19.41 |
| 2022-12-13 | -18.31 |
| 2022-12-12 | -23.03 |
| 2022-12-09 | -20.67 |
| 2022-12-08 | -23.89 |
| 2022-12-07 | -26.95 |
| 2022-12-06 | -25.38 |
| 2022-12-05 | -26.48 |
| 2022-12-02 | -27.35 |
| 2022-12-01 | -26.56 |
| 2022-11-30 | -26.40 |
| 2022-11-29 | -27.58 |
| 2022-11-28 | -28.44 |
| 2022-11-25 | -27.74 |
| 2022-11-24 | -26.72 |
| 2022-11-23 | -27.74 |
| 2022-11-22 | -28.52 |
| 2022-11-21 | -28.37 |
| 2022-11-18 | -28.13 |
| 2022-11-17 | -28.29 |
| 2022-11-16 | -28.13 |
| 2022-11-15 | -28.29 |
| 2022-11-14 | -29.31 |
| 2022-11-11 | -29.47 |
| 2022-11-10 | -32.84 |
| 2022-11-09 | -32.61 |
| 2022-11-08 | -32.53 |
| 2022-11-07 | -32.45 |
| 2022-11-04 | -33.79 |
| 2022-11-03 | -35.12 |
| 2022-11-02 | -33.31 |
| 2022-11-01 | -34.96 |
| 2022-10-31 | -36.46 |
| 2022-10-28 | -35.20 |
| 2022-10-27 | -32.45 |
| 2022-10-26 | -33.63 |
| 2022-10-25 | -32.76 |
| 2022-10-24 | -32.69 |
| 2022-10-21 | -29.86 |
| 2022-10-20 | -29.86 |
| 2022-10-19 | -30.80 |
| 2022-10-18 | -30.88 |
| 2022-10-17 | -32.45 |
| 2022-10-14 | -31.67 |
| 2022-10-13 | -30.09 |
| 2022-10-12 | -30.41 |
| 2022-10-11 | -29.31 |
| 2022-10-10 | -28.21 |
| 2022-10-07 | -27.74 |
| 2022-10-06 | -26.48 |
| 2022-10-05 | -27.03 |
| 2022-10-03 | -28.37 |
| 2022-09-30 | -27.97 |
| 2022-09-29 | -29.78 |
| 2022-09-28 | -29.54 |
| 2022-09-27 | -28.13 |
| 2022-09-26 | -28.68 |
| 2022-09-23 | -27.27 |
| 2022-09-22 | -27.19 |
| 2022-09-21 | -27.27 |
| 2022-09-20 | -27.19 |
| 2022-09-19 | -29.54 |
| 2022-09-16 | -30.25 |
| 2022-09-15 | -29.15 |
| 2022-09-14 | -29.23 |
| 2022-09-13 | -27.35 |
| 2022-09-09 | -28.05 |
| 2022-09-08 | -29.07 |
| 2022-09-07 | -29.62 |
| 2022-09-06 | -30.17 |
| 2022-09-05 | -30.33 |
| 2022-09-02 | -30.79 |
| 2022-09-01 | -30.56 |
| 2022-08-31 | -30.17 |
| 2022-08-30 | -29.02 |
| 2022-08-29 | -29.18 |
| 2022-08-26 | -28.18 |
| 2022-08-25 | -29.56 |
| 2022-08-24 | -29.71 |
| 2022-08-23 | -28.95 |
| 2022-08-22 | -28.26 |
| 2022-08-19 | -30.17 |
| 2022-08-18 | -31.70 |
| 2022-08-17 | -30.17 |
| 2022-08-16 | -31.24 |
| 2022-08-15 | -32.85 |
| 2022-08-12 | -34.84 |
| 2022-08-11 | -38.37 |
| 2022-08-10 | -44.11 |
| 2022-08-09 | -43.57 |
| 2022-08-08 | -44.03 |
| 2022-08-05 | -43.34 |
| 2022-08-04 | -44.49 |
| 2022-08-03 | -45.03 |
| 2022-08-02 | -45.72 |
| 2022-08-01 | -43.88 |
| 2022-07-29 | -43.50 |
| 2022-07-28 | -43.04 |
| 2022-07-27 | -43.27 |
| 2022-07-26 | -42.27 |
| 2022-07-25 | -42.81 |
| 2022-07-22 | -42.73 |
| 2022-07-21 | -42.58 |
| 2022-07-20 | -42.35 |
| 2022-07-19 | -42.27 |
| 2022-07-18 | -40.97 |
| 2022-07-15 | -41.12 |
| 2022-07-14 | -40.28 |
| 2022-07-13 | -39.51 |
| 2022-07-12 | -39.97 |
| 2022-07-11 | -39.74 |
| 2022-07-08 | -39.36 |
| 2022-07-07 | -39.05 |
| 2022-07-06 | -39.67 |
| 2022-07-05 | -38.82 |
| 2022-07-04 | -39.67 |
| 2022-06-30 | -40.05 |
| 2022-06-29 | -38.75 |
| 2022-06-28 | -38.60 |
| 2022-06-27 | -39.36 |
| 2022-06-24 | -40.20 |
| 2022-06-23 | -40.59 |
| 2022-06-22 | -41.12 |
| 2022-06-21 | -40.97 |
| 2022-06-20 | -41.58 |
| 2022-06-17 | -41.81 |
| 2022-06-16 | -40.97 |
| 2022-06-15 | -40.13 |
| 2022-06-14 | -39.59 |
| 2022-06-13 | -39.82 |
| 2022-06-10 | -38.67 |
| 2022-06-09 | -38.52 |
| 2022-06-08 | -38.21 |
| 2022-06-07 | -38.67 |
| 2022-06-06 | -37.75 |
| 2022-06-02 | -38.98 |
| 2022-06-01 | -38.60 |
| 2022-05-31 | -39.67 |
| 2022-05-30 | -39.90 |
| 2022-05-27 | -40.89 |
| 2022-05-26 | -40.97 |
| 2022-05-25 | -40.74 |
| 2022-05-24 | -41.96 |
| 2022-05-23 | -41.50 |
| 2022-05-20 | -41.43 |
| 2022-05-19 | -41.73 |
| 2022-05-18 | -41.50 |
| 2022-05-17 | -41.58 |
| 2022-05-16 | -42.12 |
| 2022-05-13 | -42.50 |
| 2022-05-12 | -43.27 |
| 2022-05-11 | -42.81 |
| 2022-05-10 | -43.42 |
| 2022-05-06 | -42.73 |
| 2022-05-05 | -41.43 |
| 2022-05-04 | -41.43 |
| 2022-05-03 | -41.96 |
| 2022-04-29 | -43.11 |
| 2022-04-28 | -42.81 |
| 2022-04-27 | -44.95 |
| 2022-04-26 | -44.26 |
| 2022-04-25 | -44.11 |
| 2022-04-22 | -42.88 |
| 2022-04-21 | -42.73 |
| 2022-04-20 | -42.58 |
| 2022-04-19 | -41.66 |
| 2022-04-14 | -41.20 |
| 2022-04-13 | -42.65 |
| 2022-04-12 | -42.73 |
| 2022-04-11 | -42.96 |
| 2022-04-08 | -42.58 |
| 2022-04-07 | -41.96 |
| 2022-04-06 | -40.66 |
| 2022-04-04 | -40.36 |
| 2022-04-01 | -41.02 |
| 2022-03-31 | -41.90 |
| 2022-03-30 | -41.17 |
| 2022-03-29 | -41.68 |
| 2022-03-28 | -41.17 |
| 2022-03-25 | -41.61 |
| 2022-03-24 | -41.75 |
| 2022-03-23 | -41.46 |
| 2022-03-22 | -41.68 |
| 2022-03-21 | -42.78 |
| 2022-03-18 | -44.84 |
| 2022-03-17 | -44.55 |
| 2022-03-16 | -47.64 |
| 2022-03-15 | -47.42 |
| 2022-03-14 | -45.43 |
| 2022-03-11 | -44.99 |
| 2022-03-10 | -44.33 |
| 2022-03-09 | -47.49 |
| 2022-03-08 | -49.11 |
| 2022-03-07 | -47.93 |
| 2022-03-04 | -46.90 |
| 2022-03-03 | -46.39 |
| 2022-03-02 | -47.56 |
| 2022-03-01 | -46.39 |
| 2022-02-28 | -46.02 |
| 2022-02-25 | -45.58 |
| 2022-02-24 | -45.43 |
| 2022-02-23 | -43.30 |
| 2022-02-22 | -43.08 |
| 2022-02-21 | -41.83 |
| 2022-02-18 | -41.53 |
| 2022-02-17 | -41.39 |
| 2022-02-16 | -40.65 |
| 2022-02-15 | -40.72 |
| 2022-02-14 | -39.99 |
| 2022-02-11 | -39.55 |
| 2022-02-10 | -39.25 |
| 2022-02-09 | -39.69 |
| 2022-02-08 | -40.50 |
| 2022-02-07 | -41.61 |
| 2022-02-04 | -41.75 |
| 2022-01-31 | -43.30 |
| 2022-01-28 | -43.67 |
| 2022-01-27 | -42.86 |
| 2022-01-26 | -42.42 |
| 2022-01-25 | -42.86 |
| 2022-01-24 | -41.90 |
| 2022-01-21 | -41.53 |
| 2022-01-20 | -42.27 |
| 2022-01-19 | -42.49 |
| 2022-01-18 | -43.00 |
| 2022-01-17 | -43.00 |
| 2022-01-14 | -43.00 |
| 2022-01-13 | -43.15 |
| 2022-01-12 | -43.37 |
| 2022-01-11 | -43.30 |
| 2022-01-10 | -43.74 |
| 2022-01-07 | -43.81 |
| 2022-01-06 | -43.89 |
| 2022-01-05 | -44.18 |
| 2022-01-04 | -43.15 |
| 2022-01-03 | -43.59 |
| 2021-12-31 | -43.81 |
| 2021-12-30 | -43.89 |
| 2021-12-29 | -43.81 |
| 2021-12-28 | -43.96 |
| 2021-12-24 | -44.92 |
| 2021-12-23 | -45.28 |
| 2021-12-22 | -46.02 |
| 2021-12-21 | -45.43 |
| 2021-12-20 | -46.09 |
| 2021-12-17 | -45.36 |
| 2021-12-16 | -45.72 |
| 2021-12-15 | -45.65 |
| 2021-12-14 | -45.58 |
| 2021-12-13 | -44.77 |
| 2021-12-10 | -44.55 |
| 2021-12-09 | -44.25 |
| 2021-12-08 | -44.92 |
| 2021-12-07 | -44.47 |
| 2021-12-06 | -45.50 |
| 2021-12-03 | -45.21 |
| 2021-12-02 | -44.99 |
| 2021-12-01 | -45.14 |
| 2021-11-30 | -45.58 |
| 2021-11-29 | -44.47 |
| 2021-11-26 | -43.59 |
| 2021-11-25 | -42.34 |
| 2021-11-24 | -42.64 |
| 2021-11-23 | -43.00 |
| 2021-11-22 | -42.64 |
| 2021-11-19 | -42.27 |
| 2021-11-18 | -41.17 |
| 2021-11-17 | -40.58 |
| 2021-11-16 | -39.99 |
| 2021-11-15 | -40.50 |
| 2021-11-12 | -39.77 |
| 2021-11-11 | -40.43 |
| 2021-11-10 | -40.06 |
| 2021-11-09 | -39.77 |
| 2021-11-08 | -39.55 |
| 2021-11-05 | -40.50 |
| 2021-11-04 | -40.72 |
| 2021-11-03 | -40.43 |
| 2021-11-02 | -40.94 |
| 2021-11-01 | -40.06 |
| 2021-10-29 | -39.84 |
| 2021-10-28 | -39.69 |
| 2021-10-27 | -39.55 |
| 2021-10-26 | -39.18 |
| 2021-10-25 | -38.66 |
| 2021-10-22 | -38.22 |
| 2021-10-21 | -38.22 |
| 2021-10-20 | -38.30 |
| 2021-10-19 | -38.37 |
| 2021-10-18 | -38.89 |
| 2021-10-15 | -38.37 |
| 2021-10-12 | -39.25 |
| 2021-10-11 | -39.47 |
| 2021-10-08 | -40.43 |
| 2021-10-07 | -40.28 |
| 2021-10-06 | -42.19 |
| 2021-10-05 | -41.39 |
| 2021-10-04 | -42.05 |
| 2021-09-30 | -43.67 |
| 2021-09-29 | -44.18 |
| 2021-09-28 | -44.84 |
| 2021-09-27 | -45.28 |
| 2021-09-24 | -45.58 |
| 2021-09-23 | -43.52 |
| 2021-09-21 | -44.92 |
| 2021-09-20 | -45.87 |
| 2021-09-17 | -42.34 |
| 2021-09-16 | -40.50 |
| 2021-09-15 | -40.06 |
| 2021-09-14 | -38.74 |
| 2021-09-13 | -38.66 |
| 2021-09-10 | -39.25 |
| 2021-09-09 | -39.62 |
| 2021-09-08 | -39.62 |
| 2021-09-07 | -39.11 |
| 2021-09-06 | -38.24 |
| 2021-09-03 | -38.39 |
| 2021-09-02 | -38.24 |
| 2021-09-01 | -38.75 |
| 2021-08-31 | -39.32 |
| 2021-08-30 | -37.53 |
| 2021-08-27 | -37.60 |
| 2021-08-26 | -37.24 |
| 2021-08-25 | -37.67 |
| 2021-08-24 | -37.10 |
| 2021-08-23 | -38.24 |
| 2021-08-20 | -37.60 |
| 2021-08-19 | -36.88 |
| 2021-08-18 | -35.30 |
| 2021-08-17 | -35.16 |
| 2021-08-16 | -35.95 |
| 2021-08-13 | -37.38 |
| 2021-08-12 | -41.04 |
| 2021-08-11 | -41.62 |
| 2021-08-10 | -41.91 |
| 2021-08-09 | -41.98 |
| 2021-08-06 | -42.41 |
| 2021-08-05 | -42.48 |
| 2021-08-04 | -42.19 |
| 2021-08-03 | -42.12 |
| 2021-08-02 | -43.06 |
| 2021-07-30 | -43.06 |
| 2021-07-29 | -42.98 |
| 2021-07-28 | -42.77 |
| 2021-07-27 | -42.34 |
| 2021-07-26 | -41.55 |
| 2021-07-23 | -40.25 |
| 2021-07-22 | -39.11 |
| 2021-07-21 | -39.61 |
| 2021-07-20 | -39.54 |
| 2021-07-19 | -38.24 |
| 2021-07-16 | -37.53 |
| 2021-07-15 | -37.02 |
| 2021-07-14 | -37.96 |
| 2021-07-13 | -37.31 |
| 2021-07-12 | -37.74 |
| 2021-07-09 | -38.32 |
| 2021-07-08 | -38.53 |
| 2021-07-07 | -37.45 |
| 2021-07-06 | -37.89 |
| 2021-07-05 | -36.59 |
| 2021-07-02 | -36.66 |
| 2021-06-30 | -37.31 |
| 2021-06-29 | -36.31 |
| 2021-06-28 | -34.08 |
| 2021-06-25 | -33.22 |
| 2021-06-24 | -33.22 |
| 2021-06-23 | -33.00 |
| 2021-06-22 | -33.36 |
| 2021-06-21 | -34.51 |
| 2021-06-18 | -33.58 |
| 2021-06-17 | -33.36 |
| 2021-06-16 | -33.29 |
| 2021-06-15 | -33.58 |
| 2021-06-11 | -32.50 |
| 2021-06-10 | -32.57 |
| 2021-06-09 | -32.57 |
| 2021-06-08 | -32.36 |
| 2021-06-07 | -32.57 |
| 2021-06-04 | -32.57 |
| 2021-06-03 | -32.36 |
| 2021-06-02 | -32.28 |
| 2021-06-01 | -32.79 |
| 2021-05-31 | -33.36 |
| 2021-05-28 | -31.49 |
| 2021-05-27 | -30.20 |
| 2021-05-26 | -30.27 |
| 2021-05-25 | -32.21 |
| 2021-05-24 | -32.86 |
| 2021-05-21 | -32.14 |
| 2021-05-20 | -31.71 |
| 2021-05-18 | -31.28 |
| 2021-05-17 | -32.86 |
| 2021-05-14 | -32.07 |
| 2021-05-13 | -31.42 |
| 2021-05-12 | -29.70 |
| 2021-05-11 | -29.99 |
| 2021-05-10 | -28.26 |
| 2021-05-07 | -28.05 |
| 2021-05-06 | -28.26 |
| 2021-05-05 | -28.48 |
| 2021-05-04 | -28.98 |
| 2021-05-03 | -30.20 |
| 2021-04-30 | -29.27 |
| 2021-04-29 | -28.55 |
| 2021-04-28 | -29.70 |
| 2021-04-27 | -29.41 |
| 2021-04-26 | -29.48 |
| 2021-04-23 | -29.70 |
| 2021-04-22 | -29.05 |
| 2021-04-21 | -29.12 |
| 2021-04-20 | -28.77 |
| 2021-04-19 | -28.98 |
| 2021-04-16 | -30.35 |
| 2021-04-15 | -30.63 |
| 2021-04-14 | -30.27 |
| 2021-04-13 | -30.78 |
| 2021-04-12 | -31.57 |
| 2021-04-09 | -30.63 |
| 2021-04-08 | -31.64 |
| 2021-04-07 | -33.07 |
| 2021-04-01 | -34.94 |
| 2021-03-31 | -35.50 |
| 2021-03-30 | -35.22 |
| 2021-03-29 | -37.05 |
| 2021-03-26 | -37.12 |
| 2021-03-25 | -37.19 |
| 2021-03-24 | -38.10 |
| 2021-03-23 | -36.70 |
| 2021-03-22 | -36.77 |
| 2021-03-19 | -38.24 |
| 2021-03-18 | -36.91 |
| 2021-03-17 | -37.12 |
| 2021-03-16 | -36.56 |
| 2021-03-15 | -37.05 |
| 2021-03-12 | -37.47 |
| 2021-03-11 | -36.91 |
| 2021-03-10 | -37.12 |
| 2021-03-09 | -37.40 |
| 2021-03-08 | -36.91 |
| 2021-03-05 | -37.40 |
| 2021-03-04 | -36.91 |
| 2021-03-03 | -36.07 |
| 2021-03-02 | -36.49 |
| 2021-03-01 | -36.56 |
| 2021-02-26 | -36.77 |
| 2021-02-25 | -35.15 |
| 2021-02-24 | -36.14 |
| 2021-02-23 | -34.03 |
| 2021-02-22 | -35.36 |
| 2021-02-19 | -37.40 |
| 2021-02-18 | -37.12 |
| 2021-02-17 | -38.10 |
| 2021-02-16 | -37.47 |
| 2021-02-11 | -43.30 |
| 2021-02-10 | -44.36 |
| 2021-02-09 | -44.29 |
| 2021-02-08 | -44.14 |
| 2021-02-05 | -43.72 |
| 2021-02-04 | -44.00 |
| 2021-02-03 | -44.43 |
| 2021-02-02 | -43.72 |
| 2021-02-01 | -44.14 |
| 2021-01-29 | -44.64 |
| 2021-01-28 | -43.44 |
| 2021-01-27 | -42.60 |
| 2021-01-26 | -42.95 |
| 2021-01-25 | -43.30 |
| 2021-01-22 | -43.44 |
| 2021-01-21 | -41.97 |
| 2021-01-20 | -43.16 |
| 2021-01-19 | -43.65 |
| 2021-01-18 | -44.71 |
| 2021-01-15 | -45.41 |
| 2021-01-14 | -44.71 |
| 2021-01-13 | -45.69 |
| 2021-01-12 | -46.60 |
| 2021-01-11 | -47.45 |
| 2021-01-08 | -47.94 |
| 2021-01-07 | -47.59 |
| 2021-01-06 | -46.88 |
| 2021-01-05 | -47.38 |
| 2021-01-04 | -48.08 |
| 2020-12-31 | -49.06 |
| 2020-12-30 | -49.41 |
| 2020-12-29 | -50.05 |
| 2020-12-28 | -49.98 |
| 2020-12-24 | -49.70 |
| 2020-12-23 | -49.91 |
| 2020-12-22 | -49.48 |
| 2020-12-21 | -48.22 |
| 2020-12-18 | -47.73 |
| 2020-12-17 | -48.15 |
| 2020-12-16 | -47.66 |
| 2020-12-15 | -48.01 |
| 2020-12-14 | -47.38 |
| 2020-12-11 | -47.59 |
| 2020-12-10 | -48.01 |
| 2020-12-09 | -47.87 |
| 2020-12-08 | -48.36 |
| 2020-12-07 | -47.66 |
| 2020-12-04 | -47.31 |
| 2020-12-03 | -46.74 |
| 2020-12-02 | -46.60 |
| 2020-12-01 | -46.81 |
| 2020-11-30 | -45.90 |
| 2020-11-27 | -45.34 |
| 2020-11-26 | -45.55 |
| 2020-11-25 | -45.13 |
| 2020-11-24 | -46.60 |
| 2020-11-23 | -47.31 |
| 2020-11-20 | -46.81 |
| 2020-11-19 | -45.27 |
| 2020-11-18 | -45.06 |
| 2020-11-17 | -46.96 |
| 2020-11-16 | -48.92 |
| 2020-11-13 | -49.70 |
| 2020-11-12 | -49.34 |
| 2020-11-11 | -49.13 |
| 2020-11-10 | -51.66 |
| 2020-11-09 | -53.70 |
| 2020-11-06 | -53.49 |
| 2020-11-05 | -53.84 |
| 2020-11-04 | -53.91 |
| 2020-11-03 | -54.26 |
| 2020-11-02 | -55.53 |
| 2020-10-30 | -55.74 |
| 2020-10-29 | -54.68 |
| 2020-10-28 | -54.33 |
| 2020-10-27 | -54.19 |
| 2020-10-23 | -53.56 |
| 2020-10-22 | -54.12 |
| 2020-10-21 | -53.21 |
| 2020-10-20 | -53.21 |
| 2020-10-19 | -53.28 |
| 2020-10-16 | -53.21 |
| 2020-10-15 | -53.21 |
| 2020-10-14 | -53.07 |
| 2020-10-12 | -53.14 |
| 2020-10-09 | -53.49 |
| 2020-10-08 | -53.70 |
| 2020-10-07 | -54.12 |
| 2020-10-06 | -53.98 |
| 2020-10-05 | -54.33 |
| 2020-09-30 | -54.89 |
| 2020-09-29 | -54.61 |
| 2020-09-28 | -54.05 |
| 2020-09-25 | -55.03 |
| 2020-09-24 | -54.68 |
| 2020-09-23 | -54.54 |
| 2020-09-22 | -53.77 |
| 2020-09-21 | -52.86 |
| 2020-09-18 | -52.29 |
| 2020-09-17 | -51.52 |
| 2020-09-16 | -50.89 |
| 2020-09-15 | -50.47 |
| 2020-09-14 | -51.45 |
| 2020-09-11 | -51.17 |
| 2020-09-10 | -51.45 |
| 2020-09-09 | -51.59 |
| 2020-09-08 | -51.31 |
| 2020-09-07 | -51.59 |
| 2020-09-04 | -51.52 |
| 2020-09-03 | -51.31 |
| 2020-09-02 | -51.72 |
| 2020-09-01 | -51.10 |
| 2020-08-31 | -51.52 |
| 2020-08-28 | -51.52 |
| 2020-08-27 | -51.72 |
| 2020-08-26 | -51.86 |
| 2020-08-25 | -51.31 |
| 2020-08-24 | -51.45 |
| 2020-08-21 | -52.41 |
| 2020-08-20 | -52.55 |
| 2020-08-19 | -51.93 |
| 2020-08-18 | -52.07 |
| 2020-08-17 | -51.79 |
| 2020-08-14 | -52.21 |
| 2020-08-13 | -51.59 |
| 2020-08-12 | -52.00 |
| 2020-08-11 | -53.03 |
| 2020-08-10 | -53.45 |
| 2020-08-07 | -53.38 |
| 2020-08-06 | -52.96 |
| 2020-08-05 | -52.28 |
| 2020-08-04 | -52.69 |
| 2020-08-03 | -53.17 |
| 2020-07-31 | -52.76 |
| 2020-07-30 | -52.41 |
| 2020-07-29 | -52.62 |
| 2020-07-28 | -52.21 |
| 2020-07-27 | -52.28 |
| 2020-07-24 | -52.28 |
| 2020-07-23 | -51.72 |
| 2020-07-22 | -50.90 |
| 2020-07-21 | -50.55 |
| 2020-07-20 | -50.48 |
| 2020-07-17 | -50.28 |
| 2020-07-16 | -49.31 |
| 2020-07-15 | -48.97 |
| 2020-07-14 | -48.21 |
| 2020-07-13 | -47.66 |
| 2020-07-10 | -48.14 |
| 2020-07-09 | -47.04 |
| 2020-07-08 | -46.42 |
| 2020-07-07 | -46.01 |
| 2020-07-06 | -44.91 |
| 2020-07-03 | -48.01 |
| 2020-07-02 | -47.66 |
| 2020-06-30 | -49.11 |
| 2020-06-29 | -49.31 |
| 2020-06-26 | -47.94 |
| 2020-06-24 | -47.39 |
| 2020-06-23 | -46.21 |
| 2020-06-22 | -45.94 |
| 2020-06-19 | -45.04 |
| 2020-06-18 | -46.70 |
| 2020-06-17 | -46.70 |
| 2020-06-16 | -46.77 |
| 2020-06-15 | -46.90 |
| 2020-06-12 | -45.73 |
| 2020-06-11 | -45.53 |
| 2020-06-10 | -43.32 |
| 2020-06-09 | -43.67 |
| 2020-06-08 | -43.67 |
| 2020-06-05 | -44.36 |
| 2020-06-04 | -47.52 |
| 2020-06-03 | -47.52 |
| 2020-06-02 | -47.73 |
| 2020-06-01 | -48.90 |
| 2020-05-29 | -50.42 |
| 2020-05-28 | -50.21 |
| 2020-05-27 | -49.66 |
| 2020-05-26 | -48.69 |
| 2020-05-25 | -49.86 |
| 2020-05-22 | -48.83 |
| 2020-05-21 | -44.56 |
| 2020-05-20 | -43.94 |
| 2020-05-19 | -43.32 |
| 2020-05-18 | -44.77 |
| 2020-05-15 | -45.04 |
| 2020-05-14 | -44.42 |
| 2020-05-13 | -43.53 |
| 2020-05-12 | -43.05 |
| 2020-05-11 | -41.33 |
| 2020-05-08 | -41.95 |
| 2020-05-07 | -43.53 |
| 2020-05-06 | -43.18 |
| 2020-05-05 | -43.87 |
| 2020-05-04 | -44.01 |
| 2020-04-29 | -41.60 |
| 2020-04-28 | -42.08 |
| 2020-04-27 | -42.84 |
| 2020-04-24 | -43.67 |
| 2020-04-23 | -43.12 |
| 2020-04-22 | -43.18 |
| 2020-04-21 | -42.56 |
| 2020-04-20 | -40.77 |
| 2020-04-17 | -40.29 |
| 2020-04-16 | -41.95 |
| 2020-04-15 | -40.77 |
| 2020-04-14 | -40.50 |
| 2020-04-09 | -41.60 |
| 2020-04-08 | -43.53 |
| 2020-04-07 | -42.70 |
| 2020-04-06 | -44.56 |
| 2020-04-03 | -47.94 |
| 2020-04-02 | -47.47 |
| 2020-04-01 | -47.34 |
| 2020-03-31 | -47.54 |
| 2020-03-30 | -48.60 |
| 2020-03-27 | -46.94 |
| 2020-03-26 | -47.21 |
| 2020-03-25 | -46.22 |
| 2020-03-24 | -48.00 |
| 2020-03-23 | -49.99 |
| 2020-03-20 | -47.74 |
| 2020-03-19 | -48.00 |
| 2020-03-18 | -43.57 |
| 2020-03-17 | -40.13 |
| 2020-03-16 | -39.27 |
| 2020-03-13 | -36.16 |
| 2020-03-12 | -33.71 |
| 2020-03-11 | -30.80 |
| 2020-03-10 | -31.20 |
| 2020-03-09 | -31.33 |
| 2020-03-06 | -27.76 |
| 2020-03-05 | -26.17 |
| 2020-03-04 | -27.10 |
| 2020-03-03 | -27.23 |
| 2020-03-02 | -26.44 |
| 2020-02-28 | -27.76 |
| 2020-02-27 | -26.57 |
| 2020-02-26 | -25.91 |
| 2020-02-25 | -25.64 |
| 2020-02-24 | -25.64 |
| 2020-02-21 | -24.85 |
| 2020-02-20 | -23.66 |
| 2020-02-19 | -23.66 |
| 2020-02-18 | -23.66 |
| 2020-02-17 | -23.00 |
| 2020-02-14 | -23.39 |
| 2020-02-13 | -23.92 |
| 2020-02-12 | -23.92 |
| 2020-02-11 | -24.45 |
| 2020-02-10 | -24.72 |
| 2020-02-07 | -24.58 |
| 2020-02-06 | -24.32 |
| 2020-02-05 | -26.30 |
| 2020-02-04 | -26.70 |
| 2020-02-03 | -27.49 |
| 2020-01-31 | -26.83 |
| 2020-01-30 | -26.44 |
| 2020-01-29 | -25.91 |
| 2020-01-24 | -23.39 |
| 2020-01-23 | -23.00 |
| 2020-01-22 | -22.33 |
| 2020-01-21 | -22.60 |
| 2020-01-20 | -20.48 |
| 2020-01-17 | -19.69 |
| 2020-01-16 | -20.35 |
| 2020-01-15 | -20.75 |
| 2020-01-14 | -20.88 |
| 2020-01-13 | -21.41 |
| 2020-01-10 | -23.39 |
| 2020-01-09 | -23.39 |
| 2020-01-08 | -24.45 |
| 2020-01-07 | -23.66 |
| 2020-01-06 | -23.26 |
| 2020-01-03 | -22.47 |
| 2020-01-02 | -22.33 |
| 2019-12-31 | -22.86 |
| 2019-12-30 | -23.13 |
| 2019-12-27 | -23.66 |
| 2019-12-24 | -24.58 |
| 2019-12-23 | -24.58 |
| 2019-12-20 | -24.19 |
| 2019-12-19 | -23.79 |
| 2019-12-18 | -23.26 |
| 2019-12-17 | -23.26 |
| 2019-12-16 | -23.92 |
| 2019-12-13 | -23.39 |
| 2019-12-12 | -24.98 |
| 2019-12-11 | -25.24 |
| 2019-12-10 | -25.24 |
| 2019-12-09 | -24.58 |
| 2019-12-06 | -24.98 |
| 2019-12-05 | -25.11 |
| 2019-12-04 | -25.91 |
| 2019-12-03 | -24.72 |
| 2019-12-02 | -24.58 |
| 2019-11-29 | -24.72 |
| 2019-11-28 | -24.05 |
| 2019-11-27 | -23.79 |
| 2019-11-26 | -24.32 |
| 2019-11-25 | -24.58 |
| 2019-11-22 | -25.11 |
| 2019-11-21 | -25.91 |
| 2019-11-20 | -25.11 |
| 2019-11-19 | -24.85 |
| 2019-11-18 | -25.91 |
| 2019-11-15 | -27.10 |
| 2019-11-14 | -27.76 |
| 2019-11-13 | -26.70 |
| 2019-11-12 | -25.11 |
| 2019-11-11 | -24.72 |
| 2019-11-08 | -22.60 |
| 2019-11-07 | -22.33 |
| 2019-11-06 | -22.33 |
| 2019-11-05 | -22.73 |
| 2019-11-04 | -23.13 |
| 2019-11-01 | -23.26 |
| 2019-10-31 | -23.26 |
| 2019-10-30 | -23.79 |
| 2019-10-29 | -23.66 |
| 2019-10-28 | -23.26 |
| 2019-10-25 | -23.92 |
| 2019-10-24 | -23.79 |
| 2019-10-23 | -24.32 |
| 2019-10-22 | -23.66 |
| 2019-10-21 | -24.32 |
| 2019-10-18 | -24.05 |
| 2019-10-17 | -23.92 |
| 2019-10-16 | -25.11 |
| 2019-10-15 | -25.24 |
| 2019-10-14 | -25.11 |
| 2019-10-11 | -25.91 |
| 2019-10-10 | -26.96 |
| 2019-10-09 | -26.70 |
| 2019-10-08 | -25.38 |
| 2019-10-04 | -24.05 |
| 2019-10-03 | -24.05 |
| 2019-10-02 | -24.45 |
| 2019-09-30 | -24.19 |
| 2019-09-27 | -25.11 |
| 2019-09-26 | -24.98 |
| 2019-09-25 | -25.38 |
| 2019-09-24 | -24.32 |
| 2019-09-23 | -23.79 |
| 2019-09-20 | -22.73 |
| 2019-09-19 | -21.80 |
| 2019-09-18 | -21.01 |
| 2019-09-17 | -20.48 |
| 2019-09-16 | -19.29 |
| 2019-09-13 | -18.63 |
| 2019-09-12 | -18.63 |
| 2019-09-11 | -19.56 |
| 2019-09-10 | -20.35 |
| 2019-09-09 | -20.22 |
| 2019-09-06 | -19.95 |
| 2019-09-05 | -20.75 |
| 2019-09-04 | -20.08 |
| 2019-09-03 | -22.93 |
| 2019-09-02 | -23.19 |
| 2019-08-30 | -22.41 |
| 2019-08-29 | -21.25 |
| 2019-08-28 | -21.38 |
| 2019-08-27 | -21.12 |
| 2019-08-26 | -21.12 |
| 2019-08-23 | -19.96 |
| 2019-08-22 | -19.18 |
| 2019-08-21 | -17.37 |
| 2019-08-20 | -17.89 |
| 2019-08-19 | -17.89 |
| 2019-08-16 | -18.14 |
| 2019-08-15 | -19.57 |
| 2019-08-14 | -20.99 |
| 2019-08-13 | -22.15 |
| 2019-08-12 | -20.08 |
| 2019-08-09 | -15.95 |
| 2019-08-08 | -13.36 |
| 2019-08-07 | -14.91 |
| 2019-08-06 | -15.95 |
| 2019-08-05 | -15.30 |
| 2019-08-02 | -13.23 |
| 2019-08-01 | -10.64 |
| 2019-07-31 | -9.48 |
| 2019-07-30 | -7.80 |
| 2019-07-29 | -8.06 |
| 2019-07-26 | -5.73 |
| 2019-07-25 | -5.47 |
| 2019-07-24 | -5.08 |
| 2019-07-23 | -5.08 |
| 2019-07-22 | -4.95 |
| 2019-07-19 | -4.83 |
| 2019-07-18 | -5.60 |
| 2019-07-17 | -5.73 |
| 2019-07-16 | -5.34 |
| 2019-07-15 | -5.73 |
| 2019-07-12 | -5.08 |
| 2019-07-11 | -5.21 |
| 2019-07-10 | -4.83 |
| 2019-07-09 | -4.95 |
| 2019-07-08 | -4.95 |
| 2019-07-05 | -3.40 |
| 2019-07-04 | -3.53 |
| 2019-07-03 | -3.53 |
| 2019-07-02 | -3.27 |
| 2019-06-28 | -4.31 |
| 2019-06-27 | -5.08 |
| 2019-06-26 | -5.86 |
| 2019-06-25 | -4.57 |
| 2019-06-24 | -4.31 |
| 2019-06-21 | -4.31 |
| 2019-06-20 | -3.53 |
| 2019-06-19 | -3.27 |
| 2019-06-18 | -4.44 |
| 2019-06-17 | -4.31 |
| 2019-06-14 | -5.08 |
| 2019-06-13 | -4.05 |
| 2019-06-12 | -3.27 |
| 2019-06-11 | -1.33 |
| 2019-06-10 | -0.56 |
| 2019-06-06 | -1.59 |
| 2019-06-05 | -2.50 |
| 2019-06-04 | -3.53 |
| 2019-06-03 | -4.31 |
| 2019-05-31 | -4.31 |
| 2019-05-30 | -3.92 |
| 2019-05-29 | -4.70 |
| 2019-05-28 | -4.05 |
| 2019-05-27 | -4.83 |
| 2019-05-24 | -4.44 |
| 2019-05-23 | -3.66 |
| 2019-05-22 | -2.63 |
| 2019-05-21 | -3.02 |
| 2019-05-20 | -2.89 |
| 2019-05-17 | -2.76 |
| 2019-05-16 | -2.76 |
| 2019-05-15 | -3.27 |
| 2019-05-14 | -4.31 |
| 2019-05-10 | -3.40 |
| 2019-05-09 | -3.92 |
| 2019-05-08 | -1.46 |
| 2019-05-07 | -0.04 |
| 2019-05-06 | -1.08 |
| 2019-05-03 | 1.77 |
| 2019-05-02 | 1.12 |
| 2019-04-30 | 0.48 |
| 2019-04-29 | 1.38 |
| 2019-04-26 | 2.03 |
| 2019-04-25 | 2.16 |
| 2019-04-24 | 2.55 |
| 2019-04-23 | 2.67 |
| 2019-04-18 | 2.16 |
| 2019-04-17 | 2.29 |
| 2019-04-16 | 2.29 |
| 2019-04-15 | 2.16 |
| 2019-04-12 | 2.67 |
| 2019-04-11 | 1.25 |
| 2019-04-10 | 1.77 |
| 2019-04-09 | 1.38 |
| 2019-04-08 | 1.13 |
| 2019-04-04 | 2.77 |
| 2019-04-03 | 2.39 |
| 2019-04-02 | 1.00 |
| 2019-04-01 | 1.13 |
| 2019-03-29 | -0.77 |
| 2019-03-28 | -1.78 |
| 2019-03-27 | -3.30 |
| 2019-03-26 | -3.04 |
| 2019-03-25 | -2.54 |
| 2019-03-22 | -1.40 |
| 2019-03-21 | -1.40 |
| 2019-03-20 | -1.27 |
| 2019-03-19 | -1.65 |
| 2019-03-18 | -5.19 |
| 2019-03-15 | -7.34 |
| 2019-03-14 | -8.98 |
| 2019-03-13 | -8.86 |
| 2019-03-12 | -9.11 |
| 2019-03-11 | -10.12 |
| 2019-03-08 | -10.25 |
| 2019-03-07 | -9.11 |
| 2019-03-06 | -8.86 |
| 2019-03-05 | -8.98 |
| 2019-03-04 | -8.48 |
| 2019-03-01 | -8.73 |
| 2019-02-28 | -9.36 |
| 2019-02-27 | -9.11 |
| 2019-02-26 | -8.73 |
| 2019-02-25 | -8.60 |
| 2019-02-22 | -8.98 |
| 2019-02-21 | -9.11 |
| 2019-02-20 | -11.26 |
| 2019-02-19 | -12.27 |
| 2019-02-18 | -12.52 |
| 2019-02-15 | -11.89 |
| 2019-02-14 | -11.13 |
| 2019-02-13 | -11.64 |
| 2019-02-12 | -11.39 |
| 2019-02-11 | -12.02 |
| 2019-02-08 | -12.14 |
| 2019-02-04 | -12.27 |
| 2019-02-01 | -12.02 |
| 2019-01-31 | -11.51 |
| 2019-01-30 | -12.02 |
| 2019-01-29 | -12.14 |
| 2019-01-28 | -12.52 |
| 2019-01-25 | -12.14 |
| 2019-01-24 | -13.28 |
| 2019-01-23 | -14.17 |
| 2019-01-22 | -14.29 |
| 2019-01-21 | -14.67 |
| 2019-01-18 | -13.41 |
| 2019-01-17 | -13.79 |
| 2019-01-16 | -14.29 |
| 2019-01-15 | -15.30 |
| 2019-01-14 | -16.19 |
| 2019-01-11 | -15.94 |
| 2019-01-10 | -16.44 |
| 2019-01-09 | -16.95 |
| 2019-01-08 | -17.45 |
| 2019-01-07 | -18.84 |
| 2019-01-04 | -19.73 |
| 2019-01-03 | -20.36 |
| 2019-01-02 | -19.86 |
| 2018-12-31 | -17.45 |
| 2018-12-28 | -18.97 |
| 2018-12-27 | -19.22 |
| 2018-12-24 | -19.22 |
| 2018-12-21 | -17.20 |
| 2018-12-20 | -18.47 |
| 2018-12-19 | -18.09 |
| 2018-12-18 | -17.96 |
| 2018-12-17 | -18.09 |
| 2018-12-14 | -18.21 |
| 2018-12-13 | -18.59 |
| 2018-12-12 | -18.72 |
| 2018-12-11 | -19.10 |
| 2018-12-10 | -19.10 |
| 2018-12-07 | -18.47 |
| 2018-12-06 | -18.47 |
| 2018-12-05 | -17.83 |
| 2018-12-04 | -17.33 |
| 2018-12-03 | -16.44 |
| 2018-11-30 | -17.07 |
| 2018-11-29 | -16.32 |
| 2018-11-28 | -15.81 |
| 2018-11-27 | -14.80 |
| 2018-11-26 | -14.04 |
| 2018-11-23 | -16.06 |
| 2018-11-22 | -14.55 |
| 2018-11-21 | -14.55 |
| 2018-11-20 | -14.67 |
| 2018-11-19 | -14.17 |
| 2018-11-16 | -15.30 |
| 2018-11-15 | -15.43 |
| 2018-11-14 | -15.68 |
| 2018-11-13 | -16.44 |
| 2018-11-12 | -16.57 |
| 2018-11-09 | -17.33 |
| 2018-11-08 | -15.68 |
| 2018-11-07 | -15.30 |
| 2018-11-06 | -16.06 |
| 2018-11-05 | -16.70 |
| 2018-11-02 | -16.06 |
| 2018-11-01 | -18.59 |
| 2018-10-31 | -20.23 |
| 2018-10-30 | -19.98 |
| 2018-10-29 | -19.22 |
| 2018-10-26 | -18.34 |
| 2018-10-25 | -16.82 |
| 2018-10-24 | -16.70 |
| 2018-10-23 | -17.20 |
| 2018-10-22 | -16.70 |
| 2018-10-19 | -16.57 |
| 2018-10-18 | -16.44 |
| 2018-10-16 | -18.47 |
| 2018-10-15 | -18.21 |
| 2018-10-12 | -17.83 |
| 2018-10-11 | -17.45 |
| 2018-10-10 | -14.42 |
| 2018-10-09 | -14.04 |
| 2018-10-08 | -15.30 |
| 2018-10-05 | -16.32 |
| 2018-10-04 | -14.67 |
| 2018-10-03 | -12.90 |
| 2018-10-02 | -14.80 |
| 2018-09-28 | -12.52 |
| 2018-09-27 | -11.64 |
| 2018-09-26 | -10.37 |
| 2018-09-24 | -12.40 |
| 2018-09-21 | -7.72 |
| 2018-09-20 | -13.16 |
| 2018-09-19 | -13.91 |
| 2018-09-18 | -14.04 |
| 2018-09-17 | -15.43 |
| 2018-09-14 | -14.42 |
| 2018-09-13 | -15.94 |
| 2018-09-12 | -15.94 |
| 2018-09-11 | -15.81 |
| 2018-09-10 | -16.19 |
| 2018-09-07 | -14.42 |
| 2018-09-06 | -14.17 |
| 2018-09-05 | -14.67 |
| 2018-09-04 | -11.64 |
| 2018-09-03 | -11.27 |
| 2018-08-31 | -11.14 |
| 2018-08-30 | -9.90 |
| 2018-08-29 | -9.77 |
| 2018-08-28 | -9.90 |
| 2018-08-27 | -9.90 |
| 2018-08-24 | -10.27 |
| 2018-08-23 | -10.15 |
| 2018-08-22 | -9.53 |
| 2018-08-21 | -8.66 |
| 2018-08-20 | -10.02 |
| 2018-08-17 | -10.02 |
| 2018-08-16 | -10.02 |
| 2018-08-15 | -11.02 |
| 2018-08-14 | -11.02 |
| 2018-08-13 | -11.02 |
| 2018-08-10 | -10.40 |
| 2018-08-09 | -12.14 |
| 2018-08-08 | -12.38 |
| 2018-08-07 | -12.01 |
| 2018-08-06 | -14.12 |
| 2018-08-03 | -13.13 |
| 2018-08-02 | -14.25 |
| 2018-08-01 | -13.25 |
| 2018-07-31 | -12.38 |
| 2018-07-30 | -12.63 |
| 2018-07-27 | -12.63 |
| 2018-07-26 | -13.13 |
| 2018-07-25 | -13.75 |
| 2018-07-24 | -14.00 |
| 2018-07-23 | -14.25 |
| 2018-07-20 | -12.38 |
| 2018-07-19 | -13.13 |
| 2018-07-18 | -12.88 |
| 2018-07-17 | -13.13 |
| 2018-07-16 | -14.25 |
| 2018-07-13 | -13.75 |
| 2018-07-12 | -13.13 |
| 2018-07-11 | -14.12 |
| 2018-07-10 | -12.01 |
| 2018-07-09 | -12.76 |
| 2018-07-06 | -13.13 |
| 2018-07-05 | -14.00 |
| 2018-07-04 | -12.76 |
| 2018-07-03 | -11.64 |
| 2018-06-29 | -13.25 |
| 2018-06-28 | -13.63 |
| 2018-06-27 | -14.25 |
| 2018-06-26 | -14.50 |
| 2018-06-25 | -13.01 |
| 2018-06-22 | -11.27 |
| 2018-06-21 | -11.14 |
| 2018-06-20 | -11.27 |
| 2018-06-19 | -12.51 |
| 2018-06-15 | -12.14 |
| 2018-06-14 | -11.76 |
| 2018-06-13 | -11.76 |
| 2018-06-12 | -12.76 |
| 2018-06-11 | -13.50 |
| 2018-06-08 | -13.01 |
| 2018-06-07 | -13.01 |
| 2018-06-06 | -13.63 |
| 2018-06-05 | -14.75 |
| 2018-06-04 | -16.11 |
| 2018-06-01 | -16.61 |
| 2018-05-31 | -16.73 |
| 2018-05-30 | -17.60 |
| 2018-05-29 | -16.98 |
| 2018-05-28 | -16.98 |
| 2018-05-25 | -17.73 |
| 2018-05-24 | -17.73 |
| 2018-05-23 | -17.60 |
| 2018-05-21 | -17.48 |
| 2018-05-18 | -17.23 |
| 2018-05-17 | -18.72 |
| 2018-05-16 | -17.36 |
| 2018-05-15 | -16.36 |
| 2018-05-14 | -16.86 |
| 2018-05-11 | -17.60 |
| 2018-05-10 | -19.34 |
| 2018-05-09 | -19.34 |
| 2018-05-08 | -18.72 |
| 2018-05-07 | -20.34 |
| 2018-05-04 | -20.21 |
| 2018-05-03 | -19.72 |
| 2018-05-02 | -17.85 |
| 2018-04-30 | -17.48 |
| 2018-04-27 | -20.09 |
| 2018-04-26 | -20.46 |
| 2018-04-25 | -19.84 |
| 2018-04-24 | -19.22 |
| 2018-04-23 | -18.85 |
| 2018-04-20 | -18.47 |
| 2018-04-19 | -17.98 |
| 2018-04-18 | -18.60 |
| 2018-04-17 | -19.59 |
| 2018-04-16 | -17.36 |
| 2018-04-13 | -16.86 |
| 2018-04-12 | -17.73 |
| 2018-04-11 | -16.11 |
| 2018-04-10 | -16.49 |
| 2018-04-09 | -17.22 |
| 2018-04-06 | -17.22 |
| 2018-04-04 | -18.93 |
| 2018-04-03 | -18.32 |
| 2018-03-29 | -17.83 |
| 2018-03-28 | -17.46 |
| 2018-03-27 | -17.34 |
| 2018-03-26 | -16.97 |
| 2018-03-23 | -16.12 |
| 2018-03-22 | -15.87 |
| 2018-03-21 | -15.51 |
| 2018-03-20 | -15.26 |
| 2018-03-19 | -14.90 |
| 2018-03-16 | -15.14 |
| 2018-03-15 | -16.36 |
| 2018-03-14 | -17.34 |
| 2018-03-13 | -16.24 |
| 2018-03-12 | -16.24 |
| 2018-03-09 | -17.22 |
| 2018-03-08 | -18.44 |
| 2018-03-07 | -19.18 |
| 2018-03-06 | -18.93 |
| 2018-03-05 | -19.30 |
| 2018-03-02 | -17.59 |
| 2018-03-01 | -17.46 |
| 2018-02-28 | -16.97 |
| 2018-02-27 | -17.59 |
| 2018-02-26 | -17.46 |
| 2018-02-23 | -19.18 |
| 2018-02-22 | -21.13 |
| 2018-02-21 | -21.25 |
| 2018-02-20 | -21.01 |
| 2018-02-15 | -21.50 |
| 2018-02-14 | -21.62 |
| 2018-02-13 | -22.11 |
| 2018-02-12 | -21.38 |
| 2018-02-09 | -21.74 |
| 2018-02-08 | -21.01 |
| 2018-02-07 | -21.74 |
| 2018-02-06 | -20.77 |
| 2018-02-05 | -18.93 |
| 2018-02-02 | -18.08 |
| 2018-02-01 | -17.59 |
| 2018-01-31 | -17.95 |
| 2018-01-30 | -17.34 |
| 2018-01-29 | -17.10 |
| 2018-01-26 | -16.85 |
| 2018-01-25 | -17.59 |
| 2018-01-24 | -17.83 |
| 2018-01-23 | -17.46 |
| 2018-01-22 | -18.32 |
| 2018-01-19 | -18.08 |
| 2018-01-18 | -18.93 |
| 2018-01-17 | -18.69 |
| 2018-01-16 | -18.56 |
| 2018-01-15 | -19.54 |
| 2018-01-12 | -19.42 |
| 2018-01-11 | -19.05 |
| 2018-01-10 | -18.56 |
| 2018-01-09 | -18.32 |
| 2018-01-08 | -18.81 |
| 2018-01-05 | -21.74 |
| 2018-01-04 | -22.97 |
| 2018-01-03 | -23.46 |
| 2018-01-02 | -24.92 |
| 2017-12-29 | -25.66 |
| 2017-12-28 | -25.29 |
| 2017-12-27 | -25.41 |
| 2017-12-22 | -25.53 |
| 2017-12-21 | -26.27 |
| 2017-12-20 | -25.29 |
| 2017-12-19 | -24.31 |
| 2017-12-18 | -22.97 |
| 2017-12-15 | -22.97 |
| 2017-12-14 | -23.70 |
| 2017-12-13 | -24.31 |
| 2017-12-12 | -25.41 |
| 2017-12-11 | -25.41 |
| 2017-12-08 | -25.04 |
| 2017-12-07 | -24.56 |
| 2017-12-06 | -23.46 |
| 2017-12-05 | -21.50 |
| 2017-12-04 | -21.38 |
| 2017-12-01 | -20.77 |
| 2017-11-30 | -22.23 |
| 2017-11-29 | -22.11 |
| 2017-11-28 | -21.38 |
| 2017-11-27 | -21.38 |
| 2017-11-24 | -21.38 |
| 2017-11-23 | -21.74 |
| 2017-11-22 | -21.99 |
| 2017-11-21 | -21.99 |
| 2017-11-20 | -21.62 |
| 2017-11-17 | -20.89 |
| 2017-11-16 | -21.13 |
| 2017-11-15 | -20.52 |
| 2017-11-14 | -20.15 |
| 2017-11-13 | -19.66 |
| 2017-11-10 | -18.69 |
| 2017-11-09 | -17.59 |
| 2017-11-08 | -17.59 |
| 2017-11-07 | -17.59 |
| 2017-11-06 | -17.95 |
| 2017-11-03 | -17.46 |
| 2017-11-02 | -17.83 |
| 2017-11-01 | -17.59 |
| 2017-10-31 | -17.59 |
| 2017-10-30 | -17.71 |
| 2017-10-27 | -17.34 |
| 2017-10-26 | -17.34 |
| 2017-10-25 | -17.10 |
| 2017-10-24 | -16.85 |
| 2017-10-23 | -16.85 |
| 2017-10-20 | -16.36 |
| 2017-10-19 | -16.97 |
| 2017-10-18 | -16.73 |
| 2017-10-17 | -16.49 |
| 2017-10-16 | -16.36 |
| 2017-10-13 | -16.85 |
| 2017-10-12 | -17.10 |
| 2017-10-11 | -17.10 |
| 2017-10-10 | -17.10 |
| 2017-10-09 | -16.97 |
| 2017-10-06 | -16.24 |
| 2017-10-04 | -16.12 |
| 2017-10-03 | -16.73 |
| 2017-09-29 | -17.22 |
| 2017-09-28 | -17.22 |
| 2017-09-27 | -17.22 |
| 2017-09-26 | -17.71 |
| 2017-09-25 | -17.10 |
| 2017-09-22 | -16.12 |
| 2017-09-21 | -15.51 |
| 2017-09-20 | -15.02 |
| 2017-09-19 | -14.77 |
| 2017-09-18 | -14.77 |
| 2017-09-15 | -14.65 |
| 2017-09-14 | -13.55 |
| 2017-09-13 | -14.28 |
| 2017-09-12 | -14.41 |
| 2017-09-11 | -14.41 |
| 2017-09-08 | -14.53 |
| 2017-09-07 | -15.02 |
| 2017-09-06 | -15.02 |
| 2017-09-05 | -15.02 |
| 2017-09-04 | -15.02 |
| 2017-09-01 | -15.14 |
| 2017-08-31 | -14.90 |
| 2017-08-30 | -16.22 |
| 2017-08-29 | -16.34 |
| 2017-08-28 | -16.10 |
| 2017-08-25 | -16.22 |
| 2017-08-24 | -16.34 |
| 2017-08-22 | -16.22 |
| 2017-08-21 | -16.34 |
| 2017-08-18 | -16.22 |
| 2017-08-17 | -16.10 |
| 2017-08-16 | -15.50 |
| 2017-08-15 | -15.98 |
| 2017-08-14 | -15.62 |
| 2017-08-11 | -15.98 |
| 2017-08-10 | -15.02 |
| 2017-08-09 | -14.17 |
| 2017-08-08 | -15.62 |
| 2017-08-07 | -15.38 |
| 2017-08-04 | -15.98 |
| 2017-08-03 | -15.86 |
| 2017-08-02 | -15.62 |
| 2017-08-01 | -16.10 |
| 2017-07-31 | -16.46 |
| 2017-07-28 | -16.71 |
| 2017-07-27 | -16.71 |
| 2017-07-26 | -16.46 |
| 2017-07-25 | -16.10 |
| 2017-07-24 | -15.98 |
| 2017-07-21 | -16.10 |
| 2017-07-20 | -15.38 |
| 2017-07-19 | -15.50 |
| 2017-07-18 | -16.34 |
| 2017-07-17 | -16.34 |
| 2017-07-14 | -15.98 |
| 2017-07-13 | -16.22 |
| 2017-07-12 | -16.83 |
| 2017-07-11 | -16.95 |
| 2017-07-10 | -17.07 |
| 2017-07-07 | -16.95 |
| 2017-07-06 | -16.59 |
| 2017-07-05 | -17.31 |
| 2017-07-04 | -17.67 |
| 2017-07-03 | -17.43 |
| 2017-06-30 | -17.67 |
| 2017-06-29 | -17.79 |
| 2017-06-28 | -17.79 |
| 2017-06-27 | -17.55 |
| 2017-06-26 | -17.43 |
| 2017-06-23 | -18.03 |
| 2017-06-22 | -17.79 |
| 2017-06-21 | -17.91 |
| 2017-06-20 | -17.31 |
| 2017-06-19 | -16.95 |
| 2017-06-16 | -16.59 |
| 2017-06-15 | -17.55 |
| 2017-06-14 | -16.71 |
| 2017-06-13 | -16.59 |
| 2017-06-12 | -16.46 |
| 2017-06-09 | -15.74 |
| 2017-06-08 | -15.26 |
| 2017-06-07 | -16.22 |
| 2017-06-06 | -15.98 |
| 2017-06-05 | -17.07 |
| 2017-06-02 | -16.59 |
| 2017-06-01 | -16.83 |
| 2017-05-31 | -17.31 |
| 2017-05-29 | -16.22 |
| 2017-05-26 | -16.22 |
| 2017-05-25 | -16.22 |
| 2017-05-24 | -16.59 |
| 2017-05-23 | -16.83 |
| 2017-05-22 | -17.91 |
| 2017-05-19 | -19.60 |
| 2017-05-18 | -19.84 |
| 2017-05-17 | -19.60 |
| 2017-05-16 | -20.20 |
| 2017-05-15 | -19.72 |
| 2017-05-12 | -19.48 |
| 2017-05-11 | -20.32 |
| 2017-05-10 | -20.80 |
| 2017-05-09 | -20.92 |
| 2017-05-08 | -21.29 |
| 2017-05-05 | -21.05 |
| 2017-05-04 | -20.92 |
| 2017-05-02 | -20.80 |
| 2017-04-28 | -20.44 |
| 2017-04-27 | -20.08 |
| 2017-04-26 | -19.96 |
| 2017-04-25 | -20.80 |
| 2017-04-24 | -21.05 |
| 2017-04-21 | -21.41 |
| 2017-04-20 | -21.29 |
| 2017-04-19 | -21.65 |
| 2017-04-18 | -20.68 |
| 2017-04-13 | -19.84 |
| 2017-04-12 | -20.56 |
| 2017-04-11 | -20.08 |
| 2017-04-10 | -19.84 |
| 2017-04-07 | -20.08 |
| 2017-04-06 | -19.84 |
| 2017-04-05 | -19.37 |
| 2017-04-03 | -19.60 |
| 2017-03-31 | -20.08 |
| 2017-03-30 | -20.67 |
| 2017-03-29 | -20.31 |
| 2017-03-28 | -19.84 |
| 2017-03-27 | -20.79 |
| 2017-03-24 | -20.43 |
| 2017-03-23 | -21.14 |
| 2017-03-22 | -20.31 |
| 2017-03-21 | -19.60 |
| 2017-03-20 | -19.01 |
| 2017-03-17 | -19.13 |
| 2017-03-16 | -17.23 |
| 2017-03-15 | -16.64 |
| 2017-03-14 | -15.93 |
| 2017-03-13 | -16.16 |
| 2017-03-10 | -16.99 |
| 2017-03-09 | -17.23 |
| 2017-03-08 | -16.99 |
| 2017-03-07 | -16.52 |
| 2017-03-06 | -16.40 |
| 2017-03-03 | -16.40 |
| 2017-03-02 | -15.57 |
| 2017-03-01 | -15.81 |
| 2017-02-28 | -15.69 |
| 2017-02-27 | -15.10 |
| 2017-02-24 | -15.22 |
| 2017-02-23 | -15.33 |
| 2017-02-22 | -15.93 |
| 2017-02-21 | -16.40 |
| 2017-02-20 | -15.93 |
| 2017-02-17 | -15.81 |
| 2017-02-16 | -15.57 |
| 2017-02-15 | -15.57 |
| 2017-02-14 | -16.16 |
| 2017-02-13 | -16.64 |
| 2017-02-10 | -17.35 |
| 2017-02-09 | -18.42 |
| 2017-02-08 | -18.18 |
| 2017-02-07 | -18.54 |
| 2017-02-06 | -18.77 |
| 2017-02-03 | -18.77 |
| 2017-02-02 | -18.65 |
| 2017-02-01 | -18.65 |
| 2017-01-27 | -18.77 |
| 2017-01-26 | -18.54 |
| 2017-01-25 | -18.89 |
| 2017-01-24 | -19.13 |
| 2017-01-23 | -19.13 |
| 2017-01-20 | -18.65 |
| 2017-01-19 | -18.30 |
| 2017-01-18 | -17.59 |
| 2017-01-17 | -18.30 |
| 2017-01-16 | -18.54 |
| 2017-01-13 | -18.30 |
| 2017-01-12 | -18.30 |
| 2017-01-11 | -18.30 |
| 2017-01-10 | -18.77 |
| 2017-01-09 | -18.89 |
| 2017-01-06 | -19.48 |
| 2017-01-05 | -19.60 |
| 2017-01-04 | -19.96 |
| 2017-01-03 | -19.96 |
| 2016-12-30 | -20.91 |
| 2016-12-29 | -22.57 |
| 2016-12-28 | -22.80 |
| 2016-12-23 | -22.09 |
| 2016-12-22 | -22.09 |
| 2016-12-21 | -21.86 |
| 2016-12-20 | -22.09 |
| 2016-12-19 | -21.86 |
| 2016-12-16 | -21.14 |
| 2016-12-15 | -20.91 |
| 2016-12-14 | -20.43 |
| 2016-12-13 | -20.67 |
| 2016-12-12 | -19.84 |
| 2016-12-09 | -19.37 |
| 2016-12-08 | -18.65 |
| 2016-12-07 | -19.37 |
| 2016-12-06 | -19.25 |
| 2016-12-05 | -19.48 |
| 2016-12-02 | -18.77 |
| 2016-12-01 | -18.54 |
| 2016-11-30 | -19.13 |
| 2016-11-29 | -19.37 |
| 2016-11-28 | -18.77 |
| 2016-11-25 | -18.54 |
| 2016-11-24 | -18.54 |
| 2016-11-23 | -18.06 |
| 2016-11-22 | -17.94 |
| 2016-11-21 | -18.06 |
| 2016-11-18 | -17.82 |
| 2016-11-17 | -18.54 |
| 2016-11-16 | -18.89 |
| 2016-11-15 | -18.77 |
| 2016-11-14 | -18.54 |
| 2016-11-11 | -17.11 |
| 2016-11-10 | -14.50 |
| 2016-11-09 | -15.45 |
| 2016-11-08 | -14.74 |
| 2016-11-07 | -14.62 |
| 2016-11-04 | -14.62 |
| 2016-11-03 | -14.62 |
| 2016-11-02 | -14.27 |
| 2016-11-01 | -13.32 |
| 2016-10-31 | -13.91 |
| 2016-10-28 | -13.67 |
| 2016-10-27 | -13.67 |
| 2016-10-26 | -12.37 |
| 2016-10-25 | -11.66 |
| 2016-10-24 | -12.13 |
| 2016-10-20 | -11.66 |
| 2016-10-19 | -12.01 |
| 2016-10-18 | -11.78 |
| 2016-10-17 | -12.01 |
| 2016-10-14 | -11.66 |
| 2016-10-13 | -12.01 |
| 2016-10-12 | -11.54 |
| 2016-10-11 | -11.07 |
| 2016-10-07 | -10.00 |
| 2016-10-06 | -9.29 |
| 2016-10-05 | -9.76 |
| 2016-10-04 | -9.52 |
| 2016-10-03 | -9.88 |
| 2016-09-30 | -10.59 |
| 2016-09-29 | -9.88 |
| 2016-09-28 | -9.88 |
| 2016-09-27 | -10.12 |
| 2016-09-26 | -10.00 |
| 2016-09-23 | -9.17 |
| 2016-09-22 | -9.05 |
| 2016-09-21 | -9.40 |
| 2016-09-20 | -8.93 |
| 2016-09-19 | -8.93 |
| 2016-09-15 | -9.40 |
| 2016-09-14 | -9.64 |
| 2016-09-13 | -9.52 |
| 2016-09-12 | -8.93 |
| 2016-09-09 | -7.27 |
| 2016-09-08 | -6.80 |
| 2016-09-07 | -8.10 |
| 2016-09-06 | -8.34 |
| 2016-09-05 | -8.57 |
| 2016-09-02 | -10.09 |
| 2016-09-01 | -9.98 |
| 2016-08-31 | -10.33 |
| 2016-08-30 | -10.09 |
| 2016-08-29 | -10.80 |
| 2016-08-26 | -9.86 |
| 2016-08-25 | -10.33 |
| 2016-08-24 | -10.44 |
| 2016-08-23 | -10.21 |
| 2016-08-22 | -11.50 |
| 2016-08-19 | -10.80 |
| 2016-08-18 | -6.82 |
| 2016-08-17 | -4.83 |
| 2016-08-16 | -4.47 |
| 2016-08-15 | -4.36 |
| 2016-08-12 | -4.71 |
| 2016-08-11 | -5.29 |
| 2016-08-10 | -4.83 |
| 2016-08-09 | -4.94 |
| 2016-08-08 | -5.29 |
| 2016-08-05 | -6.23 |
| 2016-08-04 | -6.70 |
| 2016-08-03 | -6.82 |
| 2016-08-01 | -5.65 |
| 2016-07-29 | -5.53 |
| 2016-07-28 | -4.83 |
| 2016-07-27 | -4.83 |
| 2016-07-26 | -4.71 |
| 2016-07-25 | -5.18 |
| 2016-07-22 | -4.36 |
| 2016-07-21 | -3.54 |
| 2016-07-20 | -4.47 |
| 2016-07-19 | -5.76 |
| 2016-07-18 | -5.53 |
| 2016-07-15 | -6.23 |
| 2016-07-14 | -6.82 |
| 2016-07-13 | -7.40 |
| 2016-07-12 | -7.52 |
| 2016-07-11 | -8.10 |
| 2016-07-08 | -9.63 |
| 2016-07-07 | -8.92 |
| 2016-07-06 | -9.51 |
| 2016-07-05 | -9.27 |
| 2016-07-04 | -7.87 |
| 2016-06-30 | -10.33 |
| 2016-06-29 | -11.85 |
| 2016-06-28 | -12.55 |
| 2016-06-27 | -11.85 |
| 2016-06-24 | -12.20 |
| 2016-06-23 | -10.44 |
| 2016-06-22 | -10.68 |
| 2016-06-21 | -11.73 |
| 2016-06-20 | -11.97 |
| 2016-06-17 | -13.49 |
| 2016-06-16 | -12.44 |
| 2016-06-15 | -11.50 |
| 2016-06-14 | -12.08 |
| 2016-06-13 | -11.85 |
| 2016-06-10 | -9.63 |
| 2016-06-08 | -8.57 |
| 2016-06-07 | -8.92 |
| 2016-06-06 | -9.27 |
| 2016-06-03 | -10.68 |
| 2016-06-02 | -11.50 |
| 2016-06-01 | -11.62 |
| 2016-05-31 | -11.97 |
| 2016-05-30 | -12.67 |
| 2016-05-27 | -12.67 |
| 2016-05-26 | -13.72 |
| 2016-05-25 | -14.54 |
| 2016-05-24 | -15.95 |
| 2016-05-23 | -15.60 |
| 2016-05-20 | -15.24 |
| 2016-05-19 | -15.48 |
| 2016-05-18 | -15.36 |
| 2016-05-17 | -15.95 |
| 2016-05-16 | -16.65 |
| 2016-05-13 | -16.06 |
| 2016-05-12 | -15.95 |
| 2016-05-11 | -14.43 |
| 2016-05-10 | -14.07 |
| 2016-05-09 | -13.72 |
| 2016-05-06 | -13.96 |
| 2016-05-05 | -12.67 |
| 2016-05-04 | -12.67 |
| 2016-05-03 | -12.08 |
| 2016-04-29 | -11.38 |
| 2016-04-28 | -10.68 |
| 2016-04-27 | -11.50 |
| 2016-04-26 | -11.38 |
| 2016-04-25 | -11.03 |
| 2016-04-22 | -10.80 |
| 2016-04-21 | -10.21 |
| 2016-04-20 | -11.15 |
| 2016-04-19 | -11.26 |
| 2016-04-18 | -11.03 |
| 2016-04-15 | -10.21 |
| 2016-04-14 | -11.03 |
| 2016-04-13 | -11.97 |
| 2016-04-12 | -12.88 |
| 2016-04-11 | -13.90 |
| 2016-04-08 | -14.80 |
| 2016-04-07 | -14.35 |
| 2016-04-06 | -15.14 |
| 2016-04-05 | -15.36 |
| 2016-04-01 | -14.80 |
| 2016-03-31 | -14.69 |
| 2016-03-30 | -15.93 |
| 2016-03-29 | -16.94 |
| 2016-03-24 | -16.49 |
| 2016-03-23 | -16.04 |
| 2016-03-22 | -16.27 |
| 2016-03-21 | -16.49 |
| 2016-03-18 | -15.81 |
| 2016-03-17 | -15.93 |
| 2016-03-16 | -17.17 |
| 2016-03-15 | -17.06 |
| 2016-03-14 | -16.04 |
| 2016-03-11 | -17.06 |
| 2016-03-10 | -17.28 |
| 2016-03-09 | -16.72 |
| 2016-03-08 | -18.41 |
| 2016-03-07 | -17.39 |
| 2016-03-04 | -17.39 |
| 2016-03-03 | -18.07 |
| 2016-03-02 | -18.64 |
| 2016-03-01 | -19.99 |
| 2016-02-29 | -20.67 |
| 2016-02-26 | -19.99 |
| 2016-02-25 | -20.67 |
| 2016-02-24 | -19.88 |
| 2016-02-23 | -19.54 |
| 2016-02-22 | -19.31 |
| 2016-02-19 | -21.01 |
| 2016-02-18 | -22.58 |
| 2016-02-17 | -23.60 |
| 2016-02-16 | -22.13 |
| 2016-02-15 | -22.81 |
| 2016-02-12 | -24.39 |
| 2016-02-11 | -23.83 |
| 2016-02-05 | -21.01 |
| 2016-02-04 | -21.80 |
| 2016-02-03 | -24.73 |
| 2016-02-02 | -23.15 |
| 2016-02-01 | -23.15 |
| 2016-01-29 | -22.25 |
| 2016-01-28 | -22.81 |
| 2016-01-27 | -22.02 |
| 2016-01-26 | -23.04 |
| 2016-01-25 | -22.92 |
| 2016-01-22 | -24.39 |
| 2016-01-21 | -25.52 |
| 2016-01-20 | -22.25 |
| 2016-01-19 | -21.80 |
| 2016-01-18 | -20.67 |
| 2016-01-15 | -19.43 |
| 2016-01-14 | -19.99 |
| 2016-01-13 | -17.85 |
| 2016-01-12 | -17.96 |
| 2016-01-11 | -16.72 |
| 2016-01-08 | -15.14 |
| 2016-01-07 | -15.14 |
| 2016-01-06 | -12.99 |
| 2016-01-05 | -12.88 |
| 2016-01-04 | -11.64 |
| 2015-12-31 | -10.62 |
| 2015-12-30 | -10.62 |
| 2015-12-29 | -10.85 |
| 2015-12-28 | -10.85 |
| 2015-12-24 | -10.40 |
| 2015-12-23 | -10.74 |
| 2015-12-22 | -12.54 |
| 2015-12-21 | -12.20 |
| 2015-12-18 | -12.32 |
| 2015-12-17 | -11.86 |
| 2015-12-16 | -12.32 |
| 2015-12-15 | -13.11 |
| 2015-12-14 | -11.75 |
| 2015-12-11 | -11.53 |
| 2015-12-10 | -11.07 |
| 2015-12-09 | -10.51 |
| 2015-12-08 | -10.28 |
| 2015-12-07 | -8.93 |
| 2015-12-04 | -8.93 |
| 2015-12-03 | -9.38 |
| 2015-12-02 | -7.58 |
| 2015-12-01 | -9.16 |
| 2015-11-30 | -10.62 |
| 2015-11-27 | -9.61 |
| 2015-11-26 | -9.38 |
| 2015-11-25 | -8.03 |
| 2015-11-24 | -7.58 |
| 2015-11-23 | -7.46 |
| 2015-11-20 | -7.58 |
| 2015-11-19 | -8.14 |
| 2015-11-18 | -8.93 |
| 2015-11-17 | -8.48 |
| 2015-11-16 | -10.40 |
| 2015-11-13 | -8.93 |
| 2015-11-12 | -8.14 |
| 2015-11-11 | -9.49 |
| 2015-11-10 | -8.93 |
| 2015-11-09 | -7.80 |
| 2015-11-06 | -7.69 |
| 2015-11-05 | -6.33 |
| 2015-11-04 | -6.33 |
| 2015-11-03 | -7.24 |
| 2015-11-02 | -7.24 |
| 2015-10-30 | -5.21 |
| 2015-10-29 | -5.21 |
| 2015-10-28 | -4.98 |
| 2015-10-27 | -3.96 |
| 2015-10-26 | -4.30 |
| 2015-10-23 | -3.85 |
| 2015-10-22 | -5.32 |
| 2015-10-20 | -7.69 |
| 2015-10-19 | -6.79 |
| 2015-10-16 | -4.53 |
| 2015-10-15 | -5.54 |
| 2015-10-14 | -6.79 |
| 2015-10-13 | -7.35 |
| 2015-10-12 | -6.22 |
| 2015-10-09 | -6.45 |
| 2015-10-08 | -7.01 |
| 2015-10-07 | -7.69 |
| 2015-10-06 | -7.80 |
| 2015-10-05 | -7.58 |
| 2015-10-02 | -7.80 |
| 2015-09-30 | -10.06 |
| 2015-09-29 | -11.98 |
| 2015-09-25 | -10.62 |
| 2015-09-24 | -11.64 |
| 2015-09-23 | -9.38 |
| 2015-09-22 | -7.46 |
| 2015-09-21 | -8.93 |
| 2015-09-18 | -9.04 |
| 2015-09-17 | -10.06 |
| 2015-09-16 | -10.17 |
| 2015-09-15 | -11.98 |
| 2015-09-14 | -10.28 |
| 2015-09-11 | -10.40 |
| 2015-09-10 | -10.85 |
| 2015-09-09 | -9.72 |
| 2015-09-08 | -12.56 |
| 2015-09-07 | -15.46 |
| 2015-09-04 | -15.46 |
| 2015-09-02 | -14.34 |
| 2015-09-01 | -13.57 |
| 2015-08-31 | -12.68 |
| 2015-08-28 | -12.90 |
| 2015-08-27 | -12.90 |
| 2015-08-26 | -15.34 |
| 2015-08-25 | -14.23 |
| 2015-08-24 | -14.01 |
| 2015-08-21 | -7.11 |
| 2015-08-20 | -6.33 |
| 2015-08-19 | -6.00 |
| 2015-08-18 | -5.56 |
| 2015-08-17 | -4.78 |
| 2015-08-14 | -4.11 |
| 2015-08-13 | -4.22 |
| 2015-08-12 | -3.33 |
| 2015-08-11 | -2.66 |
| 2015-08-10 | -3.11 |
| 2015-08-07 | -2.66 |
| 2015-08-06 | -3.22 |
| 2015-08-05 | -2.22 |
| 2015-08-04 | -1.77 |
| 2015-08-03 | -0.33 |
| 2015-07-31 | 1.34 |
| 2015-07-30 | 1.56 |
| 2015-07-29 | 1.79 |
| 2015-07-28 | 0.45 |
| 2015-07-27 | 0.45 |
| 2015-07-24 | 2.79 |
| 2015-07-23 | 2.79 |
| 2015-07-22 | 2.45 |
| 2015-07-21 | 2.90 |
| 2015-07-20 | 2.23 |
| 2015-07-17 | 1.68 |
| 2015-07-16 | 1.01 |
| 2015-07-15 | 1.01 |
| 2015-07-14 | 1.12 |
| 2015-07-13 | 0.45 |
| 2015-07-10 | 0.12 |
| 2015-07-09 | -1.55 |
| 2015-07-08 | -3.78 |
| 2015-07-07 | 0.90 |
| 2015-07-06 | 0.56 |
| 2015-07-03 | 1.45 |
| 2015-07-02 | 2.01 |
| 2015-06-30 | 1.23 |
| 2015-06-29 | -0.44 |
| 2015-06-26 | 1.12 |
| 2015-06-25 | 3.01 |
| 2015-06-24 | 3.01 |
| 2015-06-23 | 3.68 |
| 2015-06-22 | 3.12 |
| 2015-06-19 | 3.34 |
| 2015-06-18 | 1.45 |
| 2015-06-17 | 1.45 |
| 2015-06-16 | 0.79 |
| 2015-06-15 | 2.45 |
| 2015-06-12 | 3.23 |
| 2015-06-11 | 3.23 |
| 2015-06-10 | 3.45 |
| 2015-06-09 | 4.34 |
| 2015-06-08 | 4.68 |
| 2015-06-05 | 6.68 |
| 2015-06-04 | 7.57 |
| 2015-06-03 | 8.57 |
| 2015-06-02 | 9.02 |
| 2015-06-01 | 9.24 |
| 2015-05-29 | 9.57 |
| 2015-05-28 | 10.13 |
| 2015-05-27 | 12.08 |
| 2015-05-26 | 10.35 |
| 2015-05-22 | 9.24 |
| 2015-05-21 | 8.79 |
| 2015-05-20 | 9.24 |
| 2015-05-19 | 9.02 |
| 2015-05-18 | 8.79 |
| 2015-05-15 | 8.68 |
| 2015-05-14 | 8.02 |
| 2015-05-13 | 8.02 |
| 2015-05-12 | 9.24 |
| 2015-05-11 | 9.68 |
| 2015-05-08 | 9.13 |
| 2015-05-07 | 8.46 |
| 2015-05-06 | 9.02 |
| 2015-05-05 | 9.24 |
| 2015-05-04 | 9.02 |
| 2015-04-30 | 9.13 |
| 2015-04-29 | 9.02 |
| 2015-04-28 | 8.68 |
| 2015-04-27 | 9.35 |
| 2015-04-24 | 9.24 |
| 2015-04-23 | 9.24 |
| 2015-04-22 | 9.02 |
| 2015-04-21 | 9.68 |
| 2015-04-20 | 8.02 |
| 2015-04-17 | 10.57 |
| 2015-04-16 | 10.46 |
| 2015-04-15 | 11.02 |
| 2015-04-14 | 11.74 |
| 2015-04-13 | 11.20 |
| 2015-04-10 | 10.12 |
| 2015-04-09 | 9.85 |
| 2015-04-08 | 8.12 |
| 2015-04-02 | 7.47 |
| 2015-04-01 | 8.01 |
| 2015-03-31 | 7.68 |
| 2015-03-30 | 6.71 |
| 2015-03-27 | 6.28 |
| 2015-03-26 | 6.28 |
| 2015-03-25 | 5.52 |
| 2015-03-24 | 5.19 |
| 2015-03-23 | 4.55 |
| 2015-03-20 | 4.87 |
| 2015-03-19 | 5.41 |
| 2015-03-18 | 4.76 |
| 2015-03-17 | 3.79 |
| 2015-03-16 | 4.00 |
| 2015-03-13 | 4.44 |
| 2015-03-12 | 4.44 |
| 2015-03-11 | 4.65 |
| 2015-03-10 | 5.19 |
| 2015-03-09 | 5.30 |
| 2015-03-06 | 5.52 |
| 2015-03-05 | 5.95 |
| 2015-03-04 | 6.82 |
| 2015-03-03 | 6.49 |
| 2015-03-02 | 6.60 |
| 2015-02-27 | 5.95 |
| 2015-02-26 | 5.84 |
| 2015-02-25 | 5.95 |
| 2015-02-24 | 5.74 |
| 2015-02-23 | 5.84 |
| 2015-02-18 | 5.41 |
| 2015-02-17 | 4.55 |
| 2015-02-16 | 3.90 |
| 2015-02-13 | 3.14 |
| 2015-02-12 | 3.68 |
| 2015-02-11 | 3.68 |
| 2015-02-10 | 3.79 |
| 2015-02-09 | 3.79 |
| 2015-02-06 | 3.68 |
| 2015-02-05 | 2.71 |
| 2015-02-04 | 1.95 |
| 2015-02-03 | 1.84 |
| 2015-02-02 | 2.49 |
| 2015-01-30 | 2.60 |
| 2015-01-29 | 2.06 |
| 2015-01-28 | 2.16 |
| 2015-01-27 | 1.95 |
| 2015-01-26 | 2.06 |
| 2015-01-23 | 2.16 |
| 2015-01-22 | 0.76 |
| 2015-01-21 | 1.19 |
| 2015-01-20 | 1.41 |
| 2015-01-19 | 0.97 |
| 2015-01-16 | 1.41 |
| 2015-01-15 | 1.52 |
| 2015-01-14 | 1.52 |
| 2015-01-13 | 0.97 |
| 2015-01-12 | 0.76 |
| 2015-01-09 | 0.32 |
| 2015-01-08 | -0.11 |
| 2015-01-07 | -0.65 |
| 2015-01-06 | -1.08 |
| 2015-01-05 | -0.32 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy