Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-06-30 | -8.79 |
| 2025-06-27 | -8.28 |
| 2025-06-26 | -7.42 |
| 2025-06-25 | -8.28 |
| 2025-06-24 | -9.98 |
| 2025-06-23 | -13.22 |
| 2025-06-20 | -14.24 |
| 2025-06-19 | -14.24 |
| 2025-06-18 | -12.88 |
| 2025-06-17 | -12.20 |
| 2025-06-16 | -12.88 |
| 2025-06-13 | -12.20 |
| 2025-06-12 | -10.66 |
| 2025-06-11 | -9.81 |
| 2025-06-10 | -10.49 |
| 2025-06-09 | -11.17 |
| 2025-06-06 | -11.17 |
| 2025-06-05 | -11.69 |
| 2025-06-04 | -11.86 |
| 2025-06-03 | -10.66 |
| 2025-06-02 | -10.32 |
| 2025-05-30 | -9.98 |
| 2025-05-29 | -9.81 |
| 2025-05-28 | -10.66 |
| 2025-05-27 | -10.32 |
| 2025-05-26 | -10.49 |
| 2025-05-23 | -10.32 |
| 2025-05-22 | -10.66 |
| 2025-05-21 | -10.66 |
| 2025-05-20 | -11.69 |
| 2025-05-19 | -12.03 |
| 2025-05-16 | -11.86 |
| 2025-05-15 | -14.41 |
| 2025-05-14 | -16.12 |
| 2025-05-13 | -16.97 |
| 2025-05-12 | -17.23 |
| 2025-05-09 | -19.36 |
| 2025-05-08 | -20.04 |
| 2025-05-07 | -20.72 |
| 2025-05-06 | -20.89 |
| 2025-05-02 | -21.91 |
| 2025-04-30 | -23.88 |
| 2025-04-29 | -23.88 |
| 2025-04-28 | -23.88 |
| 2025-04-25 | -24.13 |
| 2025-04-24 | -23.71 |
| 2025-04-23 | -23.45 |
| 2025-04-22 | -24.56 |
| 2025-04-17 | -24.22 |
| 2025-04-16 | -25.58 |
| 2025-04-15 | -25.07 |
| 2025-04-14 | -23.45 |
| 2025-04-11 | -24.30 |
| 2025-04-10 | -23.96 |
| 2025-04-09 | -25.67 |
| 2025-04-08 | -25.24 |
| 2025-04-07 | -25.32 |
| 2025-04-03 | -20.21 |
| 2025-04-02 | -16.46 |
| 2025-04-01 | -15.35 |
| 2025-03-31 | -15.86 |
| 2025-03-28 | -14.56 |
| 2025-03-27 | -14.56 |
| 2025-03-26 | -13.59 |
| 2025-03-25 | -12.94 |
| 2025-03-24 | -13.43 |
| 2025-03-21 | -14.40 |
| 2025-03-20 | -14.24 |
| 2025-03-19 | -13.91 |
| 2025-03-18 | -14.40 |
| 2025-03-17 | -15.54 |
| 2025-03-14 | -14.56 |
| 2025-03-13 | -16.35 |
| 2025-03-12 | -11.48 |
| 2025-03-11 | -9.85 |
| 2025-03-10 | -9.37 |
| 2025-03-07 | -9.85 |
| 2025-03-06 | -11.80 |
| 2025-03-05 | -12.61 |
| 2025-03-04 | -14.08 |
| 2025-03-03 | -15.70 |
| 2025-02-28 | -16.67 |
| 2025-02-27 | -17.00 |
| 2025-02-26 | -17.32 |
| 2025-02-25 | -17.97 |
| 2025-02-24 | -17.49 |
| 2025-02-21 | -18.14 |
| 2025-02-20 | -18.79 |
| 2025-02-19 | -18.46 |
| 2025-02-18 | -17.32 |
| 2025-02-17 | -18.30 |
| 2025-02-14 | -18.79 |
| 2025-02-13 | -18.62 |
| 2025-02-12 | -18.30 |
| 2025-02-11 | -18.62 |
| 2025-02-10 | -18.14 |
| 2025-02-07 | -19.52 |
| 2025-02-06 | -16.84 |
| 2025-02-05 | -17.97 |
| 2025-02-04 | -15.21 |
| 2025-02-03 | -15.54 |
| 2025-01-28 | -14.73 |
| 2025-01-27 | -14.40 |
| 2025-01-24 | -14.73 |
| 2025-01-23 | -14.56 |
| 2025-01-22 | -14.73 |
| 2025-01-21 | -14.24 |
| 2025-01-20 | -15.70 |
| 2025-01-17 | -15.54 |
| 2025-01-16 | -14.89 |
| 2025-01-15 | -16.35 |
| 2025-01-14 | -15.38 |
| 2025-01-13 | -16.35 |
| 2025-01-10 | -15.05 |
| 2025-01-09 | -13.91 |
| 2025-01-08 | -20.17 |
| 2025-01-07 | -21.14 |
| 2025-01-06 | -22.03 |
| 2025-01-03 | -22.68 |
| 2025-01-02 | -23.50 |
| 2024-12-31 | -22.52 |
| 2024-12-30 | -22.60 |
| 2024-12-27 | -22.44 |
| 2024-12-24 | -22.20 |
| 2024-12-23 | -22.93 |
| 2024-12-20 | -24.15 |
| 2024-12-19 | -22.85 |
| 2024-12-18 | -23.66 |
| 2024-12-17 | -21.95 |
| 2024-12-16 | -21.71 |
| 2024-12-13 | -21.47 |
| 2024-12-12 | -21.71 |
| 2024-12-11 | -21.14 |
| 2024-12-10 | -20.49 |
| 2024-12-09 | -20.90 |
| 2024-12-06 | -21.14 |
| 2024-12-05 | -21.55 |
| 2024-12-04 | -22.03 |
| 2024-12-03 | -21.55 |
| 2024-12-02 | -21.55 |
| 2024-11-29 | -21.14 |
| 2024-11-28 | -21.63 |
| 2024-11-27 | -22.20 |
| 2024-11-26 | -22.44 |
| 2024-11-25 | -24.15 |
| 2024-11-22 | -24.96 |
| 2024-11-21 | -25.45 |
| 2024-11-20 | -27.07 |
| 2024-11-19 | -27.31 |
| 2024-11-18 | -27.64 |
| 2024-11-15 | -29.34 |
| 2024-11-14 | -34.70 |
| 2024-11-13 | -34.54 |
| 2024-11-12 | -34.62 |
| 2024-11-11 | -34.14 |
| 2024-11-08 | -33.89 |
| 2024-11-07 | -33.65 |
| 2024-11-06 | -34.05 |
| 2024-11-05 | -33.65 |
| 2024-11-04 | -34.22 |
| 2024-11-01 | -33.97 |
| 2024-10-31 | -34.22 |
| 2024-10-30 | -34.22 |
| 2024-10-29 | -33.73 |
| 2024-10-28 | -33.32 |
| 2024-10-25 | -34.38 |
| 2024-10-24 | -34.95 |
| 2024-10-23 | -34.70 |
| 2024-10-22 | -35.27 |
| 2024-10-21 | -35.68 |
| 2024-10-18 | -35.03 |
| 2024-10-17 | -35.76 |
| 2024-10-16 | -36.00 |
| 2024-10-15 | -35.60 |
| 2024-10-14 | -35.44 |
| 2024-10-10 | -35.11 |
| 2024-10-09 | -36.08 |
| 2024-10-08 | -35.76 |
| 2024-10-07 | -32.35 |
| 2024-10-04 | -33.73 |
| 2024-10-03 | -33.73 |
| 2024-10-02 | -33.00 |
| 2024-09-30 | -32.19 |
| 2024-09-27 | -32.67 |
| 2024-09-26 | -33.16 |
| 2024-09-25 | -34.70 |
| 2024-09-24 | -34.62 |
| 2024-09-23 | -35.19 |
| 2024-09-20 | -34.62 |
| 2024-09-19 | -35.27 |
| 2024-09-17 | -35.60 |
| 2024-09-16 | -35.60 |
| 2024-09-13 | -35.76 |
| 2024-09-12 | -36.25 |
| 2024-09-11 | -35.92 |
| 2024-09-10 | -36.08 |
| 2024-09-09 | -36.00 |
| 2024-09-05 | -36.73 |
| 2024-09-04 | -37.47 |
| 2024-09-03 | -36.98 |
| 2024-09-02 | -36.58 |
| 2024-08-30 | -37.06 |
| 2024-08-29 | -37.61 |
| 2024-08-28 | -37.61 |
| 2024-08-27 | -37.37 |
| 2024-08-26 | -37.22 |
| 2024-08-23 | -37.53 |
| 2024-08-22 | -37.77 |
| 2024-08-21 | -37.93 |
| 2024-08-20 | -37.14 |
| 2024-08-19 | -37.85 |
| 2024-08-16 | -38.32 |
| 2024-08-15 | -38.48 |
| 2024-08-14 | -38.64 |
| 2024-08-13 | -38.40 |
| 2024-08-12 | -38.80 |
| 2024-08-09 | -38.24 |
| 2024-08-08 | -37.61 |
| 2024-08-07 | -38.01 |
| 2024-08-06 | -36.50 |
| 2024-08-05 | -37.77 |
| 2024-08-02 | -36.03 |
| 2024-08-01 | -34.76 |
| 2024-07-31 | -35.39 |
| 2024-07-30 | -35.95 |
| 2024-07-29 | -35.71 |
| 2024-07-26 | -36.27 |
| 2024-07-25 | -36.42 |
| 2024-07-24 | -36.19 |
| 2024-07-23 | -36.34 |
| 2024-07-22 | -36.50 |
| 2024-07-19 | -36.66 |
| 2024-07-18 | -36.19 |
| 2024-07-17 | -35.32 |
| 2024-07-16 | -34.92 |
| 2024-07-15 | -34.52 |
| 2024-07-12 | -33.97 |
| 2024-07-11 | -34.84 |
| 2024-07-10 | -35.63 |
| 2024-07-09 | -35.55 |
| 2024-07-08 | -35.32 |
| 2024-07-05 | -36.66 |
| 2024-07-04 | -36.34 |
| 2024-07-03 | -36.58 |
| 2024-07-02 | -36.66 |
| 2024-06-28 | -36.74 |
| 2024-06-27 | -36.66 |
| 2024-06-26 | -36.19 |
| 2024-06-25 | -36.27 |
| 2024-06-24 | -35.55 |
| 2024-06-21 | -34.84 |
| 2024-06-20 | -34.13 |
| 2024-06-19 | -35.24 |
| 2024-06-18 | -35.39 |
| 2024-06-17 | -35.87 |
| 2024-06-14 | -35.63 |
| 2024-06-13 | -33.89 |
| 2024-06-12 | -35.87 |
| 2024-06-11 | -35.32 |
| 2024-06-07 | -34.60 |
| 2024-06-06 | -34.44 |
| 2024-06-05 | -34.29 |
| 2024-06-04 | -33.81 |
| 2024-06-03 | -34.44 |
| 2024-05-31 | -35.16 |
| 2024-05-30 | -35.55 |
| 2024-05-29 | -34.44 |
| 2024-05-28 | -33.65 |
| 2024-05-27 | -33.89 |
| 2024-05-24 | -34.44 |
| 2024-05-23 | -33.89 |
| 2024-05-22 | -31.52 |
| 2024-05-21 | -31.99 |
| 2024-05-20 | -31.20 |
| 2024-05-17 | -31.28 |
| 2024-05-16 | -31.44 |
| 2024-05-14 | -30.57 |
| 2024-05-13 | -30.33 |
| 2024-05-10 | -31.59 |
| 2024-05-09 | -32.94 |
| 2024-05-08 | -33.34 |
| 2024-05-07 | -32.94 |
| 2024-05-06 | -33.10 |
| 2024-05-03 | -33.18 |
| 2024-05-02 | -33.26 |
| 2024-04-30 | -33.10 |
| 2024-04-29 | -33.57 |
| 2024-04-26 | -33.73 |
| 2024-04-25 | -34.52 |
| 2024-04-24 | -35.00 |
| 2024-04-23 | -36.19 |
| 2024-04-22 | -36.11 |
| 2024-04-19 | -36.19 |
| 2024-04-18 | -35.32 |
| 2024-04-17 | -36.42 |
| 2024-04-16 | -36.98 |
| 2024-04-15 | -35.32 |
| 2024-04-12 | -34.44 |
| 2024-04-11 | -34.60 |
| 2024-04-10 | -33.57 |
| 2024-04-09 | -34.60 |
| 2024-04-08 | -34.21 |
| 2024-04-05 | -33.89 |
| 2024-04-03 | -33.42 |
| 2024-04-02 | -32.39 |
| 2024-03-28 | -33.02 |
| 2024-03-27 | -33.55 |
| 2024-03-26 | -33.70 |
| 2024-03-25 | -34.15 |
| 2024-03-22 | -34.83 |
| 2024-03-21 | -33.70 |
| 2024-03-20 | -34.30 |
| 2024-03-19 | -34.30 |
| 2024-03-18 | -33.47 |
| 2024-03-15 | -34.07 |
| 2024-03-14 | -33.17 |
| 2024-03-13 | -30.83 |
| 2024-03-12 | -34.60 |
| 2024-03-11 | -36.86 |
| 2024-03-08 | -36.41 |
| 2024-03-07 | -36.03 |
| 2024-03-06 | -36.56 |
| 2024-03-05 | -36.64 |
| 2024-03-04 | -36.11 |
| 2024-03-01 | -36.41 |
| 2024-02-29 | -36.11 |
| 2024-02-28 | -36.64 |
| 2024-02-27 | -36.03 |
| 2024-02-26 | -36.71 |
| 2024-02-23 | -38.59 |
| 2024-02-22 | -38.67 |
| 2024-02-21 | -38.67 |
| 2024-02-20 | -38.90 |
| 2024-02-19 | -38.90 |
| 2024-02-16 | -38.29 |
| 2024-02-15 | -38.67 |
| 2024-02-14 | -38.52 |
| 2024-02-09 | -38.67 |
| 2024-02-08 | -39.50 |
| 2024-02-07 | -39.73 |
| 2024-02-06 | -39.73 |
| 2024-02-05 | -40.33 |
| 2024-02-02 | -39.42 |
| 2024-02-01 | -39.80 |
| 2024-01-31 | -39.95 |
| 2024-01-30 | -41.08 |
| 2024-01-29 | -40.03 |
| 2024-01-26 | -40.78 |
| 2024-01-25 | -40.55 |
| 2024-01-24 | -40.48 |
| 2024-01-23 | -41.16 |
| 2024-01-22 | -41.99 |
| 2024-01-19 | -40.93 |
| 2024-01-18 | -41.53 |
| 2024-01-17 | -41.23 |
| 2024-01-16 | -40.48 |
| 2024-01-15 | -40.40 |
| 2024-01-12 | -40.33 |
| 2024-01-11 | -39.73 |
| 2024-01-10 | -39.27 |
| 2024-01-09 | -38.22 |
| 2024-01-08 | -38.82 |
| 2024-01-05 | -38.14 |
| 2024-01-04 | -37.77 |
| 2024-01-03 | -38.97 |
| 2024-01-02 | -39.05 |
| 2023-12-29 | -38.52 |
| 2023-12-28 | -38.07 |
| 2023-12-27 | -38.52 |
| 2023-12-22 | -37.69 |
| 2023-12-21 | -37.39 |
| 2023-12-20 | -37.69 |
| 2023-12-19 | -37.46 |
| 2023-12-18 | -37.01 |
| 2023-12-15 | -36.79 |
| 2023-12-14 | -37.46 |
| 2023-12-13 | -39.12 |
| 2023-12-12 | -40.63 |
| 2023-12-11 | -41.01 |
| 2023-12-08 | -41.23 |
| 2023-12-07 | -41.08 |
| 2023-12-06 | -41.08 |
| 2023-12-05 | -41.23 |
| 2023-12-04 | -41.01 |
| 2023-12-01 | -40.78 |
| 2023-11-30 | -40.63 |
| 2023-11-29 | -40.70 |
| 2023-11-28 | -40.86 |
| 2023-11-27 | -39.57 |
| 2023-11-24 | -38.59 |
| 2023-11-23 | -38.67 |
| 2023-11-22 | -39.42 |
| 2023-11-21 | -39.05 |
| 2023-11-20 | -39.95 |
| 2023-11-17 | -41.31 |
| 2023-11-16 | -41.08 |
| 2023-11-15 | -40.78 |
| 2023-11-14 | -41.99 |
| 2023-11-13 | -41.91 |
| 2023-11-10 | -41.76 |
| 2023-11-09 | -41.23 |
| 2023-11-08 | -41.38 |
| 2023-11-07 | -41.38 |
| 2023-11-06 | -40.63 |
| 2023-11-03 | -41.46 |
| 2023-11-02 | -41.61 |
| 2023-11-01 | -41.16 |
| 2023-10-31 | -40.78 |
| 2023-10-30 | -40.93 |
| 2023-10-27 | -40.48 |
| 2023-10-26 | -40.93 |
| 2023-10-25 | -40.86 |
| 2023-10-24 | -41.83 |
| 2023-10-20 | -41.91 |
| 2023-10-19 | -41.68 |
| 2023-10-18 | -40.93 |
| 2023-10-17 | -40.33 |
| 2023-10-16 | -40.18 |
| 2023-10-13 | -39.95 |
| 2023-10-12 | -38.59 |
| 2023-10-11 | -39.05 |
| 2023-10-10 | -39.35 |
| 2023-10-09 | -38.37 |
| 2023-10-06 | -37.84 |
| 2023-10-05 | -39.65 |
| 2023-10-04 | -39.80 |
| 2023-10-03 | -39.42 |
| 2023-09-29 | -39.42 |
| 2023-09-28 | -40.40 |
| 2023-09-27 | -39.27 |
| 2023-09-26 | -39.65 |
| 2023-09-25 | -39.27 |
| 2023-09-22 | -38.52 |
| 2023-09-21 | -38.67 |
| 2023-09-20 | -38.52 |
| 2023-09-19 | -38.22 |
| 2023-09-18 | -38.52 |
| 2023-09-15 | -37.92 |
| 2023-09-14 | -37.31 |
| 2023-09-13 | -37.01 |
| 2023-09-12 | -36.56 |
| 2023-09-11 | -37.54 |
| 2023-09-07 | -37.31 |
| 2023-09-06 | -36.86 |
| 2023-09-05 | -36.03 |
| 2023-09-04 | -35.81 |
| 2023-08-31 | -37.01 |
| 2023-08-30 | -37.46 |
| 2023-08-29 | -36.64 |
| 2023-08-28 | -37.69 |
| 2023-08-25 | -37.84 |
| 2023-08-24 | -37.39 |
| 2023-08-23 | -37.31 |
| 2023-08-22 | -37.16 |
| 2023-08-21 | -37.16 |
| 2023-08-18 | -35.58 |
| 2023-08-17 | -35.51 |
| 2023-08-16 | -35.51 |
| 2023-08-15 | -34.00 |
| 2023-08-14 | -33.70 |
| 2023-08-11 | -33.70 |
| 2023-08-10 | -32.94 |
| 2023-08-09 | -34.75 |
| 2023-08-08 | -34.68 |
| 2023-08-07 | -34.60 |
| 2023-08-04 | -34.98 |
| 2023-08-03 | -34.75 |
| 2023-08-02 | -34.07 |
| 2023-08-01 | -33.47 |
| 2023-07-31 | -33.47 |
| 2023-07-28 | -33.77 |
| 2023-07-27 | -33.70 |
| 2023-07-26 | -34.98 |
| 2023-07-25 | -35.20 |
| 2023-07-24 | -35.13 |
| 2023-07-21 | -34.75 |
| 2023-07-20 | -35.05 |
| 2023-07-19 | -34.83 |
| 2023-07-18 | -35.81 |
| 2023-07-14 | -35.96 |
| 2023-07-13 | -38.82 |
| 2023-07-12 | -38.75 |
| 2023-07-11 | -38.97 |
| 2023-07-10 | -39.42 |
| 2023-07-07 | -39.27 |
| 2023-07-06 | -38.90 |
| 2023-07-05 | -38.37 |
| 2023-07-04 | -37.99 |
| 2023-07-03 | -38.07 |
| 2023-06-30 | -39.65 |
| 2023-06-29 | -39.95 |
| 2023-06-28 | -38.82 |
| 2023-06-27 | -38.22 |
| 2023-06-26 | -37.46 |
| 2023-06-23 | -37.39 |
| 2023-06-21 | -38.29 |
| 2023-06-20 | -38.52 |
| 2023-06-19 | -41.76 |
| 2023-06-16 | -42.51 |
| 2023-06-15 | -43.04 |
| 2023-06-14 | -43.49 |
| 2023-06-13 | -43.57 |
| 2023-06-12 | -43.94 |
| 2023-06-09 | -43.49 |
| 2023-06-08 | -43.64 |
| 2023-06-07 | -43.94 |
| 2023-06-06 | -44.77 |
| 2023-06-05 | -44.32 |
| 2023-06-02 | -45.23 |
| 2023-06-01 | -46.66 |
| 2023-05-31 | -46.20 |
| 2023-05-30 | -45.07 |
| 2023-05-29 | -45.60 |
| 2023-05-25 | -44.92 |
| 2023-05-24 | -43.49 |
| 2023-05-23 | -42.59 |
| 2023-05-22 | -42.96 |
| 2023-05-19 | -44.25 |
| 2023-05-18 | -44.32 |
| 2023-05-17 | -44.85 |
| 2023-05-16 | -44.47 |
| 2023-05-15 | -44.32 |
| 2023-05-12 | -44.02 |
| 2023-05-11 | -43.27 |
| 2023-05-10 | -43.94 |
| 2023-05-09 | -44.40 |
| 2023-05-08 | -43.87 |
| 2023-05-05 | -43.79 |
| 2023-05-04 | -43.27 |
| 2023-05-03 | -43.04 |
| 2023-05-02 | -42.74 |
| 2023-04-28 | -42.96 |
| 2023-04-27 | -42.74 |
| 2023-04-26 | -42.51 |
| 2023-04-25 | -42.81 |
| 2023-04-24 | -42.21 |
| 2023-04-21 | -41.38 |
| 2023-04-20 | -41.53 |
| 2023-04-19 | -41.38 |
| 2023-04-18 | -41.08 |
| 2023-04-17 | -41.38 |
| 2023-04-14 | -41.53 |
| 2023-04-13 | -41.31 |
| 2023-04-12 | -41.23 |
| 2023-04-11 | -40.93 |
| 2023-04-06 | -40.63 |
| 2023-04-04 | -41.08 |
| 2023-04-03 | -41.76 |
| 2023-03-31 | -43.12 |
| 2023-03-30 | -42.66 |
| 2023-03-29 | -44.32 |
| 2023-03-28 | -44.32 |
| 2023-03-27 | -44.62 |
| 2023-03-24 | -44.77 |
| 2023-03-23 | -44.77 |
| 2023-03-22 | -45.38 |
| 2023-03-21 | -45.38 |
| 2023-03-20 | -45.98 |
| 2023-03-17 | -45.15 |
| 2023-03-16 | -45.68 |
| 2023-03-15 | -44.85 |
| 2023-03-14 | -45.60 |
| 2023-03-13 | -44.62 |
| 2023-03-10 | -44.85 |
| 2023-03-09 | -43.19 |
| 2023-03-08 | -41.08 |
| 2023-03-07 | -40.93 |
| 2023-03-06 | -40.55 |
| 2023-03-03 | -40.10 |
| 2023-03-02 | -40.63 |
| 2023-03-01 | -41.38 |
| 2023-02-28 | -41.83 |
| 2023-02-27 | -42.89 |
| 2023-02-24 | -42.21 |
| 2023-02-23 | -42.89 |
| 2023-02-22 | -42.59 |
| 2023-02-21 | -42.44 |
| 2023-02-20 | -42.14 |
| 2023-02-17 | -42.06 |
| 2023-02-16 | -41.61 |
| 2023-02-15 | -41.99 |
| 2023-02-14 | -41.68 |
| 2023-02-13 | -41.46 |
| 2023-02-10 | -41.83 |
| 2023-02-09 | -41.23 |
| 2023-02-08 | -40.93 |
| 2023-02-07 | -41.38 |
| 2023-02-06 | -41.08 |
| 2023-02-03 | -40.70 |
| 2023-02-02 | -41.16 |
| 2023-02-01 | -40.33 |
| 2023-01-31 | -41.23 |
| 2023-01-30 | -39.73 |
| 2023-01-27 | -38.90 |
| 2023-01-26 | -37.62 |
| 2023-01-20 | -36.86 |
| 2023-01-19 | -37.16 |
| 2023-01-18 | -35.96 |
| 2023-01-17 | -36.56 |
| 2023-01-16 | -35.58 |
| 2023-01-13 | -36.94 |
| 2023-01-12 | -37.84 |
| 2023-01-11 | -37.62 |
| 2023-01-10 | -37.16 |
| 2023-01-09 | -36.56 |
| 2023-01-06 | -37.62 |
| 2023-01-05 | -35.88 |
| 2023-01-04 | -37.09 |
| 2023-01-03 | -36.56 |
| 2022-12-30 | -35.81 |
| 2022-12-29 | -35.36 |
| 2022-12-28 | -34.45 |
| 2022-12-23 | -34.30 |
| 2022-12-22 | -35.58 |
| 2022-12-21 | -36.41 |
| 2022-12-20 | -36.71 |
| 2022-12-19 | -36.56 |
| 2022-12-16 | -35.51 |
| 2022-12-15 | -35.51 |
| 2022-12-14 | -35.13 |
| 2022-12-13 | -34.00 |
| 2022-12-12 | -36.03 |
| 2022-12-09 | -36.56 |
| 2022-12-08 | -35.96 |
| 2022-12-07 | -38.44 |
| 2022-12-06 | -38.59 |
| 2022-12-05 | -39.20 |
| 2022-12-02 | -41.46 |
| 2022-12-01 | -40.40 |
| 2022-11-30 | -39.27 |
| 2022-11-29 | -39.80 |
| 2022-11-28 | -41.53 |
| 2022-11-25 | -44.62 |
| 2022-11-24 | -44.25 |
| 2022-11-23 | -43.94 |
| 2022-11-22 | -44.92 |
| 2022-11-21 | -44.77 |
| 2022-11-18 | -43.64 |
| 2022-11-17 | -42.96 |
| 2022-11-16 | -42.59 |
| 2022-11-15 | -42.21 |
| 2022-11-14 | -43.27 |
| 2022-11-11 | -40.78 |
| 2022-11-10 | -42.14 |
| 2022-11-09 | -42.06 |
| 2022-11-08 | -41.76 |
| 2022-11-07 | -41.68 |
| 2022-11-04 | -41.61 |
| 2022-11-03 | -43.87 |
| 2022-11-02 | -43.19 |
| 2022-11-01 | -44.47 |
| 2022-10-31 | -46.36 |
| 2022-10-28 | -44.85 |
| 2022-10-27 | -43.87 |
| 2022-10-26 | -43.34 |
| 2022-10-25 | -44.25 |
| 2022-10-24 | -45.45 |
| 2022-10-21 | -42.51 |
| 2022-10-20 | -43.87 |
| 2022-10-19 | -42.89 |
| 2022-10-18 | -42.21 |
| 2022-10-17 | -42.29 |
| 2022-10-14 | -42.29 |
| 2022-10-13 | -41.31 |
| 2022-10-12 | -39.35 |
| 2022-10-11 | -38.52 |
| 2022-10-10 | -37.09 |
| 2022-10-07 | -35.20 |
| 2022-10-06 | -34.98 |
| 2022-10-05 | -37.16 |
| 2022-10-03 | -38.07 |
| 2022-09-30 | -37.62 |
| 2022-09-29 | -37.16 |
| 2022-09-28 | -36.11 |
| 2022-09-27 | -32.57 |
| 2022-09-26 | -34.30 |
| 2022-09-23 | -32.79 |
| 2022-09-22 | -33.47 |
| 2022-09-21 | -32.64 |
| 2022-09-20 | -33.47 |
| 2022-09-19 | -34.90 |
| 2022-09-16 | -35.58 |
| 2022-09-15 | -35.88 |
| 2022-09-14 | -35.28 |
| 2022-09-13 | -35.81 |
| 2022-09-09 | -37.01 |
| 2022-09-08 | -37.62 |
| 2022-09-07 | -38.22 |
| 2022-09-06 | -37.77 |
| 2022-09-05 | -37.92 |
| 2022-09-02 | -37.62 |
| 2022-09-01 | -38.59 |
| 2022-08-31 | -38.52 |
| 2022-08-30 | -38.29 |
| 2022-08-29 | -37.99 |
| 2022-08-26 | -37.31 |
| 2022-08-25 | -36.18 |
| 2022-08-24 | -36.18 |
| 2022-08-23 | -36.71 |
| 2022-08-22 | -35.81 |
| 2022-08-19 | -34.75 |
| 2022-08-18 | -34.83 |
| 2022-08-17 | -33.77 |
| 2022-08-16 | -34.00 |
| 2022-08-15 | -35.73 |
| 2022-08-12 | -36.26 |
| 2022-08-11 | -33.85 |
| 2022-08-10 | -35.20 |
| 2022-08-09 | -35.81 |
| 2022-08-08 | -35.28 |
| 2022-08-05 | -36.18 |
| 2022-08-04 | -36.18 |
| 2022-08-03 | -37.39 |
| 2022-08-02 | -38.29 |
| 2022-08-01 | -37.69 |
| 2022-07-29 | -38.82 |
| 2022-07-28 | -38.67 |
| 2022-07-27 | -38.37 |
| 2022-07-26 | -38.07 |
| 2022-07-25 | -37.84 |
| 2022-07-22 | -37.62 |
| 2022-07-21 | -37.62 |
| 2022-07-20 | -37.39 |
| 2022-07-19 | -36.26 |
| 2022-07-18 | -36.11 |
| 2022-07-15 | -37.62 |
| 2022-07-14 | -35.96 |
| 2022-07-13 | -36.18 |
| 2022-07-12 | -36.56 |
| 2022-07-11 | -36.71 |
| 2022-07-08 | -35.73 |
| 2022-07-07 | -35.58 |
| 2022-07-06 | -37.54 |
| 2022-07-05 | -35.51 |
| 2022-07-04 | -35.36 |
| 2022-06-30 | -35.28 |
| 2022-06-29 | -35.28 |
| 2022-06-28 | -35.20 |
| 2022-06-27 | -39.12 |
| 2022-06-24 | -41.61 |
| 2022-06-23 | -41.68 |
| 2022-06-22 | -42.66 |
| 2022-06-21 | -42.21 |
| 2022-06-20 | -42.36 |
| 2022-06-17 | -43.19 |
| 2022-06-16 | -42.36 |
| 2022-06-15 | -41.91 |
| 2022-06-14 | -41.46 |
| 2022-06-13 | -41.38 |
| 2022-06-10 | -40.25 |
| 2022-06-09 | -40.33 |
| 2022-06-08 | -39.12 |
| 2022-06-07 | -38.82 |
| 2022-06-06 | -37.46 |
| 2022-06-02 | -37.92 |
| 2022-06-01 | -36.71 |
| 2022-05-31 | -38.22 |
| 2022-05-30 | -37.54 |
| 2022-05-27 | -37.39 |
| 2022-05-26 | -39.95 |
| 2022-05-25 | -41.23 |
| 2022-05-24 | -41.31 |
| 2022-05-23 | -40.86 |
| 2022-05-20 | -40.63 |
| 2022-05-19 | -41.16 |
| 2022-05-18 | -39.73 |
| 2022-05-17 | -39.95 |
| 2022-05-16 | -41.38 |
| 2022-05-13 | -41.61 |
| 2022-05-12 | -42.14 |
| 2022-05-11 | -40.93 |
| 2022-05-10 | -41.23 |
| 2022-05-06 | -40.48 |
| 2022-05-05 | -37.99 |
| 2022-05-04 | -38.97 |
| 2022-05-03 | -38.97 |
| 2022-04-29 | -40.63 |
| 2022-04-28 | -40.93 |
| 2022-04-27 | -40.03 |
| 2022-04-26 | -41.16 |
| 2022-04-25 | -42.29 |
| 2022-04-22 | -44.32 |
| 2022-04-21 | -44.47 |
| 2022-04-20 | -44.32 |
| 2022-04-19 | -43.27 |
| 2022-04-14 | -41.99 |
| 2022-04-13 | -42.14 |
| 2022-04-12 | -42.36 |
| 2022-04-11 | -44.70 |
| 2022-04-08 | -42.81 |
| 2022-04-07 | -43.27 |
| 2022-04-06 | -41.76 |
| 2022-04-04 | -41.16 |
| 2022-04-01 | -41.38 |
| 2022-03-31 | -41.91 |
| 2022-03-30 | -41.46 |
| 2022-03-29 | -43.49 |
| 2022-03-28 | -42.14 |
| 2022-03-25 | -42.66 |
| 2022-03-24 | -42.44 |
| 2022-03-23 | -41.38 |
| 2022-03-22 | -41.91 |
| 2022-03-21 | -41.53 |
| 2022-03-18 | -41.76 |
| 2022-03-17 | -43.42 |
| 2022-03-16 | -46.58 |
| 2022-03-15 | -49.14 |
| 2022-03-14 | -48.09 |
| 2022-03-11 | -46.36 |
| 2022-03-10 | -46.81 |
| 2022-03-09 | -49.97 |
| 2022-03-08 | -52.23 |
| 2022-03-07 | -50.88 |
| 2022-03-04 | -46.36 |
| 2022-03-03 | -45.38 |
| 2022-03-02 | -47.18 |
| 2022-03-01 | -47.26 |
| 2022-02-28 | -47.56 |
| 2022-02-25 | -46.81 |
| 2022-02-24 | -46.96 |
| 2022-02-23 | -46.66 |
| 2022-02-22 | -46.51 |
| 2022-02-21 | -45.90 |
| 2022-02-18 | -46.36 |
| 2022-02-17 | -45.38 |
| 2022-02-16 | -45.53 |
| 2022-02-15 | -47.94 |
| 2022-02-14 | -47.64 |
| 2022-02-11 | -47.41 |
| 2022-02-10 | -47.64 |
| 2022-02-09 | -47.11 |
| 2022-02-08 | -48.46 |
| 2022-02-07 | -49.52 |
| 2022-02-04 | -50.27 |
| 2022-01-31 | -51.18 |
| 2022-01-28 | -51.48 |
| 2022-01-27 | -51.93 |
| 2022-01-26 | -50.95 |
| 2022-01-25 | -50.50 |
| 2022-01-24 | -50.35 |
| 2022-01-21 | -50.35 |
| 2022-01-20 | -51.70 |
| 2022-01-19 | -51.63 |
| 2022-01-18 | -51.33 |
| 2022-01-17 | -51.78 |
| 2022-01-14 | -51.93 |
| 2022-01-13 | -52.23 |
| 2022-01-12 | -51.70 |
| 2022-01-11 | -51.33 |
| 2022-01-10 | -50.95 |
| 2022-01-07 | -52.01 |
| 2022-01-06 | -52.46 |
| 2022-01-05 | -51.55 |
| 2022-01-04 | -50.57 |
| 2022-01-03 | -51.93 |
| 2021-12-31 | -51.86 |
| 2021-12-30 | -51.55 |
| 2021-12-29 | -50.88 |
| 2021-12-28 | -51.25 |
| 2021-12-24 | -51.93 |
| 2021-12-23 | -52.01 |
| 2021-12-22 | -52.23 |
| 2021-12-21 | -52.31 |
| 2021-12-20 | -52.53 |
| 2021-12-17 | -52.53 |
| 2021-12-16 | -51.93 |
| 2021-12-15 | -51.63 |
| 2021-12-14 | -52.01 |
| 2021-12-13 | -51.25 |
| 2021-12-10 | -51.18 |
| 2021-12-09 | -50.35 |
| 2021-12-08 | -51.10 |
| 2021-12-07 | -51.03 |
| 2021-12-06 | -53.51 |
| 2021-12-03 | -52.83 |
| 2021-12-02 | -53.51 |
| 2021-12-01 | -52.53 |
| 2021-11-30 | -52.53 |
| 2021-11-29 | -50.88 |
| 2021-11-26 | -49.07 |
| 2021-11-25 | -46.88 |
| 2021-11-24 | -46.73 |
| 2021-11-23 | -46.73 |
| 2021-11-22 | -46.73 |
| 2021-11-19 | -46.51 |
| 2021-11-18 | -45.90 |
| 2021-11-17 | -45.53 |
| 2021-11-16 | -45.00 |
| 2021-11-15 | -45.07 |
| 2021-11-12 | -44.77 |
| 2021-11-11 | -45.15 |
| 2021-11-10 | -44.40 |
| 2021-11-09 | -43.94 |
| 2021-11-08 | -43.49 |
| 2021-11-05 | -46.05 |
| 2021-11-04 | -46.36 |
| 2021-11-03 | -45.90 |
| 2021-11-02 | -45.90 |
| 2021-11-01 | -46.66 |
| 2021-10-29 | -45.98 |
| 2021-10-28 | -45.98 |
| 2021-10-27 | -46.66 |
| 2021-10-26 | -46.05 |
| 2021-10-25 | -46.20 |
| 2021-10-22 | -44.85 |
| 2021-10-21 | -46.13 |
| 2021-10-20 | -45.83 |
| 2021-10-19 | -45.15 |
| 2021-10-18 | -44.55 |
| 2021-10-15 | -44.09 |
| 2021-10-12 | -45.75 |
| 2021-10-11 | -45.90 |
| 2021-10-08 | -46.81 |
| 2021-10-07 | -47.03 |
| 2021-10-06 | -46.81 |
| 2021-10-05 | -48.24 |
| 2021-10-04 | -48.01 |
| 2021-09-30 | -50.65 |
| 2021-09-29 | -51.18 |
| 2021-09-28 | -51.03 |
| 2021-09-27 | -51.03 |
| 2021-09-24 | -51.18 |
| 2021-09-23 | -50.65 |
| 2021-09-21 | -50.88 |
| 2021-09-20 | -52.31 |
| 2021-09-17 | -51.33 |
| 2021-09-16 | -51.33 |
| 2021-09-15 | -50.80 |
| 2021-09-14 | -50.65 |
| 2021-09-13 | -49.82 |
| 2021-09-10 | -48.99 |
| 2021-09-09 | -49.22 |
| 2021-09-08 | -48.92 |
| 2021-09-07 | -50.50 |
| 2021-09-06 | -50.73 |
| 2021-09-03 | -50.50 |
| 2021-09-02 | -50.65 |
| 2021-09-01 | -50.12 |
| 2021-08-31 | -50.80 |
| 2021-08-30 | -51.10 |
| 2021-08-27 | -52.16 |
| 2021-08-26 | -51.86 |
| 2021-08-25 | -52.16 |
| 2021-08-24 | -52.38 |
| 2021-08-23 | -53.66 |
| 2021-08-20 | -53.29 |
| 2021-08-19 | -53.06 |
| 2021-08-18 | -52.08 |
| 2021-08-17 | -52.01 |
| 2021-08-16 | -52.31 |
| 2021-08-13 | -52.99 |
| 2021-08-12 | -52.83 |
| 2021-08-11 | -51.63 |
| 2021-08-10 | -53.29 |
| 2021-08-09 | -52.53 |
| 2021-08-06 | -53.29 |
| 2021-08-05 | -53.51 |
| 2021-08-04 | -52.99 |
| 2021-08-03 | -52.31 |
| 2021-08-02 | -52.61 |
| 2021-07-30 | -53.06 |
| 2021-07-29 | -52.08 |
| 2021-07-28 | -52.23 |
| 2021-07-27 | -52.01 |
| 2021-07-26 | -52.23 |
| 2021-07-23 | -51.03 |
| 2021-07-22 | -51.25 |
| 2021-07-21 | -52.01 |
| 2021-07-20 | -51.70 |
| 2021-07-19 | -50.65 |
| 2021-07-16 | -49.97 |
| 2021-07-15 | -50.27 |
| 2021-07-14 | -50.57 |
| 2021-07-13 | -49.52 |
| 2021-07-12 | -49.90 |
| 2021-07-09 | -49.52 |
| 2021-07-08 | -49.14 |
| 2021-07-07 | -48.69 |
| 2021-07-06 | -49.37 |
| 2021-07-05 | -50.27 |
| 2021-07-02 | -50.65 |
| 2021-06-30 | -50.57 |
| 2021-06-29 | -50.27 |
| 2021-06-28 | -49.37 |
| 2021-06-25 | -48.69 |
| 2021-06-24 | -48.31 |
| 2021-06-23 | -47.94 |
| 2021-06-22 | -47.79 |
| 2021-06-21 | -46.58 |
| 2021-06-18 | -47.79 |
| 2021-06-17 | -48.16 |
| 2021-06-16 | -48.24 |
| 2021-06-15 | -47.33 |
| 2021-06-11 | -46.73 |
| 2021-06-10 | -46.81 |
| 2021-06-09 | -47.71 |
| 2021-06-08 | -48.24 |
| 2021-06-07 | -49.07 |
| 2021-06-04 | -48.84 |
| 2021-06-03 | -48.77 |
| 2021-06-02 | -48.84 |
| 2021-06-01 | -49.90 |
| 2021-05-31 | -49.67 |
| 2021-05-28 | -48.99 |
| 2021-05-27 | -48.84 |
| 2021-05-26 | -48.99 |
| 2021-05-25 | -49.67 |
| 2021-05-24 | -50.05 |
| 2021-05-21 | -50.50 |
| 2021-05-20 | -50.88 |
| 2021-05-18 | -50.95 |
| 2021-05-17 | -51.86 |
| 2021-05-14 | -51.63 |
| 2021-05-13 | -51.78 |
| 2021-05-12 | -51.63 |
| 2021-05-11 | -50.12 |
| 2021-05-10 | -50.05 |
| 2021-05-07 | -50.95 |
| 2021-05-06 | -50.80 |
| 2021-05-05 | -49.75 |
| 2021-05-04 | -48.84 |
| 2021-05-03 | -49.52 |
| 2021-04-30 | -48.39 |
| 2021-04-29 | -47.79 |
| 2021-04-28 | -47.41 |
| 2021-04-27 | -46.51 |
| 2021-04-26 | -46.73 |
| 2021-04-23 | -48.01 |
| 2021-04-22 | -47.26 |
| 2021-04-21 | -47.71 |
| 2021-04-20 | -46.58 |
| 2021-04-19 | -46.28 |
| 2021-04-16 | -46.13 |
| 2021-04-15 | -47.11 |
| 2021-04-14 | -46.66 |
| 2021-04-13 | -46.73 |
| 2021-04-12 | -46.81 |
| 2021-04-09 | -46.51 |
| 2021-04-08 | -45.53 |
| 2021-04-07 | -45.53 |
| 2021-04-01 | -45.45 |
| 2021-03-31 | -45.38 |
| 2021-03-30 | -44.85 |
| 2021-03-29 | -45.68 |
| 2021-03-26 | -45.75 |
| 2021-03-25 | -46.58 |
| 2021-03-24 | -47.94 |
| 2021-03-23 | -45.38 |
| 2021-03-22 | -42.51 |
| 2021-03-19 | -42.59 |
| 2021-03-18 | -40.55 |
| 2021-03-17 | -41.91 |
| 2021-03-16 | -43.04 |
| 2021-03-15 | -43.04 |
| 2021-03-12 | -44.55 |
| 2021-03-11 | -44.32 |
| 2021-03-10 | -46.81 |
| 2021-03-09 | -46.51 |
| 2021-03-08 | -47.26 |
| 2021-03-05 | -44.17 |
| 2021-03-04 | -43.79 |
| 2021-03-03 | -44.17 |
| 2021-03-02 | -44.25 |
| 2021-03-01 | -45.07 |
| 2021-02-26 | -45.75 |
| 2021-02-25 | -44.40 |
| 2021-02-24 | -44.17 |
| 2021-02-23 | -43.34 |
| 2021-02-22 | -45.98 |
| 2021-02-19 | -47.49 |
| 2021-02-18 | -47.33 |
| 2021-02-17 | -47.41 |
| 2021-02-16 | -47.79 |
| 2021-02-11 | -50.57 |
| 2021-02-10 | -51.40 |
| 2021-02-09 | -50.73 |
| 2021-02-08 | -51.03 |
| 2021-02-05 | -52.16 |
| 2021-02-04 | -52.91 |
| 2021-02-03 | -52.53 |
| 2021-02-02 | -54.04 |
| 2021-02-01 | -54.27 |
| 2021-01-29 | -54.94 |
| 2021-01-28 | -55.17 |
| 2021-01-27 | -50.35 |
| 2021-01-26 | -50.42 |
| 2021-01-25 | -48.92 |
| 2021-01-22 | -47.79 |
| 2021-01-21 | -46.13 |
| 2021-01-20 | -46.20 |
| 2021-01-19 | -45.38 |
| 2021-01-18 | -46.20 |
| 2021-01-15 | -46.20 |
| 2021-01-14 | -45.45 |
| 2021-01-13 | -44.85 |
| 2021-01-12 | -45.45 |
| 2021-01-11 | -46.05 |
| 2021-01-08 | -45.00 |
| 2021-01-07 | -45.68 |
| 2021-01-06 | -45.30 |
| 2021-01-05 | -46.05 |
| 2021-01-04 | -45.23 |
| 2020-12-31 | -45.98 |
| 2020-12-30 | -45.45 |
| 2020-12-29 | -46.05 |
| 2020-12-28 | -46.20 |
| 2020-12-24 | -46.43 |
| 2020-12-23 | -46.81 |
| 2020-12-22 | -46.88 |
| 2020-12-21 | -45.98 |
| 2020-12-18 | -44.25 |
| 2020-12-17 | -43.49 |
| 2020-12-16 | -42.29 |
| 2020-12-15 | -42.51 |
| 2020-12-14 | -41.53 |
| 2020-12-11 | -42.44 |
| 2020-12-10 | -44.09 |
| 2020-12-09 | -43.64 |
| 2020-12-08 | -43.79 |
| 2020-12-07 | -41.91 |
| 2020-12-04 | -41.46 |
| 2020-12-03 | -41.61 |
| 2020-12-02 | -43.87 |
| 2020-12-01 | -44.02 |
| 2020-11-30 | -45.30 |
| 2020-11-27 | -44.85 |
| 2020-11-26 | -44.25 |
| 2020-11-25 | -44.47 |
| 2020-11-24 | -44.55 |
| 2020-11-23 | -48.54 |
| 2020-11-20 | -46.28 |
| 2020-11-19 | -44.55 |
| 2020-11-18 | -47.11 |
| 2020-11-17 | -48.24 |
| 2020-11-16 | -51.63 |
| 2020-11-13 | -53.51 |
| 2020-11-12 | -52.16 |
| 2020-11-11 | -51.03 |
| 2020-11-10 | -51.70 |
| 2020-11-09 | -57.66 |
| 2020-11-06 | -58.33 |
| 2020-11-05 | -58.64 |
| 2020-11-04 | -59.77 |
| 2020-11-03 | -59.54 |
| 2020-11-02 | -60.37 |
| 2020-10-30 | -60.37 |
| 2020-10-29 | -60.07 |
| 2020-10-28 | -58.71 |
| 2020-10-27 | -57.66 |
| 2020-10-23 | -55.92 |
| 2020-10-22 | -57.43 |
| 2020-10-21 | -55.92 |
| 2020-10-20 | -56.90 |
| 2020-10-19 | -56.30 |
| 2020-10-16 | -56.45 |
| 2020-10-15 | -57.73 |
| 2020-10-14 | -60.14 |
| 2020-10-12 | -58.94 |
| 2020-10-09 | -59.24 |
| 2020-10-08 | -58.79 |
| 2020-10-07 | -58.86 |
| 2020-10-06 | -59.09 |
| 2020-10-05 | -59.24 |
| 2020-09-30 | -59.69 |
| 2020-09-29 | -59.84 |
| 2020-09-28 | -59.47 |
| 2020-09-25 | -60.67 |
| 2020-09-24 | -59.77 |
| 2020-09-23 | -58.94 |
| 2020-09-22 | -58.03 |
| 2020-09-21 | -57.13 |
| 2020-09-18 | -55.25 |
| 2020-09-17 | -55.32 |
| 2020-09-16 | -54.04 |
| 2020-09-15 | -53.81 |
| 2020-09-14 | -53.06 |
| 2020-09-11 | -52.91 |
| 2020-09-10 | -52.46 |
| 2020-09-09 | -52.16 |
| 2020-09-08 | -52.01 |
| 2020-09-07 | -52.53 |
| 2020-09-04 | -53.06 |
| 2020-09-03 | -52.83 |
| 2020-09-02 | -53.51 |
| 2020-09-01 | -52.68 |
| 2020-08-31 | -52.53 |
| 2020-08-28 | -54.04 |
| 2020-08-27 | -53.97 |
| 2020-08-26 | -53.29 |
| 2020-08-25 | -54.27 |
| 2020-08-24 | -57.05 |
| 2020-08-21 | -58.18 |
| 2020-08-20 | -58.79 |
| 2020-08-19 | -58.94 |
| 2020-08-18 | -59.01 |
| 2020-08-17 | -58.03 |
| 2020-08-14 | -58.49 |
| 2020-08-13 | -56.98 |
| 2020-08-12 | -55.70 |
| 2020-08-11 | -60.44 |
| 2020-08-10 | -61.65 |
| 2020-08-07 | -58.71 |
| 2020-08-06 | -58.94 |
| 2020-08-05 | -58.33 |
| 2020-08-04 | -60.14 |
| 2020-08-03 | -61.12 |
| 2020-07-31 | -60.60 |
| 2020-07-30 | -60.29 |
| 2020-07-29 | -59.92 |
| 2020-07-28 | -58.94 |
| 2020-07-27 | -57.66 |
| 2020-07-24 | -58.11 |
| 2020-07-23 | -56.38 |
| 2020-07-22 | -56.60 |
| 2020-07-21 | -56.15 |
| 2020-07-20 | -55.62 |
| 2020-07-17 | -54.64 |
| 2020-07-16 | -53.97 |
| 2020-07-15 | -55.55 |
| 2020-07-14 | -54.06 |
| 2020-07-13 | -54.45 |
| 2020-07-10 | -55.37 |
| 2020-07-09 | -53.01 |
| 2020-07-08 | -52.55 |
| 2020-07-07 | -51.50 |
| 2020-07-06 | -50.45 |
| 2020-07-03 | -52.09 |
| 2020-07-02 | -51.17 |
| 2020-06-30 | -50.78 |
| 2020-06-29 | -50.91 |
| 2020-06-26 | -49.40 |
| 2020-06-24 | -49.20 |
| 2020-06-23 | -48.48 |
| 2020-06-22 | -47.95 |
| 2020-06-19 | -47.56 |
| 2020-06-18 | -47.17 |
| 2020-06-17 | -46.71 |
| 2020-06-16 | -46.84 |
| 2020-06-15 | -46.90 |
| 2020-06-12 | -45.52 |
| 2020-06-11 | -44.74 |
| 2020-06-10 | -42.77 |
| 2020-06-09 | -42.18 |
| 2020-06-08 | -42.18 |
| 2020-06-05 | -41.59 |
| 2020-06-04 | -44.61 |
| 2020-06-03 | -45.79 |
| 2020-06-02 | -46.51 |
| 2020-06-01 | -46.51 |
| 2020-05-29 | -48.41 |
| 2020-05-28 | -48.28 |
| 2020-05-27 | -46.57 |
| 2020-05-26 | -46.77 |
| 2020-05-25 | -47.69 |
| 2020-05-22 | -46.77 |
| 2020-05-21 | -43.95 |
| 2020-05-20 | -42.57 |
| 2020-05-19 | -43.49 |
| 2020-05-18 | -43.82 |
| 2020-05-15 | -41.92 |
| 2020-05-14 | -41.59 |
| 2020-05-13 | -41.19 |
| 2020-05-12 | -40.27 |
| 2020-05-11 | -40.01 |
| 2020-05-08 | -40.14 |
| 2020-05-07 | -40.86 |
| 2020-05-06 | -40.14 |
| 2020-05-05 | -40.01 |
| 2020-05-04 | -40.54 |
| 2020-04-29 | -39.68 |
| 2020-04-28 | -40.34 |
| 2020-04-27 | -41.78 |
| 2020-04-24 | -41.59 |
| 2020-04-23 | -41.06 |
| 2020-04-22 | -40.80 |
| 2020-04-21 | -41.59 |
| 2020-04-20 | -38.37 |
| 2020-04-17 | -38.57 |
| 2020-04-16 | -40.86 |
| 2020-04-15 | -41.39 |
| 2020-04-14 | -40.14 |
| 2020-04-09 | -40.67 |
| 2020-04-08 | -43.49 |
| 2020-04-07 | -44.21 |
| 2020-04-06 | -45.72 |
| 2020-04-03 | -46.25 |
| 2020-04-02 | -46.18 |
| 2020-04-01 | -46.71 |
| 2020-03-31 | -45.52 |
| 2020-03-30 | -46.71 |
| 2020-03-27 | -46.71 |
| 2020-03-26 | -45.46 |
| 2020-03-25 | -44.67 |
| 2020-03-24 | -48.48 |
| 2020-03-23 | -49.73 |
| 2020-03-20 | -47.03 |
| 2020-03-19 | -46.44 |
| 2020-03-18 | -45.07 |
| 2020-03-17 | -41.72 |
| 2020-03-16 | -40.54 |
| 2020-03-13 | -37.71 |
| 2020-03-12 | -35.88 |
| 2020-03-11 | -33.19 |
| 2020-03-10 | -35.22 |
| 2020-03-09 | -35.81 |
| 2020-03-06 | -34.83 |
| 2020-03-05 | -32.40 |
| 2020-03-04 | -33.71 |
| 2020-03-03 | -33.05 |
| 2020-03-02 | -33.32 |
| 2020-02-28 | -34.24 |
| 2020-02-27 | -32.92 |
| 2020-02-26 | -33.19 |
| 2020-02-25 | -32.66 |
| 2020-02-24 | -31.87 |
| 2020-02-21 | -31.09 |
| 2020-02-20 | -30.95 |
| 2020-02-19 | -31.61 |
| 2020-02-18 | -32.53 |
| 2020-02-17 | -31.09 |
| 2020-02-14 | -31.09 |
| 2020-02-13 | -31.22 |
| 2020-02-12 | -30.56 |
| 2020-02-11 | -31.87 |
| 2020-02-10 | -32.53 |
| 2020-02-07 | -32.14 |
| 2020-02-06 | -30.56 |
| 2020-02-05 | -33.32 |
| 2020-02-04 | -35.09 |
| 2020-02-03 | -35.75 |
| 2020-01-31 | -35.42 |
| 2020-01-30 | -36.60 |
| 2020-01-29 | -35.22 |
| 2020-01-24 | -33.05 |
| 2020-01-23 | -33.45 |
| 2020-01-22 | -32.00 |
| 2020-01-21 | -31.87 |
| 2020-01-20 | -28.99 |
| 2020-01-17 | -27.54 |
| 2020-01-16 | -26.36 |
| 2020-01-15 | -25.57 |
| 2020-01-14 | -25.31 |
| 2020-01-13 | -26.89 |
| 2020-01-10 | -26.49 |
| 2020-01-09 | -27.67 |
| 2020-01-08 | -28.72 |
| 2020-01-07 | -28.20 |
| 2020-01-06 | -28.33 |
| 2020-01-03 | -25.18 |
| 2020-01-02 | -24.92 |
| 2019-12-31 | -24.39 |
| 2019-12-30 | -25.18 |
| 2019-12-27 | -25.44 |
| 2019-12-24 | -25.70 |
| 2019-12-23 | -26.23 |
| 2019-12-20 | -26.10 |
| 2019-12-19 | -25.57 |
| 2019-12-18 | -26.62 |
| 2019-12-17 | -26.49 |
| 2019-12-16 | -28.99 |
| 2019-12-13 | -28.59 |
| 2019-12-12 | -31.35 |
| 2019-12-11 | -32.27 |
| 2019-12-10 | -32.53 |
| 2019-12-09 | -32.27 |
| 2019-12-06 | -31.48 |
| 2019-12-05 | -32.27 |
| 2019-12-04 | -31.87 |
| 2019-12-03 | -32.14 |
| 2019-12-02 | -31.22 |
| 2019-11-29 | -31.35 |
| 2019-11-28 | -31.48 |
| 2019-11-27 | -32.92 |
| 2019-11-26 | -33.58 |
| 2019-11-25 | -33.58 |
| 2019-11-22 | -35.29 |
| 2019-11-21 | -34.63 |
| 2019-11-20 | -34.76 |
| 2019-11-19 | -35.02 |
| 2019-11-18 | -35.48 |
| 2019-11-15 | -35.55 |
| 2019-11-14 | -34.96 |
| 2019-11-13 | -34.43 |
| 2019-11-12 | -34.10 |
| 2019-11-11 | -34.56 |
| 2019-11-08 | -33.32 |
| 2019-11-07 | -32.53 |
| 2019-11-06 | -32.92 |
| 2019-11-05 | -32.66 |
| 2019-11-04 | -32.66 |
| 2019-11-01 | -33.84 |
| 2019-10-31 | -34.24 |
| 2019-10-30 | -34.43 |
| 2019-10-29 | -34.10 |
| 2019-10-28 | -33.97 |
| 2019-10-25 | -34.63 |
| 2019-10-24 | -34.50 |
| 2019-10-23 | -35.15 |
| 2019-10-22 | -33.84 |
| 2019-10-21 | -35.02 |
| 2019-10-18 | -34.63 |
| 2019-10-17 | -33.19 |
| 2019-10-16 | -35.35 |
| 2019-10-15 | -34.89 |
| 2019-10-14 | -35.09 |
| 2019-10-11 | -35.81 |
| 2019-10-10 | -37.39 |
| 2019-10-09 | -37.12 |
| 2019-10-08 | -37.06 |
| 2019-10-04 | -34.63 |
| 2019-10-03 | -34.10 |
| 2019-10-02 | -34.37 |
| 2019-09-30 | -35.68 |
| 2019-09-27 | -36.07 |
| 2019-09-26 | -35.55 |
| 2019-09-25 | -35.55 |
| 2019-09-24 | -34.50 |
| 2019-09-23 | -33.58 |
| 2019-09-20 | -33.58 |
| 2019-09-19 | -32.66 |
| 2019-09-18 | -32.40 |
| 2019-09-17 | -32.92 |
| 2019-09-16 | -31.48 |
| 2019-09-13 | -28.59 |
| 2019-09-12 | -30.30 |
| 2019-09-11 | -29.64 |
| 2019-09-10 | -31.48 |
| 2019-09-09 | -31.61 |
| 2019-09-06 | -31.48 |
| 2019-09-05 | -32.27 |
| 2019-09-04 | -29.77 |
| 2019-09-03 | -34.50 |
| 2019-09-02 | -34.37 |
| 2019-08-30 | -34.11 |
| 2019-08-29 | -34.63 |
| 2019-08-28 | -34.89 |
| 2019-08-27 | -33.72 |
| 2019-08-26 | -33.60 |
| 2019-08-23 | -33.85 |
| 2019-08-22 | -32.95 |
| 2019-08-21 | -32.82 |
| 2019-08-20 | -31.28 |
| 2019-08-19 | -31.02 |
| 2019-08-16 | -31.66 |
| 2019-08-15 | -33.08 |
| 2019-08-14 | -36.69 |
| 2019-08-13 | -38.43 |
| 2019-08-12 | -36.82 |
| 2019-08-09 | -33.60 |
| 2019-08-08 | -33.47 |
| 2019-08-07 | -32.95 |
| 2019-08-06 | -33.47 |
| 2019-08-05 | -32.95 |
| 2019-08-02 | -29.99 |
| 2019-08-01 | -29.21 |
| 2019-07-31 | -28.57 |
| 2019-07-30 | -28.31 |
| 2019-07-29 | -28.70 |
| 2019-07-26 | -26.50 |
| 2019-07-25 | -26.50 |
| 2019-07-24 | -25.86 |
| 2019-07-23 | -23.54 |
| 2019-07-22 | -23.41 |
| 2019-07-19 | -21.99 |
| 2019-07-18 | -21.48 |
| 2019-07-17 | -20.96 |
| 2019-07-16 | -23.15 |
| 2019-07-15 | -23.80 |
| 2019-07-12 | -24.96 |
| 2019-07-11 | -24.96 |
| 2019-07-10 | -25.86 |
| 2019-07-09 | -25.34 |
| 2019-07-08 | -25.21 |
| 2019-07-05 | -24.44 |
| 2019-07-04 | -24.31 |
| 2019-07-03 | -23.80 |
| 2019-07-02 | -24.18 |
| 2019-06-28 | -24.70 |
| 2019-06-27 | -25.86 |
| 2019-06-26 | -25.21 |
| 2019-06-25 | -25.47 |
| 2019-06-24 | -23.93 |
| 2019-06-21 | -23.02 |
| 2019-06-20 | -25.60 |
| 2019-06-19 | -26.63 |
| 2019-06-18 | -28.18 |
| 2019-06-17 | -28.57 |
| 2019-06-14 | -29.34 |
| 2019-06-13 | -29.60 |
| 2019-06-12 | -29.47 |
| 2019-06-11 | -28.05 |
| 2019-06-10 | -29.08 |
| 2019-06-06 | -28.70 |
| 2019-06-05 | -27.15 |
| 2019-06-04 | -27.79 |
| 2019-06-03 | -28.05 |
| 2019-05-31 | -28.05 |
| 2019-05-30 | -27.15 |
| 2019-05-29 | -27.02 |
| 2019-05-28 | -26.25 |
| 2019-05-27 | -25.86 |
| 2019-05-24 | -25.73 |
| 2019-05-23 | -25.47 |
| 2019-05-22 | -23.02 |
| 2019-05-21 | -22.89 |
| 2019-05-20 | -22.38 |
| 2019-05-17 | -21.09 |
| 2019-05-16 | -20.44 |
| 2019-05-15 | -20.96 |
| 2019-05-14 | -20.83 |
| 2019-05-10 | -18.25 |
| 2019-05-09 | -19.54 |
| 2019-05-08 | -18.38 |
| 2019-05-07 | -16.70 |
| 2019-05-06 | -15.93 |
| 2019-05-03 | -13.74 |
| 2019-05-02 | -14.25 |
| 2019-04-30 | -14.90 |
| 2019-04-29 | -14.38 |
| 2019-04-26 | -15.16 |
| 2019-04-25 | -14.77 |
| 2019-04-24 | -14.13 |
| 2019-04-23 | -13.09 |
| 2019-04-18 | -10.39 |
| 2019-04-17 | -10.39 |
| 2019-04-16 | -10.26 |
| 2019-04-15 | -10.52 |
| 2019-04-12 | -11.16 |
| 2019-04-11 | -12.45 |
| 2019-04-10 | -10.77 |
| 2019-04-09 | -11.03 |
| 2019-04-08 | -10.77 |
| 2019-04-04 | -11.29 |
| 2019-04-03 | -11.81 |
| 2019-04-02 | -11.93 |
| 2019-04-01 | -11.55 |
| 2019-03-29 | -12.69 |
| 2019-03-28 | -12.95 |
| 2019-03-27 | -15.23 |
| 2019-03-26 | -13.07 |
| 2019-03-25 | -15.36 |
| 2019-03-22 | -12.95 |
| 2019-03-21 | -12.95 |
| 2019-03-20 | -14.60 |
| 2019-03-19 | -14.60 |
| 2019-03-18 | -15.74 |
| 2019-03-15 | -15.61 |
| 2019-03-14 | -13.58 |
| 2019-03-13 | -14.34 |
| 2019-03-12 | -16.25 |
| 2019-03-11 | -16.76 |
| 2019-03-08 | -18.41 |
| 2019-03-07 | -17.01 |
| 2019-03-06 | -16.00 |
| 2019-03-05 | -15.49 |
| 2019-03-04 | -17.27 |
| 2019-03-01 | -16.25 |
| 2019-02-28 | -16.12 |
| 2019-02-27 | -13.20 |
| 2019-02-26 | -13.83 |
| 2019-02-25 | -12.18 |
| 2019-02-22 | -13.58 |
| 2019-02-21 | -13.58 |
| 2019-02-20 | -17.14 |
| 2019-02-19 | -23.11 |
| 2019-02-18 | -23.75 |
| 2019-02-15 | -23.37 |
| 2019-02-14 | -23.11 |
| 2019-02-13 | -23.49 |
| 2019-02-12 | -23.87 |
| 2019-02-11 | -24.00 |
| 2019-02-08 | -23.49 |
| 2019-02-04 | -22.99 |
| 2019-02-01 | -23.24 |
| 2019-01-31 | -23.49 |
| 2019-01-30 | -22.73 |
| 2019-01-29 | -22.48 |
| 2019-01-28 | -23.11 |
| 2019-01-25 | -22.35 |
| 2019-01-24 | -21.46 |
| 2019-01-23 | -22.48 |
| 2019-01-22 | -22.73 |
| 2019-01-21 | -22.35 |
| 2019-01-18 | -23.37 |
| 2019-01-17 | -23.87 |
| 2019-01-16 | -24.89 |
| 2019-01-15 | -25.91 |
| 2019-01-14 | -27.18 |
| 2019-01-11 | -26.04 |
| 2019-01-10 | -26.92 |
| 2019-01-09 | -28.07 |
| 2019-01-08 | -28.07 |
| 2019-01-07 | -28.96 |
| 2019-01-04 | -30.23 |
| 2019-01-03 | -30.36 |
| 2019-01-02 | -29.34 |
| 2018-12-31 | -29.21 |
| 2018-12-28 | -29.47 |
| 2018-12-27 | -30.23 |
| 2018-12-24 | -29.09 |
| 2018-12-21 | -28.96 |
| 2018-12-20 | -30.61 |
| 2018-12-19 | -30.10 |
| 2018-12-18 | -31.63 |
| 2018-12-17 | -31.12 |
| 2018-12-14 | -30.48 |
| 2018-12-13 | -30.86 |
| 2018-12-12 | -30.36 |
| 2018-12-11 | -31.75 |
| 2018-12-10 | -32.14 |
| 2018-12-07 | -30.36 |
| 2018-12-06 | -29.34 |
| 2018-12-05 | -28.96 |
| 2018-12-04 | -28.96 |
| 2018-12-03 | -29.47 |
| 2018-11-30 | -28.32 |
| 2018-11-29 | -28.70 |
| 2018-11-28 | -30.23 |
| 2018-11-27 | -30.48 |
| 2018-11-26 | -29.85 |
| 2018-11-23 | -31.37 |
| 2018-11-22 | -31.63 |
| 2018-11-21 | -30.86 |
| 2018-11-20 | -31.25 |
| 2018-11-19 | -30.48 |
| 2018-11-16 | -30.74 |
| 2018-11-15 | -30.48 |
| 2018-11-14 | -30.74 |
| 2018-11-13 | -32.26 |
| 2018-11-12 | -33.03 |
| 2018-11-09 | -31.50 |
| 2018-11-08 | -31.37 |
| 2018-11-07 | -32.14 |
| 2018-11-06 | -31.88 |
| 2018-11-05 | -33.53 |
| 2018-11-02 | -33.41 |
| 2018-11-01 | -35.95 |
| 2018-10-31 | -36.71 |
| 2018-10-30 | -36.20 |
| 2018-10-29 | -36.96 |
| 2018-10-26 | -36.58 |
| 2018-10-25 | -35.06 |
| 2018-10-24 | -32.52 |
| 2018-10-23 | -32.39 |
| 2018-10-22 | -30.74 |
| 2018-10-19 | -31.75 |
| 2018-10-18 | -31.88 |
| 2018-10-16 | -32.64 |
| 2018-10-15 | -30.48 |
| 2018-10-12 | -29.97 |
| 2018-10-11 | -29.97 |
| 2018-10-10 | -28.07 |
| 2018-10-09 | -28.07 |
| 2018-10-08 | -28.83 |
| 2018-10-05 | -27.56 |
| 2018-10-04 | -27.31 |
| 2018-10-03 | -26.92 |
| 2018-10-02 | -27.43 |
| 2018-09-28 | -25.02 |
| 2018-09-27 | -28.83 |
| 2018-09-26 | -28.83 |
| 2018-09-24 | -28.07 |
| 2018-09-21 | -27.43 |
| 2018-09-20 | -28.58 |
| 2018-09-19 | -27.43 |
| 2018-09-18 | -29.09 |
| 2018-09-17 | -29.72 |
| 2018-09-14 | -28.45 |
| 2018-09-13 | -29.47 |
| 2018-09-12 | -30.23 |
| 2018-09-11 | -28.20 |
| 2018-09-10 | -27.81 |
| 2018-09-07 | -27.56 |
| 2018-09-06 | -27.43 |
| 2018-09-05 | -26.80 |
| 2018-09-04 | -25.91 |
| 2018-09-03 | -26.29 |
| 2018-08-31 | -26.29 |
| 2018-08-30 | -25.53 |
| 2018-08-29 | -25.28 |
| 2018-08-28 | -25.66 |
| 2018-08-27 | -25.28 |
| 2018-08-24 | -25.03 |
| 2018-08-23 | -24.14 |
| 2018-08-22 | -22.38 |
| 2018-08-21 | -22.76 |
| 2018-08-20 | -24.40 |
| 2018-08-17 | -24.77 |
| 2018-08-16 | -24.77 |
| 2018-08-15 | -25.28 |
| 2018-08-14 | -24.27 |
| 2018-08-13 | -23.14 |
| 2018-08-10 | -22.25 |
| 2018-08-09 | -20.87 |
| 2018-08-08 | -25.28 |
| 2018-08-07 | -23.89 |
| 2018-08-06 | -25.15 |
| 2018-08-03 | -25.15 |
| 2018-08-02 | -24.14 |
| 2018-08-01 | -23.39 |
| 2018-07-31 | -23.64 |
| 2018-07-30 | -25.03 |
| 2018-07-27 | -25.15 |
| 2018-07-26 | -25.15 |
| 2018-07-25 | -23.89 |
| 2018-07-24 | -24.65 |
| 2018-07-23 | -23.89 |
| 2018-07-20 | -23.39 |
| 2018-07-19 | -23.64 |
| 2018-07-18 | -23.01 |
| 2018-07-17 | -22.00 |
| 2018-07-16 | -22.76 |
| 2018-07-13 | -21.75 |
| 2018-07-12 | -21.37 |
| 2018-07-11 | -23.89 |
| 2018-07-10 | -22.51 |
| 2018-07-09 | -22.88 |
| 2018-07-06 | -24.14 |
| 2018-07-05 | -23.77 |
| 2018-07-04 | -24.02 |
| 2018-07-03 | -23.01 |
| 2018-06-29 | -22.25 |
| 2018-06-28 | -22.25 |
| 2018-06-27 | -20.62 |
| 2018-06-26 | -18.98 |
| 2018-06-25 | -18.10 |
| 2018-06-22 | -17.72 |
| 2018-06-21 | -17.21 |
| 2018-06-20 | -15.20 |
| 2018-06-19 | -16.21 |
| 2018-06-15 | -14.44 |
| 2018-06-14 | -12.68 |
| 2018-06-13 | -13.31 |
| 2018-06-12 | -13.69 |
| 2018-06-11 | -13.18 |
| 2018-06-08 | -14.57 |
| 2018-06-07 | -14.06 |
| 2018-06-06 | -14.57 |
| 2018-06-05 | -16.33 |
| 2018-06-04 | -19.10 |
| 2018-06-01 | -19.73 |
| 2018-05-31 | -19.48 |
| 2018-05-30 | -19.36 |
| 2018-05-29 | -16.84 |
| 2018-05-28 | -16.33 |
| 2018-05-25 | -18.47 |
| 2018-05-24 | -18.60 |
| 2018-05-23 | -19.10 |
| 2018-05-21 | -18.73 |
| 2018-05-18 | -18.73 |
| 2018-05-17 | -17.72 |
| 2018-05-16 | -16.84 |
| 2018-05-15 | -16.33 |
| 2018-05-14 | -16.21 |
| 2018-05-11 | -17.21 |
| 2018-05-10 | -18.35 |
| 2018-05-09 | -18.98 |
| 2018-05-08 | -21.25 |
| 2018-05-07 | -21.62 |
| 2018-05-04 | -21.88 |
| 2018-05-03 | -19.73 |
| 2018-05-02 | -20.36 |
| 2018-04-30 | -20.36 |
| 2018-04-27 | -19.86 |
| 2018-04-26 | -21.25 |
| 2018-04-25 | -19.48 |
| 2018-04-24 | -19.61 |
| 2018-04-23 | -21.37 |
| 2018-04-20 | -21.50 |
| 2018-04-19 | -21.37 |
| 2018-04-18 | -21.12 |
| 2018-04-17 | -20.62 |
| 2018-04-16 | -19.86 |
| 2018-04-13 | -18.47 |
| 2018-04-12 | -17.97 |
| 2018-04-11 | -16.21 |
| 2018-04-10 | -15.70 |
| 2018-04-09 | -15.20 |
| 2018-04-06 | -14.19 |
| 2018-04-04 | -15.32 |
| 2018-04-03 | -14.44 |
| 2018-03-29 | -15.01 |
| 2018-03-28 | -16.01 |
| 2018-03-27 | -14.38 |
| 2018-03-26 | -15.26 |
| 2018-03-23 | -16.26 |
| 2018-03-22 | -14.63 |
| 2018-03-21 | -11.74 |
| 2018-03-20 | -11.12 |
| 2018-03-19 | -9.11 |
| 2018-03-16 | -7.85 |
| 2018-03-15 | -9.48 |
| 2018-03-14 | -13.50 |
| 2018-03-13 | -13.50 |
| 2018-03-12 | -12.62 |
| 2018-03-09 | -15.01 |
| 2018-03-08 | -16.01 |
| 2018-03-07 | -16.52 |
| 2018-03-06 | -16.52 |
| 2018-03-05 | -18.15 |
| 2018-03-02 | -16.89 |
| 2018-03-01 | -15.26 |
| 2018-02-28 | -16.77 |
| 2018-02-27 | -16.89 |
| 2018-02-26 | -15.89 |
| 2018-02-23 | -18.15 |
| 2018-02-22 | -18.40 |
| 2018-02-21 | -19.28 |
| 2018-02-20 | -18.90 |
| 2018-02-15 | -19.78 |
| 2018-02-14 | -20.53 |
| 2018-02-13 | -20.53 |
| 2018-02-12 | -20.66 |
| 2018-02-09 | -23.17 |
| 2018-02-08 | -22.29 |
| 2018-02-07 | -22.42 |
| 2018-02-06 | -23.04 |
| 2018-02-05 | -20.41 |
| 2018-02-02 | -21.79 |
| 2018-02-01 | -22.04 |
| 2018-01-31 | -22.04 |
| 2018-01-30 | -23.04 |
| 2018-01-29 | -22.16 |
| 2018-01-26 | -20.91 |
| 2018-01-25 | -20.03 |
| 2018-01-24 | -19.15 |
| 2018-01-23 | -20.66 |
| 2018-01-22 | -20.28 |
| 2018-01-19 | -19.40 |
| 2018-01-18 | -18.40 |
| 2018-01-17 | -20.41 |
| 2018-01-16 | -19.40 |
| 2018-01-15 | -19.15 |
| 2018-01-12 | -19.03 |
| 2018-01-11 | -20.28 |
| 2018-01-10 | -21.03 |
| 2018-01-09 | -20.66 |
| 2018-01-08 | -21.16 |
| 2018-01-05 | -21.03 |
| 2018-01-04 | -22.67 |
| 2018-01-03 | -23.29 |
| 2018-01-02 | -23.29 |
| 2017-12-29 | -23.92 |
| 2017-12-28 | -24.55 |
| 2017-12-27 | -24.68 |
| 2017-12-22 | -24.30 |
| 2017-12-21 | -24.68 |
| 2017-12-20 | -24.42 |
| 2017-12-19 | -23.55 |
| 2017-12-18 | -24.93 |
| 2017-12-15 | -25.05 |
| 2017-12-14 | -25.55 |
| 2017-12-13 | -25.68 |
| 2017-12-12 | -27.31 |
| 2017-12-11 | -27.56 |
| 2017-12-08 | -29.32 |
| 2017-12-07 | -29.19 |
| 2017-12-06 | -29.70 |
| 2017-12-05 | -27.94 |
| 2017-12-04 | -26.93 |
| 2017-12-01 | -25.81 |
| 2017-11-30 | -24.68 |
| 2017-11-29 | -24.80 |
| 2017-11-28 | -24.30 |
| 2017-11-27 | -23.80 |
| 2017-11-24 | -23.29 |
| 2017-11-23 | -22.54 |
| 2017-11-22 | -22.16 |
| 2017-11-21 | -23.42 |
| 2017-11-20 | -24.05 |
| 2017-11-17 | -25.18 |
| 2017-11-16 | -25.93 |
| 2017-11-15 | -24.80 |
| 2017-11-14 | -24.80 |
| 2017-11-13 | -23.29 |
| 2017-11-10 | -22.54 |
| 2017-11-09 | -22.04 |
| 2017-11-08 | -20.91 |
| 2017-11-07 | -20.41 |
| 2017-11-06 | -18.40 |
| 2017-11-03 | -17.14 |
| 2017-11-02 | -16.26 |
| 2017-11-01 | -16.14 |
| 2017-10-31 | -16.26 |
| 2017-10-30 | -16.14 |
| 2017-10-27 | -16.14 |
| 2017-10-26 | -17.39 |
| 2017-10-25 | -17.14 |
| 2017-10-24 | -17.27 |
| 2017-10-23 | -16.64 |
| 2017-10-20 | -16.26 |
| 2017-10-19 | -18.15 |
| 2017-10-18 | -18.65 |
| 2017-10-17 | -19.90 |
| 2017-10-16 | -19.40 |
| 2017-10-13 | -19.90 |
| 2017-10-12 | -22.92 |
| 2017-10-11 | -25.05 |
| 2017-10-10 | -24.30 |
| 2017-10-09 | -24.68 |
| 2017-10-06 | -24.80 |
| 2017-10-04 | -23.67 |
| 2017-10-03 | -25.18 |
| 2017-09-29 | -25.93 |
| 2017-09-28 | -27.06 |
| 2017-09-27 | -27.56 |
| 2017-09-26 | -27.19 |
| 2017-09-25 | -27.31 |
| 2017-09-22 | -26.93 |
| 2017-09-21 | -26.31 |
| 2017-09-20 | -26.43 |
| 2017-09-19 | -26.06 |
| 2017-09-18 | -25.68 |
| 2017-09-15 | -25.81 |
| 2017-09-14 | -25.30 |
| 2017-09-13 | -25.30 |
| 2017-09-12 | -24.55 |
| 2017-09-11 | -24.17 |
| 2017-09-08 | -25.18 |
| 2017-09-07 | -25.93 |
| 2017-09-06 | -26.31 |
| 2017-09-05 | -26.68 |
| 2017-09-04 | -26.31 |
| 2017-09-01 | -26.31 |
| 2017-08-31 | -27.06 |
| 2017-08-30 | -26.81 |
| 2017-08-29 | -27.69 |
| 2017-08-28 | -27.19 |
| 2017-08-25 | -27.19 |
| 2017-08-24 | -26.68 |
| 2017-08-22 | -26.06 |
| 2017-08-21 | -25.43 |
| 2017-08-18 | -24.68 |
| 2017-08-17 | -25.93 |
| 2017-08-16 | -26.56 |
| 2017-08-15 | -27.19 |
| 2017-08-14 | -26.56 |
| 2017-08-11 | -25.93 |
| 2017-08-10 | -25.05 |
| 2017-08-09 | -24.68 |
| 2017-08-08 | -24.05 |
| 2017-08-07 | -23.04 |
| 2017-08-04 | -23.17 |
| 2017-08-03 | -23.67 |
| 2017-08-02 | -23.42 |
| 2017-08-01 | -23.29 |
| 2017-07-31 | -23.17 |
| 2017-07-28 | -23.04 |
| 2017-07-27 | -23.67 |
| 2017-07-26 | -24.42 |
| 2017-07-25 | -23.92 |
| 2017-07-24 | -23.92 |
| 2017-07-21 | -22.79 |
| 2017-07-20 | -21.54 |
| 2017-07-19 | -22.04 |
| 2017-07-18 | -21.54 |
| 2017-07-17 | -21.03 |
| 2017-07-14 | -20.16 |
| 2017-07-13 | -20.03 |
| 2017-07-12 | -20.28 |
| 2017-07-11 | -20.53 |
| 2017-07-10 | -20.03 |
| 2017-07-07 | -22.67 |
| 2017-07-06 | -23.04 |
| 2017-07-05 | -24.55 |
| 2017-07-04 | -24.68 |
| 2017-07-03 | -23.92 |
| 2017-06-30 | -23.92 |
| 2017-06-29 | -24.30 |
| 2017-06-28 | -24.17 |
| 2017-06-27 | -23.55 |
| 2017-06-26 | -23.92 |
| 2017-06-23 | -24.42 |
| 2017-06-22 | -24.55 |
| 2017-06-21 | -24.42 |
| 2017-06-20 | -23.29 |
| 2017-06-19 | -22.16 |
| 2017-06-16 | -22.29 |
| 2017-06-15 | -22.29 |
| 2017-06-14 | -22.16 |
| 2017-06-13 | -22.67 |
| 2017-06-12 | -22.16 |
| 2017-06-09 | -20.78 |
| 2017-06-08 | -21.29 |
| 2017-06-07 | -25.93 |
| 2017-06-06 | -25.55 |
| 2017-06-05 | -27.19 |
| 2017-06-02 | -27.06 |
| 2017-06-01 | -27.19 |
| 2017-05-31 | -28.44 |
| 2017-05-29 | -26.56 |
| 2017-05-26 | -26.43 |
| 2017-05-25 | -25.05 |
| 2017-05-24 | -23.55 |
| 2017-05-23 | -27.94 |
| 2017-05-22 | -27.31 |
| 2017-05-19 | -28.94 |
| 2017-05-18 | -28.94 |
| 2017-05-17 | -30.32 |
| 2017-05-16 | -33.59 |
| 2017-05-15 | -32.33 |
| 2017-05-12 | -31.58 |
| 2017-05-11 | -31.20 |
| 2017-05-10 | -31.71 |
| 2017-05-09 | -30.07 |
| 2017-05-08 | -30.32 |
| 2017-05-05 | -30.07 |
| 2017-05-04 | -29.95 |
| 2017-05-02 | -29.95 |
| 2017-04-28 | -29.70 |
| 2017-04-27 | -28.57 |
| 2017-04-26 | -29.45 |
| 2017-04-25 | -29.45 |
| 2017-04-24 | -29.57 |
| 2017-04-21 | -30.70 |
| 2017-04-20 | -32.21 |
| 2017-04-19 | -31.83 |
| 2017-04-18 | -31.58 |
| 2017-04-13 | -31.33 |
| 2017-04-12 | -31.45 |
| 2017-04-11 | -31.08 |
| 2017-04-10 | -29.95 |
| 2017-04-07 | -29.45 |
| 2017-04-06 | -29.32 |
| 2017-04-05 | -28.94 |
| 2017-04-03 | -28.69 |
| 2017-03-31 | -29.19 |
| 2017-03-30 | -29.45 |
| 2017-03-29 | -29.07 |
| 2017-03-28 | -29.70 |
| 2017-03-27 | -29.82 |
| 2017-03-24 | -29.19 |
| 2017-03-23 | -30.95 |
| 2017-03-22 | -30.83 |
| 2017-03-21 | -28.69 |
| 2017-03-20 | -29.70 |
| 2017-03-17 | -29.19 |
| 2017-03-16 | -30.20 |
| 2017-03-15 | -28.19 |
| 2017-03-14 | -27.19 |
| 2017-03-13 | -27.81 |
| 2017-03-10 | -27.81 |
| 2017-03-09 | -27.31 |
| 2017-03-08 | -26.06 |
| 2017-03-07 | -24.93 |
| 2017-03-06 | -25.93 |
| 2017-03-03 | -28.82 |
| 2017-03-02 | -28.32 |
| 2017-03-01 | -28.82 |
| 2017-02-28 | -28.44 |
| 2017-02-27 | -28.82 |
| 2017-02-24 | -28.32 |
| 2017-02-23 | -28.44 |
| 2017-02-22 | -29.07 |
| 2017-02-21 | -28.94 |
| 2017-02-20 | -29.82 |
| 2017-02-17 | -30.07 |
| 2017-02-16 | -30.58 |
| 2017-02-15 | -30.70 |
| 2017-02-14 | -29.95 |
| 2017-02-13 | -29.95 |
| 2017-02-10 | -29.70 |
| 2017-02-09 | -30.83 |
| 2017-02-08 | -30.32 |
| 2017-02-07 | -32.46 |
| 2017-02-06 | -34.34 |
| 2017-02-03 | -34.22 |
| 2017-02-02 | -34.47 |
| 2017-02-01 | -34.09 |
| 2017-01-27 | -33.84 |
| 2017-01-26 | -34.59 |
| 2017-01-25 | -34.22 |
| 2017-01-24 | -34.34 |
| 2017-01-23 | -34.72 |
| 2017-01-20 | -34.22 |
| 2017-01-19 | -34.72 |
| 2017-01-18 | -32.08 |
| 2017-01-17 | -30.70 |
| 2017-01-16 | -31.83 |
| 2017-01-13 | -33.84 |
| 2017-01-12 | -33.84 |
| 2017-01-11 | -33.84 |
| 2017-01-10 | -33.71 |
| 2017-01-09 | -33.84 |
| 2017-01-06 | -34.34 |
| 2017-01-05 | -33.84 |
| 2017-01-04 | -33.97 |
| 2017-01-03 | -34.72 |
| 2016-12-30 | -35.97 |
| 2016-12-29 | -36.23 |
| 2016-12-28 | -35.97 |
| 2016-12-23 | -35.85 |
| 2016-12-22 | -35.72 |
| 2016-12-21 | -35.60 |
| 2016-12-20 | -36.48 |
| 2016-12-19 | -36.23 |
| 2016-12-16 | -36.10 |
| 2016-12-15 | -36.48 |
| 2016-12-14 | -36.23 |
| 2016-12-13 | -35.72 |
| 2016-12-12 | -35.72 |
| 2016-12-09 | -34.59 |
| 2016-12-08 | -34.72 |
| 2016-12-07 | -34.84 |
| 2016-12-06 | -34.97 |
| 2016-12-05 | -34.47 |
| 2016-12-02 | -34.84 |
| 2016-12-01 | -34.22 |
| 2016-11-30 | -34.09 |
| 2016-11-29 | -34.59 |
| 2016-11-28 | -34.22 |
| 2016-11-25 | -34.09 |
| 2016-11-24 | -34.09 |
| 2016-11-23 | -33.84 |
| 2016-11-22 | -33.59 |
| 2016-11-21 | -33.97 |
| 2016-11-18 | -33.97 |
| 2016-11-17 | -33.97 |
| 2016-11-16 | -33.97 |
| 2016-11-15 | -34.09 |
| 2016-11-14 | -34.59 |
| 2016-11-11 | -34.34 |
| 2016-11-10 | -33.97 |
| 2016-11-09 | -34.72 |
| 2016-11-08 | -34.22 |
| 2016-11-07 | -33.97 |
| 2016-11-04 | -35.35 |
| 2016-11-03 | -35.85 |
| 2016-11-02 | -35.85 |
| 2016-11-01 | -34.97 |
| 2016-10-31 | -35.85 |
| 2016-10-28 | -36.85 |
| 2016-10-27 | -35.97 |
| 2016-10-26 | -34.72 |
| 2016-10-25 | -34.09 |
| 2016-10-24 | -33.84 |
| 2016-10-20 | -34.22 |
| 2016-10-19 | -34.09 |
| 2016-10-18 | -34.47 |
| 2016-10-17 | -35.10 |
| 2016-10-14 | -35.47 |
| 2016-10-13 | -35.60 |
| 2016-10-12 | -32.46 |
| 2016-10-11 | -32.58 |
| 2016-10-07 | -31.71 |
| 2016-10-06 | -31.71 |
| 2016-10-05 | -32.08 |
| 2016-10-04 | -31.71 |
| 2016-10-03 | -31.83 |
| 2016-09-30 | -32.21 |
| 2016-09-29 | -31.45 |
| 2016-09-28 | -31.45 |
| 2016-09-27 | -31.08 |
| 2016-09-26 | -31.33 |
| 2016-09-23 | -30.58 |
| 2016-09-22 | -30.32 |
| 2016-09-21 | -30.07 |
| 2016-09-20 | -29.82 |
| 2016-09-19 | -29.45 |
| 2016-09-15 | -29.95 |
| 2016-09-14 | -29.95 |
| 2016-09-13 | -30.32 |
| 2016-09-12 | -28.94 |
| 2016-09-09 | -28.44 |
| 2016-09-08 | -28.19 |
| 2016-09-07 | -28.82 |
| 2016-09-06 | -28.50 |
| 2016-09-05 | -28.50 |
| 2016-09-02 | -29.50 |
| 2016-09-01 | -29.88 |
| 2016-08-31 | -30.25 |
| 2016-08-30 | -30.50 |
| 2016-08-29 | -30.25 |
| 2016-08-26 | -29.88 |
| 2016-08-25 | -29.25 |
| 2016-08-24 | -30.38 |
| 2016-08-23 | -29.63 |
| 2016-08-22 | -30.50 |
| 2016-08-19 | -30.50 |
| 2016-08-18 | -29.13 |
| 2016-08-17 | -25.50 |
| 2016-08-16 | -19.63 |
| 2016-08-15 | -20.00 |
| 2016-08-12 | -20.63 |
| 2016-08-11 | -21.63 |
| 2016-08-10 | -21.00 |
| 2016-08-09 | -20.00 |
| 2016-08-08 | -19.13 |
| 2016-08-05 | -21.38 |
| 2016-08-04 | -22.75 |
| 2016-08-03 | -23.38 |
| 2016-08-01 | -20.63 |
| 2016-07-29 | -21.25 |
| 2016-07-28 | -22.13 |
| 2016-07-27 | -22.38 |
| 2016-07-26 | -22.38 |
| 2016-07-25 | -23.25 |
| 2016-07-22 | -23.63 |
| 2016-07-21 | -22.75 |
| 2016-07-20 | -23.13 |
| 2016-07-19 | -23.75 |
| 2016-07-18 | -21.50 |
| 2016-07-15 | -23.00 |
| 2016-07-14 | -23.75 |
| 2016-07-13 | -25.00 |
| 2016-07-12 | -26.50 |
| 2016-07-11 | -28.13 |
| 2016-07-08 | -29.63 |
| 2016-07-07 | -29.50 |
| 2016-07-06 | -28.88 |
| 2016-07-05 | -29.13 |
| 2016-07-04 | -28.38 |
| 2016-06-30 | -29.25 |
| 2016-06-29 | -30.63 |
| 2016-06-28 | -32.38 |
| 2016-06-27 | -30.63 |
| 2016-06-24 | -27.63 |
| 2016-06-23 | -24.88 |
| 2016-06-22 | -25.38 |
| 2016-06-21 | -25.63 |
| 2016-06-20 | -26.38 |
| 2016-06-17 | -26.88 |
| 2016-06-16 | -28.13 |
| 2016-06-15 | -25.75 |
| 2016-06-14 | -25.13 |
| 2016-06-13 | -25.63 |
| 2016-06-10 | -24.50 |
| 2016-06-08 | -23.25 |
| 2016-06-07 | -23.00 |
| 2016-06-06 | -24.00 |
| 2016-06-03 | -23.25 |
| 2016-06-02 | -23.38 |
| 2016-06-01 | -23.50 |
| 2016-05-31 | -24.00 |
| 2016-05-30 | -24.25 |
| 2016-05-27 | -23.13 |
| 2016-05-26 | -22.63 |
| 2016-05-25 | -23.25 |
| 2016-05-24 | -23.50 |
| 2016-05-23 | -24.63 |
| 2016-05-20 | -24.25 |
| 2016-05-19 | -25.88 |
| 2016-05-18 | -25.00 |
| 2016-05-17 | -23.63 |
| 2016-05-16 | -23.50 |
| 2016-05-13 | -24.25 |
| 2016-05-12 | -23.63 |
| 2016-05-11 | -24.00 |
| 2016-05-10 | -23.25 |
| 2016-05-09 | -24.38 |
| 2016-05-06 | -23.63 |
| 2016-05-05 | -23.25 |
| 2016-05-04 | -23.25 |
| 2016-05-03 | -23.63 |
| 2016-04-29 | -22.50 |
| 2016-04-28 | -23.75 |
| 2016-04-27 | -19.88 |
| 2016-04-26 | -19.00 |
| 2016-04-25 | -17.63 |
| 2016-04-22 | -16.88 |
| 2016-04-21 | -16.25 |
| 2016-04-20 | -17.13 |
| 2016-04-19 | -16.63 |
| 2016-04-18 | -17.50 |
| 2016-04-15 | -17.25 |
| 2016-04-14 | -17.00 |
| 2016-04-13 | -17.63 |
| 2016-04-12 | -20.13 |
| 2016-04-11 | -19.88 |
| 2016-04-08 | -20.13 |
| 2016-04-07 | -20.50 |
| 2016-04-06 | -19.25 |
| 2016-04-05 | -19.57 |
| 2016-04-01 | -19.20 |
| 2016-03-31 | -17.85 |
| 2016-03-30 | -18.34 |
| 2016-03-29 | -20.67 |
| 2016-03-24 | -20.55 |
| 2016-03-23 | -19.81 |
| 2016-03-22 | -19.20 |
| 2016-03-21 | -16.75 |
| 2016-03-18 | -15.04 |
| 2016-03-17 | -15.53 |
| 2016-03-16 | -16.26 |
| 2016-03-15 | -16.14 |
| 2016-03-14 | -15.28 |
| 2016-03-11 | -15.40 |
| 2016-03-10 | -17.49 |
| 2016-03-09 | -14.06 |
| 2016-03-08 | -18.10 |
| 2016-03-07 | -17.24 |
| 2016-03-04 | -16.38 |
| 2016-03-03 | -17.49 |
| 2016-03-02 | -18.47 |
| 2016-03-01 | -21.65 |
| 2016-02-29 | -24.10 |
| 2016-02-26 | -21.53 |
| 2016-02-25 | -25.32 |
| 2016-02-24 | -24.10 |
| 2016-02-23 | -23.85 |
| 2016-02-22 | -24.46 |
| 2016-02-19 | -26.06 |
| 2016-02-18 | -25.93 |
| 2016-02-17 | -28.99 |
| 2016-02-16 | -27.16 |
| 2016-02-15 | -28.99 |
| 2016-02-12 | -30.46 |
| 2016-02-11 | -31.81 |
| 2016-02-05 | -29.97 |
| 2016-02-04 | -28.38 |
| 2016-02-03 | -27.77 |
| 2016-02-02 | -27.04 |
| 2016-02-01 | -26.18 |
| 2016-01-29 | -25.44 |
| 2016-01-28 | -26.30 |
| 2016-01-27 | -25.44 |
| 2016-01-26 | -24.22 |
| 2016-01-25 | -24.10 |
| 2016-01-22 | -24.22 |
| 2016-01-21 | -23.48 |
| 2016-01-20 | -26.18 |
| 2016-01-19 | -23.24 |
| 2016-01-18 | -24.22 |
| 2016-01-15 | -21.89 |
| 2016-01-14 | -20.55 |
| 2016-01-13 | -21.89 |
| 2016-01-12 | -21.89 |
| 2016-01-11 | -20.91 |
| 2016-01-08 | -20.18 |
| 2016-01-07 | -20.55 |
| 2016-01-06 | -19.44 |
| 2016-01-05 | -18.96 |
| 2016-01-04 | -19.57 |
| 2015-12-31 | -17.85 |
| 2015-12-30 | -17.85 |
| 2015-12-29 | -18.22 |
| 2015-12-28 | -18.71 |
| 2015-12-24 | -17.73 |
| 2015-12-23 | -17.36 |
| 2015-12-22 | -18.34 |
| 2015-12-21 | -19.20 |
| 2015-12-18 | -20.18 |
| 2015-12-17 | -20.06 |
| 2015-12-16 | -20.91 |
| 2015-12-15 | -22.02 |
| 2015-12-14 | -20.55 |
| 2015-12-11 | -19.69 |
| 2015-12-10 | -19.69 |
| 2015-12-09 | -18.71 |
| 2015-12-08 | -20.18 |
| 2015-12-07 | -18.34 |
| 2015-12-04 | -19.69 |
| 2015-12-03 | -18.34 |
| 2015-12-02 | -17.85 |
| 2015-12-01 | -18.10 |
| 2015-11-30 | -16.26 |
| 2015-11-27 | -16.51 |
| 2015-11-26 | -12.96 |
| 2015-11-25 | -10.75 |
| 2015-11-24 | -9.04 |
| 2015-11-23 | -7.94 |
| 2015-11-20 | -6.84 |
| 2015-11-19 | -8.92 |
| 2015-11-18 | -10.51 |
| 2015-11-17 | -10.14 |
| 2015-11-16 | -10.75 |
| 2015-11-13 | -8.30 |
| 2015-11-12 | -7.81 |
| 2015-11-11 | -9.77 |
| 2015-11-10 | -9.53 |
| 2015-11-09 | -6.84 |
| 2015-11-06 | -6.22 |
| 2015-11-05 | -5.61 |
| 2015-11-04 | -6.10 |
| 2015-11-03 | -4.88 |
| 2015-11-02 | -7.45 |
| 2015-10-30 | -5.49 |
| 2015-10-29 | -6.22 |
| 2015-10-28 | -5.12 |
| 2015-10-27 | -5.86 |
| 2015-10-26 | -6.35 |
| 2015-10-23 | -5.00 |
| 2015-10-22 | -6.96 |
| 2015-10-20 | -7.81 |
| 2015-10-19 | -6.10 |
| 2015-10-16 | -6.10 |
| 2015-10-15 | -6.22 |
| 2015-10-14 | -9.65 |
| 2015-10-13 | -8.30 |
| 2015-10-12 | -8.79 |
| 2015-10-09 | -10.02 |
| 2015-10-08 | -8.92 |
| 2015-10-07 | -8.18 |
| 2015-10-06 | -8.06 |
| 2015-10-05 | -7.69 |
| 2015-10-02 | -9.28 |
| 2015-09-30 | -11.12 |
| 2015-09-29 | -11.98 |
| 2015-09-25 | -10.63 |
| 2015-09-24 | -11.00 |
| 2015-09-23 | -10.14 |
| 2015-09-22 | -9.28 |
| 2015-09-21 | -11.00 |
| 2015-09-18 | -10.14 |
| 2015-09-17 | -10.14 |
| 2015-09-16 | -11.61 |
| 2015-09-15 | -13.57 |
| 2015-09-14 | -13.69 |
| 2015-09-11 | -13.45 |
| 2015-09-10 | -14.18 |
| 2015-09-09 | -13.69 |
| 2015-09-08 | -15.28 |
| 2015-09-07 | -18.41 |
| 2015-09-04 | -17.69 |
| 2015-09-02 | -17.45 |
| 2015-09-01 | -17.08 |
| 2015-08-31 | -15.88 |
| 2015-08-28 | -13.96 |
| 2015-08-27 | -12.88 |
| 2015-08-26 | -15.76 |
| 2015-08-25 | -17.08 |
| 2015-08-24 | -13.96 |
| 2015-08-21 | -11.20 |
| 2015-08-20 | -10.60 |
| 2015-08-19 | -7.59 |
| 2015-08-18 | 0.10 |
| 2015-08-17 | 1.90 |
| 2015-08-14 | 2.02 |
| 2015-08-13 | 3.94 |
| 2015-08-12 | 8.51 |
| 2015-08-11 | 9.95 |
| 2015-08-10 | 12.24 |
| 2015-08-07 | 12.72 |
| 2015-08-06 | 10.55 |
| 2015-08-05 | 9.95 |
| 2015-08-04 | 10.91 |
| 2015-08-03 | 9.71 |
| 2015-07-31 | 10.19 |
| 2015-07-30 | 12.36 |
| 2015-07-29 | 12.96 |
| 2015-07-28 | 13.68 |
| 2015-07-27 | 14.16 |
| 2015-07-24 | 16.56 |
| 2015-07-23 | 16.68 |
| 2015-07-22 | 14.88 |
| 2015-07-21 | 18.24 |
| 2015-07-20 | 17.52 |
| 2015-07-17 | 16.92 |
| 2015-07-16 | 15.24 |
| 2015-07-15 | 13.56 |
| 2015-07-14 | 14.88 |
| 2015-07-13 | 14.04 |
| 2015-07-10 | 12.60 |
| 2015-07-09 | 13.08 |
| 2015-07-08 | 9.71 |
| 2015-07-07 | 17.52 |
| 2015-07-06 | 15.96 |
| 2015-07-03 | 17.04 |
| 2015-07-02 | 17.64 |
| 2015-06-30 | 14.52 |
| 2015-06-29 | 15.72 |
| 2015-06-26 | 17.04 |
| 2015-06-25 | 19.69 |
| 2015-06-24 | 20.17 |
| 2015-06-23 | 20.05 |
| 2015-06-22 | 18.12 |
| 2015-06-19 | 15.84 |
| 2015-06-18 | 15.00 |
| 2015-06-17 | 14.04 |
| 2015-06-16 | 11.51 |
| 2015-06-15 | 13.08 |
| 2015-06-12 | 11.03 |
| 2015-06-11 | 11.51 |
| 2015-06-10 | 11.88 |
| 2015-06-09 | 13.68 |
| 2015-06-08 | 14.52 |
| 2015-06-05 | 17.52 |
| 2015-06-04 | 15.84 |
| 2015-06-03 | 17.76 |
| 2015-06-02 | 17.28 |
| 2015-06-01 | 17.64 |
| 2015-05-29 | 19.33 |
| 2015-05-28 | 21.97 |
| 2015-05-27 | 23.77 |
| 2015-05-26 | 23.47 |
| 2015-05-22 | 21.97 |
| 2015-05-21 | 19.81 |
| 2015-05-20 | 19.21 |
| 2015-05-19 | 18.97 |
| 2015-05-18 | 19.09 |
| 2015-05-15 | 19.93 |
| 2015-05-14 | 19.09 |
| 2015-05-13 | 16.56 |
| 2015-05-12 | 16.68 |
| 2015-05-11 | 15.72 |
| 2015-05-08 | 17.52 |
| 2015-05-07 | 13.56 |
| 2015-05-06 | 14.28 |
| 2015-05-05 | 15.84 |
| 2015-05-04 | 17.64 |
| 2015-04-30 | 20.05 |
| 2015-04-29 | 19.81 |
| 2015-04-28 | 20.17 |
| 2015-04-27 | 22.87 |
| 2015-04-24 | 21.37 |
| 2015-04-23 | 20.17 |
| 2015-04-22 | 20.05 |
| 2015-04-21 | 17.28 |
| 2015-04-20 | 16.32 |
| 2015-04-17 | 17.64 |
| 2015-04-16 | 16.08 |
| 2015-04-15 | 17.76 |
| 2015-04-14 | 16.56 |
| 2015-04-13 | 17.16 |
| 2015-04-10 | 16.20 |
| 2015-04-09 | 15.48 |
| 2015-04-08 | 13.20 |
| 2015-04-02 | 9.95 |
| 2015-04-01 | 9.83 |
| 2015-03-31 | 6.28 |
| 2015-03-30 | 5.33 |
| 2015-03-27 | 5.09 |
| 2015-03-26 | 4.27 |
| 2015-03-25 | 4.74 |
| 2015-03-24 | 5.21 |
| 2015-03-23 | 4.15 |
| 2015-03-20 | 4.27 |
| 2015-03-19 | 1.18 |
| 2015-03-18 | 0.36 |
| 2015-03-17 | 0.95 |
| 2015-03-16 | -1.18 |
| 2015-03-13 | -1.66 |
| 2015-03-12 | -2.37 |
| 2015-03-11 | -2.96 |
| 2015-03-10 | -3.20 |
| 2015-03-09 | -2.96 |
| 2015-03-06 | -1.30 |
| 2015-03-05 | -0.83 |
| 2015-03-04 | 1.07 |
| 2015-03-03 | 2.01 |
| 2015-03-02 | 2.73 |
| 2015-02-27 | 3.08 |
| 2015-02-26 | 2.61 |
| 2015-02-25 | 1.66 |
| 2015-02-24 | 1.18 |
| 2015-02-23 | 0.95 |
| 2015-02-18 | 1.78 |
| 2015-02-17 | 1.42 |
| 2015-02-16 | 1.18 |
| 2015-02-13 | 1.90 |
| 2015-02-12 | 1.30 |
| 2015-02-11 | 3.32 |
| 2015-02-10 | 1.42 |
| 2015-02-09 | 1.30 |
| 2015-02-06 | 2.84 |
| 2015-02-05 | 3.32 |
| 2015-02-04 | 2.96 |
| 2015-02-03 | 2.61 |
| 2015-02-02 | 6.52 |
| 2015-01-30 | 7.23 |
| 2015-01-29 | 6.64 |
| 2015-01-28 | 6.40 |
| 2015-01-27 | 6.16 |
| 2015-01-26 | 7.35 |
| 2015-01-23 | 8.29 |
| 2015-01-22 | 2.25 |
| 2015-01-21 | 1.90 |
| 2015-01-20 | 0.47 |
| 2015-01-19 | 0.24 |
| 2015-01-16 | 3.08 |
| 2015-01-15 | 4.62 |
| 2015-01-14 | 5.09 |
| 2015-01-13 | 3.91 |
| 2015-01-12 | 3.55 |
| 2015-01-09 | 4.74 |
| 2015-01-08 | 1.78 |
| 2015-01-07 | 0.47 |
| 2015-01-06 | -3.20 |
| 2015-01-05 | -3.32 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy