Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-06-25 | 21.78 |
| 2025-06-24 | 20.09 |
| 2025-06-23 | 19.46 |
| 2025-06-20 | 17.32 |
| 2025-06-19 | 18.21 |
| 2025-06-18 | 21.96 |
| 2025-06-17 | 21.16 |
| 2025-06-16 | 22.68 |
| 2025-06-13 | 22.68 |
| 2025-06-12 | 21.34 |
| 2025-06-11 | 22.32 |
| 2025-06-10 | 23.21 |
| 2025-06-09 | 21.16 |
| 2025-06-06 | 20.35 |
| 2025-06-05 | 20.00 |
| 2025-06-04 | 19.46 |
| 2025-06-03 | 20.00 |
| 2025-06-02 | 17.50 |
| 2025-05-30 | 19.37 |
| 2025-05-29 | 19.73 |
| 2025-05-28 | 19.46 |
| 2025-05-27 | 19.10 |
| 2025-05-26 | 19.37 |
| 2025-05-23 | 20.35 |
| 2025-05-22 | 20.98 |
| 2025-05-21 | 23.03 |
| 2025-05-20 | 22.41 |
| 2025-05-19 | 21.60 |
| 2025-05-16 | 21.07 |
| 2025-05-15 | 24.46 |
| 2025-05-14 | 24.91 |
| 2025-05-13 | 24.64 |
| 2025-05-12 | 25.00 |
| 2025-05-09 | 25.00 |
| 2025-05-08 | 23.66 |
| 2025-05-07 | 22.94 |
| 2025-05-06 | 22.68 |
| 2025-05-02 | 22.14 |
| 2025-04-30 | 19.82 |
| 2025-04-29 | 17.94 |
| 2025-04-28 | 16.96 |
| 2025-04-25 | 17.32 |
| 2025-04-24 | 14.73 |
| 2025-04-23 | 15.53 |
| 2025-04-22 | 15.18 |
| 2025-04-17 | 14.55 |
| 2025-04-16 | 13.39 |
| 2025-04-15 | 14.10 |
| 2025-04-14 | 12.94 |
| 2025-04-11 | 10.44 |
| 2025-04-10 | 12.14 |
| 2025-04-09 | 8.84 |
| 2025-04-08 | 11.43 |
| 2025-04-07 | 13.24 |
| 2025-04-03 | 18.94 |
| 2025-04-02 | 19.20 |
| 2025-04-01 | 18.59 |
| 2025-03-31 | 18.51 |
| 2025-03-28 | 20.32 |
| 2025-03-27 | 19.20 |
| 2025-03-26 | 20.15 |
| 2025-03-25 | 19.46 |
| 2025-03-24 | 20.06 |
| 2025-03-21 | 18.34 |
| 2025-03-20 | 21.44 |
| 2025-03-19 | 20.15 |
| 2025-03-18 | 20.41 |
| 2025-03-17 | 16.87 |
| 2025-03-14 | 19.03 |
| 2025-03-13 | 19.29 |
| 2025-03-12 | 26.45 |
| 2025-03-11 | 26.45 |
| 2025-03-10 | 24.12 |
| 2025-03-07 | 18.68 |
| 2025-03-06 | 18.94 |
| 2025-03-05 | 15.57 |
| 2025-03-04 | 13.93 |
| 2025-03-03 | 12.98 |
| 2025-02-28 | 11.51 |
| 2025-02-27 | 12.81 |
| 2025-02-26 | 13.58 |
| 2025-02-25 | 12.03 |
| 2025-02-24 | 12.03 |
| 2025-02-21 | 9.27 |
| 2025-02-20 | 9.70 |
| 2025-02-19 | 9.70 |
| 2025-02-18 | 8.66 |
| 2025-02-17 | 13.67 |
| 2025-02-14 | 12.63 |
| 2025-02-13 | 11.08 |
| 2025-02-12 | 8.57 |
| 2025-02-11 | 9.53 |
| 2025-02-10 | 10.73 |
| 2025-02-07 | 12.63 |
| 2025-02-06 | 13.58 |
| 2025-02-05 | 12.72 |
| 2025-02-04 | 16.09 |
| 2025-02-03 | 16.44 |
| 2025-01-28 | 16.44 |
| 2025-01-27 | 18.68 |
| 2025-01-24 | 18.51 |
| 2025-01-23 | 18.51 |
| 2025-01-22 | 18.42 |
| 2025-01-21 | 19.46 |
| 2025-01-20 | 19.63 |
| 2025-01-17 | 21.19 |
| 2025-01-16 | 17.30 |
| 2025-01-15 | 19.11 |
| 2025-01-14 | 18.94 |
| 2025-01-13 | 17.82 |
| 2025-01-10 | 18.42 |
| 2025-01-09 | 16.52 |
| 2025-01-08 | 17.13 |
| 2025-01-07 | 18.68 |
| 2025-01-06 | 18.77 |
| 2025-01-03 | 20.49 |
| 2025-01-02 | 20.15 |
| 2024-12-31 | 21.70 |
| 2024-12-30 | 23.09 |
| 2024-12-27 | 21.88 |
| 2024-12-24 | 20.93 |
| 2024-12-23 | 20.84 |
| 2024-12-20 | 19.20 |
| 2024-12-19 | 19.72 |
| 2024-12-18 | 20.06 |
| 2024-12-17 | 17.73 |
| 2024-12-16 | 17.47 |
| 2024-12-13 | 20.32 |
| 2024-12-12 | 20.24 |
| 2024-12-11 | 19.89 |
| 2024-12-10 | 20.15 |
| 2024-12-09 | 19.37 |
| 2024-12-06 | 18.85 |
| 2024-12-05 | 16.69 |
| 2024-12-04 | 15.83 |
| 2024-12-03 | 15.57 |
| 2024-12-02 | 13.24 |
| 2024-11-29 | 10.65 |
| 2024-11-28 | 10.91 |
| 2024-11-27 | 11.60 |
| 2024-11-26 | 11.08 |
| 2024-11-25 | 8.23 |
| 2024-11-22 | 10.56 |
| 2024-11-21 | 11.94 |
| 2024-11-20 | 11.94 |
| 2024-11-19 | 13.24 |
| 2024-11-18 | 12.72 |
| 2024-11-15 | 11.60 |
| 2024-11-14 | 10.04 |
| 2024-11-13 | 15.40 |
| 2024-11-12 | 15.40 |
| 2024-11-11 | 13.33 |
| 2024-11-08 | 13.93 |
| 2024-11-07 | 15.31 |
| 2024-11-06 | 14.02 |
| 2024-11-05 | 15.40 |
| 2024-11-04 | 13.76 |
| 2024-11-01 | 14.10 |
| 2024-10-31 | 12.89 |
| 2024-10-30 | 12.63 |
| 2024-10-29 | 12.46 |
| 2024-10-28 | 12.46 |
| 2024-10-25 | 12.12 |
| 2024-10-24 | 11.86 |
| 2024-10-23 | 12.12 |
| 2024-10-22 | 11.86 |
| 2024-10-21 | 11.25 |
| 2024-10-18 | 11.86 |
| 2024-10-17 | 9.78 |
| 2024-10-16 | 10.65 |
| 2024-10-15 | 9.87 |
| 2024-10-14 | 10.99 |
| 2024-10-10 | 11.60 |
| 2024-10-09 | 9.87 |
| 2024-10-08 | 12.38 |
| 2024-10-07 | 21.36 |
| 2024-10-04 | 20.75 |
| 2024-10-03 | 18.59 |
| 2024-10-02 | 17.64 |
| 2024-09-30 | 14.71 |
| 2024-09-27 | 12.38 |
| 2024-09-26 | 11.86 |
| 2024-09-25 | 12.55 |
| 2024-09-24 | 10.65 |
| 2024-09-23 | 9.27 |
| 2024-09-20 | 9.70 |
| 2024-09-19 | 7.88 |
| 2024-09-17 | 7.54 |
| 2024-09-16 | 7.54 |
| 2024-09-13 | 7.11 |
| 2024-09-12 | 4.43 |
| 2024-09-11 | 5.64 |
| 2024-09-10 | 5.29 |
| 2024-09-09 | 6.99 |
| 2024-09-05 | 9.27 |
| 2024-09-04 | 8.93 |
| 2024-09-03 | 10.71 |
| 2024-09-02 | 12.40 |
| 2024-08-30 | 12.06 |
| 2024-08-29 | 13.84 |
| 2024-08-28 | 12.23 |
| 2024-08-27 | 12.23 |
| 2024-08-26 | 11.73 |
| 2024-08-23 | 9.78 |
| 2024-08-22 | 9.61 |
| 2024-08-21 | 8.85 |
| 2024-08-20 | 9.02 |
| 2024-08-19 | 9.78 |
| 2024-08-16 | 8.68 |
| 2024-08-15 | 8.68 |
| 2024-08-14 | 10.88 |
| 2024-08-13 | 10.54 |
| 2024-08-12 | 14.18 |
| 2024-08-09 | 17.48 |
| 2024-08-08 | 17.73 |
| 2024-08-07 | 19.00 |
| 2024-08-06 | 15.45 |
| 2024-08-05 | 11.98 |
| 2024-08-02 | 12.40 |
| 2024-08-01 | 13.33 |
| 2024-07-31 | 14.01 |
| 2024-07-30 | 14.18 |
| 2024-07-29 | 15.96 |
| 2024-07-26 | 15.20 |
| 2024-07-25 | 16.38 |
| 2024-07-24 | 17.82 |
| 2024-07-23 | 18.92 |
| 2024-07-22 | 17.99 |
| 2024-07-19 | 17.40 |
| 2024-07-18 | 19.34 |
| 2024-07-17 | 19.17 |
| 2024-07-16 | 18.41 |
| 2024-07-15 | 19.60 |
| 2024-07-12 | 21.21 |
| 2024-07-11 | 19.68 |
| 2024-07-10 | 18.84 |
| 2024-07-09 | 23.66 |
| 2024-07-08 | 24.25 |
| 2024-07-05 | 23.57 |
| 2024-07-04 | 23.83 |
| 2024-07-03 | 19.60 |
| 2024-07-02 | 17.40 |
| 2024-06-28 | 16.80 |
| 2024-06-27 | 16.97 |
| 2024-06-26 | 16.47 |
| 2024-06-25 | 18.33 |
| 2024-06-24 | 17.65 |
| 2024-06-21 | 14.86 |
| 2024-06-20 | 16.72 |
| 2024-06-19 | 16.89 |
| 2024-06-18 | 16.04 |
| 2024-06-17 | 16.89 |
| 2024-06-14 | 18.67 |
| 2024-06-13 | 18.67 |
| 2024-06-12 | 11.56 |
| 2024-06-11 | 11.47 |
| 2024-06-07 | 15.70 |
| 2024-06-06 | 16.38 |
| 2024-06-05 | 16.72 |
| 2024-06-04 | 17.31 |
| 2024-06-03 | 15.62 |
| 2024-05-31 | 15.03 |
| 2024-05-30 | 14.18 |
| 2024-05-29 | 16.55 |
| 2024-05-28 | 16.21 |
| 2024-05-27 | 16.47 |
| 2024-05-24 | 16.55 |
| 2024-05-23 | 18.58 |
| 2024-05-22 | 20.36 |
| 2024-05-21 | 17.65 |
| 2024-05-20 | 19.34 |
| 2024-05-17 | 16.47 |
| 2024-05-16 | 17.40 |
| 2024-05-14 | 17.31 |
| 2024-05-13 | 17.82 |
| 2024-05-10 | 17.40 |
| 2024-05-09 | 15.03 |
| 2024-05-08 | 12.83 |
| 2024-05-07 | 16.47 |
| 2024-05-06 | 15.96 |
| 2024-05-03 | 14.69 |
| 2024-05-02 | 11.56 |
| 2024-04-30 | 12.57 |
| 2024-04-29 | 10.20 |
| 2024-04-26 | 10.20 |
| 2024-04-25 | 7.32 |
| 2024-04-24 | 5.80 |
| 2024-04-23 | 4.19 |
| 2024-04-22 | 4.11 |
| 2024-04-19 | 2.92 |
| 2024-04-18 | 2.84 |
| 2024-04-17 | 2.41 |
| 2024-04-16 | 1.48 |
| 2024-04-15 | 2.84 |
| 2024-04-12 | 2.41 |
| 2024-04-11 | 3.85 |
| 2024-04-10 | 6.48 |
| 2024-04-09 | 6.39 |
| 2024-04-08 | 5.57 |
| 2024-04-05 | 5.00 |
| 2024-04-03 | 5.74 |
| 2024-04-02 | 6.64 |
| 2024-03-28 | 5.65 |
| 2024-03-27 | 5.24 |
| 2024-03-26 | 5.49 |
| 2024-03-25 | 4.01 |
| 2024-03-22 | 3.60 |
| 2024-03-21 | 5.65 |
| 2024-03-20 | 4.18 |
| 2024-03-19 | 6.47 |
| 2024-03-18 | 4.51 |
| 2024-03-15 | 8.94 |
| 2024-03-14 | 10.25 |
| 2024-03-13 | 9.10 |
| 2024-03-12 | 5.82 |
| 2024-03-11 | 5.16 |
| 2024-03-08 | 4.42 |
| 2024-03-07 | 4.10 |
| 2024-03-06 | 0.81 |
| 2024-03-05 | 2.62 |
| 2024-03-04 | 1.55 |
| 2024-03-01 | 2.95 |
| 2024-02-29 | 6.47 |
| 2024-02-28 | 5.24 |
| 2024-02-27 | 4.18 |
| 2024-02-26 | 3.93 |
| 2024-02-23 | 4.83 |
| 2024-02-22 | 5.24 |
| 2024-02-21 | 4.01 |
| 2024-02-20 | 3.60 |
| 2024-02-19 | 3.69 |
| 2024-02-16 | 3.52 |
| 2024-02-15 | 0.08 |
| 2024-02-14 | 0.08 |
| 2024-02-09 | 0.16 |
| 2024-02-08 | 1.23 |
| 2024-02-07 | 1.06 |
| 2024-02-06 | 0.49 |
| 2024-02-05 | -0.17 |
| 2024-02-02 | 0.24 |
| 2024-02-01 | 0.49 |
| 2024-01-31 | -0.74 |
| 2024-01-30 | -1.56 |
| 2024-01-29 | 1.72 |
| 2024-01-26 | 2.70 |
| 2024-01-25 | 1.39 |
| 2024-01-24 | 1.88 |
| 2024-01-23 | -0.33 |
| 2024-01-22 | 0.16 |
| 2024-01-19 | 2.13 |
| 2024-01-18 | 1.39 |
| 2024-01-17 | 1.55 |
| 2024-01-16 | 4.18 |
| 2024-01-15 | 4.18 |
| 2024-01-12 | 4.42 |
| 2024-01-11 | 4.92 |
| 2024-01-10 | 5.74 |
| 2024-01-09 | 7.71 |
| 2024-01-08 | 6.56 |
| 2024-01-05 | 7.46 |
| 2024-01-04 | 7.30 |
| 2024-01-03 | 7.21 |
| 2024-01-02 | 7.21 |
| 2023-12-29 | 8.44 |
| 2023-12-28 | 7.21 |
| 2023-12-27 | 7.54 |
| 2023-12-22 | 4.59 |
| 2023-12-21 | 2.29 |
| 2023-12-20 | 1.72 |
| 2023-12-19 | 2.78 |
| 2023-12-18 | 1.14 |
| 2023-12-15 | 1.23 |
| 2023-12-14 | -1.56 |
| 2023-12-13 | -3.70 |
| 2023-12-12 | -3.37 |
| 2023-12-11 | -3.94 |
| 2023-12-08 | -5.26 |
| 2023-12-07 | -4.76 |
| 2023-12-06 | -2.06 |
| 2023-12-05 | -16.41 |
| 2023-12-04 | -16.99 |
| 2023-12-01 | -14.93 |
| 2023-11-30 | -16.82 |
| 2023-11-29 | -16.33 |
| 2023-11-28 | -14.44 |
| 2023-11-27 | -13.87 |
| 2023-11-24 | -13.13 |
| 2023-11-23 | -13.95 |
| 2023-11-22 | -12.97 |
| 2023-11-21 | -16.17 |
| 2023-11-20 | -17.15 |
| 2023-11-17 | -17.81 |
| 2023-11-16 | -16.82 |
| 2023-11-15 | -15.67 |
| 2023-11-14 | -18.63 |
| 2023-11-13 | -18.79 |
| 2023-11-10 | -18.13 |
| 2023-11-09 | -19.36 |
| 2023-11-08 | -19.36 |
| 2023-11-07 | -19.28 |
| 2023-11-06 | -16.33 |
| 2023-11-03 | -16.41 |
| 2023-11-02 | -18.13 |
| 2023-11-01 | -19.04 |
| 2023-10-31 | -17.81 |
| 2023-10-30 | -17.31 |
| 2023-10-27 | -16.41 |
| 2023-10-26 | -19.69 |
| 2023-10-25 | -19.69 |
| 2023-10-24 | -17.64 |
| 2023-10-20 | -17.56 |
| 2023-10-19 | -16.74 |
| 2023-10-18 | -13.54 |
| 2023-10-17 | -13.46 |
| 2023-10-16 | -12.80 |
| 2023-10-13 | -10.83 |
| 2023-10-12 | -9.11 |
| 2023-10-11 | -10.34 |
| 2023-10-10 | -11.65 |
| 2023-10-09 | -11.41 |
| 2023-10-06 | -11.90 |
| 2023-10-05 | -13.29 |
| 2023-10-04 | -14.69 |
| 2023-10-03 | -13.54 |
| 2023-09-29 | -13.29 |
| 2023-09-28 | -14.85 |
| 2023-09-27 | -14.03 |
| 2023-09-26 | -12.64 |
| 2023-09-25 | -9.52 |
| 2023-09-22 | -8.13 |
| 2023-09-21 | -9.93 |
| 2023-09-20 | -8.78 |
| 2023-09-19 | -6.90 |
| 2023-09-18 | -9.44 |
| 2023-09-15 | -6.32 |
| 2023-09-14 | -6.32 |
| 2023-09-13 | -6.98 |
| 2023-09-12 | -6.40 |
| 2023-09-11 | -6.89 |
| 2023-09-07 | -6.97 |
| 2023-09-06 | -9.78 |
| 2023-09-05 | -11.14 |
| 2023-09-04 | -11.63 |
| 2023-08-31 | -9.09 |
| 2023-08-30 | -8.95 |
| 2023-08-29 | -8.38 |
| 2023-08-28 | -9.09 |
| 2023-08-25 | -8.17 |
| 2023-08-24 | -7.96 |
| 2023-08-23 | -11.12 |
| 2023-08-22 | -12.81 |
| 2023-08-21 | -14.08 |
| 2023-08-18 | -11.19 |
| 2023-08-17 | -10.56 |
| 2023-08-16 | -11.48 |
| 2023-08-15 | -9.51 |
| 2023-08-14 | -8.74 |
| 2023-08-11 | -6.91 |
| 2023-08-10 | -6.21 |
| 2023-08-09 | -7.26 |
| 2023-08-08 | -9.37 |
| 2023-08-07 | -9.23 |
| 2023-08-04 | -10.77 |
| 2023-08-03 | -10.56 |
| 2023-08-02 | -10.70 |
| 2023-08-01 | -9.51 |
| 2023-07-31 | -8.74 |
| 2023-07-28 | -7.19 |
| 2023-07-27 | -7.12 |
| 2023-07-26 | -9.09 |
| 2023-07-25 | -9.93 |
| 2023-07-24 | -9.86 |
| 2023-07-21 | -9.86 |
| 2023-07-20 | -11.48 |
| 2023-07-19 | -12.60 |
| 2023-07-18 | -13.23 |
| 2023-07-14 | -12.25 |
| 2023-07-13 | -13.44 |
| 2023-07-12 | -14.71 |
| 2023-07-11 | -16.18 |
| 2023-07-10 | -16.53 |
| 2023-07-07 | -15.90 |
| 2023-07-06 | -15.69 |
| 2023-07-05 | -14.85 |
| 2023-07-04 | -14.99 |
| 2023-07-03 | -14.50 |
| 2023-06-30 | -15.62 |
| 2023-06-29 | -15.13 |
| 2023-06-28 | -18.71 |
| 2023-06-27 | -21.59 |
| 2023-06-26 | -24.61 |
| 2023-06-23 | -26.44 |
| 2023-06-21 | -25.04 |
| 2023-06-20 | -25.74 |
| 2023-06-19 | -25.32 |
| 2023-06-16 | -23.77 |
| 2023-06-15 | -24.54 |
| 2023-06-14 | -24.75 |
| 2023-06-13 | -23.63 |
| 2023-06-12 | -24.26 |
| 2023-06-09 | -24.12 |
| 2023-06-08 | -23.63 |
| 2023-06-07 | -23.70 |
| 2023-06-06 | -22.58 |
| 2023-06-05 | -22.44 |
| 2023-06-02 | -24.12 |
| 2023-06-01 | -26.65 |
| 2023-05-31 | -26.51 |
| 2023-05-30 | -25.60 |
| 2023-05-29 | -24.47 |
| 2023-05-25 | -25.18 |
| 2023-05-24 | -24.19 |
| 2023-05-23 | -22.51 |
| 2023-05-22 | -20.68 |
| 2023-05-19 | -20.54 |
| 2023-05-18 | -21.45 |
| 2023-05-17 | -21.31 |
| 2023-05-16 | -18.92 |
| 2023-05-15 | -18.57 |
| 2023-05-12 | -18.15 |
| 2023-05-11 | -17.03 |
| 2023-05-10 | -15.69 |
| 2023-05-09 | -15.41 |
| 2023-05-08 | -13.09 |
| 2023-05-05 | -13.65 |
| 2023-05-04 | -13.30 |
| 2023-05-03 | -14.92 |
| 2023-05-02 | -14.85 |
| 2023-04-28 | -12.74 |
| 2023-04-27 | -13.09 |
| 2023-04-26 | -15.06 |
| 2023-04-25 | -19.13 |
| 2023-04-24 | -18.15 |
| 2023-04-21 | -17.80 |
| 2023-04-20 | -17.87 |
| 2023-04-19 | -18.15 |
| 2023-04-18 | -17.38 |
| 2023-04-17 | -17.66 |
| 2023-04-14 | -18.22 |
| 2023-04-13 | -18.22 |
| 2023-04-12 | -17.87 |
| 2023-04-11 | -18.29 |
| 2023-04-06 | -18.63 |
| 2023-04-04 | -17.54 |
| 2023-04-03 | -18.50 |
| 2023-03-31 | -17.88 |
| 2023-03-30 | -17.88 |
| 2023-03-29 | -18.56 |
| 2023-03-28 | -17.88 |
| 2023-03-27 | -18.56 |
| 2023-03-24 | -18.84 |
| 2023-03-23 | -18.02 |
| 2023-03-22 | -16.11 |
| 2023-03-21 | -17.20 |
| 2023-03-20 | -18.22 |
| 2023-03-17 | -17.54 |
| 2023-03-16 | -18.56 |
| 2023-03-15 | -17.54 |
| 2023-03-14 | -19.72 |
| 2023-03-13 | -19.79 |
| 2023-03-10 | -18.43 |
| 2023-03-09 | -13.66 |
| 2023-03-08 | -11.01 |
| 2023-03-07 | -9.03 |
| 2023-03-06 | -9.78 |
| 2023-03-03 | -10.12 |
| 2023-03-02 | -10.87 |
| 2023-03-01 | -13.46 |
| 2023-02-28 | -12.84 |
| 2023-02-27 | -10.94 |
| 2023-02-24 | -11.96 |
| 2023-02-23 | -10.66 |
| 2023-02-22 | -8.62 |
| 2023-02-21 | -9.30 |
| 2023-02-20 | -9.03 |
| 2023-02-17 | -10.05 |
| 2023-02-16 | -10.60 |
| 2023-02-15 | -10.94 |
| 2023-02-14 | -9.37 |
| 2023-02-13 | -9.85 |
| 2023-02-10 | -8.89 |
| 2023-02-09 | -9.85 |
| 2023-02-08 | -9.64 |
| 2023-02-07 | -12.16 |
| 2023-02-06 | -11.28 |
| 2023-02-03 | -10.26 |
| 2023-02-02 | -7.60 |
| 2023-02-01 | -3.31 |
| 2023-01-31 | -2.22 |
| 2023-01-30 | -2.77 |
| 2023-01-27 | -1.95 |
| 2023-01-26 | -1.95 |
| 2023-01-20 | -1.68 |
| 2023-01-19 | -3.58 |
| 2023-01-18 | -4.47 |
| 2023-01-17 | -4.06 |
| 2023-01-16 | -5.15 |
| 2023-01-13 | -6.99 |
| 2023-01-12 | -7.19 |
| 2023-01-11 | -8.21 |
| 2023-01-10 | -8.42 |
| 2023-01-09 | -9.78 |
| 2023-01-06 | -10.05 |
| 2023-01-05 | -9.85 |
| 2023-01-04 | -8.96 |
| 2023-01-03 | -9.17 |
| 2022-12-30 | -6.44 |
| 2022-12-29 | -7.53 |
| 2022-12-28 | -5.15 |
| 2022-12-23 | -6.85 |
| 2022-12-22 | -7.12 |
| 2022-12-21 | -9.78 |
| 2022-12-20 | -9.64 |
| 2022-12-19 | -10.80 |
| 2022-12-16 | -10.39 |
| 2022-12-15 | -9.98 |
| 2022-12-14 | -8.62 |
| 2022-12-13 | -8.21 |
| 2022-12-12 | -12.84 |
| 2022-12-09 | -12.57 |
| 2022-12-08 | -16.93 |
| 2022-12-07 | -18.63 |
| 2022-12-06 | -17.27 |
| 2022-12-05 | -18.29 |
| 2022-12-02 | -18.56 |
| 2022-12-01 | -16.66 |
| 2022-11-30 | -16.86 |
| 2022-11-29 | -18.02 |
| 2022-11-28 | -19.18 |
| 2022-11-25 | -18.63 |
| 2022-11-24 | -18.29 |
| 2022-11-23 | -18.43 |
| 2022-11-22 | -17.68 |
| 2022-11-21 | -17.75 |
| 2022-11-18 | -17.27 |
| 2022-11-17 | -18.15 |
| 2022-11-16 | -17.07 |
| 2022-11-15 | -17.27 |
| 2022-11-14 | -19.04 |
| 2022-11-11 | -19.52 |
| 2022-11-10 | -23.81 |
| 2022-11-09 | -23.67 |
| 2022-11-08 | -23.74 |
| 2022-11-07 | -23.60 |
| 2022-11-04 | -25.24 |
| 2022-11-03 | -27.62 |
| 2022-11-02 | -26.05 |
| 2022-11-01 | -26.67 |
| 2022-10-31 | -29.25 |
| 2022-10-28 | -28.44 |
| 2022-10-27 | -27.76 |
| 2022-10-26 | -27.69 |
| 2022-10-25 | -25.64 |
| 2022-10-24 | -23.81 |
| 2022-10-21 | -21.22 |
| 2022-10-20 | -20.61 |
| 2022-10-19 | -22.24 |
| 2022-10-18 | -22.44 |
| 2022-10-17 | -24.49 |
| 2022-10-14 | -24.62 |
| 2022-10-13 | -21.70 |
| 2022-10-12 | -21.29 |
| 2022-10-11 | -21.01 |
| 2022-10-10 | -21.35 |
| 2022-10-07 | -19.99 |
| 2022-10-06 | -19.18 |
| 2022-10-05 | -20.27 |
| 2022-10-03 | -20.33 |
| 2022-09-30 | -19.99 |
| 2022-09-29 | -20.88 |
| 2022-09-28 | -21.08 |
| 2022-09-27 | -18.36 |
| 2022-09-26 | -19.65 |
| 2022-09-23 | -19.11 |
| 2022-09-22 | -18.90 |
| 2022-09-21 | -18.63 |
| 2022-09-20 | -19.52 |
| 2022-09-19 | -23.87 |
| 2022-09-16 | -24.76 |
| 2022-09-15 | -25.03 |
| 2022-09-14 | -24.96 |
| 2022-09-13 | -22.92 |
| 2022-09-09 | -24.76 |
| 2022-09-08 | -26.26 |
| 2022-09-07 | -26.53 |
| 2022-09-06 | -26.67 |
| 2022-09-05 | -26.93 |
| 2022-09-02 | -26.93 |
| 2022-09-01 | -27.07 |
| 2022-08-31 | -27.53 |
| 2022-08-30 | -25.93 |
| 2022-08-29 | -26.07 |
| 2022-08-26 | -24.80 |
| 2022-08-25 | -26.47 |
| 2022-08-24 | -26.33 |
| 2022-08-23 | -25.87 |
| 2022-08-22 | -24.53 |
| 2022-08-19 | -25.33 |
| 2022-08-18 | -28.20 |
| 2022-08-17 | -27.40 |
| 2022-08-16 | -28.53 |
| 2022-08-15 | -28.80 |
| 2022-08-12 | -29.80 |
| 2022-08-11 | -33.47 |
| 2022-08-10 | -39.73 |
| 2022-08-09 | -39.13 |
| 2022-08-08 | -39.67 |
| 2022-08-05 | -39.53 |
| 2022-08-04 | -41.20 |
| 2022-08-03 | -42.33 |
| 2022-08-02 | -42.40 |
| 2022-08-01 | -41.07 |
| 2022-07-29 | -40.47 |
| 2022-07-28 | -40.27 |
| 2022-07-27 | -40.40 |
| 2022-07-26 | -39.73 |
| 2022-07-25 | -40.73 |
| 2022-07-22 | -40.20 |
| 2022-07-21 | -40.20 |
| 2022-07-20 | -39.47 |
| 2022-07-19 | -39.73 |
| 2022-07-18 | -38.93 |
| 2022-07-15 | -39.93 |
| 2022-07-14 | -38.93 |
| 2022-07-13 | -38.40 |
| 2022-07-12 | -38.27 |
| 2022-07-11 | -38.00 |
| 2022-07-08 | -38.27 |
| 2022-07-07 | -38.67 |
| 2022-07-06 | -38.47 |
| 2022-07-05 | -37.07 |
| 2022-07-04 | -38.07 |
| 2022-06-30 | -37.67 |
| 2022-06-29 | -36.93 |
| 2022-06-28 | -36.67 |
| 2022-06-27 | -37.67 |
| 2022-06-24 | -38.40 |
| 2022-06-23 | -38.80 |
| 2022-06-22 | -39.53 |
| 2022-06-21 | -39.87 |
| 2022-06-20 | -40.60 |
| 2022-06-17 | -40.33 |
| 2022-06-16 | -38.53 |
| 2022-06-15 | -37.80 |
| 2022-06-14 | -36.27 |
| 2022-06-13 | -35.93 |
| 2022-06-10 | -35.20 |
| 2022-06-09 | -34.73 |
| 2022-06-08 | -34.60 |
| 2022-06-07 | -35.20 |
| 2022-06-06 | -34.60 |
| 2022-06-02 | -35.40 |
| 2022-06-01 | -35.60 |
| 2022-05-31 | -36.40 |
| 2022-05-30 | -37.47 |
| 2022-05-27 | -38.00 |
| 2022-05-26 | -38.87 |
| 2022-05-25 | -39.07 |
| 2022-05-24 | -39.73 |
| 2022-05-23 | -39.40 |
| 2022-05-20 | -39.27 |
| 2022-05-19 | -40.20 |
| 2022-05-18 | -39.93 |
| 2022-05-17 | -40.07 |
| 2022-05-16 | -41.13 |
| 2022-05-13 | -41.27 |
| 2022-05-12 | -42.40 |
| 2022-05-11 | -41.87 |
| 2022-05-10 | -41.53 |
| 2022-05-06 | -40.33 |
| 2022-05-05 | -38.93 |
| 2022-05-04 | -38.33 |
| 2022-05-03 | -40.27 |
| 2022-04-29 | -40.13 |
| 2022-04-28 | -39.67 |
| 2022-04-27 | -42.40 |
| 2022-04-26 | -42.00 |
| 2022-04-25 | -41.60 |
| 2022-04-22 | -40.67 |
| 2022-04-21 | -40.33 |
| 2022-04-20 | -40.33 |
| 2022-04-19 | -40.07 |
| 2022-04-14 | -39.13 |
| 2022-04-13 | -40.13 |
| 2022-04-12 | -39.87 |
| 2022-04-11 | -40.20 |
| 2022-04-08 | -39.07 |
| 2022-04-07 | -38.47 |
| 2022-04-06 | -37.27 |
| 2022-04-04 | -36.87 |
| 2022-04-01 | -37.45 |
| 2022-03-31 | -38.22 |
| 2022-03-30 | -38.03 |
| 2022-03-29 | -39.25 |
| 2022-03-28 | -39.12 |
| 2022-03-25 | -39.25 |
| 2022-03-24 | -38.74 |
| 2022-03-23 | -38.74 |
| 2022-03-22 | -38.41 |
| 2022-03-21 | -39.51 |
| 2022-03-18 | -40.28 |
| 2022-03-17 | -41.44 |
| 2022-03-16 | -45.57 |
| 2022-03-15 | -46.47 |
| 2022-03-14 | -44.02 |
| 2022-03-11 | -43.19 |
| 2022-03-10 | -41.57 |
| 2022-03-09 | -45.51 |
| 2022-03-08 | -47.57 |
| 2022-03-07 | -45.57 |
| 2022-03-04 | -43.90 |
| 2022-03-03 | -43.64 |
| 2022-03-02 | -45.51 |
| 2022-03-01 | -44.28 |
| 2022-02-28 | -44.28 |
| 2022-02-25 | -43.19 |
| 2022-02-24 | -42.41 |
| 2022-02-23 | -40.15 |
| 2022-02-22 | -39.70 |
| 2022-02-21 | -38.28 |
| 2022-02-18 | -37.83 |
| 2022-02-17 | -38.28 |
| 2022-02-16 | -37.83 |
| 2022-02-15 | -38.03 |
| 2022-02-14 | -37.64 |
| 2022-02-11 | -36.48 |
| 2022-02-10 | -36.29 |
| 2022-02-09 | -37.32 |
| 2022-02-08 | -37.90 |
| 2022-02-07 | -38.09 |
| 2022-02-04 | -38.22 |
| 2022-01-31 | -39.38 |
| 2022-01-28 | -41.19 |
| 2022-01-27 | -40.61 |
| 2022-01-26 | -39.96 |
| 2022-01-25 | -40.67 |
| 2022-01-24 | -40.28 |
| 2022-01-21 | -39.32 |
| 2022-01-20 | -40.86 |
| 2022-01-19 | -40.41 |
| 2022-01-18 | -40.93 |
| 2022-01-17 | -41.57 |
| 2022-01-14 | -40.61 |
| 2022-01-13 | -40.67 |
| 2022-01-12 | -41.19 |
| 2022-01-11 | -41.51 |
| 2022-01-10 | -40.80 |
| 2022-01-07 | -42.22 |
| 2022-01-06 | -42.41 |
| 2022-01-05 | -42.48 |
| 2022-01-04 | -41.44 |
| 2022-01-03 | -42.09 |
| 2021-12-31 | -42.80 |
| 2021-12-30 | -42.73 |
| 2021-12-29 | -42.22 |
| 2021-12-28 | -42.93 |
| 2021-12-24 | -43.51 |
| 2021-12-23 | -44.02 |
| 2021-12-22 | -44.93 |
| 2021-12-21 | -44.09 |
| 2021-12-20 | -45.12 |
| 2021-12-17 | -43.96 |
| 2021-12-16 | -44.35 |
| 2021-12-15 | -44.41 |
| 2021-12-14 | -44.73 |
| 2021-12-13 | -43.70 |
| 2021-12-10 | -43.19 |
| 2021-12-09 | -42.41 |
| 2021-12-08 | -43.31 |
| 2021-12-07 | -42.99 |
| 2021-12-06 | -44.41 |
| 2021-12-03 | -44.15 |
| 2021-12-02 | -43.70 |
| 2021-12-01 | -44.28 |
| 2021-11-30 | -44.35 |
| 2021-11-29 | -43.19 |
| 2021-11-26 | -42.03 |
| 2021-11-25 | -38.87 |
| 2021-11-24 | -39.19 |
| 2021-11-23 | -40.03 |
| 2021-11-22 | -39.19 |
| 2021-11-19 | -38.74 |
| 2021-11-18 | -37.25 |
| 2021-11-17 | -36.74 |
| 2021-11-16 | -36.35 |
| 2021-11-15 | -37.32 |
| 2021-11-12 | -36.67 |
| 2021-11-11 | -36.41 |
| 2021-11-10 | -36.54 |
| 2021-11-09 | -36.35 |
| 2021-11-08 | -36.29 |
| 2021-11-05 | -37.45 |
| 2021-11-04 | -37.51 |
| 2021-11-03 | -37.70 |
| 2021-11-02 | -38.35 |
| 2021-11-01 | -37.19 |
| 2021-10-29 | -36.87 |
| 2021-10-28 | -36.61 |
| 2021-10-27 | -36.93 |
| 2021-10-26 | -36.29 |
| 2021-10-25 | -35.83 |
| 2021-10-22 | -35.25 |
| 2021-10-21 | -35.32 |
| 2021-10-20 | -35.19 |
| 2021-10-19 | -35.25 |
| 2021-10-18 | -36.03 |
| 2021-10-15 | -35.83 |
| 2021-10-12 | -36.35 |
| 2021-10-11 | -36.35 |
| 2021-10-08 | -36.80 |
| 2021-10-07 | -37.25 |
| 2021-10-06 | -39.32 |
| 2021-10-05 | -38.54 |
| 2021-10-04 | -39.12 |
| 2021-09-30 | -40.28 |
| 2021-09-29 | -41.38 |
| 2021-09-28 | -41.70 |
| 2021-09-27 | -42.22 |
| 2021-09-24 | -42.61 |
| 2021-09-23 | -40.67 |
| 2021-09-21 | -41.44 |
| 2021-09-20 | -42.67 |
| 2021-09-17 | -36.67 |
| 2021-09-16 | -35.96 |
| 2021-09-15 | -35.51 |
| 2021-09-14 | -34.09 |
| 2021-09-13 | -32.93 |
| 2021-09-10 | -33.19 |
| 2021-09-09 | -33.51 |
| 2021-09-08 | -33.71 |
| 2021-09-07 | -33.71 |
| 2021-09-06 | -33.71 |
| 2021-09-03 | -32.88 |
| 2021-09-02 | -32.38 |
| 2021-09-01 | -33.07 |
| 2021-08-31 | -33.33 |
| 2021-08-30 | -33.14 |
| 2021-08-27 | -32.57 |
| 2021-08-26 | -32.57 |
| 2021-08-25 | -32.63 |
| 2021-08-24 | -32.76 |
| 2021-08-23 | -33.71 |
| 2021-08-20 | -32.25 |
| 2021-08-19 | -31.30 |
| 2021-08-18 | -30.67 |
| 2021-08-17 | -29.66 |
| 2021-08-16 | -30.42 |
| 2021-08-13 | -32.38 |
| 2021-08-12 | -37.31 |
| 2021-08-11 | -38.13 |
| 2021-08-10 | -38.39 |
| 2021-08-09 | -38.64 |
| 2021-08-06 | -38.83 |
| 2021-08-05 | -39.27 |
| 2021-08-04 | -38.58 |
| 2021-08-03 | -38.26 |
| 2021-08-02 | -38.58 |
| 2021-07-30 | -38.96 |
| 2021-07-29 | -38.45 |
| 2021-07-28 | -39.72 |
| 2021-07-27 | -39.53 |
| 2021-07-26 | -37.56 |
| 2021-07-23 | -36.74 |
| 2021-07-22 | -35.29 |
| 2021-07-21 | -36.36 |
| 2021-07-20 | -36.11 |
| 2021-07-19 | -34.15 |
| 2021-07-16 | -32.88 |
| 2021-07-15 | -32.38 |
| 2021-07-14 | -34.59 |
| 2021-07-13 | -33.64 |
| 2021-07-12 | -34.15 |
| 2021-07-09 | -34.84 |
| 2021-07-08 | -34.72 |
| 2021-07-07 | -32.82 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -32.63 |
| 2021-07-02 | -32.69 |
| 2021-06-30 | -33.39 |
| 2021-06-29 | -32.57 |
| 2021-06-28 | -29.85 |
| 2021-06-25 | -28.08 |
| 2021-06-24 | -28.39 |
| 2021-06-23 | -28.33 |
| 2021-06-22 | -28.84 |
| 2021-06-21 | -29.28 |
| 2021-06-18 | -27.95 |
| 2021-06-17 | -27.63 |
| 2021-06-16 | -28.20 |
| 2021-06-15 | -28.46 |
| 2021-06-11 | -26.94 |
| 2021-06-10 | -26.75 |
| 2021-06-09 | -25.93 |
| 2021-06-08 | -25.93 |
| 2021-06-07 | -25.99 |
| 2021-06-04 | -26.75 |
| 2021-06-03 | -26.31 |
| 2021-06-02 | -25.55 |
| 2021-06-01 | -26.49 |
| 2021-05-31 | -26.24 |
| 2021-05-28 | -23.58 |
| 2021-05-27 | -21.05 |
| 2021-05-26 | -21.56 |
| 2021-05-25 | -24.34 |
| 2021-05-24 | -25.55 |
| 2021-05-21 | -24.98 |
| 2021-05-20 | -25.23 |
| 2021-05-18 | -24.15 |
| 2021-05-17 | -26.87 |
| 2021-05-14 | -25.55 |
| 2021-05-13 | -24.98 |
| 2021-05-12 | -22.19 |
| 2021-05-11 | -21.75 |
| 2021-05-10 | -19.79 |
| 2021-05-07 | -19.28 |
| 2021-05-06 | -19.35 |
| 2021-05-05 | -19.47 |
| 2021-05-04 | -20.74 |
| 2021-05-03 | -21.18 |
| 2021-04-30 | -20.49 |
| 2021-04-29 | -18.90 |
| 2021-04-28 | -20.36 |
| 2021-04-27 | -20.36 |
| 2021-04-26 | -20.04 |
| 2021-04-23 | -20.55 |
| 2021-04-22 | -20.61 |
| 2021-04-21 | -22.45 |
| 2021-04-20 | -22.00 |
| 2021-04-19 | -20.86 |
| 2021-04-16 | -22.00 |
| 2021-04-15 | -22.13 |
| 2021-04-14 | -22.19 |
| 2021-04-13 | -21.94 |
| 2021-04-12 | -22.32 |
| 2021-04-09 | -21.43 |
| 2021-04-08 | -23.90 |
| 2021-04-07 | -26.81 |
| 2021-04-01 | -28.33 |
| 2021-03-31 | -27.52 |
| 2021-03-30 | -27.40 |
| 2021-03-29 | -30.82 |
| 2021-03-26 | -31.13 |
| 2021-03-25 | -32.31 |
| 2021-03-24 | -33.61 |
| 2021-03-23 | -31.44 |
| 2021-03-22 | -31.06 |
| 2021-03-19 | -32.37 |
| 2021-03-18 | -32.00 |
| 2021-03-17 | -32.37 |
| 2021-03-16 | -31.69 |
| 2021-03-15 | -31.25 |
| 2021-03-12 | -31.62 |
| 2021-03-11 | -31.38 |
| 2021-03-10 | -32.06 |
| 2021-03-09 | -31.25 |
| 2021-03-08 | -31.00 |
| 2021-03-05 | -30.38 |
| 2021-03-04 | -29.95 |
| 2021-03-03 | -28.76 |
| 2021-03-02 | -29.01 |
| 2021-03-01 | -28.89 |
| 2021-02-26 | -29.32 |
| 2021-02-25 | -28.02 |
| 2021-02-24 | -28.83 |
| 2021-02-23 | -25.97 |
| 2021-02-22 | -27.96 |
| 2021-02-19 | -30.38 |
| 2021-02-18 | -30.63 |
| 2021-02-17 | -31.38 |
| 2021-02-16 | -29.76 |
| 2021-02-11 | -38.71 |
| 2021-02-10 | -38.96 |
| 2021-02-09 | -39.89 |
| 2021-02-08 | -40.02 |
| 2021-02-05 | -38.96 |
| 2021-02-04 | -39.83 |
| 2021-02-03 | -39.77 |
| 2021-02-02 | -39.21 |
| 2021-02-01 | -39.27 |
| 2021-01-29 | -39.64 |
| 2021-01-28 | -38.59 |
| 2021-01-27 | -37.59 |
| 2021-01-26 | -38.27 |
| 2021-01-25 | -38.03 |
| 2021-01-22 | -38.46 |
| 2021-01-21 | -36.29 |
| 2021-01-20 | -37.72 |
| 2021-01-19 | -37.78 |
| 2021-01-18 | -39.08 |
| 2021-01-15 | -39.95 |
| 2021-01-14 | -39.39 |
| 2021-01-13 | -40.33 |
| 2021-01-12 | -41.26 |
| 2021-01-11 | -42.81 |
| 2021-01-08 | -42.50 |
| 2021-01-07 | -42.81 |
| 2021-01-06 | -42.75 |
| 2021-01-05 | -42.87 |
| 2021-01-04 | -44.74 |
| 2020-12-31 | -46.54 |
| 2020-12-30 | -45.92 |
| 2020-12-29 | -46.54 |
| 2020-12-28 | -46.42 |
| 2020-12-24 | -46.36 |
| 2020-12-23 | -46.48 |
| 2020-12-22 | -47.16 |
| 2020-12-21 | -46.42 |
| 2020-12-18 | -44.99 |
| 2020-12-17 | -45.30 |
| 2020-12-16 | -44.55 |
| 2020-12-15 | -44.86 |
| 2020-12-14 | -44.18 |
| 2020-12-11 | -44.37 |
| 2020-12-10 | -44.68 |
| 2020-12-09 | -44.80 |
| 2020-12-08 | -45.24 |
| 2020-12-07 | -44.24 |
| 2020-12-04 | -43.93 |
| 2020-12-03 | -44.43 |
| 2020-12-02 | -44.80 |
| 2020-12-01 | -44.86 |
| 2020-11-30 | -44.68 |
| 2020-11-27 | -42.19 |
| 2020-11-26 | -42.44 |
| 2020-11-25 | -41.57 |
| 2020-11-24 | -43.12 |
| 2020-11-23 | -44.06 |
| 2020-11-20 | -43.12 |
| 2020-11-19 | -42.07 |
| 2020-11-18 | -41.82 |
| 2020-11-17 | -45.05 |
| 2020-11-16 | -47.10 |
| 2020-11-13 | -46.23 |
| 2020-11-12 | -45.36 |
| 2020-11-11 | -44.74 |
| 2020-11-10 | -49.34 |
| 2020-11-09 | -52.94 |
| 2020-11-06 | -52.39 |
| 2020-11-05 | -53.07 |
| 2020-11-04 | -53.44 |
| 2020-11-03 | -53.75 |
| 2020-11-02 | -55.93 |
| 2020-10-30 | -56.11 |
| 2020-10-29 | -55.18 |
| 2020-10-28 | -54.31 |
| 2020-10-27 | -54.19 |
| 2020-10-23 | -53.38 |
| 2020-10-22 | -54.00 |
| 2020-10-21 | -53.19 |
| 2020-10-20 | -53.07 |
| 2020-10-19 | -53.32 |
| 2020-10-16 | -53.26 |
| 2020-10-15 | -53.26 |
| 2020-10-14 | -52.76 |
| 2020-10-12 | -52.51 |
| 2020-10-09 | -53.01 |
| 2020-10-08 | -52.76 |
| 2020-10-07 | -52.51 |
| 2020-10-06 | -52.76 |
| 2020-10-05 | -53.63 |
| 2020-09-30 | -53.75 |
| 2020-09-29 | -53.94 |
| 2020-09-28 | -53.81 |
| 2020-09-25 | -54.87 |
| 2020-09-24 | -54.62 |
| 2020-09-23 | -54.31 |
| 2020-09-22 | -54.00 |
| 2020-09-21 | -52.45 |
| 2020-09-18 | -51.33 |
| 2020-09-17 | -50.83 |
| 2020-09-16 | -50.46 |
| 2020-09-15 | -49.84 |
| 2020-09-14 | -50.33 |
| 2020-09-11 | -50.09 |
| 2020-09-10 | -50.02 |
| 2020-09-09 | -49.46 |
| 2020-09-08 | -49.03 |
| 2020-09-07 | -49.03 |
| 2020-09-04 | -49.15 |
| 2020-09-03 | -48.17 |
| 2020-09-02 | -48.54 |
| 2020-09-01 | -48.42 |
| 2020-08-31 | -48.42 |
| 2020-08-28 | -48.66 |
| 2020-08-27 | -49.03 |
| 2020-08-26 | -48.36 |
| 2020-08-25 | -47.93 |
| 2020-08-24 | -47.20 |
| 2020-08-21 | -49.76 |
| 2020-08-20 | -50.13 |
| 2020-08-19 | -48.85 |
| 2020-08-18 | -49.40 |
| 2020-08-17 | -49.27 |
| 2020-08-14 | -50.01 |
| 2020-08-13 | -48.48 |
| 2020-08-12 | -49.52 |
| 2020-08-11 | -51.53 |
| 2020-08-10 | -52.45 |
| 2020-08-07 | -52.39 |
| 2020-08-06 | -52.27 |
| 2020-08-05 | -51.35 |
| 2020-08-04 | -52.70 |
| 2020-08-03 | -53.92 |
| 2020-07-31 | -53.12 |
| 2020-07-30 | -52.94 |
| 2020-07-29 | -52.82 |
| 2020-07-28 | -52.94 |
| 2020-07-27 | -53.18 |
| 2020-07-24 | -53.43 |
| 2020-07-23 | -52.57 |
| 2020-07-22 | -51.90 |
| 2020-07-21 | -50.80 |
| 2020-07-20 | -50.98 |
| 2020-07-17 | -50.92 |
| 2020-07-16 | -50.01 |
| 2020-07-15 | -49.27 |
| 2020-07-14 | -48.23 |
| 2020-07-13 | -47.75 |
| 2020-07-10 | -48.78 |
| 2020-07-09 | -47.99 |
| 2020-07-08 | -47.38 |
| 2020-07-07 | -47.62 |
| 2020-07-06 | -46.28 |
| 2020-07-03 | -49.64 |
| 2020-07-02 | -49.15 |
| 2020-06-30 | -49.76 |
| 2020-06-29 | -50.01 |
| 2020-06-26 | -47.56 |
| 2020-06-24 | -46.83 |
| 2020-06-23 | -45.42 |
| 2020-06-22 | -44.75 |
| 2020-06-19 | -43.47 |
| 2020-06-18 | -46.16 |
| 2020-06-17 | -46.34 |
| 2020-06-16 | -46.10 |
| 2020-06-15 | -46.58 |
| 2020-06-12 | -45.48 |
| 2020-06-11 | -44.57 |
| 2020-06-10 | -42.55 |
| 2020-06-09 | -42.73 |
| 2020-06-08 | -42.73 |
| 2020-06-05 | -43.41 |
| 2020-06-04 | -46.71 |
| 2020-06-03 | -46.52 |
| 2020-06-02 | -46.65 |
| 2020-06-01 | -47.93 |
| 2020-05-29 | -50.86 |
| 2020-05-28 | -50.31 |
| 2020-05-27 | -48.36 |
| 2020-05-26 | -47.75 |
| 2020-05-25 | -48.17 |
| 2020-05-22 | -46.22 |
| 2020-05-21 | -41.27 |
| 2020-05-20 | -40.23 |
| 2020-05-19 | -39.80 |
| 2020-05-18 | -42.43 |
| 2020-05-15 | -42.49 |
| 2020-05-14 | -41.45 |
| 2020-05-13 | -40.23 |
| 2020-05-12 | -40.96 |
| 2020-05-11 | -38.09 |
| 2020-05-08 | -39.07 |
| 2020-05-07 | -40.53 |
| 2020-05-06 | -39.25 |
| 2020-05-05 | -40.59 |
| 2020-05-04 | -41.69 |
| 2020-04-29 | -37.78 |
| 2020-04-28 | -38.82 |
| 2020-04-27 | -38.76 |
| 2020-04-24 | -40.11 |
| 2020-04-23 | -39.62 |
| 2020-04-22 | -39.49 |
| 2020-04-21 | -39.07 |
| 2020-04-20 | -36.19 |
| 2020-04-17 | -35.89 |
| 2020-04-16 | -39.01 |
| 2020-04-15 | -38.15 |
| 2020-04-14 | -37.29 |
| 2020-04-09 | -36.81 |
| 2020-04-08 | -38.88 |
| 2020-04-07 | -37.66 |
| 2020-04-06 | -38.88 |
| 2020-04-03 | -43.08 |
| 2020-04-02 | -42.79 |
| 2020-04-01 | -42.08 |
| 2020-03-31 | -40.89 |
| 2020-03-30 | -42.43 |
| 2020-03-27 | -40.13 |
| 2020-03-26 | -40.54 |
| 2020-03-25 | -39.95 |
| 2020-03-24 | -43.02 |
| 2020-03-23 | -46.75 |
| 2020-03-20 | -43.50 |
| 2020-03-19 | -43.79 |
| 2020-03-18 | -38.41 |
| 2020-03-17 | -34.15 |
| 2020-03-16 | -32.85 |
| 2020-03-13 | -26.75 |
| 2020-03-12 | -26.04 |
| 2020-03-11 | -22.85 |
| 2020-03-10 | -23.09 |
| 2020-03-09 | -23.09 |
| 2020-03-06 | -17.94 |
| 2020-03-05 | -15.75 |
| 2020-03-04 | -16.46 |
| 2020-03-03 | -17.70 |
| 2020-03-02 | -16.99 |
| 2020-02-28 | -16.93 |
| 2020-02-27 | -16.46 |
| 2020-02-26 | -15.57 |
| 2020-02-25 | -15.69 |
| 2020-02-24 | -15.51 |
| 2020-02-21 | -14.39 |
| 2020-02-20 | -12.79 |
| 2020-02-19 | -11.19 |
| 2020-02-18 | -12.08 |
| 2020-02-17 | -11.19 |
| 2020-02-14 | -11.96 |
| 2020-02-13 | -13.15 |
| 2020-02-12 | -13.62 |
| 2020-02-11 | -14.15 |
| 2020-02-10 | -15.75 |
| 2020-02-07 | -14.86 |
| 2020-02-06 | -15.57 |
| 2020-02-05 | -18.29 |
| 2020-02-04 | -18.94 |
| 2020-02-03 | -19.65 |
| 2020-01-31 | -18.53 |
| 2020-01-30 | -17.29 |
| 2020-01-29 | -16.46 |
| 2020-01-24 | -13.62 |
| 2020-01-23 | -13.80 |
| 2020-01-22 | -13.21 |
| 2020-01-21 | -13.56 |
| 2020-01-20 | -10.54 |
| 2020-01-17 | -9.48 |
| 2020-01-16 | -9.72 |
| 2020-01-15 | -11.25 |
| 2020-01-14 | -11.19 |
| 2020-01-13 | -11.55 |
| 2020-01-10 | -14.09 |
| 2020-01-09 | -14.39 |
| 2020-01-08 | -16.28 |
| 2020-01-07 | -15.10 |
| 2020-01-06 | -15.04 |
| 2020-01-03 | -14.15 |
| 2020-01-02 | -13.74 |
| 2019-12-31 | -14.33 |
| 2019-12-30 | -13.62 |
| 2019-12-27 | -15.04 |
| 2019-12-24 | -15.04 |
| 2019-12-23 | -14.98 |
| 2019-12-20 | -14.63 |
| 2019-12-19 | -15.51 |
| 2019-12-18 | -15.22 |
| 2019-12-17 | -14.51 |
| 2019-12-16 | -14.45 |
| 2019-12-13 | -13.21 |
| 2019-12-12 | -15.75 |
| 2019-12-11 | -16.40 |
| 2019-12-10 | -16.70 |
| 2019-12-09 | -16.52 |
| 2019-12-06 | -15.81 |
| 2019-12-05 | -16.34 |
| 2019-12-04 | -17.88 |
| 2019-12-03 | -17.58 |
| 2019-12-02 | -16.10 |
| 2019-11-29 | -16.64 |
| 2019-11-28 | -15.40 |
| 2019-11-27 | -15.16 |
| 2019-11-26 | -15.45 |
| 2019-11-25 | -15.57 |
| 2019-11-22 | -17.41 |
| 2019-11-21 | -16.76 |
| 2019-11-20 | -16.46 |
| 2019-11-19 | -16.99 |
| 2019-11-18 | -18.12 |
| 2019-11-15 | -19.06 |
| 2019-11-14 | -19.48 |
| 2019-11-13 | -17.58 |
| 2019-11-12 | -14.39 |
| 2019-11-11 | -14.03 |
| 2019-11-08 | -9.30 |
| 2019-11-07 | -9.36 |
| 2019-11-06 | -10.07 |
| 2019-11-05 | -9.95 |
| 2019-11-04 | -10.19 |
| 2019-11-01 | -10.84 |
| 2019-10-31 | -11.61 |
| 2019-10-30 | -13.09 |
| 2019-10-29 | -12.97 |
| 2019-10-28 | -11.55 |
| 2019-10-25 | -13.21 |
| 2019-10-24 | -12.20 |
| 2019-10-23 | -13.74 |
| 2019-10-22 | -13.50 |
| 2019-10-21 | -13.38 |
| 2019-10-18 | -13.50 |
| 2019-10-17 | -13.21 |
| 2019-10-16 | -14.09 |
| 2019-10-15 | -13.68 |
| 2019-10-14 | -14.03 |
| 2019-10-11 | -14.80 |
| 2019-10-10 | -16.52 |
| 2019-10-09 | -16.87 |
| 2019-10-08 | -14.69 |
| 2019-10-04 | -13.09 |
| 2019-10-03 | -12.67 |
| 2019-10-02 | -12.91 |
| 2019-09-30 | -13.68 |
| 2019-09-27 | -14.33 |
| 2019-09-26 | -14.21 |
| 2019-09-25 | -15.40 |
| 2019-09-24 | -14.69 |
| 2019-09-23 | -13.74 |
| 2019-09-20 | -12.26 |
| 2019-09-19 | -11.85 |
| 2019-09-18 | -10.54 |
| 2019-09-17 | -9.06 |
| 2019-09-16 | -8.35 |
| 2019-09-13 | -7.11 |
| 2019-09-12 | -7.17 |
| 2019-09-11 | -7.70 |
| 2019-09-10 | -9.48 |
| 2019-09-09 | -9.48 |
| 2019-09-06 | -8.95 |
| 2019-09-05 | -9.95 |
| 2019-09-04 | -7.88 |
| 2019-09-03 | -12.08 |
| 2019-09-02 | -12.08 |
| 2019-08-30 | -10.80 |
| 2019-08-29 | -9.29 |
| 2019-08-28 | -9.47 |
| 2019-08-27 | -8.83 |
| 2019-08-26 | -9.23 |
| 2019-08-23 | -9.47 |
| 2019-08-22 | -8.30 |
| 2019-08-21 | -5.11 |
| 2019-08-20 | -5.11 |
| 2019-08-19 | -4.88 |
| 2019-08-16 | -5.28 |
| 2019-08-15 | -7.43 |
| 2019-08-14 | -9.06 |
| 2019-08-13 | -12.43 |
| 2019-08-12 | -10.86 |
| 2019-08-09 | -4.93 |
| 2019-08-08 | -0.87 |
| 2019-08-07 | -3.77 |
| 2019-08-06 | -2.61 |
| 2019-08-05 | -3.13 |
| 2019-08-02 | 0.06 |
| 2019-08-01 | 1.69 |
| 2019-07-31 | 4.25 |
| 2019-07-30 | 7.73 |
| 2019-07-29 | 7.68 |
| 2019-07-26 | 10.46 |
| 2019-07-25 | 11.51 |
| 2019-07-24 | 12.03 |
| 2019-07-23 | 11.28 |
| 2019-07-22 | 10.52 |
| 2019-07-19 | 9.71 |
| 2019-07-18 | 9.24 |
| 2019-07-17 | 10.00 |
| 2019-07-16 | 9.36 |
| 2019-07-15 | 9.83 |
| 2019-07-12 | 11.16 |
| 2019-07-11 | 11.28 |
| 2019-07-10 | 10.23 |
| 2019-07-09 | 9.94 |
| 2019-07-08 | 11.39 |
| 2019-07-05 | 14.76 |
| 2019-07-04 | 13.95 |
| 2019-07-03 | 13.60 |
| 2019-07-02 | 12.32 |
| 2019-06-28 | 11.57 |
| 2019-06-27 | 11.34 |
| 2019-06-26 | 10.75 |
| 2019-06-25 | 11.57 |
| 2019-06-24 | 11.86 |
| 2019-06-21 | 11.34 |
| 2019-06-20 | 11.74 |
| 2019-06-19 | 12.03 |
| 2019-06-18 | 10.75 |
| 2019-06-17 | 9.13 |
| 2019-06-14 | 9.01 |
| 2019-06-13 | 11.10 |
| 2019-06-12 | 11.45 |
| 2019-06-11 | 13.78 |
| 2019-06-10 | 14.18 |
| 2019-06-06 | 11.74 |
| 2019-06-05 | 11.16 |
| 2019-06-04 | 9.77 |
| 2019-06-03 | 8.08 |
| 2019-05-31 | 7.85 |
| 2019-05-30 | 7.85 |
| 2019-05-29 | 7.21 |
| 2019-05-28 | 8.60 |
| 2019-05-27 | 6.92 |
| 2019-05-24 | 7.33 |
| 2019-05-23 | 8.02 |
| 2019-05-22 | 9.94 |
| 2019-05-21 | 9.01 |
| 2019-05-20 | 9.88 |
| 2019-05-17 | 9.88 |
| 2019-05-16 | 11.68 |
| 2019-05-15 | 11.57 |
| 2019-05-14 | 11.10 |
| 2019-05-10 | 12.27 |
| 2019-05-09 | 11.86 |
| 2019-05-08 | 12.90 |
| 2019-05-07 | 12.79 |
| 2019-05-06 | 12.50 |
| 2019-05-03 | 15.23 |
| 2019-05-02 | 15.58 |
| 2019-04-30 | 15.40 |
| 2019-04-29 | 16.45 |
| 2019-04-26 | 16.91 |
| 2019-04-25 | 16.16 |
| 2019-04-24 | 14.65 |
| 2019-04-23 | 15.64 |
| 2019-04-18 | 14.71 |
| 2019-04-17 | 15.23 |
| 2019-04-16 | 15.05 |
| 2019-04-15 | 14.94 |
| 2019-04-12 | 16.45 |
| 2019-04-11 | 14.82 |
| 2019-04-10 | 14.59 |
| 2019-04-09 | 15.17 |
| 2019-04-08 | 14.37 |
| 2019-04-04 | 16.77 |
| 2019-04-03 | 16.77 |
| 2019-04-02 | 15.51 |
| 2019-04-01 | 16.65 |
| 2019-03-29 | 15.29 |
| 2019-03-28 | 13.52 |
| 2019-03-27 | 11.69 |
| 2019-03-26 | 12.55 |
| 2019-03-25 | 12.43 |
| 2019-03-22 | 13.80 |
| 2019-03-21 | 13.86 |
| 2019-03-20 | 14.71 |
| 2019-03-19 | 12.89 |
| 2019-03-18 | 9.86 |
| 2019-03-15 | 8.66 |
| 2019-03-14 | 5.41 |
| 2019-03-13 | 5.98 |
| 2019-03-12 | 5.47 |
| 2019-03-11 | 4.21 |
| 2019-03-08 | 4.21 |
| 2019-03-07 | 6.15 |
| 2019-03-06 | 6.32 |
| 2019-03-05 | 5.70 |
| 2019-03-04 | 7.24 |
| 2019-03-01 | 6.67 |
| 2019-02-28 | 6.55 |
| 2019-02-27 | 7.30 |
| 2019-02-26 | 7.24 |
| 2019-02-25 | 7.64 |
| 2019-02-22 | 7.87 |
| 2019-02-21 | 7.12 |
| 2019-02-20 | 5.41 |
| 2019-02-19 | 3.70 |
| 2019-02-18 | 3.19 |
| 2019-02-15 | 3.98 |
| 2019-02-14 | 5.75 |
| 2019-02-13 | 5.35 |
| 2019-02-12 | 5.58 |
| 2019-02-11 | 4.50 |
| 2019-02-08 | 3.98 |
| 2019-02-04 | 5.01 |
| 2019-02-01 | 3.87 |
| 2019-01-31 | 5.81 |
| 2019-01-30 | 4.04 |
| 2019-01-29 | 3.81 |
| 2019-01-28 | 3.64 |
| 2019-01-25 | 4.73 |
| 2019-01-24 | 4.16 |
| 2019-01-23 | 2.27 |
| 2019-01-22 | 1.70 |
| 2019-01-21 | 1.82 |
| 2019-01-18 | 3.53 |
| 2019-01-17 | 2.39 |
| 2019-01-16 | 2.27 |
| 2019-01-15 | 0.67 |
| 2019-01-14 | -0.41 |
| 2019-01-11 | -0.24 |
| 2019-01-10 | -0.30 |
| 2019-01-09 | -1.84 |
| 2019-01-08 | -5.03 |
| 2019-01-07 | -5.95 |
| 2019-01-04 | -6.63 |
| 2019-01-03 | -9.26 |
| 2019-01-02 | -8.86 |
| 2018-12-31 | -5.60 |
| 2018-12-28 | -5.55 |
| 2018-12-27 | -5.03 |
| 2018-12-24 | -4.86 |
| 2018-12-21 | -5.09 |
| 2018-12-20 | -4.63 |
| 2018-12-19 | -4.58 |
| 2018-12-18 | -3.95 |
| 2018-12-17 | -3.66 |
| 2018-12-14 | -4.63 |
| 2018-12-13 | -5.83 |
| 2018-12-12 | -6.12 |
| 2018-12-11 | -7.32 |
| 2018-12-10 | -7.32 |
| 2018-12-07 | -6.46 |
| 2018-12-06 | -5.49 |
| 2018-12-05 | -4.12 |
| 2018-12-04 | -2.92 |
| 2018-12-03 | -1.38 |
| 2018-11-30 | -1.27 |
| 2018-11-29 | -1.44 |
| 2018-11-28 | -0.87 |
| 2018-11-27 | -0.75 |
| 2018-11-26 | -0.35 |
| 2018-11-23 | -2.41 |
| 2018-11-22 | -1.15 |
| 2018-11-21 | 0.10 |
| 2018-11-20 | -0.98 |
| 2018-11-19 | 0.85 |
| 2018-11-16 | -0.69 |
| 2018-11-15 | -1.15 |
| 2018-11-14 | -2.46 |
| 2018-11-13 | -3.32 |
| 2018-11-12 | -4.18 |
| 2018-11-09 | -4.98 |
| 2018-11-08 | -1.61 |
| 2018-11-07 | -2.58 |
| 2018-11-06 | -2.69 |
| 2018-11-05 | -5.32 |
| 2018-11-02 | -1.84 |
| 2018-11-01 | -6.12 |
| 2018-10-31 | -7.14 |
| 2018-10-30 | -7.09 |
| 2018-10-29 | -6.12 |
| 2018-10-26 | -6.46 |
| 2018-10-25 | -5.20 |
| 2018-10-24 | -5.09 |
| 2018-10-23 | -5.49 |
| 2018-10-22 | -4.12 |
| 2018-10-19 | -4.80 |
| 2018-10-18 | -4.01 |
| 2018-10-16 | -5.37 |
| 2018-10-15 | -5.89 |
| 2018-10-12 | -6.63 |
| 2018-10-11 | -5.89 |
| 2018-10-10 | -3.26 |
| 2018-10-09 | -4.18 |
| 2018-10-08 | -5.55 |
| 2018-10-05 | -5.43 |
| 2018-10-04 | -4.58 |
| 2018-10-03 | -2.41 |
| 2018-10-02 | -6.92 |
| 2018-09-28 | -2.12 |
| 2018-09-27 | -1.61 |
| 2018-09-26 | -0.47 |
| 2018-09-24 | -1.55 |
| 2018-09-21 | 0.79 |
| 2018-09-20 | -0.18 |
| 2018-09-19 | -1.32 |
| 2018-09-18 | -0.87 |
| 2018-09-17 | -1.32 |
| 2018-09-14 | -0.01 |
| 2018-09-13 | -1.67 |
| 2018-09-12 | -2.86 |
| 2018-09-11 | -3.32 |
| 2018-09-10 | -3.32 |
| 2018-09-07 | -2.52 |
| 2018-09-06 | -1.72 |
| 2018-09-05 | -1.55 |
| 2018-09-04 | 1.19 |
| 2018-09-03 | 0.74 |
| 2018-08-31 | -0.05 |
| 2018-08-30 | 2.43 |
| 2018-08-29 | 2.31 |
| 2018-08-28 | 0.79 |
| 2018-08-27 | 1.75 |
| 2018-08-24 | -0.16 |
| 2018-08-23 | -0.05 |
| 2018-08-22 | 1.86 |
| 2018-08-21 | 2.48 |
| 2018-08-20 | 2.48 |
| 2018-08-17 | 2.20 |
| 2018-08-16 | 1.36 |
| 2018-08-15 | -0.11 |
| 2018-08-14 | -0.84 |
| 2018-08-13 | -1.01 |
| 2018-08-10 | -0.89 |
| 2018-08-09 | -1.96 |
| 2018-08-08 | -2.25 |
| 2018-08-07 | -2.25 |
| 2018-08-06 | -4.84 |
| 2018-08-03 | -3.99 |
| 2018-08-02 | -5.34 |
| 2018-08-01 | -4.33 |
| 2018-07-31 | -4.16 |
| 2018-07-30 | -4.16 |
| 2018-07-27 | -4.44 |
| 2018-07-26 | -4.95 |
| 2018-07-25 | -5.85 |
| 2018-07-24 | -7.26 |
| 2018-07-23 | -7.37 |
| 2018-07-20 | -4.27 |
| 2018-07-19 | -5.85 |
| 2018-07-18 | -6.08 |
| 2018-07-17 | -5.17 |
| 2018-07-16 | -5.46 |
| 2018-07-13 | -6.47 |
| 2018-07-12 | -5.17 |
| 2018-07-11 | -5.29 |
| 2018-07-10 | -2.98 |
| 2018-07-09 | -3.09 |
| 2018-07-06 | -3.15 |
| 2018-07-05 | -5.01 |
| 2018-07-04 | -4.78 |
| 2018-07-03 | -2.98 |
| 2018-06-29 | -6.41 |
| 2018-06-28 | -5.12 |
| 2018-06-27 | -5.68 |
| 2018-06-26 | -5.91 |
| 2018-06-25 | -4.72 |
| 2018-06-22 | -3.82 |
| 2018-06-21 | -3.20 |
| 2018-06-20 | -3.65 |
| 2018-06-19 | -5.40 |
| 2018-06-15 | -6.24 |
| 2018-06-14 | -6.53 |
| 2018-06-13 | -6.36 |
| 2018-06-12 | -6.81 |
| 2018-06-11 | -7.15 |
| 2018-06-08 | -6.24 |
| 2018-06-07 | -6.30 |
| 2018-06-06 | -7.15 |
| 2018-06-05 | -8.16 |
| 2018-06-04 | -9.45 |
| 2018-06-01 | -9.17 |
| 2018-05-31 | -8.89 |
| 2018-05-30 | -10.69 |
| 2018-05-29 | -10.07 |
| 2018-05-28 | -10.36 |
| 2018-05-25 | -10.86 |
| 2018-05-24 | -10.64 |
| 2018-05-23 | -11.26 |
| 2018-05-21 | -10.41 |
| 2018-05-18 | -10.69 |
| 2018-05-17 | -12.38 |
| 2018-05-16 | -10.64 |
| 2018-05-15 | -9.74 |
| 2018-05-14 | -9.90 |
| 2018-05-11 | -10.86 |
| 2018-05-10 | -13.45 |
| 2018-05-09 | -13.00 |
| 2018-05-08 | -12.83 |
| 2018-05-07 | -14.97 |
| 2018-05-04 | -14.80 |
| 2018-05-03 | -13.56 |
| 2018-05-02 | -12.38 |
| 2018-04-30 | -12.16 |
| 2018-04-27 | -15.03 |
| 2018-04-26 | -15.09 |
| 2018-04-25 | -14.47 |
| 2018-04-24 | -13.73 |
| 2018-04-23 | -13.28 |
| 2018-04-20 | -12.95 |
| 2018-04-19 | -11.26 |
| 2018-04-18 | -12.38 |
| 2018-04-17 | -12.72 |
| 2018-04-16 | -11.76 |
| 2018-04-13 | -11.48 |
| 2018-04-12 | -10.86 |
| 2018-04-11 | -10.07 |
| 2018-04-10 | -10.58 |
| 2018-04-09 | -10.52 |
| 2018-04-06 | -10.80 |
| 2018-04-04 | -12.97 |
| 2018-04-03 | -11.69 |
| 2018-03-29 | -12.08 |
| 2018-03-28 | -11.25 |
| 2018-03-27 | -11.02 |
| 2018-03-26 | -11.69 |
| 2018-03-23 | -10.25 |
| 2018-03-22 | -10.14 |
| 2018-03-21 | -9.86 |
| 2018-03-20 | -9.47 |
| 2018-03-19 | -8.69 |
| 2018-03-16 | -9.41 |
| 2018-03-15 | -10.19 |
| 2018-03-14 | -11.14 |
| 2018-03-13 | -11.14 |
| 2018-03-12 | -10.58 |
| 2018-03-09 | -12.36 |
| 2018-03-08 | -13.58 |
| 2018-03-07 | -14.69 |
| 2018-03-06 | -13.86 |
| 2018-03-05 | -14.30 |
| 2018-03-02 | -13.25 |
| 2018-03-01 | -12.02 |
| 2018-02-28 | -12.02 |
| 2018-02-27 | -11.91 |
| 2018-02-26 | -11.80 |
| 2018-02-23 | -13.91 |
| 2018-02-22 | -15.69 |
| 2018-02-21 | -16.19 |
| 2018-02-20 | -16.36 |
| 2018-02-15 | -17.47 |
| 2018-02-14 | -17.52 |
| 2018-02-13 | -18.30 |
| 2018-02-12 | -17.69 |
| 2018-02-09 | -18.24 |
| 2018-02-08 | -17.02 |
| 2018-02-07 | -17.47 |
| 2018-02-06 | -16.69 |
| 2018-02-05 | -14.75 |
| 2018-02-02 | -12.86 |
| 2018-02-01 | -12.36 |
| 2018-01-31 | -13.08 |
| 2018-01-30 | -12.58 |
| 2018-01-29 | -12.36 |
| 2018-01-26 | -11.47 |
| 2018-01-25 | -12.08 |
| 2018-01-24 | -11.52 |
| 2018-01-23 | -11.97 |
| 2018-01-22 | -13.08 |
| 2018-01-19 | -13.36 |
| 2018-01-18 | -14.36 |
| 2018-01-17 | -13.91 |
| 2018-01-16 | -13.91 |
| 2018-01-15 | -14.58 |
| 2018-01-12 | -14.91 |
| 2018-01-11 | -14.41 |
| 2018-01-10 | -13.58 |
| 2018-01-09 | -13.36 |
| 2018-01-08 | -13.69 |
| 2018-01-05 | -16.19 |
| 2018-01-04 | -18.36 |
| 2018-01-03 | -18.58 |
| 2018-01-02 | -19.24 |
| 2017-12-29 | -19.63 |
| 2017-12-28 | -19.13 |
| 2017-12-27 | -19.47 |
| 2017-12-22 | -19.69 |
| 2017-12-21 | -19.86 |
| 2017-12-20 | -18.97 |
| 2017-12-19 | -18.69 |
| 2017-12-18 | -18.91 |
| 2017-12-15 | -18.86 |
| 2017-12-14 | -17.69 |
| 2017-12-13 | -18.52 |
| 2017-12-12 | -19.69 |
| 2017-12-11 | -19.36 |
| 2017-12-08 | -18.80 |
| 2017-12-07 | -18.30 |
| 2017-12-06 | -17.25 |
| 2017-12-05 | -15.91 |
| 2017-12-04 | -16.19 |
| 2017-12-01 | -15.63 |
| 2017-11-30 | -16.58 |
| 2017-11-29 | -16.36 |
| 2017-11-28 | -16.08 |
| 2017-11-27 | -16.36 |
| 2017-11-24 | -16.58 |
| 2017-11-23 | -17.41 |
| 2017-11-22 | -17.69 |
| 2017-11-21 | -17.74 |
| 2017-11-20 | -17.13 |
| 2017-11-17 | -17.08 |
| 2017-11-16 | -17.52 |
| 2017-11-15 | -16.91 |
| 2017-11-14 | -16.80 |
| 2017-11-13 | -16.41 |
| 2017-11-10 | -15.30 |
| 2017-11-09 | -14.36 |
| 2017-11-08 | -13.86 |
| 2017-11-07 | -13.91 |
| 2017-11-06 | -14.30 |
| 2017-11-03 | -14.02 |
| 2017-11-02 | -14.19 |
| 2017-11-01 | -14.19 |
| 2017-10-31 | -14.41 |
| 2017-10-30 | -14.69 |
| 2017-10-27 | -14.41 |
| 2017-10-26 | -14.52 |
| 2017-10-25 | -14.58 |
| 2017-10-24 | -14.47 |
| 2017-10-23 | -14.80 |
| 2017-10-20 | -14.91 |
| 2017-10-19 | -15.58 |
| 2017-10-18 | -15.13 |
| 2017-10-17 | -15.13 |
| 2017-10-16 | -14.69 |
| 2017-10-13 | -15.75 |
| 2017-10-12 | -15.52 |
| 2017-10-11 | -14.97 |
| 2017-10-10 | -15.25 |
| 2017-10-09 | -15.30 |
| 2017-10-06 | -15.25 |
| 2017-10-04 | -15.13 |
| 2017-10-03 | -15.52 |
| 2017-09-29 | -15.80 |
| 2017-09-28 | -15.86 |
| 2017-09-27 | -15.75 |
| 2017-09-26 | -15.80 |
| 2017-09-25 | -15.30 |
| 2017-09-22 | -14.75 |
| 2017-09-21 | -13.69 |
| 2017-09-20 | -12.64 |
| 2017-09-19 | -11.80 |
| 2017-09-18 | -10.91 |
| 2017-09-15 | -10.64 |
| 2017-09-14 | -11.41 |
| 2017-09-13 | -10.97 |
| 2017-09-12 | -10.80 |
| 2017-09-11 | -10.52 |
| 2017-09-08 | -11.08 |
| 2017-09-07 | -12.25 |
| 2017-09-06 | -12.25 |
| 2017-09-05 | -12.47 |
| 2017-09-04 | -12.25 |
| 2017-09-01 | -12.30 |
| 2017-08-31 | -12.63 |
| 2017-08-30 | -13.46 |
| 2017-08-29 | -13.40 |
| 2017-08-28 | -13.62 |
| 2017-08-25 | -13.29 |
| 2017-08-24 | -13.51 |
| 2017-08-22 | -13.57 |
| 2017-08-21 | -13.95 |
| 2017-08-18 | -13.89 |
| 2017-08-17 | -13.89 |
| 2017-08-16 | -12.25 |
| 2017-08-15 | -12.96 |
| 2017-08-14 | -12.19 |
| 2017-08-11 | -12.36 |
| 2017-08-10 | -12.25 |
| 2017-08-09 | -12.25 |
| 2017-08-08 | -12.74 |
| 2017-08-07 | -13.18 |
| 2017-08-04 | -13.57 |
| 2017-08-03 | -13.89 |
| 2017-08-02 | -13.89 |
| 2017-08-01 | -13.78 |
| 2017-07-31 | -14.55 |
| 2017-07-28 | -14.50 |
| 2017-07-27 | -14.61 |
| 2017-07-26 | -14.28 |
| 2017-07-25 | -13.46 |
| 2017-07-24 | -13.13 |
| 2017-07-21 | -13.46 |
| 2017-07-20 | -13.24 |
| 2017-07-19 | -12.85 |
| 2017-07-18 | -14.99 |
| 2017-07-17 | -15.70 |
| 2017-07-14 | -15.70 |
| 2017-07-13 | -15.87 |
| 2017-07-12 | -16.36 |
| 2017-07-11 | -16.53 |
| 2017-07-10 | -16.86 |
| 2017-07-07 | -16.25 |
| 2017-07-06 | -15.98 |
| 2017-07-05 | -16.86 |
| 2017-07-04 | -17.24 |
| 2017-07-03 | -16.75 |
| 2017-06-30 | -16.36 |
| 2017-06-29 | -16.09 |
| 2017-06-28 | -17.02 |
| 2017-06-27 | -16.31 |
| 2017-06-26 | -16.42 |
| 2017-06-23 | -16.58 |
| 2017-06-22 | -16.80 |
| 2017-06-21 | -16.75 |
| 2017-06-20 | -16.03 |
| 2017-06-19 | -15.32 |
| 2017-06-16 | -15.05 |
| 2017-06-15 | -15.81 |
| 2017-06-14 | -14.50 |
| 2017-06-13 | -13.68 |
| 2017-06-12 | -13.89 |
| 2017-06-09 | -13.35 |
| 2017-06-08 | -13.07 |
| 2017-06-07 | -15.10 |
| 2017-06-06 | -14.77 |
| 2017-06-05 | -15.43 |
| 2017-06-02 | -14.88 |
| 2017-06-01 | -15.43 |
| 2017-05-31 | -15.87 |
| 2017-05-29 | -14.44 |
| 2017-05-26 | -14.55 |
| 2017-05-25 | -14.11 |
| 2017-05-24 | -14.72 |
| 2017-05-23 | -15.65 |
| 2017-05-22 | -17.19 |
| 2017-05-19 | -18.06 |
| 2017-05-18 | -18.34 |
| 2017-05-17 | -17.79 |
| 2017-05-16 | -17.90 |
| 2017-05-15 | -17.84 |
| 2017-05-12 | -17.73 |
| 2017-05-11 | -18.45 |
| 2017-05-10 | -18.89 |
| 2017-05-09 | -18.45 |
| 2017-05-08 | -19.05 |
| 2017-05-05 | -18.83 |
| 2017-05-04 | -18.56 |
| 2017-05-02 | -17.95 |
| 2017-04-28 | -17.84 |
| 2017-04-27 | -17.35 |
| 2017-04-26 | -16.91 |
| 2017-04-25 | -18.17 |
| 2017-04-24 | -18.56 |
| 2017-04-21 | -18.83 |
| 2017-04-20 | -18.23 |
| 2017-04-19 | -18.56 |
| 2017-04-18 | -17.84 |
| 2017-04-13 | -16.80 |
| 2017-04-12 | -17.95 |
| 2017-04-11 | -16.64 |
| 2017-04-10 | -15.54 |
| 2017-04-07 | -15.76 |
| 2017-04-06 | -15.16 |
| 2017-04-05 | -14.73 |
| 2017-04-03 | -14.84 |
| 2017-03-31 | -16.08 |
| 2017-03-30 | -15.81 |
| 2017-03-29 | -15.54 |
| 2017-03-28 | -15.16 |
| 2017-03-27 | -15.86 |
| 2017-03-24 | -15.92 |
| 2017-03-23 | -16.57 |
| 2017-03-22 | -16.41 |
| 2017-03-21 | -15.92 |
| 2017-03-20 | -15.70 |
| 2017-03-17 | -15.59 |
| 2017-03-16 | -14.67 |
| 2017-03-15 | -14.03 |
| 2017-03-14 | -13.27 |
| 2017-03-13 | -13.81 |
| 2017-03-10 | -14.84 |
| 2017-03-09 | -15.32 |
| 2017-03-08 | -14.30 |
| 2017-03-07 | -13.76 |
| 2017-03-06 | -13.16 |
| 2017-03-03 | -13.81 |
| 2017-03-02 | -12.73 |
| 2017-03-01 | -13.27 |
| 2017-02-28 | -13.70 |
| 2017-02-27 | -12.03 |
| 2017-02-24 | -12.40 |
| 2017-02-23 | -12.51 |
| 2017-02-22 | -13.00 |
| 2017-02-21 | -12.94 |
| 2017-02-20 | -13.21 |
| 2017-02-17 | -13.11 |
| 2017-02-16 | -13.32 |
| 2017-02-15 | -13.05 |
| 2017-02-14 | -13.11 |
| 2017-02-13 | -13.70 |
| 2017-02-10 | -13.92 |
| 2017-02-09 | -14.24 |
| 2017-02-08 | -14.03 |
| 2017-02-07 | -14.89 |
| 2017-02-06 | -15.65 |
| 2017-02-03 | -15.54 |
| 2017-02-02 | -15.05 |
| 2017-02-01 | -14.35 |
| 2017-01-27 | -14.40 |
| 2017-01-26 | -14.84 |
| 2017-01-25 | -15.92 |
| 2017-01-24 | -16.03 |
| 2017-01-23 | -16.68 |
| 2017-01-20 | -15.43 |
| 2017-01-19 | -15.22 |
| 2017-01-18 | -15.05 |
| 2017-01-17 | -15.92 |
| 2017-01-16 | -15.49 |
| 2017-01-13 | -15.05 |
| 2017-01-12 | -15.38 |
| 2017-01-11 | -15.54 |
| 2017-01-10 | -16.19 |
| 2017-01-09 | -16.51 |
| 2017-01-06 | -16.95 |
| 2017-01-05 | -16.84 |
| 2017-01-04 | -17.76 |
| 2017-01-03 | -17.97 |
| 2016-12-30 | -19.92 |
| 2016-12-29 | -20.95 |
| 2016-12-28 | -21.49 |
| 2016-12-23 | -20.95 |
| 2016-12-22 | -20.68 |
| 2016-12-21 | -20.89 |
| 2016-12-20 | -20.62 |
| 2016-12-19 | -20.57 |
| 2016-12-16 | -20.30 |
| 2016-12-15 | -19.54 |
| 2016-12-14 | -18.51 |
| 2016-12-13 | -18.62 |
| 2016-12-12 | -17.81 |
| 2016-12-09 | -16.51 |
| 2016-12-08 | -16.35 |
| 2016-12-07 | -17.27 |
| 2016-12-06 | -17.43 |
| 2016-12-05 | -17.27 |
| 2016-12-02 | -17.27 |
| 2016-12-01 | -16.73 |
| 2016-11-30 | -16.46 |
| 2016-11-29 | -16.62 |
| 2016-11-28 | -16.57 |
| 2016-11-25 | -16.78 |
| 2016-11-24 | -16.78 |
| 2016-11-23 | -16.19 |
| 2016-11-22 | -16.08 |
| 2016-11-21 | -16.68 |
| 2016-11-18 | -16.19 |
| 2016-11-17 | -16.46 |
| 2016-11-16 | -16.84 |
| 2016-11-15 | -16.46 |
| 2016-11-14 | -16.19 |
| 2016-11-11 | -15.11 |
| 2016-11-10 | -12.13 |
| 2016-11-09 | -13.86 |
| 2016-11-08 | -12.57 |
| 2016-11-07 | -12.40 |
| 2016-11-04 | -12.73 |
| 2016-11-03 | -12.89 |
| 2016-11-02 | -12.67 |
| 2016-11-01 | -11.48 |
| 2016-10-31 | -12.78 |
| 2016-10-28 | -12.94 |
| 2016-10-27 | -13.05 |
| 2016-10-26 | -10.94 |
| 2016-10-25 | -10.24 |
| 2016-10-24 | -10.24 |
| 2016-10-20 | -10.24 |
| 2016-10-19 | -10.24 |
| 2016-10-18 | -10.62 |
| 2016-10-17 | -11.00 |
| 2016-10-14 | -10.13 |
| 2016-10-13 | -11.32 |
| 2016-10-12 | -10.57 |
| 2016-10-11 | -10.19 |
| 2016-10-07 | -8.94 |
| 2016-10-06 | -7.97 |
| 2016-10-05 | -8.29 |
| 2016-10-04 | -7.97 |
| 2016-10-03 | -8.35 |
| 2016-09-30 | -9.65 |
| 2016-09-29 | -8.62 |
| 2016-09-28 | -8.46 |
| 2016-09-27 | -8.83 |
| 2016-09-26 | -9.16 |
| 2016-09-23 | -7.81 |
| 2016-09-22 | -7.86 |
| 2016-09-21 | -8.24 |
| 2016-09-20 | -7.70 |
| 2016-09-19 | -7.65 |
| 2016-09-15 | -8.29 |
| 2016-09-14 | -8.29 |
| 2016-09-13 | -7.86 |
| 2016-09-12 | -7.54 |
| 2016-09-09 | -5.59 |
| 2016-09-08 | -5.05 |
| 2016-09-07 | -6.56 |
| 2016-09-06 | -7.27 |
| 2016-09-05 | -6.89 |
| 2016-09-02 | -7.75 |
| 2016-09-01 | -7.85 |
| 2016-08-31 | -8.39 |
| 2016-08-30 | -8.28 |
| 2016-08-29 | -8.39 |
| 2016-08-26 | -7.69 |
| 2016-08-25 | -8.07 |
| 2016-08-24 | -8.18 |
| 2016-08-23 | -7.48 |
| 2016-08-22 | -8.76 |
| 2016-08-19 | -8.28 |
| 2016-08-18 | -4.43 |
| 2016-08-17 | -2.51 |
| 2016-08-16 | -0.91 |
| 2016-08-15 | -1.17 |
| 2016-08-12 | -0.48 |
| 2016-08-11 | -1.87 |
| 2016-08-10 | -2.03 |
| 2016-08-09 | -1.76 |
| 2016-08-08 | -2.03 |
| 2016-08-05 | -2.83 |
| 2016-08-04 | -3.63 |
| 2016-08-03 | -3.79 |
| 2016-08-01 | -1.49 |
| 2016-07-29 | -0.91 |
| 2016-07-28 | -0.10 |
| 2016-07-27 | -0.16 |
| 2016-07-26 | -0.37 |
| 2016-07-25 | -1.82 |
| 2016-07-22 | -1.49 |
| 2016-07-21 | -0.16 |
| 2016-07-20 | -1.65 |
| 2016-07-19 | -2.24 |
| 2016-07-18 | -1.71 |
| 2016-07-15 | -2.62 |
| 2016-07-14 | -3.42 |
| 2016-07-13 | -4.49 |
| 2016-07-12 | -4.54 |
| 2016-07-11 | -5.82 |
| 2016-07-08 | -7.37 |
| 2016-07-07 | -6.73 |
| 2016-07-06 | -6.89 |
| 2016-07-05 | -5.66 |
| 2016-07-04 | -4.06 |
| 2016-06-30 | -6.36 |
| 2016-06-29 | -7.91 |
| 2016-06-28 | -9.40 |
| 2016-06-27 | -8.55 |
| 2016-06-24 | -9.73 |
| 2016-06-23 | -7.00 |
| 2016-06-22 | -7.16 |
| 2016-06-21 | -8.50 |
| 2016-06-20 | -8.66 |
| 2016-06-17 | -10.42 |
| 2016-06-16 | -10.05 |
| 2016-06-15 | -8.76 |
| 2016-06-14 | -9.19 |
| 2016-06-13 | -9.14 |
| 2016-06-10 | -7.00 |
| 2016-06-08 | -5.72 |
| 2016-06-07 | -6.47 |
| 2016-06-06 | -7.05 |
| 2016-06-03 | -8.02 |
| 2016-06-02 | -9.14 |
| 2016-06-01 | -9.03 |
| 2016-05-31 | -10.42 |
| 2016-05-30 | -10.74 |
| 2016-05-27 | -10.85 |
| 2016-05-26 | -11.33 |
| 2016-05-25 | -11.97 |
| 2016-05-24 | -14.05 |
| 2016-05-23 | -13.79 |
| 2016-05-20 | -13.36 |
| 2016-05-19 | -12.88 |
| 2016-05-18 | -12.93 |
| 2016-05-17 | -12.24 |
| 2016-05-16 | -12.77 |
| 2016-05-13 | -13.57 |
| 2016-05-12 | -13.47 |
| 2016-05-11 | -11.76 |
| 2016-05-10 | -12.13 |
| 2016-05-09 | -11.70 |
| 2016-05-06 | -11.97 |
| 2016-05-05 | -11.28 |
| 2016-05-04 | -11.33 |
| 2016-05-03 | -10.58 |
| 2016-04-29 | -9.83 |
| 2016-04-28 | -8.71 |
| 2016-04-27 | -9.46 |
| 2016-04-26 | -9.46 |
| 2016-04-25 | -9.73 |
| 2016-04-22 | -9.57 |
| 2016-04-21 | -9.35 |
| 2016-04-20 | -10.10 |
| 2016-04-19 | -10.63 |
| 2016-04-18 | -10.63 |
| 2016-04-15 | -9.94 |
| 2016-04-14 | -10.53 |
| 2016-04-13 | -11.38 |
| 2016-04-12 | -12.70 |
| 2016-04-11 | -13.73 |
| 2016-04-08 | -14.66 |
| 2016-04-07 | -15.49 |
| 2016-04-06 | -15.75 |
| 2016-04-05 | -15.44 |
| 2016-04-01 | -14.66 |
| 2016-03-31 | -13.68 |
| 2016-03-30 | -14.66 |
| 2016-03-29 | -16.42 |
| 2016-03-24 | -15.80 |
| 2016-03-23 | -15.75 |
| 2016-03-22 | -15.54 |
| 2016-03-21 | -16.01 |
| 2016-03-18 | -15.23 |
| 2016-03-17 | -15.75 |
| 2016-03-16 | -17.35 |
| 2016-03-15 | -17.09 |
| 2016-03-14 | -16.83 |
| 2016-03-11 | -16.99 |
| 2016-03-10 | -17.45 |
| 2016-03-09 | -17.40 |
| 2016-03-08 | -18.49 |
| 2016-03-07 | -17.97 |
| 2016-03-04 | -17.87 |
| 2016-03-03 | -17.92 |
| 2016-03-02 | -19.00 |
| 2016-03-01 | -20.81 |
| 2016-02-29 | -21.64 |
| 2016-02-26 | -21.69 |
| 2016-02-25 | -22.52 |
| 2016-02-24 | -21.17 |
| 2016-02-23 | -21.02 |
| 2016-02-22 | -20.81 |
| 2016-02-19 | -22.47 |
| 2016-02-18 | -24.22 |
| 2016-02-17 | -25.00 |
| 2016-02-16 | -22.67 |
| 2016-02-15 | -23.81 |
| 2016-02-12 | -25.88 |
| 2016-02-11 | -25.15 |
| 2016-02-05 | -22.00 |
| 2016-02-04 | -22.52 |
| 2016-02-03 | -24.79 |
| 2016-02-02 | -23.81 |
| 2016-02-01 | -23.24 |
| 2016-01-29 | -22.47 |
| 2016-01-28 | -23.81 |
| 2016-01-27 | -23.71 |
| 2016-01-26 | -25.00 |
| 2016-01-25 | -24.74 |
| 2016-01-22 | -25.72 |
| 2016-01-21 | -27.27 |
| 2016-01-20 | -24.43 |
| 2016-01-19 | -23.29 |
| 2016-01-18 | -22.67 |
| 2016-01-15 | -21.17 |
| 2016-01-14 | -20.66 |
| 2016-01-13 | -19.73 |
| 2016-01-12 | -19.62 |
| 2016-01-11 | -17.81 |
| 2016-01-08 | -15.59 |
| 2016-01-07 | -15.33 |
| 2016-01-06 | -13.37 |
| 2016-01-05 | -12.59 |
| 2016-01-04 | -12.34 |
| 2015-12-31 | -9.85 |
| 2015-12-30 | -9.91 |
| 2015-12-29 | -10.32 |
| 2015-12-28 | -11.04 |
| 2015-12-24 | -10.16 |
| 2015-12-23 | -10.99 |
| 2015-12-22 | -12.34 |
| 2015-12-21 | -12.34 |
| 2015-12-18 | -12.39 |
| 2015-12-17 | -12.70 |
| 2015-12-16 | -13.16 |
| 2015-12-15 | -14.04 |
| 2015-12-14 | -13.16 |
| 2015-12-11 | -13.06 |
| 2015-12-10 | -12.03 |
| 2015-12-09 | -12.34 |
| 2015-12-08 | -12.44 |
| 2015-12-07 | -11.25 |
| 2015-12-04 | -11.35 |
| 2015-12-03 | -11.15 |
| 2015-12-02 | -9.80 |
| 2015-12-01 | -10.32 |
| 2015-11-30 | -12.54 |
| 2015-11-27 | -11.92 |
| 2015-11-26 | -10.99 |
| 2015-11-25 | -9.91 |
| 2015-11-24 | -8.77 |
| 2015-11-23 | -8.51 |
| 2015-11-20 | -8.67 |
| 2015-11-19 | -9.75 |
| 2015-11-18 | -10.84 |
| 2015-11-17 | -10.47 |
| 2015-11-16 | -12.08 |
| 2015-11-13 | -10.78 |
| 2015-11-12 | -9.39 |
| 2015-11-11 | -11.09 |
| 2015-11-10 | -10.63 |
| 2015-11-09 | -8.87 |
| 2015-11-06 | -8.67 |
| 2015-11-05 | -7.48 |
| 2015-11-04 | -7.27 |
| 2015-11-03 | -7.74 |
| 2015-11-02 | -8.41 |
| 2015-10-30 | -6.96 |
| 2015-10-29 | -7.17 |
| 2015-10-28 | -6.44 |
| 2015-10-27 | -5.31 |
| 2015-10-26 | -5.05 |
| 2015-10-23 | -5.25 |
| 2015-10-22 | -6.80 |
| 2015-10-20 | -9.08 |
| 2015-10-19 | -8.15 |
| 2015-10-16 | -5.46 |
| 2015-10-15 | -5.51 |
| 2015-10-14 | -6.70 |
| 2015-10-13 | -7.63 |
| 2015-10-12 | -6.13 |
| 2015-10-09 | -7.37 |
| 2015-10-08 | -7.06 |
| 2015-10-07 | -7.32 |
| 2015-10-06 | -8.41 |
| 2015-10-05 | -8.15 |
| 2015-10-02 | -8.41 |
| 2015-09-30 | -10.63 |
| 2015-09-29 | -12.80 |
| 2015-09-25 | -11.66 |
| 2015-09-24 | -12.65 |
| 2015-09-23 | -10.16 |
| 2015-09-22 | -7.94 |
| 2015-09-21 | -8.87 |
| 2015-09-18 | -9.08 |
| 2015-09-17 | -9.96 |
| 2015-09-16 | -9.44 |
| 2015-09-15 | -11.20 |
| 2015-09-14 | -11.09 |
| 2015-09-11 | -11.41 |
| 2015-09-10 | -11.04 |
| 2015-09-09 | -10.01 |
| 2015-09-08 | -12.41 |
| 2015-09-07 | -14.91 |
| 2015-09-04 | -15.01 |
| 2015-09-02 | -14.70 |
| 2015-09-01 | -13.99 |
| 2015-08-31 | -13.22 |
| 2015-08-28 | -14.50 |
| 2015-08-27 | -14.19 |
| 2015-08-26 | -17.20 |
| 2015-08-25 | -16.18 |
| 2015-08-24 | -15.77 |
| 2015-08-21 | -9.09 |
| 2015-08-20 | -7.97 |
| 2015-08-19 | -7.26 |
| 2015-08-18 | -5.27 |
| 2015-08-17 | -4.91 |
| 2015-08-14 | -4.65 |
| 2015-08-13 | -3.89 |
| 2015-08-12 | -3.84 |
| 2015-08-11 | -2.87 |
| 2015-08-10 | -2.61 |
| 2015-08-07 | -1.75 |
| 2015-08-06 | -2.41 |
| 2015-08-05 | -1.39 |
| 2015-08-04 | -1.24 |
| 2015-08-03 | -0.32 |
| 2015-07-31 | 1.37 |
| 2015-07-30 | 0.40 |
| 2015-07-29 | 0.70 |
| 2015-07-28 | -0.52 |
| 2015-07-27 | 0.45 |
| 2015-07-24 | 2.34 |
| 2015-07-23 | 2.13 |
| 2015-07-22 | 2.34 |
| 2015-07-21 | 2.74 |
| 2015-07-20 | 2.44 |
| 2015-07-17 | 2.44 |
| 2015-07-16 | 1.32 |
| 2015-07-15 | 0.96 |
| 2015-07-14 | 1.83 |
| 2015-07-13 | 0.60 |
| 2015-07-10 | -0.42 |
| 2015-07-09 | -2.51 |
| 2015-07-08 | -5.11 |
| 2015-07-07 | -0.47 |
| 2015-07-06 | -1.08 |
| 2015-07-03 | 0.35 |
| 2015-07-02 | 2.13 |
| 2015-06-30 | -0.57 |
| 2015-06-29 | -0.83 |
| 2015-06-26 | -0.16 |
| 2015-06-25 | 1.11 |
| 2015-06-24 | 1.06 |
| 2015-06-23 | 1.83 |
| 2015-06-22 | 1.77 |
| 2015-06-19 | 1.52 |
| 2015-06-18 | 0.96 |
| 2015-06-17 | 1.21 |
| 2015-06-16 | 0.35 |
| 2015-06-15 | 0.96 |
| 2015-06-12 | 2.03 |
| 2015-06-11 | 1.57 |
| 2015-06-10 | 0.96 |
| 2015-06-09 | 2.44 |
| 2015-06-08 | 1.47 |
| 2015-06-05 | 3.15 |
| 2015-06-04 | 4.48 |
| 2015-06-03 | 5.29 |
| 2015-06-02 | 6.11 |
| 2015-06-01 | 7.13 |
| 2015-05-29 | 6.42 |
| 2015-05-28 | 6.52 |
| 2015-05-27 | 7.44 |
| 2015-05-26 | 8.76 |
| 2015-05-22 | 7.95 |
| 2015-05-21 | 7.64 |
| 2015-05-20 | 6.62 |
| 2015-05-19 | 7.23 |
| 2015-05-18 | 6.31 |
| 2015-05-15 | 7.74 |
| 2015-05-14 | 5.91 |
| 2015-05-13 | 5.29 |
| 2015-05-12 | 5.80 |
| 2015-05-11 | 6.82 |
| 2015-05-08 | 7.44 |
| 2015-05-07 | 5.50 |
| 2015-05-06 | 6.01 |
| 2015-05-05 | 6.01 |
| 2015-05-04 | 7.95 |
| 2015-04-30 | 7.03 |
| 2015-04-29 | 6.93 |
| 2015-04-28 | 6.42 |
| 2015-04-27 | 6.82 |
| 2015-04-24 | 5.60 |
| 2015-04-23 | 5.91 |
| 2015-04-22 | 6.11 |
| 2015-04-21 | 5.80 |
| 2015-04-20 | 5.19 |
| 2015-04-17 | 7.54 |
| 2015-04-16 | 6.31 |
| 2015-04-15 | 6.62 |
| 2015-04-14 | 8.15 |
| 2015-04-13 | 7.85 |
| 2015-04-10 | 8.05 |
| 2015-04-09 | 7.16 |
| 2015-04-08 | 6.16 |
| 2015-04-02 | 5.07 |
| 2015-04-01 | 5.57 |
| 2015-03-31 | 5.07 |
| 2015-03-30 | 3.58 |
| 2015-03-27 | 3.68 |
| 2015-03-26 | 3.48 |
| 2015-03-25 | 3.18 |
| 2015-03-24 | 0.99 |
| 2015-03-23 | 0.20 |
| 2015-03-20 | 1.49 |
| 2015-03-19 | 2.29 |
| 2015-03-18 | 1.79 |
| 2015-03-17 | 1.29 |
| 2015-03-16 | 1.29 |
| 2015-03-13 | 1.99 |
| 2015-03-12 | 2.19 |
| 2015-03-11 | 2.49 |
| 2015-03-10 | 2.78 |
| 2015-03-09 | 2.78 |
| 2015-03-06 | 3.08 |
| 2015-03-05 | 3.38 |
| 2015-03-04 | 5.37 |
| 2015-03-03 | 5.47 |
| 2015-03-02 | 5.96 |
| 2015-02-27 | 5.37 |
| 2015-02-26 | 5.67 |
| 2015-02-25 | 5.17 |
| 2015-02-24 | 5.37 |
| 2015-02-23 | 5.47 |
| 2015-02-18 | 5.17 |
| 2015-02-17 | 4.67 |
| 2015-02-16 | 4.57 |
| 2015-02-13 | 3.28 |
| 2015-02-12 | 3.48 |
| 2015-02-11 | 4.17 |
| 2015-02-10 | 4.17 |
| 2015-02-09 | 3.78 |
| 2015-02-06 | 4.97 |
| 2015-02-05 | 4.08 |
| 2015-02-04 | 3.68 |
| 2015-02-03 | 3.18 |
| 2015-02-02 | 3.88 |
| 2015-01-30 | 3.48 |
| 2015-01-29 | 3.78 |
| 2015-01-28 | 3.48 |
| 2015-01-27 | 2.78 |
| 2015-01-26 | 2.68 |
| 2015-01-23 | 2.88 |
| 2015-01-22 | 1.09 |
| 2015-01-21 | 1.29 |
| 2015-01-20 | 2.78 |
| 2015-01-19 | 2.68 |
| 2015-01-16 | 2.09 |
| 2015-01-15 | 2.49 |
| 2015-01-14 | 1.59 |
| 2015-01-13 | 1.29 |
| 2015-01-12 | 0.70 |
| 2015-01-09 | -0.84 |
| 2015-01-08 | -0.84 |
| 2015-01-07 | -1.54 |
| 2015-01-06 | -1.99 |
| 2015-01-05 | -0.70 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy