Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-07-07 | 171.14 |
| 2025-07-04 | 171.14 |
| 2025-07-03 | 171.14 |
| 2025-07-02 | 171.14 |
| 2025-06-30 | 171.14 |
| 2025-06-27 | 167.91 |
| 2025-06-26 | 171.14 |
| 2025-06-25 | 184.05 |
| 2025-06-24 | 174.37 |
| 2025-06-23 | 174.37 |
| 2025-06-20 | 171.14 |
| 2025-06-19 | 171.14 |
| 2025-06-18 | 171.14 |
| 2025-06-17 | 171.14 |
| 2025-06-16 | 171.14 |
| 2025-06-13 | 171.14 |
| 2025-06-12 | 171.14 |
| 2025-06-11 | 171.14 |
| 2025-06-10 | 167.91 |
| 2025-06-09 | 167.91 |
| 2025-06-06 | 167.91 |
| 2025-06-05 | 161.46 |
| 2025-06-04 | 171.14 |
| 2025-06-03 | 167.91 |
| 2025-06-02 | 167.91 |
| 2025-05-30 | 171.14 |
| 2025-05-29 | 171.14 |
| 2025-05-28 | 171.14 |
| 2025-05-27 | 171.14 |
| 2025-05-26 | 171.14 |
| 2025-05-23 | 171.14 |
| 2025-05-22 | 174.37 |
| 2025-05-21 | 177.60 |
| 2025-05-20 | 171.69 |
| 2025-05-19 | 171.69 |
| 2025-05-16 | 168.74 |
| 2025-05-15 | 168.74 |
| 2025-05-14 | 168.74 |
| 2025-05-13 | 174.64 |
| 2025-05-12 | 174.64 |
| 2025-05-09 | 171.69 |
| 2025-05-08 | 171.69 |
| 2025-05-07 | 171.69 |
| 2025-05-06 | 171.69 |
| 2025-05-02 | 171.69 |
| 2025-04-30 | 168.74 |
| 2025-04-29 | 159.88 |
| 2025-04-28 | 159.88 |
| 2025-04-25 | 156.92 |
| 2025-04-24 | 151.02 |
| 2025-04-23 | 151.02 |
| 2025-04-22 | 151.02 |
| 2025-04-17 | 142.16 |
| 2025-04-16 | 142.16 |
| 2025-04-15 | 151.02 |
| 2025-04-14 | 145.11 |
| 2025-04-11 | 139.21 |
| 2025-04-10 | 142.16 |
| 2025-04-09 | 145.11 |
| 2025-04-08 | 151.02 |
| 2025-04-07 | 153.97 |
| 2025-04-03 | 168.74 |
| 2025-04-02 | 168.74 |
| 2025-04-01 | 165.78 |
| 2025-03-31 | 171.69 |
| 2025-03-28 | 162.83 |
| 2025-03-27 | 162.83 |
| 2025-03-26 | 162.83 |
| 2025-03-25 | 162.83 |
| 2025-03-24 | 159.88 |
| 2025-03-21 | 159.88 |
| 2025-03-20 | 159.88 |
| 2025-03-19 | 162.83 |
| 2025-03-18 | 156.92 |
| 2025-03-17 | 159.88 |
| 2025-03-14 | 159.88 |
| 2025-03-13 | 159.88 |
| 2025-03-12 | 159.88 |
| 2025-03-11 | 159.88 |
| 2025-03-10 | 159.88 |
| 2025-03-07 | 162.83 |
| 2025-03-06 | 159.88 |
| 2025-03-05 | 162.83 |
| 2025-03-04 | 162.83 |
| 2025-03-03 | 162.83 |
| 2025-02-28 | 162.83 |
| 2025-02-27 | 162.83 |
| 2025-02-26 | 162.83 |
| 2025-02-25 | 162.83 |
| 2025-02-24 | 162.83 |
| 2025-02-21 | 153.97 |
| 2025-02-20 | 162.83 |
| 2025-02-19 | 162.83 |
| 2025-02-18 | 162.83 |
| 2025-02-17 | 162.83 |
| 2025-02-14 | 156.92 |
| 2025-02-13 | 153.97 |
| 2025-02-12 | 162.83 |
| 2025-02-11 | 159.88 |
| 2025-02-10 | 159.88 |
| 2025-02-07 | 162.83 |
| 2025-02-06 | 162.83 |
| 2025-02-05 | 162.83 |
| 2025-02-04 | 159.88 |
| 2025-02-03 | 159.88 |
| 2025-01-28 | 159.88 |
| 2025-01-27 | 159.88 |
| 2025-01-24 | 162.83 |
| 2025-01-23 | 162.83 |
| 2025-01-22 | 162.83 |
| 2025-01-21 | 162.83 |
| 2025-01-20 | 162.83 |
| 2025-01-17 | 162.83 |
| 2025-01-16 | 162.83 |
| 2025-01-15 | 162.83 |
| 2025-01-14 | 165.78 |
| 2025-01-13 | 165.78 |
| 2025-01-10 | 159.88 |
| 2025-01-09 | 162.83 |
| 2025-01-08 | 162.83 |
| 2025-01-07 | 162.83 |
| 2025-01-06 | 162.83 |
| 2025-01-03 | 162.83 |
| 2025-01-02 | 162.83 |
| 2024-12-31 | 165.78 |
| 2024-12-30 | 165.78 |
| 2024-12-27 | 162.83 |
| 2024-12-24 | 159.88 |
| 2024-12-23 | 162.83 |
| 2024-12-20 | 159.88 |
| 2024-12-19 | 159.88 |
| 2024-12-18 | 162.83 |
| 2024-12-17 | 162.83 |
| 2024-12-16 | 162.83 |
| 2024-12-13 | 162.83 |
| 2024-12-12 | 168.74 |
| 2024-12-11 | 162.83 |
| 2024-12-10 | 162.83 |
| 2024-12-09 | 162.83 |
| 2024-12-06 | 165.78 |
| 2024-12-05 | 159.88 |
| 2024-12-04 | 162.83 |
| 2024-12-03 | 162.83 |
| 2024-12-02 | 159.88 |
| 2024-11-29 | 162.83 |
| 2024-11-28 | 162.83 |
| 2024-11-27 | 168.74 |
| 2024-11-26 | 168.74 |
| 2024-11-25 | 165.78 |
| 2024-11-22 | 168.74 |
| 2024-11-21 | 171.69 |
| 2024-11-20 | 171.69 |
| 2024-11-19 | 171.69 |
| 2024-11-18 | 174.64 |
| 2024-11-15 | 165.78 |
| 2024-11-14 | 171.69 |
| 2024-11-13 | 171.69 |
| 2024-11-12 | 171.69 |
| 2024-11-11 | 174.64 |
| 2024-11-08 | 174.64 |
| 2024-11-07 | 174.64 |
| 2024-11-06 | 174.64 |
| 2024-11-05 | 174.64 |
| 2024-11-04 | 177.60 |
| 2024-11-01 | 177.60 |
| 2024-10-31 | 177.60 |
| 2024-10-30 | 171.69 |
| 2024-10-29 | 174.64 |
| 2024-10-28 | 174.64 |
| 2024-10-25 | 174.64 |
| 2024-10-24 | 177.60 |
| 2024-10-23 | 177.60 |
| 2024-10-22 | 177.60 |
| 2024-10-21 | 177.60 |
| 2024-10-18 | 177.60 |
| 2024-10-17 | 177.60 |
| 2024-10-16 | 177.60 |
| 2024-10-15 | 177.60 |
| 2024-10-14 | 186.46 |
| 2024-10-10 | 186.46 |
| 2024-10-09 | 186.46 |
| 2024-10-08 | 186.46 |
| 2024-10-07 | 186.46 |
| 2024-10-04 | 180.55 |
| 2024-10-03 | 180.55 |
| 2024-10-02 | 183.50 |
| 2024-09-30 | 189.41 |
| 2024-09-27 | 180.55 |
| 2024-09-26 | 180.55 |
| 2024-09-25 | 177.60 |
| 2024-09-24 | 177.60 |
| 2024-09-23 | 177.60 |
| 2024-09-20 | 168.74 |
| 2024-09-19 | 165.78 |
| 2024-09-17 | 165.78 |
| 2024-09-16 | 165.78 |
| 2024-09-13 | 168.74 |
| 2024-09-12 | 168.74 |
| 2024-09-11 | 165.78 |
| 2024-09-10 | 171.69 |
| 2024-09-09 | 174.52 |
| 2024-09-05 | 171.69 |
| 2024-09-04 | 166.03 |
| 2024-09-03 | 166.03 |
| 2024-09-02 | 171.69 |
| 2024-08-30 | 166.03 |
| 2024-08-29 | 168.86 |
| 2024-08-28 | 166.03 |
| 2024-08-27 | 168.86 |
| 2024-08-26 | 168.86 |
| 2024-08-23 | 168.86 |
| 2024-08-22 | 174.52 |
| 2024-08-21 | 174.52 |
| 2024-08-20 | 174.52 |
| 2024-08-19 | 174.52 |
| 2024-08-16 | 174.52 |
| 2024-08-15 | 174.52 |
| 2024-08-14 | 174.52 |
| 2024-08-13 | 174.52 |
| 2024-08-12 | 171.69 |
| 2024-08-09 | 174.52 |
| 2024-08-08 | 174.52 |
| 2024-08-07 | 174.52 |
| 2024-08-06 | 174.52 |
| 2024-08-05 | 174.52 |
| 2024-08-02 | 174.52 |
| 2024-08-01 | 174.52 |
| 2024-07-31 | 174.52 |
| 2024-07-30 | 168.86 |
| 2024-07-29 | 168.86 |
| 2024-07-26 | 168.86 |
| 2024-07-25 | 168.86 |
| 2024-07-24 | 168.86 |
| 2024-07-23 | 166.03 |
| 2024-07-22 | 163.20 |
| 2024-07-19 | 163.20 |
| 2024-07-18 | 174.52 |
| 2024-07-17 | 174.52 |
| 2024-07-16 | 174.52 |
| 2024-07-15 | 174.52 |
| 2024-07-12 | 174.52 |
| 2024-07-11 | 174.52 |
| 2024-07-10 | 174.52 |
| 2024-07-09 | 177.35 |
| 2024-07-08 | 174.52 |
| 2024-07-05 | 174.52 |
| 2024-07-04 | 177.35 |
| 2024-07-03 | 180.18 |
| 2024-07-02 | 183.01 |
| 2024-06-28 | 174.52 |
| 2024-06-27 | 174.52 |
| 2024-06-26 | 177.35 |
| 2024-06-25 | 177.35 |
| 2024-06-24 | 177.35 |
| 2024-06-21 | 180.18 |
| 2024-06-20 | 180.18 |
| 2024-06-19 | 180.18 |
| 2024-06-18 | 174.52 |
| 2024-06-17 | 171.69 |
| 2024-06-14 | 171.69 |
| 2024-06-13 | 185.84 |
| 2024-06-12 | 185.84 |
| 2024-06-11 | 185.84 |
| 2024-06-07 | 185.84 |
| 2024-06-06 | 183.01 |
| 2024-06-05 | 183.01 |
| 2024-06-04 | 177.35 |
| 2024-06-03 | 188.67 |
| 2024-05-31 | 191.50 |
| 2024-05-30 | 194.33 |
| 2024-05-29 | 194.33 |
| 2024-05-28 | 188.67 |
| 2024-05-27 | 185.84 |
| 2024-05-24 | 188.67 |
| 2024-05-23 | 183.01 |
| 2024-05-22 | 183.01 |
| 2024-05-21 | 180.18 |
| 2024-05-20 | 177.61 |
| 2024-05-17 | 169.90 |
| 2024-05-16 | 169.90 |
| 2024-05-14 | 169.90 |
| 2024-05-13 | 167.33 |
| 2024-05-10 | 162.19 |
| 2024-05-09 | 157.05 |
| 2024-05-08 | 154.48 |
| 2024-05-07 | 154.48 |
| 2024-05-06 | 154.48 |
| 2024-05-03 | 154.48 |
| 2024-05-02 | 151.91 |
| 2024-04-30 | 151.91 |
| 2024-04-29 | 151.91 |
| 2024-04-26 | 149.33 |
| 2024-04-25 | 146.76 |
| 2024-04-24 | 146.76 |
| 2024-04-23 | 146.76 |
| 2024-04-22 | 146.76 |
| 2024-04-19 | 146.76 |
| 2024-04-18 | 149.33 |
| 2024-04-17 | 146.76 |
| 2024-04-16 | 146.76 |
| 2024-04-15 | 149.33 |
| 2024-04-12 | 149.33 |
| 2024-04-11 | 149.33 |
| 2024-04-10 | 149.33 |
| 2024-04-09 | 149.33 |
| 2024-04-08 | 146.76 |
| 2024-04-05 | 149.33 |
| 2024-04-03 | 146.76 |
| 2024-04-02 | 146.76 |
| 2024-03-28 | 146.76 |
| 2024-03-27 | 146.76 |
| 2024-03-26 | 149.33 |
| 2024-03-25 | 149.33 |
| 2024-03-22 | 131.34 |
| 2024-03-21 | 133.91 |
| 2024-03-20 | 133.91 |
| 2024-03-19 | 133.91 |
| 2024-03-18 | 133.91 |
| 2024-03-15 | 131.34 |
| 2024-03-14 | 136.48 |
| 2024-03-13 | 136.48 |
| 2024-03-12 | 136.48 |
| 2024-03-11 | 136.48 |
| 2024-03-08 | 136.48 |
| 2024-03-07 | 126.20 |
| 2024-03-06 | 128.77 |
| 2024-03-05 | 128.77 |
| 2024-03-04 | 128.77 |
| 2024-03-01 | 128.77 |
| 2024-02-29 | 128.77 |
| 2024-02-28 | 128.77 |
| 2024-02-27 | 128.77 |
| 2024-02-26 | 128.77 |
| 2024-02-23 | 128.77 |
| 2024-02-22 | 128.77 |
| 2024-02-21 | 128.77 |
| 2024-02-20 | 128.77 |
| 2024-02-19 | 131.34 |
| 2024-02-16 | 131.34 |
| 2024-02-15 | 131.34 |
| 2024-02-14 | 131.34 |
| 2024-02-09 | 131.34 |
| 2024-02-08 | 131.34 |
| 2024-02-07 | 131.34 |
| 2024-02-06 | 131.34 |
| 2024-02-05 | 131.34 |
| 2024-02-02 | 131.34 |
| 2024-02-01 | 131.34 |
| 2024-01-31 | 131.34 |
| 2024-01-30 | 131.34 |
| 2024-01-29 | 131.34 |
| 2024-01-26 | 121.06 |
| 2024-01-25 | 121.06 |
| 2024-01-24 | 121.06 |
| 2024-01-23 | 115.92 |
| 2024-01-22 | 115.92 |
| 2024-01-19 | 115.92 |
| 2024-01-18 | 95.35 |
| 2024-01-17 | 95.35 |
| 2024-01-16 | 95.35 |
| 2024-01-15 | 97.93 |
| 2024-01-12 | 97.93 |
| 2024-01-11 | 97.93 |
| 2024-01-10 | 97.93 |
| 2024-01-09 | 97.93 |
| 2024-01-08 | 92.78 |
| 2024-01-05 | 97.93 |
| 2024-01-04 | 97.93 |
| 2024-01-03 | 97.93 |
| 2024-01-02 | 97.93 |
| 2023-12-29 | 95.35 |
| 2023-12-28 | 103.07 |
| 2023-12-27 | 105.64 |
| 2023-12-22 | 103.07 |
| 2023-12-21 | 103.07 |
| 2023-12-20 | 103.07 |
| 2023-12-19 | 100.50 |
| 2023-12-18 | 100.50 |
| 2023-12-15 | 103.07 |
| 2023-12-14 | 103.07 |
| 2023-12-13 | 103.07 |
| 2023-12-12 | 103.07 |
| 2023-12-11 | 103.07 |
| 2023-12-08 | 105.64 |
| 2023-12-07 | 105.64 |
| 2023-12-06 | 97.93 |
| 2023-12-05 | 100.50 |
| 2023-12-04 | 100.50 |
| 2023-12-01 | 100.50 |
| 2023-11-30 | 100.50 |
| 2023-11-29 | 100.50 |
| 2023-11-28 | 100.50 |
| 2023-11-27 | 100.50 |
| 2023-11-24 | 100.50 |
| 2023-11-23 | 100.50 |
| 2023-11-22 | 100.50 |
| 2023-11-21 | 103.07 |
| 2023-11-20 | 103.07 |
| 2023-11-17 | 103.07 |
| 2023-11-16 | 103.07 |
| 2023-11-15 | 103.07 |
| 2023-11-14 | 103.07 |
| 2023-11-13 | 100.50 |
| 2023-11-10 | 100.50 |
| 2023-11-09 | 100.50 |
| 2023-11-08 | 100.50 |
| 2023-11-07 | 100.50 |
| 2023-11-06 | 97.93 |
| 2023-11-03 | 92.78 |
| 2023-11-02 | 92.78 |
| 2023-11-01 | 92.78 |
| 2023-10-31 | 92.78 |
| 2023-10-30 | 97.93 |
| 2023-10-27 | 95.35 |
| 2023-10-26 | 97.93 |
| 2023-10-25 | 95.35 |
| 2023-10-24 | 92.78 |
| 2023-10-20 | 97.93 |
| 2023-10-19 | 100.50 |
| 2023-10-18 | 100.50 |
| 2023-10-17 | 100.50 |
| 2023-10-16 | 97.93 |
| 2023-10-13 | 92.78 |
| 2023-10-12 | 97.93 |
| 2023-10-11 | 100.50 |
| 2023-10-10 | 103.07 |
| 2023-10-09 | 103.07 |
| 2023-10-06 | 103.07 |
| 2023-10-05 | 105.64 |
| 2023-10-04 | 105.64 |
| 2023-10-03 | 105.64 |
| 2023-09-29 | 105.64 |
| 2023-09-28 | 105.64 |
| 2023-09-27 | 105.64 |
| 2023-09-26 | 105.64 |
| 2023-09-25 | 105.64 |
| 2023-09-22 | 108.21 |
| 2023-09-21 | 108.21 |
| 2023-09-20 | 108.21 |
| 2023-09-19 | 108.21 |
| 2023-09-18 | 108.21 |
| 2023-09-15 | 105.64 |
| 2023-09-14 | 105.64 |
| 2023-09-13 | 105.64 |
| 2023-09-12 | 105.64 |
| 2023-09-11 | 105.64 |
| 2023-09-07 | 108.11 |
| 2023-09-06 | 108.11 |
| 2023-09-05 | 108.11 |
| 2023-09-04 | 113.07 |
| 2023-08-31 | 113.07 |
| 2023-08-30 | 115.55 |
| 2023-08-29 | 115.55 |
| 2023-08-28 | 108.11 |
| 2023-08-25 | 105.64 |
| 2023-08-24 | 98.20 |
| 2023-08-23 | 103.16 |
| 2023-08-22 | 105.64 |
| 2023-08-21 | 98.20 |
| 2023-08-18 | 98.20 |
| 2023-08-17 | 98.20 |
| 2023-08-16 | 103.16 |
| 2023-08-15 | 103.16 |
| 2023-08-14 | 103.16 |
| 2023-08-11 | 103.16 |
| 2023-08-10 | 103.16 |
| 2023-08-09 | 103.16 |
| 2023-08-08 | 103.16 |
| 2023-08-07 | 100.68 |
| 2023-08-04 | 100.68 |
| 2023-08-03 | 100.68 |
| 2023-08-02 | 105.64 |
| 2023-08-01 | 103.16 |
| 2023-07-31 | 103.16 |
| 2023-07-28 | 103.16 |
| 2023-07-27 | 103.16 |
| 2023-07-26 | 103.16 |
| 2023-07-25 | 110.59 |
| 2023-07-24 | 110.59 |
| 2023-07-21 | 103.16 |
| 2023-07-20 | 103.16 |
| 2023-07-19 | 108.11 |
| 2023-07-18 | 88.29 |
| 2023-07-14 | 85.82 |
| 2023-07-13 | 85.82 |
| 2023-07-12 | 85.82 |
| 2023-07-11 | 93.25 |
| 2023-07-10 | 90.77 |
| 2023-07-07 | 90.77 |
| 2023-07-06 | 88.29 |
| 2023-07-05 | 88.29 |
| 2023-07-04 | 88.29 |
| 2023-07-03 | 83.34 |
| 2023-06-30 | 80.86 |
| 2023-06-29 | 80.86 |
| 2023-06-28 | 80.86 |
| 2023-06-27 | 80.86 |
| 2023-06-26 | 80.86 |
| 2023-06-23 | 80.86 |
| 2023-06-21 | 83.34 |
| 2023-06-20 | 83.34 |
| 2023-06-19 | 83.34 |
| 2023-06-16 | 83.34 |
| 2023-06-15 | 90.77 |
| 2023-06-14 | 90.77 |
| 2023-06-13 | 90.77 |
| 2023-06-12 | 90.77 |
| 2023-06-09 | 93.25 |
| 2023-06-08 | 93.25 |
| 2023-06-07 | 93.25 |
| 2023-06-06 | 93.25 |
| 2023-06-05 | 93.25 |
| 2023-06-02 | 93.25 |
| 2023-06-01 | 93.25 |
| 2023-05-31 | 93.25 |
| 2023-05-30 | 95.73 |
| 2023-05-29 | 95.73 |
| 2023-05-25 | 98.20 |
| 2023-05-24 | 98.20 |
| 2023-05-23 | 98.20 |
| 2023-05-22 | 88.29 |
| 2023-05-19 | 88.29 |
| 2023-05-18 | 93.00 |
| 2023-05-17 | 90.65 |
| 2023-05-16 | 102.42 |
| 2023-05-15 | 100.06 |
| 2023-05-12 | 100.06 |
| 2023-05-11 | 95.35 |
| 2023-05-10 | 95.35 |
| 2023-05-09 | 95.35 |
| 2023-05-08 | 95.35 |
| 2023-05-05 | 95.35 |
| 2023-05-04 | 95.35 |
| 2023-05-03 | 95.35 |
| 2023-05-02 | 95.35 |
| 2023-04-28 | 95.35 |
| 2023-04-27 | 95.35 |
| 2023-04-26 | 95.35 |
| 2023-04-25 | 95.35 |
| 2023-04-24 | 100.06 |
| 2023-04-21 | 100.06 |
| 2023-04-20 | 100.06 |
| 2023-04-19 | 100.06 |
| 2023-04-18 | 100.06 |
| 2023-04-17 | 100.06 |
| 2023-04-14 | 102.42 |
| 2023-04-13 | 95.35 |
| 2023-04-12 | 109.48 |
| 2023-04-11 | 104.77 |
| 2023-04-06 | 107.12 |
| 2023-04-04 | 104.77 |
| 2023-04-03 | 100.06 |
| 2023-03-31 | 90.65 |
| 2023-03-30 | 107.12 |
| 2023-03-29 | 95.35 |
| 2023-03-28 | 95.35 |
| 2023-03-27 | 93.00 |
| 2023-03-24 | 93.00 |
| 2023-03-23 | 93.00 |
| 2023-03-22 | 93.00 |
| 2023-03-21 | 93.00 |
| 2023-03-20 | 93.00 |
| 2023-03-17 | 93.00 |
| 2023-03-16 | 93.00 |
| 2023-03-15 | 93.00 |
| 2023-03-14 | 93.00 |
| 2023-03-13 | 93.00 |
| 2023-03-10 | 107.12 |
| 2023-03-09 | 107.12 |
| 2023-03-08 | 107.12 |
| 2023-03-07 | 107.12 |
| 2023-03-06 | 107.12 |
| 2023-03-03 | 107.12 |
| 2023-03-02 | 100.06 |
| 2023-03-01 | 100.06 |
| 2023-02-28 | 100.06 |
| 2023-02-27 | 93.00 |
| 2023-02-24 | 88.29 |
| 2023-02-23 | 95.35 |
| 2023-02-22 | 95.35 |
| 2023-02-21 | 90.65 |
| 2023-02-20 | 97.71 |
| 2023-02-17 | 97.71 |
| 2023-02-16 | 97.71 |
| 2023-02-15 | 97.71 |
| 2023-02-14 | 97.71 |
| 2023-02-13 | 93.00 |
| 2023-02-10 | 104.77 |
| 2023-02-09 | 90.65 |
| 2023-02-08 | 90.65 |
| 2023-02-07 | 97.71 |
| 2023-02-06 | 97.71 |
| 2023-02-03 | 97.71 |
| 2023-02-02 | 97.71 |
| 2023-02-01 | 107.12 |
| 2023-01-31 | 109.48 |
| 2023-01-30 | 109.48 |
| 2023-01-27 | 109.48 |
| 2023-01-26 | 107.12 |
| 2023-01-20 | 109.48 |
| 2023-01-19 | 109.48 |
| 2023-01-18 | 111.83 |
| 2023-01-17 | 83.59 |
| 2023-01-16 | 90.65 |
| 2023-01-13 | 90.65 |
| 2023-01-12 | 83.59 |
| 2023-01-11 | 83.59 |
| 2023-01-10 | 83.59 |
| 2023-01-09 | 83.59 |
| 2023-01-06 | 83.59 |
| 2023-01-05 | 83.59 |
| 2023-01-04 | 83.59 |
| 2023-01-03 | 88.29 |
| 2022-12-30 | 83.59 |
| 2022-12-29 | 83.59 |
| 2022-12-28 | 83.59 |
| 2022-12-23 | 83.59 |
| 2022-12-22 | 83.59 |
| 2022-12-21 | 83.59 |
| 2022-12-20 | 83.59 |
| 2022-12-19 | 83.59 |
| 2022-12-16 | 83.59 |
| 2022-12-15 | 83.59 |
| 2022-12-14 | 83.59 |
| 2022-12-13 | 76.53 |
| 2022-12-12 | 76.53 |
| 2022-12-09 | 76.53 |
| 2022-12-08 | 74.17 |
| 2022-12-07 | 74.17 |
| 2022-12-06 | 71.82 |
| 2022-12-05 | 71.82 |
| 2022-12-02 | 88.29 |
| 2022-12-01 | 83.59 |
| 2022-11-30 | 83.59 |
| 2022-11-29 | 83.59 |
| 2022-11-28 | 83.59 |
| 2022-11-25 | 83.59 |
| 2022-11-24 | 83.59 |
| 2022-11-23 | 83.59 |
| 2022-11-22 | 83.59 |
| 2022-11-21 | 83.59 |
| 2022-11-18 | 83.59 |
| 2022-11-17 | 83.59 |
| 2022-11-16 | 83.59 |
| 2022-11-15 | 83.59 |
| 2022-11-14 | 83.59 |
| 2022-11-11 | 83.59 |
| 2022-11-10 | 83.59 |
| 2022-11-09 | 83.59 |
| 2022-11-08 | 85.94 |
| 2022-11-07 | 76.53 |
| 2022-11-04 | 81.23 |
| 2022-11-03 | 93.00 |
| 2022-11-02 | 93.00 |
| 2022-11-01 | 93.00 |
| 2022-10-31 | 93.00 |
| 2022-10-28 | 88.29 |
| 2022-10-27 | 88.29 |
| 2022-10-26 | 85.94 |
| 2022-10-25 | 85.94 |
| 2022-10-24 | 85.94 |
| 2022-10-21 | 85.94 |
| 2022-10-20 | 85.94 |
| 2022-10-19 | 85.94 |
| 2022-10-18 | 85.94 |
| 2022-10-17 | 85.94 |
| 2022-10-14 | 85.94 |
| 2022-10-13 | 85.94 |
| 2022-10-12 | 85.94 |
| 2022-10-11 | 85.94 |
| 2022-10-10 | 85.94 |
| 2022-10-07 | 85.94 |
| 2022-10-06 | 85.94 |
| 2022-10-05 | 85.94 |
| 2022-10-03 | 76.53 |
| 2022-09-30 | 76.53 |
| 2022-09-29 | 93.00 |
| 2022-09-28 | 100.06 |
| 2022-09-27 | 102.42 |
| 2022-09-26 | 104.77 |
| 2022-09-23 | 104.77 |
| 2022-09-22 | 104.77 |
| 2022-09-21 | 104.77 |
| 2022-09-20 | 104.77 |
| 2022-09-19 | 104.77 |
| 2022-09-16 | 104.77 |
| 2022-09-15 | 104.77 |
| 2022-09-14 | 111.83 |
| 2022-09-13 | 111.83 |
| 2022-09-09 | 111.83 |
| 2022-09-08 | 109.53 |
| 2022-09-07 | 109.53 |
| 2022-09-06 | 109.53 |
| 2022-09-05 | 109.53 |
| 2022-09-02 | 109.53 |
| 2022-09-01 | 109.53 |
| 2022-08-31 | 109.53 |
| 2022-08-30 | 109.53 |
| 2022-08-29 | 109.53 |
| 2022-08-26 | 107.23 |
| 2022-08-25 | 109.53 |
| 2022-08-24 | 109.53 |
| 2022-08-23 | 109.53 |
| 2022-08-22 | 109.53 |
| 2022-08-19 | 109.53 |
| 2022-08-18 | 107.23 |
| 2022-08-17 | 107.23 |
| 2022-08-16 | 107.23 |
| 2022-08-15 | 111.83 |
| 2022-08-12 | 111.83 |
| 2022-08-11 | 114.13 |
| 2022-08-10 | 114.13 |
| 2022-08-09 | 114.13 |
| 2022-08-08 | 114.13 |
| 2022-08-05 | 114.13 |
| 2022-08-04 | 114.13 |
| 2022-08-03 | 111.83 |
| 2022-08-02 | 111.83 |
| 2022-08-01 | 111.83 |
| 2022-07-29 | 114.13 |
| 2022-07-28 | 127.95 |
| 2022-07-27 | 127.95 |
| 2022-07-26 | 127.95 |
| 2022-07-25 | 127.95 |
| 2022-07-22 | 109.53 |
| 2022-07-21 | 109.53 |
| 2022-07-20 | 116.44 |
| 2022-07-19 | 116.44 |
| 2022-07-18 | 107.23 |
| 2022-07-15 | 104.92 |
| 2022-07-14 | 114.13 |
| 2022-07-13 | 114.13 |
| 2022-07-12 | 114.13 |
| 2022-07-11 | 114.13 |
| 2022-07-08 | 114.13 |
| 2022-07-07 | 116.44 |
| 2022-07-06 | 116.44 |
| 2022-07-05 | 116.44 |
| 2022-07-04 | 114.13 |
| 2022-06-30 | 121.04 |
| 2022-06-29 | 121.04 |
| 2022-06-28 | 121.04 |
| 2022-06-27 | 121.04 |
| 2022-06-24 | 123.34 |
| 2022-06-23 | 125.65 |
| 2022-06-22 | 125.65 |
| 2022-06-21 | 125.65 |
| 2022-06-20 | 114.13 |
| 2022-06-17 | 114.13 |
| 2022-06-16 | 114.13 |
| 2022-06-15 | 114.13 |
| 2022-06-14 | 114.13 |
| 2022-06-13 | 121.04 |
| 2022-06-10 | 125.65 |
| 2022-06-09 | 125.65 |
| 2022-06-08 | 125.65 |
| 2022-06-07 | 125.65 |
| 2022-06-06 | 125.65 |
| 2022-06-02 | 125.65 |
| 2022-06-01 | 125.65 |
| 2022-05-31 | 123.34 |
| 2022-05-30 | 123.34 |
| 2022-05-27 | 132.55 |
| 2022-05-26 | 130.25 |
| 2022-05-25 | 130.25 |
| 2022-05-24 | 127.95 |
| 2022-05-23 | 123.52 |
| 2022-05-20 | 121.31 |
| 2022-05-19 | 121.31 |
| 2022-05-18 | 121.31 |
| 2022-05-17 | 121.31 |
| 2022-05-16 | 121.31 |
| 2022-05-13 | 121.31 |
| 2022-05-12 | 119.10 |
| 2022-05-11 | 114.67 |
| 2022-05-10 | 114.67 |
| 2022-05-06 | 114.67 |
| 2022-05-05 | 116.88 |
| 2022-05-04 | 116.88 |
| 2022-05-03 | 116.88 |
| 2022-04-29 | 119.10 |
| 2022-04-28 | 116.88 |
| 2022-04-27 | 116.88 |
| 2022-04-26 | 119.10 |
| 2022-04-25 | 119.10 |
| 2022-04-22 | 119.10 |
| 2022-04-21 | 121.31 |
| 2022-04-20 | 121.31 |
| 2022-04-19 | 121.31 |
| 2022-04-14 | 121.31 |
| 2022-04-13 | 121.31 |
| 2022-04-12 | 121.31 |
| 2022-04-11 | 121.31 |
| 2022-04-08 | 119.10 |
| 2022-04-07 | 119.10 |
| 2022-04-06 | 119.10 |
| 2022-04-04 | 105.82 |
| 2022-04-01 | 121.31 |
| 2022-03-31 | 116.88 |
| 2022-03-30 | 112.46 |
| 2022-03-29 | 116.88 |
| 2022-03-28 | 116.88 |
| 2022-03-25 | 116.88 |
| 2022-03-24 | 112.46 |
| 2022-03-23 | 114.67 |
| 2022-03-22 | 116.88 |
| 2022-03-21 | 116.88 |
| 2022-03-18 | 116.88 |
| 2022-03-17 | 116.88 |
| 2022-03-16 | 101.39 |
| 2022-03-15 | 103.60 |
| 2022-03-14 | 108.03 |
| 2022-03-11 | 112.46 |
| 2022-03-10 | 112.46 |
| 2022-03-09 | 112.46 |
| 2022-03-08 | 105.82 |
| 2022-03-07 | 116.88 |
| 2022-03-04 | 116.88 |
| 2022-03-03 | 112.46 |
| 2022-03-02 | 116.88 |
| 2022-03-01 | 119.10 |
| 2022-02-28 | 116.88 |
| 2022-02-25 | 116.88 |
| 2022-02-24 | 116.88 |
| 2022-02-23 | 116.88 |
| 2022-02-22 | 116.88 |
| 2022-02-21 | 130.16 |
| 2022-02-18 | 112.46 |
| 2022-02-17 | 112.46 |
| 2022-02-16 | 112.46 |
| 2022-02-15 | 112.46 |
| 2022-02-14 | 112.46 |
| 2022-02-11 | 112.46 |
| 2022-02-10 | 112.46 |
| 2022-02-09 | 112.46 |
| 2022-02-08 | 112.46 |
| 2022-02-07 | 110.24 |
| 2022-02-04 | 121.31 |
| 2022-01-31 | 119.10 |
| 2022-01-28 | 119.10 |
| 2022-01-27 | 119.10 |
| 2022-01-26 | 121.31 |
| 2022-01-25 | 121.31 |
| 2022-01-24 | 119.10 |
| 2022-01-21 | 121.31 |
| 2022-01-20 | 119.10 |
| 2022-01-19 | 121.31 |
| 2022-01-18 | 121.31 |
| 2022-01-17 | 121.31 |
| 2022-01-14 | 132.37 |
| 2022-01-13 | 127.95 |
| 2022-01-12 | 130.16 |
| 2022-01-11 | 130.16 |
| 2022-01-10 | 130.16 |
| 2022-01-07 | 119.10 |
| 2022-01-06 | 125.74 |
| 2022-01-05 | 125.74 |
| 2022-01-04 | 125.74 |
| 2022-01-03 | 116.88 |
| 2021-12-31 | 121.31 |
| 2021-12-30 | 121.31 |
| 2021-12-29 | 121.31 |
| 2021-12-28 | 121.31 |
| 2021-12-24 | 121.31 |
| 2021-12-23 | 121.31 |
| 2021-12-22 | 119.10 |
| 2021-12-21 | 125.74 |
| 2021-12-20 | 123.52 |
| 2021-12-17 | 123.52 |
| 2021-12-16 | 127.95 |
| 2021-12-15 | 123.52 |
| 2021-12-14 | 127.95 |
| 2021-12-13 | 127.95 |
| 2021-12-10 | 127.95 |
| 2021-12-09 | 127.95 |
| 2021-12-08 | 127.95 |
| 2021-12-07 | 125.74 |
| 2021-12-06 | 125.74 |
| 2021-12-03 | 132.37 |
| 2021-12-02 | 136.80 |
| 2021-12-01 | 136.80 |
| 2021-11-30 | 127.95 |
| 2021-11-29 | 125.74 |
| 2021-11-26 | 127.95 |
| 2021-11-25 | 127.95 |
| 2021-11-24 | 127.95 |
| 2021-11-23 | 127.95 |
| 2021-11-22 | 127.95 |
| 2021-11-19 | 127.95 |
| 2021-11-18 | 127.95 |
| 2021-11-17 | 127.95 |
| 2021-11-16 | 127.95 |
| 2021-11-15 | 127.95 |
| 2021-11-12 | 127.95 |
| 2021-11-11 | 127.95 |
| 2021-11-10 | 127.95 |
| 2021-11-09 | 127.95 |
| 2021-11-08 | 127.95 |
| 2021-11-05 | 127.95 |
| 2021-11-04 | 127.95 |
| 2021-11-03 | 127.95 |
| 2021-11-02 | 127.95 |
| 2021-11-01 | 132.37 |
| 2021-10-29 | 127.95 |
| 2021-10-28 | 127.95 |
| 2021-10-27 | 127.95 |
| 2021-10-26 | 127.95 |
| 2021-10-25 | 125.74 |
| 2021-10-22 | 132.37 |
| 2021-10-21 | 132.37 |
| 2021-10-20 | 132.37 |
| 2021-10-19 | 134.59 |
| 2021-10-18 | 134.59 |
| 2021-10-15 | 139.01 |
| 2021-10-12 | 130.16 |
| 2021-10-11 | 127.95 |
| 2021-10-08 | 132.37 |
| 2021-10-07 | 132.37 |
| 2021-10-06 | 130.16 |
| 2021-10-05 | 127.95 |
| 2021-10-04 | 127.95 |
| 2021-09-30 | 127.95 |
| 2021-09-29 | 127.95 |
| 2021-09-28 | 125.74 |
| 2021-09-27 | 125.74 |
| 2021-09-24 | 125.74 |
| 2021-09-23 | 127.95 |
| 2021-09-21 | 127.95 |
| 2021-09-20 | 123.52 |
| 2021-09-17 | 134.59 |
| 2021-09-16 | 130.16 |
| 2021-09-15 | 132.37 |
| 2021-09-14 | 132.37 |
| 2021-09-13 | 143.44 |
| 2021-09-10 | 130.16 |
| 2021-09-09 | 134.59 |
| 2021-09-08 | 139.01 |
| 2021-09-07 | 130.32 |
| 2021-09-06 | 134.67 |
| 2021-09-03 | 130.32 |
| 2021-09-02 | 130.32 |
| 2021-09-01 | 134.67 |
| 2021-08-31 | 134.67 |
| 2021-08-30 | 125.98 |
| 2021-08-27 | 125.98 |
| 2021-08-26 | 125.98 |
| 2021-08-25 | 128.15 |
| 2021-08-24 | 128.15 |
| 2021-08-23 | 128.15 |
| 2021-08-20 | 128.15 |
| 2021-08-19 | 128.15 |
| 2021-08-18 | 128.15 |
| 2021-08-17 | 130.32 |
| 2021-08-16 | 128.15 |
| 2021-08-13 | 130.32 |
| 2021-08-12 | 130.32 |
| 2021-08-11 | 132.50 |
| 2021-08-10 | 130.32 |
| 2021-08-09 | 130.32 |
| 2021-08-06 | 130.32 |
| 2021-08-05 | 130.32 |
| 2021-08-04 | 130.32 |
| 2021-08-03 | 130.32 |
| 2021-08-02 | 130.32 |
| 2021-07-30 | 128.15 |
| 2021-07-29 | 125.98 |
| 2021-07-28 | 125.98 |
| 2021-07-27 | 125.98 |
| 2021-07-26 | 128.15 |
| 2021-07-23 | 128.15 |
| 2021-07-22 | 134.67 |
| 2021-07-21 | 139.01 |
| 2021-07-20 | 139.01 |
| 2021-07-19 | 143.36 |
| 2021-07-16 | 145.53 |
| 2021-07-15 | 145.53 |
| 2021-07-14 | 145.53 |
| 2021-07-13 | 145.53 |
| 2021-07-12 | 145.53 |
| 2021-07-09 | 147.71 |
| 2021-07-08 | 147.71 |
| 2021-07-07 | 147.71 |
| 2021-07-06 | 147.71 |
| 2021-07-05 | 145.53 |
| 2021-07-02 | 145.53 |
| 2021-06-30 | 147.71 |
| 2021-06-29 | 147.71 |
| 2021-06-28 | 147.71 |
| 2021-06-25 | 139.01 |
| 2021-06-24 | 147.71 |
| 2021-06-23 | 143.36 |
| 2021-06-22 | 147.71 |
| 2021-06-21 | 149.88 |
| 2021-06-18 | 154.22 |
| 2021-06-17 | 152.05 |
| 2021-06-16 | 152.05 |
| 2021-06-15 | 152.05 |
| 2021-06-11 | 149.88 |
| 2021-06-10 | 158.57 |
| 2021-06-09 | 158.57 |
| 2021-06-08 | 154.22 |
| 2021-06-07 | 156.40 |
| 2021-06-04 | 160.74 |
| 2021-06-03 | 160.74 |
| 2021-06-02 | 158.57 |
| 2021-06-01 | 156.40 |
| 2021-05-31 | 158.57 |
| 2021-05-28 | 160.74 |
| 2021-05-27 | 165.09 |
| 2021-05-26 | 165.09 |
| 2021-05-25 | 165.09 |
| 2021-05-24 | 158.57 |
| 2021-05-21 | 164.78 |
| 2021-05-20 | 166.84 |
| 2021-05-18 | 164.78 |
| 2021-05-17 | 164.78 |
| 2021-05-14 | 166.84 |
| 2021-05-13 | 158.57 |
| 2021-05-12 | 158.57 |
| 2021-05-11 | 158.57 |
| 2021-05-10 | 158.57 |
| 2021-05-07 | 160.64 |
| 2021-05-06 | 158.57 |
| 2021-05-05 | 158.57 |
| 2021-05-04 | 146.16 |
| 2021-05-03 | 142.02 |
| 2021-04-30 | 139.95 |
| 2021-04-29 | 142.02 |
| 2021-04-28 | 137.88 |
| 2021-04-27 | 139.95 |
| 2021-04-26 | 135.82 |
| 2021-04-23 | 129.61 |
| 2021-04-22 | 129.61 |
| 2021-04-21 | 129.61 |
| 2021-04-20 | 129.61 |
| 2021-04-19 | 129.61 |
| 2021-04-16 | 129.61 |
| 2021-04-15 | 131.68 |
| 2021-04-14 | 129.61 |
| 2021-04-13 | 127.54 |
| 2021-04-12 | 129.61 |
| 2021-04-09 | 127.54 |
| 2021-04-08 | 131.68 |
| 2021-04-07 | 127.54 |
| 2021-04-01 | 129.61 |
| 2021-03-31 | 129.61 |
| 2021-03-30 | 131.68 |
| 2021-03-29 | 127.54 |
| 2021-03-26 | 131.68 |
| 2021-03-25 | 127.54 |
| 2021-03-24 | 121.34 |
| 2021-03-23 | 123.40 |
| 2021-03-22 | 131.68 |
| 2021-03-19 | 131.68 |
| 2021-03-18 | 135.82 |
| 2021-03-17 | 123.40 |
| 2021-03-16 | 123.40 |
| 2021-03-15 | 123.40 |
| 2021-03-12 | 123.40 |
| 2021-03-11 | 121.34 |
| 2021-03-10 | 123.40 |
| 2021-03-09 | 125.47 |
| 2021-03-08 | 129.61 |
| 2021-03-05 | 123.40 |
| 2021-03-04 | 127.54 |
| 2021-03-03 | 131.68 |
| 2021-03-02 | 123.40 |
| 2021-03-01 | 125.47 |
| 2021-02-26 | 123.40 |
| 2021-02-25 | 123.40 |
| 2021-02-24 | 125.47 |
| 2021-02-23 | 127.54 |
| 2021-02-22 | 127.54 |
| 2021-02-19 | 131.68 |
| 2021-02-18 | 129.61 |
| 2021-02-17 | 131.68 |
| 2021-02-16 | 133.75 |
| 2021-02-11 | 133.75 |
| 2021-02-10 | 129.61 |
| 2021-02-09 | 127.54 |
| 2021-02-08 | 131.68 |
| 2021-02-05 | 131.68 |
| 2021-02-04 | 131.68 |
| 2021-02-03 | 129.61 |
| 2021-02-02 | 123.40 |
| 2021-02-01 | 129.61 |
| 2021-01-29 | 129.61 |
| 2021-01-28 | 123.40 |
| 2021-01-27 | 129.61 |
| 2021-01-26 | 129.61 |
| 2021-01-25 | 133.75 |
| 2021-01-22 | 133.75 |
| 2021-01-21 | 123.40 |
| 2021-01-20 | 123.40 |
| 2021-01-19 | 119.27 |
| 2021-01-18 | 121.34 |
| 2021-01-15 | 121.34 |
| 2021-01-14 | 119.27 |
| 2021-01-13 | 123.40 |
| 2021-01-12 | 123.40 |
| 2021-01-11 | 121.34 |
| 2021-01-08 | 121.34 |
| 2021-01-07 | 123.40 |
| 2021-01-06 | 125.47 |
| 2021-01-05 | 123.40 |
| 2021-01-04 | 123.40 |
| 2020-12-31 | 119.27 |
| 2020-12-30 | 117.20 |
| 2020-12-29 | 113.06 |
| 2020-12-28 | 108.92 |
| 2020-12-24 | 115.13 |
| 2020-12-23 | 115.13 |
| 2020-12-22 | 115.13 |
| 2020-12-21 | 125.47 |
| 2020-12-18 | 133.75 |
| 2020-12-17 | 156.50 |
| 2020-12-16 | 113.06 |
| 2020-12-15 | 110.99 |
| 2020-12-14 | 113.06 |
| 2020-12-11 | 108.92 |
| 2020-12-10 | 108.92 |
| 2020-12-09 | 104.79 |
| 2020-12-08 | 113.06 |
| 2020-12-07 | 113.06 |
| 2020-12-04 | 113.06 |
| 2020-12-03 | 113.06 |
| 2020-12-02 | 108.92 |
| 2020-12-01 | 108.92 |
| 2020-11-30 | 113.06 |
| 2020-11-27 | 115.13 |
| 2020-11-26 | 117.20 |
| 2020-11-25 | 115.13 |
| 2020-11-24 | 110.99 |
| 2020-11-23 | 110.99 |
| 2020-11-20 | 102.72 |
| 2020-11-19 | 102.72 |
| 2020-11-18 | 100.65 |
| 2020-11-17 | 102.72 |
| 2020-11-16 | 106.86 |
| 2020-11-13 | 104.79 |
| 2020-11-12 | 104.79 |
| 2020-11-11 | 102.72 |
| 2020-11-10 | 100.65 |
| 2020-11-09 | 94.44 |
| 2020-11-06 | 94.44 |
| 2020-11-05 | 100.65 |
| 2020-11-04 | 96.51 |
| 2020-11-03 | 94.44 |
| 2020-11-02 | 102.72 |
| 2020-10-30 | 100.65 |
| 2020-10-29 | 102.72 |
| 2020-10-28 | 102.72 |
| 2020-10-27 | 100.65 |
| 2020-10-23 | 104.79 |
| 2020-10-22 | 102.72 |
| 2020-10-21 | 102.72 |
| 2020-10-20 | 98.58 |
| 2020-10-19 | 90.31 |
| 2020-10-16 | 92.38 |
| 2020-10-15 | 92.38 |
| 2020-10-14 | 92.38 |
| 2020-10-12 | 84.10 |
| 2020-10-09 | 84.10 |
| 2020-10-08 | 84.10 |
| 2020-10-07 | 84.10 |
| 2020-10-06 | 84.10 |
| 2020-10-05 | 84.10 |
| 2020-09-30 | 84.10 |
| 2020-09-29 | 88.24 |
| 2020-09-28 | 82.03 |
| 2020-09-25 | 82.03 |
| 2020-09-24 | 82.03 |
| 2020-09-23 | 82.03 |
| 2020-09-22 | 79.96 |
| 2020-09-21 | 79.96 |
| 2020-09-18 | 82.03 |
| 2020-09-17 | 84.10 |
| 2020-09-16 | 84.10 |
| 2020-09-15 | 86.17 |
| 2020-09-14 | 86.17 |
| 2020-09-11 | 86.17 |
| 2020-09-10 | 86.17 |
| 2020-09-09 | 82.03 |
| 2020-09-08 | 82.03 |
| 2020-09-07 | 84.06 |
| 2020-09-04 | 84.06 |
| 2020-09-03 | 86.08 |
| 2020-09-02 | 84.06 |
| 2020-09-01 | 82.03 |
| 2020-08-31 | 80.01 |
| 2020-08-28 | 77.99 |
| 2020-08-27 | 84.06 |
| 2020-08-26 | 80.01 |
| 2020-08-25 | 80.01 |
| 2020-08-24 | 82.03 |
| 2020-08-21 | 80.01 |
| 2020-08-20 | 80.01 |
| 2020-08-19 | 80.01 |
| 2020-08-18 | 80.01 |
| 2020-08-17 | 80.01 |
| 2020-08-14 | 80.01 |
| 2020-08-13 | 80.01 |
| 2020-08-12 | 73.94 |
| 2020-08-11 | 77.99 |
| 2020-08-10 | 71.92 |
| 2020-08-07 | 71.92 |
| 2020-08-06 | 71.92 |
| 2020-08-05 | 71.92 |
| 2020-08-04 | 71.92 |
| 2020-08-03 | 71.92 |
| 2020-07-31 | 71.92 |
| 2020-07-30 | 77.99 |
| 2020-07-29 | 75.97 |
| 2020-07-28 | 67.87 |
| 2020-07-27 | 69.90 |
| 2020-07-24 | 65.85 |
| 2020-07-23 | 65.85 |
| 2020-07-22 | 65.85 |
| 2020-07-21 | 57.76 |
| 2020-07-20 | 57.76 |
| 2020-07-17 | 55.74 |
| 2020-07-16 | 61.81 |
| 2020-07-15 | 57.76 |
| 2020-07-14 | 55.74 |
| 2020-07-13 | 55.74 |
| 2020-07-10 | 55.74 |
| 2020-07-09 | 65.85 |
| 2020-07-08 | 65.85 |
| 2020-07-07 | 65.85 |
| 2020-07-06 | 65.85 |
| 2020-07-03 | 65.85 |
| 2020-07-02 | 65.85 |
| 2020-06-30 | 65.85 |
| 2020-06-29 | 53.72 |
| 2020-06-26 | 53.72 |
| 2020-06-24 | 67.87 |
| 2020-06-23 | 67.87 |
| 2020-06-22 | 67.87 |
| 2020-06-19 | 67.87 |
| 2020-06-18 | 67.87 |
| 2020-06-17 | 67.87 |
| 2020-06-16 | 61.81 |
| 2020-06-15 | 57.76 |
| 2020-06-12 | 67.87 |
| 2020-06-11 | 67.87 |
| 2020-06-10 | 67.87 |
| 2020-06-09 | 67.87 |
| 2020-06-08 | 67.87 |
| 2020-06-05 | 65.85 |
| 2020-06-04 | 47.65 |
| 2020-06-03 | 51.69 |
| 2020-06-02 | 51.69 |
| 2020-06-01 | 47.65 |
| 2020-05-29 | 47.65 |
| 2020-05-28 | 45.63 |
| 2020-05-27 | 51.69 |
| 2020-05-26 | 59.78 |
| 2020-05-25 | 59.78 |
| 2020-05-22 | 57.86 |
| 2020-05-21 | 57.86 |
| 2020-05-20 | 57.86 |
| 2020-05-19 | 57.86 |
| 2020-05-18 | 57.86 |
| 2020-05-15 | 57.86 |
| 2020-05-14 | 57.86 |
| 2020-05-13 | 59.78 |
| 2020-05-12 | 59.78 |
| 2020-05-11 | 59.78 |
| 2020-05-08 | 59.78 |
| 2020-05-07 | 59.78 |
| 2020-05-06 | 57.86 |
| 2020-05-05 | 57.86 |
| 2020-05-04 | 57.86 |
| 2020-04-29 | 57.86 |
| 2020-04-28 | 57.86 |
| 2020-04-27 | 57.86 |
| 2020-04-24 | 52.08 |
| 2020-04-23 | 67.48 |
| 2020-04-22 | 69.41 |
| 2020-04-21 | 69.41 |
| 2020-04-20 | 65.56 |
| 2020-04-17 | 65.56 |
| 2020-04-16 | 67.48 |
| 2020-04-15 | 67.48 |
| 2020-04-14 | 57.86 |
| 2020-04-09 | 54.01 |
| 2020-04-08 | 52.08 |
| 2020-04-07 | 54.01 |
| 2020-04-06 | 55.93 |
| 2020-04-03 | 59.78 |
| 2020-04-02 | 59.78 |
| 2020-04-01 | 59.78 |
| 2020-03-31 | 59.78 |
| 2020-03-30 | 59.78 |
| 2020-03-27 | 59.78 |
| 2020-03-26 | 52.08 |
| 2020-03-25 | 57.86 |
| 2020-03-24 | 57.86 |
| 2020-03-23 | 59.78 |
| 2020-03-20 | 59.78 |
| 2020-03-19 | 59.78 |
| 2020-03-18 | 63.63 |
| 2020-03-17 | 55.93 |
| 2020-03-16 | 52.08 |
| 2020-03-13 | 57.86 |
| 2020-03-12 | 59.78 |
| 2020-03-11 | 59.78 |
| 2020-03-10 | 59.78 |
| 2020-03-09 | 59.78 |
| 2020-03-06 | 59.78 |
| 2020-03-05 | 59.78 |
| 2020-03-04 | 57.86 |
| 2020-03-03 | 65.56 |
| 2020-03-02 | 65.56 |
| 2020-02-28 | 63.63 |
| 2020-02-27 | 65.56 |
| 2020-02-26 | 65.56 |
| 2020-02-25 | 65.56 |
| 2020-02-24 | 65.56 |
| 2020-02-21 | 61.71 |
| 2020-02-20 | 69.41 |
| 2020-02-19 | 65.56 |
| 2020-02-18 | 73.26 |
| 2020-02-17 | 73.26 |
| 2020-02-14 | 73.26 |
| 2020-02-13 | 73.26 |
| 2020-02-12 | 73.26 |
| 2020-02-11 | 73.26 |
| 2020-02-10 | 73.26 |
| 2020-02-07 | 73.26 |
| 2020-02-06 | 73.26 |
| 2020-02-05 | 71.34 |
| 2020-02-04 | 71.34 |
| 2020-02-03 | 71.34 |
| 2020-01-31 | 71.34 |
| 2020-01-30 | 71.34 |
| 2020-01-29 | 69.41 |
| 2020-01-24 | 69.41 |
| 2020-01-23 | 73.26 |
| 2020-01-22 | 73.26 |
| 2020-01-21 | 73.26 |
| 2020-01-20 | 71.34 |
| 2020-01-17 | 69.41 |
| 2020-01-16 | 73.26 |
| 2020-01-15 | 73.26 |
| 2020-01-14 | 73.26 |
| 2020-01-13 | 69.41 |
| 2020-01-10 | 69.41 |
| 2020-01-09 | 69.41 |
| 2020-01-08 | 69.41 |
| 2020-01-07 | 69.41 |
| 2020-01-06 | 73.26 |
| 2020-01-03 | 73.26 |
| 2020-01-02 | 73.26 |
| 2019-12-31 | 73.26 |
| 2019-12-30 | 73.26 |
| 2019-12-27 | 73.26 |
| 2019-12-24 | 73.26 |
| 2019-12-23 | 73.26 |
| 2019-12-20 | 73.26 |
| 2019-12-19 | 73.26 |
| 2019-12-18 | 73.26 |
| 2019-12-17 | 69.41 |
| 2019-12-16 | 71.34 |
| 2019-12-13 | 79.04 |
| 2019-12-12 | 69.41 |
| 2019-12-11 | 69.41 |
| 2019-12-10 | 69.41 |
| 2019-12-09 | 73.26 |
| 2019-12-06 | 73.26 |
| 2019-12-05 | 71.34 |
| 2019-12-04 | 73.26 |
| 2019-12-03 | 73.26 |
| 2019-12-02 | 69.41 |
| 2019-11-29 | 69.41 |
| 2019-11-28 | 69.41 |
| 2019-11-27 | 75.19 |
| 2019-11-26 | 79.04 |
| 2019-11-25 | 79.04 |
| 2019-11-22 | 80.96 |
| 2019-11-21 | 80.96 |
| 2019-11-20 | 80.96 |
| 2019-11-19 | 80.96 |
| 2019-11-18 | 80.96 |
| 2019-11-15 | 80.96 |
| 2019-11-14 | 80.96 |
| 2019-11-13 | 80.96 |
| 2019-11-12 | 75.19 |
| 2019-11-11 | 79.04 |
| 2019-11-08 | 82.89 |
| 2019-11-07 | 84.81 |
| 2019-11-06 | 84.81 |
| 2019-11-05 | 84.81 |
| 2019-11-04 | 82.89 |
| 2019-11-01 | 82.89 |
| 2019-10-31 | 82.89 |
| 2019-10-30 | 82.89 |
| 2019-10-29 | 82.89 |
| 2019-10-28 | 82.89 |
| 2019-10-25 | 82.89 |
| 2019-10-24 | 82.89 |
| 2019-10-23 | 84.81 |
| 2019-10-22 | 84.81 |
| 2019-10-21 | 86.74 |
| 2019-10-18 | 79.04 |
| 2019-10-17 | 75.19 |
| 2019-10-16 | 75.19 |
| 2019-10-15 | 77.11 |
| 2019-10-14 | 77.11 |
| 2019-10-11 | 75.19 |
| 2019-10-10 | 75.19 |
| 2019-10-09 | 75.19 |
| 2019-10-08 | 75.19 |
| 2019-10-04 | 80.96 |
| 2019-10-03 | 80.96 |
| 2019-10-02 | 80.96 |
| 2019-09-30 | 88.66 |
| 2019-09-27 | 90.59 |
| 2019-09-26 | 90.59 |
| 2019-09-25 | 90.59 |
| 2019-09-24 | 90.59 |
| 2019-09-23 | 90.59 |
| 2019-09-20 | 90.59 |
| 2019-09-19 | 86.74 |
| 2019-09-18 | 86.74 |
| 2019-09-17 | 86.74 |
| 2019-09-16 | 86.74 |
| 2019-09-13 | 86.74 |
| 2019-09-12 | 86.74 |
| 2019-09-11 | 88.66 |
| 2019-09-10 | 84.81 |
| 2019-09-09 | 84.81 |
| 2019-09-06 | 86.70 |
| 2019-09-05 | 75.38 |
| 2019-09-04 | 75.38 |
| 2019-09-03 | 75.38 |
| 2019-09-02 | 75.38 |
| 2019-08-30 | 77.27 |
| 2019-08-29 | 84.81 |
| 2019-08-28 | 86.70 |
| 2019-08-27 | 86.70 |
| 2019-08-26 | 82.93 |
| 2019-08-23 | 92.35 |
| 2019-08-22 | 92.35 |
| 2019-08-21 | 90.47 |
| 2019-08-20 | 90.47 |
| 2019-08-19 | 90.47 |
| 2019-08-16 | 82.93 |
| 2019-08-15 | 82.93 |
| 2019-08-14 | 82.93 |
| 2019-08-13 | 88.58 |
| 2019-08-12 | 94.24 |
| 2019-08-09 | 94.24 |
| 2019-08-08 | 94.24 |
| 2019-08-07 | 94.24 |
| 2019-08-06 | 96.13 |
| 2019-08-05 | 96.13 |
| 2019-08-02 | 96.13 |
| 2019-08-01 | 105.55 |
| 2019-07-31 | 101.78 |
| 2019-07-30 | 101.78 |
| 2019-07-29 | 101.78 |
| 2019-07-26 | 99.90 |
| 2019-07-25 | 101.78 |
| 2019-07-24 | 99.90 |
| 2019-07-23 | 96.13 |
| 2019-07-22 | 107.44 |
| 2019-07-19 | 107.44 |
| 2019-07-18 | 107.44 |
| 2019-07-17 | 107.44 |
| 2019-07-16 | 107.44 |
| 2019-07-15 | 107.44 |
| 2019-07-12 | 107.44 |
| 2019-07-11 | 107.44 |
| 2019-07-10 | 107.44 |
| 2019-07-09 | 98.01 |
| 2019-07-08 | 94.24 |
| 2019-07-05 | 99.90 |
| 2019-07-04 | 101.78 |
| 2019-07-03 | 101.78 |
| 2019-07-02 | 101.78 |
| 2019-06-28 | 101.78 |
| 2019-06-27 | 101.78 |
| 2019-06-26 | 101.78 |
| 2019-06-25 | 101.78 |
| 2019-06-24 | 105.55 |
| 2019-06-21 | 105.55 |
| 2019-06-20 | 98.01 |
| 2019-06-19 | 103.67 |
| 2019-06-18 | 101.78 |
| 2019-06-17 | 103.67 |
| 2019-06-14 | 103.67 |
| 2019-06-13 | 101.78 |
| 2019-06-12 | 101.78 |
| 2019-06-11 | 99.90 |
| 2019-06-10 | 99.90 |
| 2019-06-06 | 109.33 |
| 2019-06-05 | 109.33 |
| 2019-06-04 | 101.78 |
| 2019-06-03 | 101.78 |
| 2019-05-31 | 101.78 |
| 2019-05-30 | 101.78 |
| 2019-05-29 | 105.55 |
| 2019-05-28 | 105.55 |
| 2019-05-27 | 103.77 |
| 2019-05-24 | 103.77 |
| 2019-05-23 | 103.77 |
| 2019-05-22 | 103.77 |
| 2019-05-21 | 107.34 |
| 2019-05-20 | 107.34 |
| 2019-05-17 | 107.34 |
| 2019-05-16 | 107.34 |
| 2019-05-15 | 96.62 |
| 2019-05-14 | 96.62 |
| 2019-05-10 | 101.98 |
| 2019-05-09 | 101.98 |
| 2019-05-08 | 105.55 |
| 2019-05-07 | 100.19 |
| 2019-05-06 | 109.13 |
| 2019-05-03 | 109.13 |
| 2019-05-02 | 101.98 |
| 2019-04-30 | 105.55 |
| 2019-04-29 | 105.55 |
| 2019-04-26 | 105.55 |
| 2019-04-25 | 94.83 |
| 2019-04-24 | 105.55 |
| 2019-04-23 | 105.55 |
| 2019-04-18 | 107.34 |
| 2019-04-17 | 109.13 |
| 2019-04-16 | 101.98 |
| 2019-04-15 | 107.34 |
| 2019-04-12 | 103.77 |
| 2019-04-11 | 105.55 |
| 2019-04-10 | 107.34 |
| 2019-04-09 | 109.13 |
| 2019-04-08 | 109.13 |
| 2019-04-04 | 107.34 |
| 2019-04-03 | 109.13 |
| 2019-04-02 | 109.13 |
| 2019-04-01 | 109.13 |
| 2019-03-29 | 107.34 |
| 2019-03-28 | 103.77 |
| 2019-03-27 | 103.77 |
| 2019-03-26 | 103.77 |
| 2019-03-25 | 103.77 |
| 2019-03-22 | 105.55 |
| 2019-03-21 | 101.98 |
| 2019-03-20 | 101.98 |
| 2019-03-19 | 101.98 |
| 2019-03-18 | 101.98 |
| 2019-03-15 | 103.77 |
| 2019-03-14 | 105.55 |
| 2019-03-13 | 101.98 |
| 2019-03-12 | 101.98 |
| 2019-03-11 | 101.98 |
| 2019-03-08 | 103.77 |
| 2019-03-07 | 103.77 |
| 2019-03-06 | 100.19 |
| 2019-03-05 | 100.19 |
| 2019-03-04 | 100.19 |
| 2019-03-01 | 100.19 |
| 2019-02-28 | 101.98 |
| 2019-02-27 | 100.19 |
| 2019-02-26 | 100.19 |
| 2019-02-25 | 98.41 |
| 2019-02-22 | 98.41 |
| 2019-02-21 | 96.62 |
| 2019-02-20 | 94.83 |
| 2019-02-19 | 94.83 |
| 2019-02-18 | 98.41 |
| 2019-02-15 | 101.98 |
| 2019-02-14 | 98.41 |
| 2019-02-13 | 96.62 |
| 2019-02-12 | 98.41 |
| 2019-02-11 | 98.41 |
| 2019-02-08 | 98.41 |
| 2019-02-04 | 100.19 |
| 2019-02-01 | 100.19 |
| 2019-01-31 | 94.83 |
| 2019-01-30 | 98.41 |
| 2019-01-29 | 98.41 |
| 2019-01-28 | 98.41 |
| 2019-01-25 | 101.98 |
| 2019-01-24 | 100.19 |
| 2019-01-23 | 93.04 |
| 2019-01-22 | 87.68 |
| 2019-01-21 | 87.68 |
| 2019-01-18 | 87.68 |
| 2019-01-17 | 91.26 |
| 2019-01-16 | 91.26 |
| 2019-01-15 | 93.04 |
| 2019-01-14 | 91.26 |
| 2019-01-11 | 91.26 |
| 2019-01-10 | 87.68 |
| 2019-01-09 | 87.68 |
| 2019-01-08 | 87.68 |
| 2019-01-07 | 82.32 |
| 2019-01-04 | 87.68 |
| 2019-01-03 | 87.68 |
| 2019-01-02 | 87.68 |
| 2018-12-31 | 89.47 |
| 2018-12-28 | 87.68 |
| 2018-12-27 | 82.32 |
| 2018-12-24 | 82.32 |
| 2018-12-21 | 82.32 |
| 2018-12-20 | 87.68 |
| 2018-12-19 | 87.68 |
| 2018-12-18 | 87.68 |
| 2018-12-17 | 87.68 |
| 2018-12-14 | 82.32 |
| 2018-12-13 | 82.32 |
| 2018-12-12 | 82.32 |
| 2018-12-11 | 91.26 |
| 2018-12-10 | 82.32 |
| 2018-12-07 | 82.32 |
| 2018-12-06 | 82.32 |
| 2018-12-05 | 82.32 |
| 2018-12-04 | 84.11 |
| 2018-12-03 | 84.11 |
| 2018-11-30 | 87.68 |
| 2018-11-29 | 82.32 |
| 2018-11-28 | 84.11 |
| 2018-11-27 | 84.11 |
| 2018-11-26 | 84.11 |
| 2018-11-23 | 85.89 |
| 2018-11-22 | 85.89 |
| 2018-11-21 | 85.89 |
| 2018-11-20 | 85.89 |
| 2018-11-19 | 84.11 |
| 2018-11-16 | 85.89 |
| 2018-11-15 | 85.89 |
| 2018-11-14 | 80.53 |
| 2018-11-13 | 84.11 |
| 2018-11-12 | 84.11 |
| 2018-11-09 | 80.53 |
| 2018-11-08 | 84.11 |
| 2018-11-07 | 84.11 |
| 2018-11-06 | 84.11 |
| 2018-11-05 | 84.11 |
| 2018-11-02 | 80.53 |
| 2018-11-01 | 80.53 |
| 2018-10-31 | 78.74 |
| 2018-10-30 | 76.96 |
| 2018-10-29 | 78.74 |
| 2018-10-26 | 76.96 |
| 2018-10-25 | 76.96 |
| 2018-10-24 | 75.17 |
| 2018-10-23 | 75.17 |
| 2018-10-22 | 75.17 |
| 2018-10-19 | 73.38 |
| 2018-10-18 | 73.38 |
| 2018-10-16 | 75.17 |
| 2018-10-15 | 75.17 |
| 2018-10-12 | 75.17 |
| 2018-10-11 | 73.38 |
| 2018-10-10 | 78.74 |
| 2018-10-09 | 78.74 |
| 2018-10-08 | 78.74 |
| 2018-10-05 | 85.89 |
| 2018-10-04 | 85.89 |
| 2018-10-03 | 85.89 |
| 2018-10-02 | 85.89 |
| 2018-09-28 | 87.68 |
| 2018-09-27 | 87.68 |
| 2018-09-26 | 87.68 |
| 2018-09-24 | 87.68 |
| 2018-09-21 | 87.68 |
| 2018-09-20 | 84.11 |
| 2018-09-19 | 87.68 |
| 2018-09-18 | 87.68 |
| 2018-09-17 | 84.11 |
| 2018-09-14 | 84.11 |
| 2018-09-13 | 85.89 |
| 2018-09-12 | 85.89 |
| 2018-09-11 | 85.89 |
| 2018-09-10 | 80.53 |
| 2018-09-07 | 85.89 |
| 2018-09-06 | 84.14 |
| 2018-09-05 | 84.14 |
| 2018-09-04 | 84.14 |
| 2018-09-03 | 84.14 |
| 2018-08-31 | 84.14 |
| 2018-08-30 | 84.14 |
| 2018-08-29 | 85.89 |
| 2018-08-28 | 82.39 |
| 2018-08-27 | 84.14 |
| 2018-08-24 | 85.89 |
| 2018-08-23 | 85.89 |
| 2018-08-22 | 85.89 |
| 2018-08-21 | 87.65 |
| 2018-08-20 | 85.89 |
| 2018-08-17 | 77.12 |
| 2018-08-16 | 78.88 |
| 2018-08-15 | 80.63 |
| 2018-08-14 | 77.12 |
| 2018-08-13 | 85.89 |
| 2018-08-10 | 85.89 |
| 2018-08-09 | 89.40 |
| 2018-08-08 | 87.65 |
| 2018-08-07 | 92.91 |
| 2018-08-06 | 80.63 |
| 2018-08-03 | 84.14 |
| 2018-08-02 | 84.14 |
| 2018-08-01 | 85.89 |
| 2018-07-31 | 89.40 |
| 2018-07-30 | 91.15 |
| 2018-07-27 | 91.15 |
| 2018-07-26 | 89.40 |
| 2018-07-25 | 89.40 |
| 2018-07-24 | 84.14 |
| 2018-07-23 | 73.62 |
| 2018-07-20 | 71.86 |
| 2018-07-19 | 75.37 |
| 2018-07-18 | 75.37 |
| 2018-07-17 | 71.86 |
| 2018-07-16 | 71.86 |
| 2018-07-13 | 71.86 |
| 2018-07-12 | 73.62 |
| 2018-07-11 | 73.62 |
| 2018-07-10 | 78.88 |
| 2018-07-09 | 75.37 |
| 2018-07-06 | 75.37 |
| 2018-07-05 | 75.37 |
| 2018-07-04 | 75.37 |
| 2018-07-03 | 75.37 |
| 2018-06-29 | 78.88 |
| 2018-06-28 | 78.88 |
| 2018-06-27 | 87.65 |
| 2018-06-26 | 82.39 |
| 2018-06-25 | 84.14 |
| 2018-06-22 | 84.14 |
| 2018-06-21 | 82.39 |
| 2018-06-20 | 82.39 |
| 2018-06-19 | 78.88 |
| 2018-06-15 | 87.65 |
| 2018-06-14 | 85.89 |
| 2018-06-13 | 85.89 |
| 2018-06-12 | 87.65 |
| 2018-06-11 | 82.39 |
| 2018-06-08 | 82.39 |
| 2018-06-07 | 85.89 |
| 2018-06-06 | 85.89 |
| 2018-06-05 | 87.65 |
| 2018-06-04 | 89.40 |
| 2018-06-01 | 87.65 |
| 2018-05-31 | 87.65 |
| 2018-05-30 | 87.65 |
| 2018-05-29 | 85.96 |
| 2018-05-28 | 89.34 |
| 2018-05-25 | 87.65 |
| 2018-05-24 | 87.65 |
| 2018-05-23 | 87.65 |
| 2018-05-21 | 91.03 |
| 2018-05-18 | 92.72 |
| 2018-05-17 | 91.03 |
| 2018-05-16 | 91.03 |
| 2018-05-15 | 91.03 |
| 2018-05-14 | 91.03 |
| 2018-05-11 | 89.34 |
| 2018-05-10 | 96.10 |
| 2018-05-09 | 89.34 |
| 2018-05-08 | 87.65 |
| 2018-05-07 | 87.65 |
| 2018-05-04 | 87.65 |
| 2018-05-03 | 84.27 |
| 2018-05-02 | 91.03 |
| 2018-04-30 | 85.96 |
| 2018-04-27 | 85.96 |
| 2018-04-26 | 84.27 |
| 2018-04-25 | 85.96 |
| 2018-04-24 | 84.27 |
| 2018-04-23 | 84.27 |
| 2018-04-20 | 84.27 |
| 2018-04-19 | 84.27 |
| 2018-04-18 | 85.96 |
| 2018-04-17 | 85.96 |
| 2018-04-16 | 92.72 |
| 2018-04-13 | 87.65 |
| 2018-04-12 | 91.03 |
| 2018-04-11 | 77.50 |
| 2018-04-10 | 77.50 |
| 2018-04-09 | 77.50 |
| 2018-04-06 | 79.19 |
| 2018-04-04 | 80.88 |
| 2018-04-03 | 80.88 |
| 2018-03-29 | 80.88 |
| 2018-03-28 | 82.58 |
| 2018-03-27 | 82.58 |
| 2018-03-26 | 80.88 |
| 2018-03-23 | 85.96 |
| 2018-03-22 | 85.96 |
| 2018-03-21 | 85.96 |
| 2018-03-20 | 85.96 |
| 2018-03-19 | 84.27 |
| 2018-03-16 | 85.96 |
| 2018-03-15 | 80.88 |
| 2018-03-14 | 79.19 |
| 2018-03-13 | 77.50 |
| 2018-03-12 | 79.19 |
| 2018-03-09 | 77.50 |
| 2018-03-08 | 79.19 |
| 2018-03-07 | 79.19 |
| 2018-03-06 | 75.81 |
| 2018-03-05 | 79.19 |
| 2018-03-02 | 92.72 |
| 2018-03-01 | 87.65 |
| 2018-02-28 | 87.65 |
| 2018-02-27 | 87.65 |
| 2018-02-26 | 89.34 |
| 2018-02-23 | 89.34 |
| 2018-02-22 | 89.34 |
| 2018-02-21 | 89.34 |
| 2018-02-20 | 85.96 |
| 2018-02-15 | 91.03 |
| 2018-02-14 | 91.03 |
| 2018-02-13 | 82.58 |
| 2018-02-12 | 82.58 |
| 2018-02-09 | 82.58 |
| 2018-02-08 | 91.03 |
| 2018-02-07 | 91.03 |
| 2018-02-06 | 89.34 |
| 2018-02-05 | 97.79 |
| 2018-02-02 | 96.10 |
| 2018-02-01 | 96.10 |
| 2018-01-31 | 101.17 |
| 2018-01-30 | 97.79 |
| 2018-01-29 | 97.79 |
| 2018-01-26 | 102.86 |
| 2018-01-25 | 94.41 |
| 2018-01-24 | 87.65 |
| 2018-01-23 | 87.65 |
| 2018-01-22 | 87.65 |
| 2018-01-19 | 89.34 |
| 2018-01-18 | 87.65 |
| 2018-01-17 | 87.65 |
| 2018-01-16 | 85.96 |
| 2018-01-15 | 84.27 |
| 2018-01-12 | 84.27 |
| 2018-01-11 | 84.27 |
| 2018-01-10 | 84.27 |
| 2018-01-09 | 84.27 |
| 2018-01-08 | 82.58 |
| 2018-01-05 | 79.19 |
| 2018-01-04 | 85.96 |
| 2018-01-03 | 87.65 |
| 2018-01-02 | 80.88 |
| 2017-12-29 | 82.58 |
| 2017-12-28 | 82.58 |
| 2017-12-27 | 85.96 |
| 2017-12-22 | 87.65 |
| 2017-12-21 | 87.65 |
| 2017-12-20 | 82.58 |
| 2017-12-19 | 84.27 |
| 2017-12-18 | 84.27 |
| 2017-12-15 | 80.88 |
| 2017-12-14 | 84.27 |
| 2017-12-13 | 85.96 |
| 2017-12-12 | 80.88 |
| 2017-12-11 | 85.96 |
| 2017-12-08 | 85.96 |
| 2017-12-07 | 85.96 |
| 2017-12-06 | 82.58 |
| 2017-12-05 | 89.34 |
| 2017-12-04 | 85.96 |
| 2017-12-01 | 79.19 |
| 2017-11-30 | 79.19 |
| 2017-11-29 | 79.19 |
| 2017-11-28 | 82.58 |
| 2017-11-27 | 82.58 |
| 2017-11-24 | 82.58 |
| 2017-11-23 | 82.58 |
| 2017-11-22 | 82.58 |
| 2017-11-21 | 84.27 |
| 2017-11-20 | 82.58 |
| 2017-11-17 | 82.58 |
| 2017-11-16 | 80.88 |
| 2017-11-15 | 80.88 |
| 2017-11-14 | 82.58 |
| 2017-11-13 | 82.58 |
| 2017-11-10 | 85.96 |
| 2017-11-09 | 85.96 |
| 2017-11-08 | 85.96 |
| 2017-11-07 | 85.96 |
| 2017-11-06 | 85.96 |
| 2017-11-03 | 85.96 |
| 2017-11-02 | 84.27 |
| 2017-11-01 | 85.96 |
| 2017-10-31 | 89.34 |
| 2017-10-30 | 89.34 |
| 2017-10-27 | 89.34 |
| 2017-10-26 | 91.03 |
| 2017-10-25 | 94.41 |
| 2017-10-24 | 89.34 |
| 2017-10-23 | 89.34 |
| 2017-10-20 | 94.41 |
| 2017-10-19 | 92.72 |
| 2017-10-18 | 91.03 |
| 2017-10-17 | 94.41 |
| 2017-10-16 | 94.41 |
| 2017-10-13 | 91.03 |
| 2017-10-12 | 97.79 |
| 2017-10-11 | 96.10 |
| 2017-10-10 | 94.41 |
| 2017-10-09 | 96.10 |
| 2017-10-06 | 89.34 |
| 2017-10-04 | 91.03 |
| 2017-10-03 | 85.96 |
| 2017-09-29 | 85.96 |
| 2017-09-28 | 84.27 |
| 2017-09-27 | 84.27 |
| 2017-09-26 | 84.27 |
| 2017-09-25 | 82.58 |
| 2017-09-22 | 82.58 |
| 2017-09-21 | 82.58 |
| 2017-09-20 | 82.58 |
| 2017-09-19 | 82.58 |
| 2017-09-18 | 82.58 |
| 2017-09-15 | 82.58 |
| 2017-09-14 | 82.58 |
| 2017-09-13 | 82.58 |
| 2017-09-12 | 82.58 |
| 2017-09-11 | 79.19 |
| 2017-09-08 | 79.19 |
| 2017-09-07 | 79.19 |
| 2017-09-06 | 79.19 |
| 2017-09-05 | 80.85 |
| 2017-09-04 | 80.85 |
| 2017-09-01 | 80.85 |
| 2017-08-31 | 77.54 |
| 2017-08-30 | 82.51 |
| 2017-08-29 | 79.19 |
| 2017-08-28 | 77.54 |
| 2017-08-25 | 79.19 |
| 2017-08-24 | 75.88 |
| 2017-08-22 | 82.51 |
| 2017-08-21 | 80.85 |
| 2017-08-18 | 80.85 |
| 2017-08-17 | 79.19 |
| 2017-08-16 | 82.51 |
| 2017-08-15 | 85.83 |
| 2017-08-14 | 79.19 |
| 2017-08-11 | 74.22 |
| 2017-08-10 | 77.54 |
| 2017-08-09 | 77.54 |
| 2017-08-08 | 80.85 |
| 2017-08-07 | 82.51 |
| 2017-08-04 | 80.85 |
| 2017-08-03 | 80.85 |
| 2017-08-02 | 80.85 |
| 2017-08-01 | 80.85 |
| 2017-07-31 | 79.19 |
| 2017-07-28 | 79.19 |
| 2017-07-27 | 79.19 |
| 2017-07-26 | 79.19 |
| 2017-07-25 | 79.19 |
| 2017-07-24 | 82.51 |
| 2017-07-21 | 82.51 |
| 2017-07-20 | 82.51 |
| 2017-07-19 | 82.51 |
| 2017-07-18 | 82.51 |
| 2017-07-17 | 80.85 |
| 2017-07-14 | 80.85 |
| 2017-07-13 | 82.51 |
| 2017-07-12 | 79.19 |
| 2017-07-11 | 82.51 |
| 2017-07-10 | 80.85 |
| 2017-07-07 | 82.51 |
| 2017-07-06 | 82.51 |
| 2017-07-05 | 79.19 |
| 2017-07-04 | 77.54 |
| 2017-07-03 | 77.54 |
| 2017-06-30 | 77.54 |
| 2017-06-29 | 75.88 |
| 2017-06-28 | 75.88 |
| 2017-06-27 | 79.19 |
| 2017-06-26 | 79.19 |
| 2017-06-23 | 79.19 |
| 2017-06-22 | 79.19 |
| 2017-06-21 | 79.19 |
| 2017-06-20 | 79.19 |
| 2017-06-19 | 80.85 |
| 2017-06-16 | 80.85 |
| 2017-06-15 | 80.85 |
| 2017-06-14 | 80.85 |
| 2017-06-13 | 80.85 |
| 2017-06-12 | 82.51 |
| 2017-06-09 | 82.51 |
| 2017-06-08 | 82.51 |
| 2017-06-07 | 82.51 |
| 2017-06-06 | 80.85 |
| 2017-06-05 | 79.19 |
| 2017-06-02 | 75.88 |
| 2017-06-01 | 75.88 |
| 2017-05-31 | 79.19 |
| 2017-05-29 | 77.62 |
| 2017-05-26 | 76.05 |
| 2017-05-25 | 76.05 |
| 2017-05-24 | 74.48 |
| 2017-05-23 | 76.05 |
| 2017-05-22 | 74.48 |
| 2017-05-19 | 72.91 |
| 2017-05-18 | 72.91 |
| 2017-05-17 | 74.48 |
| 2017-05-16 | 76.05 |
| 2017-05-15 | 76.05 |
| 2017-05-12 | 76.05 |
| 2017-05-11 | 71.33 |
| 2017-05-10 | 71.33 |
| 2017-05-09 | 71.33 |
| 2017-05-08 | 68.19 |
| 2017-05-05 | 63.48 |
| 2017-05-04 | 66.62 |
| 2017-05-02 | 68.19 |
| 2017-04-28 | 76.05 |
| 2017-04-27 | 80.77 |
| 2017-04-26 | 82.34 |
| 2017-04-25 | 79.19 |
| 2017-04-24 | 77.62 |
| 2017-04-21 | 74.48 |
| 2017-04-20 | 74.48 |
| 2017-04-19 | 71.33 |
| 2017-04-18 | 77.62 |
| 2017-04-13 | 79.19 |
| 2017-04-12 | 77.62 |
| 2017-04-11 | 77.62 |
| 2017-04-10 | 80.77 |
| 2017-04-07 | 79.19 |
| 2017-04-06 | 77.62 |
| 2017-04-05 | 79.19 |
| 2017-04-03 | 76.05 |
| 2017-03-31 | 72.91 |
| 2017-03-30 | 76.05 |
| 2017-03-29 | 79.19 |
| 2017-03-28 | 80.77 |
| 2017-03-27 | 79.19 |
| 2017-03-24 | 77.62 |
| 2017-03-23 | 77.62 |
| 2017-03-22 | 76.05 |
| 2017-03-21 | 77.62 |
| 2017-03-20 | 77.62 |
| 2017-03-17 | 77.62 |
| 2017-03-16 | 79.19 |
| 2017-03-15 | 76.05 |
| 2017-03-14 | 76.05 |
| 2017-03-13 | 76.05 |
| 2017-03-10 | 74.48 |
| 2017-03-09 | 74.48 |
| 2017-03-08 | 74.48 |
| 2017-03-07 | 76.05 |
| 2017-03-06 | 79.19 |
| 2017-03-03 | 69.76 |
| 2017-03-02 | 72.91 |
| 2017-03-01 | 69.76 |
| 2017-02-28 | 71.33 |
| 2017-02-27 | 68.19 |
| 2017-02-24 | 68.19 |
| 2017-02-23 | 66.62 |
| 2017-02-22 | 71.33 |
| 2017-02-21 | 69.76 |
| 2017-02-20 | 68.19 |
| 2017-02-17 | 68.19 |
| 2017-02-16 | 66.62 |
| 2017-02-15 | 66.62 |
| 2017-02-14 | 66.62 |
| 2017-02-13 | 68.19 |
| 2017-02-10 | 69.76 |
| 2017-02-09 | 66.62 |
| 2017-02-08 | 66.62 |
| 2017-02-07 | 66.62 |
| 2017-02-06 | 66.62 |
| 2017-02-03 | 65.05 |
| 2017-02-02 | 66.62 |
| 2017-02-01 | 66.62 |
| 2017-01-27 | 66.62 |
| 2017-01-26 | 66.62 |
| 2017-01-25 | 65.05 |
| 2017-01-24 | 66.62 |
| 2017-01-23 | 71.33 |
| 2017-01-20 | 71.33 |
| 2017-01-19 | 71.33 |
| 2017-01-18 | 72.91 |
| 2017-01-17 | 72.91 |
| 2017-01-16 | 72.91 |
| 2017-01-13 | 72.91 |
| 2017-01-12 | 71.33 |
| 2017-01-11 | 71.33 |
| 2017-01-10 | 71.33 |
| 2017-01-09 | 71.33 |
| 2017-01-06 | 69.76 |
| 2017-01-05 | 68.19 |
| 2017-01-04 | 68.19 |
| 2017-01-03 | 68.19 |
| 2016-12-30 | 68.19 |
| 2016-12-29 | 68.19 |
| 2016-12-28 | 68.19 |
| 2016-12-23 | 61.90 |
| 2016-12-22 | 61.90 |
| 2016-12-21 | 61.90 |
| 2016-12-20 | 61.90 |
| 2016-12-19 | 66.62 |
| 2016-12-16 | 66.62 |
| 2016-12-15 | 66.62 |
| 2016-12-14 | 66.62 |
| 2016-12-13 | 65.05 |
| 2016-12-12 | 66.62 |
| 2016-12-09 | 72.91 |
| 2016-12-08 | 72.91 |
| 2016-12-07 | 72.91 |
| 2016-12-06 | 72.91 |
| 2016-12-05 | 72.91 |
| 2016-12-02 | 72.91 |
| 2016-12-01 | 72.91 |
| 2016-11-30 | 76.05 |
| 2016-11-29 | 74.48 |
| 2016-11-28 | 71.33 |
| 2016-11-25 | 69.76 |
| 2016-11-24 | 69.76 |
| 2016-11-23 | 65.05 |
| 2016-11-22 | 68.19 |
| 2016-11-21 | 66.62 |
| 2016-11-18 | 66.62 |
| 2016-11-17 | 65.05 |
| 2016-11-16 | 66.62 |
| 2016-11-15 | 69.76 |
| 2016-11-14 | 66.62 |
| 2016-11-11 | 63.48 |
| 2016-11-10 | 63.48 |
| 2016-11-09 | 60.33 |
| 2016-11-08 | 65.05 |
| 2016-11-07 | 65.05 |
| 2016-11-04 | 66.62 |
| 2016-11-03 | 66.62 |
| 2016-11-02 | 66.62 |
| 2016-11-01 | 65.05 |
| 2016-10-31 | 66.62 |
| 2016-10-28 | 63.48 |
| 2016-10-27 | 65.05 |
| 2016-10-26 | 65.05 |
| 2016-10-25 | 65.05 |
| 2016-10-24 | 65.05 |
| 2016-10-20 | 63.48 |
| 2016-10-19 | 63.48 |
| 2016-10-18 | 63.48 |
| 2016-10-17 | 63.48 |
| 2016-10-14 | 61.90 |
| 2016-10-13 | 61.90 |
| 2016-10-12 | 63.48 |
| 2016-10-11 | 61.90 |
| 2016-10-07 | 61.90 |
| 2016-10-06 | 63.48 |
| 2016-10-05 | 63.48 |
| 2016-10-04 | 63.48 |
| 2016-10-03 | 61.90 |
| 2016-09-30 | 60.33 |
| 2016-09-29 | 61.90 |
| 2016-09-28 | 60.33 |
| 2016-09-27 | 60.33 |
| 2016-09-26 | 60.33 |
| 2016-09-23 | 61.90 |
| 2016-09-22 | 66.62 |
| 2016-09-21 | 66.62 |
| 2016-09-20 | 60.33 |
| 2016-09-19 | 60.33 |
| 2016-09-15 | 57.19 |
| 2016-09-14 | 57.19 |
| 2016-09-13 | 57.19 |
| 2016-09-12 | 57.19 |
| 2016-09-09 | 58.76 |
| 2016-09-08 | 61.90 |
| 2016-09-07 | 63.45 |
| 2016-09-06 | 63.45 |
| 2016-09-05 | 61.90 |
| 2016-09-02 | 60.36 |
| 2016-09-01 | 57.28 |
| 2016-08-31 | 57.28 |
| 2016-08-30 | 60.36 |
| 2016-08-29 | 63.45 |
| 2016-08-26 | 63.45 |
| 2016-08-25 | 68.07 |
| 2016-08-24 | 68.07 |
| 2016-08-23 | 68.07 |
| 2016-08-22 | 64.99 |
| 2016-08-19 | 63.45 |
| 2016-08-18 | 63.45 |
| 2016-08-17 | 66.53 |
| 2016-08-16 | 68.07 |
| 2016-08-15 | 68.07 |
| 2016-08-12 | 68.07 |
| 2016-08-11 | 72.70 |
| 2016-08-10 | 74.24 |
| 2016-08-09 | 74.24 |
| 2016-08-08 | 68.07 |
| 2016-08-05 | 60.36 |
| 2016-08-04 | 64.99 |
| 2016-08-03 | 57.28 |
| 2016-08-01 | 46.48 |
| 2016-07-29 | 46.48 |
| 2016-07-28 | 46.48 |
| 2016-07-27 | 46.48 |
| 2016-07-26 | 46.48 |
| 2016-07-25 | 46.48 |
| 2016-07-22 | 46.48 |
| 2016-07-21 | 46.48 |
| 2016-07-20 | 44.94 |
| 2016-07-19 | 44.94 |
| 2016-07-18 | 44.94 |
| 2016-07-15 | 43.40 |
| 2016-07-14 | 46.48 |
| 2016-07-13 | 46.48 |
| 2016-07-12 | 49.57 |
| 2016-07-11 | 49.57 |
| 2016-07-08 | 51.11 |
| 2016-07-07 | 51.11 |
| 2016-07-06 | 51.11 |
| 2016-07-05 | 51.11 |
| 2016-07-04 | 48.03 |
| 2016-06-30 | 48.03 |
| 2016-06-29 | 49.57 |
| 2016-06-28 | 38.77 |
| 2016-06-27 | 43.40 |
| 2016-06-24 | 43.40 |
| 2016-06-23 | 41.86 |
| 2016-06-22 | 43.40 |
| 2016-06-21 | 43.40 |
| 2016-06-20 | 40.32 |
| 2016-06-17 | 43.40 |
| 2016-06-16 | 41.86 |
| 2016-06-15 | 49.57 |
| 2016-06-14 | 49.57 |
| 2016-06-13 | 49.57 |
| 2016-06-10 | 51.11 |
| 2016-06-08 | 43.40 |
| 2016-06-07 | 43.40 |
| 2016-06-06 | 43.40 |
| 2016-06-03 | 49.57 |
| 2016-06-02 | 49.57 |
| 2016-06-01 | 51.11 |
| 2016-05-31 | 49.57 |
| 2016-05-30 | 46.48 |
| 2016-05-27 | 42.05 |
| 2016-05-26 | 42.05 |
| 2016-05-25 | 42.05 |
| 2016-05-24 | 42.05 |
| 2016-05-23 | 42.05 |
| 2016-05-20 | 42.05 |
| 2016-05-19 | 42.05 |
| 2016-05-18 | 42.05 |
| 2016-05-17 | 45.00 |
| 2016-05-16 | 45.00 |
| 2016-05-13 | 43.52 |
| 2016-05-12 | 43.52 |
| 2016-05-11 | 42.05 |
| 2016-05-10 | 42.05 |
| 2016-05-09 | 42.05 |
| 2016-05-06 | 40.57 |
| 2016-05-05 | 42.05 |
| 2016-05-04 | 42.05 |
| 2016-05-03 | 39.09 |
| 2016-04-29 | 43.52 |
| 2016-04-28 | 43.52 |
| 2016-04-27 | 43.52 |
| 2016-04-26 | 43.52 |
| 2016-04-25 | 45.00 |
| 2016-04-22 | 45.00 |
| 2016-04-21 | 46.48 |
| 2016-04-20 | 46.48 |
| 2016-04-19 | 46.48 |
| 2016-04-18 | 46.48 |
| 2016-04-15 | 46.48 |
| 2016-04-14 | 46.48 |
| 2016-04-13 | 46.48 |
| 2016-04-12 | 45.00 |
| 2016-04-11 | 45.00 |
| 2016-04-08 | 45.00 |
| 2016-04-07 | 45.00 |
| 2016-04-06 | 45.00 |
| 2016-04-05 | 42.05 |
| 2016-04-01 | 42.05 |
| 2016-03-31 | 46.48 |
| 2016-03-30 | 43.52 |
| 2016-03-29 | 43.52 |
| 2016-03-24 | 45.00 |
| 2016-03-23 | 43.52 |
| 2016-03-22 | 46.48 |
| 2016-03-21 | 43.52 |
| 2016-03-18 | 42.05 |
| 2016-03-17 | 42.05 |
| 2016-03-16 | 40.57 |
| 2016-03-15 | 40.57 |
| 2016-03-14 | 40.57 |
| 2016-03-11 | 40.57 |
| 2016-03-10 | 40.57 |
| 2016-03-09 | 37.61 |
| 2016-03-08 | 36.13 |
| 2016-03-07 | 39.09 |
| 2016-03-04 | 37.61 |
| 2016-03-03 | 37.61 |
| 2016-03-02 | 37.61 |
| 2016-03-01 | 36.13 |
| 2016-02-29 | 36.13 |
| 2016-02-26 | 37.61 |
| 2016-02-25 | 37.61 |
| 2016-02-24 | 36.13 |
| 2016-02-23 | 36.13 |
| 2016-02-22 | 36.13 |
| 2016-02-19 | 34.65 |
| 2016-02-18 | 34.65 |
| 2016-02-17 | 42.05 |
| 2016-02-16 | 42.05 |
| 2016-02-15 | 34.65 |
| 2016-02-12 | 34.65 |
| 2016-02-11 | 34.65 |
| 2016-02-05 | 34.65 |
| 2016-02-04 | 34.65 |
| 2016-02-03 | 33.17 |
| 2016-02-02 | 33.17 |
| 2016-02-01 | 33.17 |
| 2016-01-29 | 34.65 |
| 2016-01-28 | 34.65 |
| 2016-01-27 | 33.17 |
| 2016-01-26 | 34.65 |
| 2016-01-25 | 40.57 |
| 2016-01-22 | 33.17 |
| 2016-01-21 | 31.69 |
| 2016-01-20 | 31.69 |
| 2016-01-19 | 34.65 |
| 2016-01-18 | 34.65 |
| 2016-01-15 | 34.65 |
| 2016-01-14 | 34.65 |
| 2016-01-13 | 34.65 |
| 2016-01-12 | 34.65 |
| 2016-01-11 | 34.65 |
| 2016-01-08 | 34.65 |
| 2016-01-07 | 34.65 |
| 2016-01-06 | 40.57 |
| 2016-01-05 | 40.57 |
| 2016-01-04 | 43.52 |
| 2015-12-31 | 42.05 |
| 2015-12-30 | 42.05 |
| 2015-12-29 | 42.05 |
| 2015-12-28 | 42.05 |
| 2015-12-24 | 42.05 |
| 2015-12-23 | 42.05 |
| 2015-12-22 | 42.05 |
| 2015-12-21 | 42.05 |
| 2015-12-18 | 42.05 |
| 2015-12-17 | 42.05 |
| 2015-12-16 | 40.57 |
| 2015-12-15 | 40.57 |
| 2015-12-14 | 39.09 |
| 2015-12-11 | 42.05 |
| 2015-12-10 | 40.57 |
| 2015-12-09 | 42.05 |
| 2015-12-08 | 42.05 |
| 2015-12-07 | 42.05 |
| 2015-12-04 | 45.00 |
| 2015-12-03 | 45.00 |
| 2015-12-02 | 45.00 |
| 2015-12-01 | 45.00 |
| 2015-11-30 | 43.52 |
| 2015-11-27 | 47.96 |
| 2015-11-26 | 47.96 |
| 2015-11-25 | 47.96 |
| 2015-11-24 | 47.96 |
| 2015-11-23 | 47.96 |
| 2015-11-20 | 47.96 |
| 2015-11-19 | 49.44 |
| 2015-11-18 | 47.96 |
| 2015-11-17 | 45.00 |
| 2015-11-16 | 47.96 |
| 2015-11-13 | 50.92 |
| 2015-11-12 | 45.00 |
| 2015-11-11 | 47.96 |
| 2015-11-10 | 45.00 |
| 2015-11-09 | 45.00 |
| 2015-11-06 | 45.00 |
| 2015-11-05 | 45.00 |
| 2015-11-04 | 46.48 |
| 2015-11-03 | 46.48 |
| 2015-11-02 | 47.96 |
| 2015-10-30 | 47.96 |
| 2015-10-29 | 45.00 |
| 2015-10-28 | 43.52 |
| 2015-10-27 | 43.52 |
| 2015-10-26 | 45.00 |
| 2015-10-23 | 43.52 |
| 2015-10-22 | 43.52 |
| 2015-10-20 | 43.52 |
| 2015-10-19 | 45.00 |
| 2015-10-16 | 45.00 |
| 2015-10-15 | 45.00 |
| 2015-10-14 | 45.00 |
| 2015-10-13 | 45.00 |
| 2015-10-12 | 46.48 |
| 2015-10-09 | 47.96 |
| 2015-10-08 | 43.52 |
| 2015-10-07 | 45.00 |
| 2015-10-06 | 40.57 |
| 2015-10-05 | 40.57 |
| 2015-10-02 | 42.05 |
| 2015-09-30 | 39.09 |
| 2015-09-29 | 39.09 |
| 2015-09-25 | 42.05 |
| 2015-09-24 | 42.05 |
| 2015-09-23 | 42.05 |
| 2015-09-22 | 45.00 |
| 2015-09-21 | 49.44 |
| 2015-09-18 | 49.44 |
| 2015-09-17 | 43.52 |
| 2015-09-16 | 43.52 |
| 2015-09-15 | 43.52 |
| 2015-09-14 | 40.57 |
| 2015-09-11 | 39.09 |
| 2015-09-10 | 39.09 |
| 2015-09-09 | 41.98 |
| 2015-09-08 | 40.53 |
| 2015-09-07 | 34.74 |
| 2015-09-04 | 37.64 |
| 2015-09-02 | 39.09 |
| 2015-09-01 | 37.64 |
| 2015-08-31 | 41.98 |
| 2015-08-28 | 41.98 |
| 2015-08-27 | 44.88 |
| 2015-08-26 | 41.98 |
| 2015-08-25 | 53.57 |
| 2015-08-24 | 41.98 |
| 2015-08-21 | 46.33 |
| 2015-08-20 | 49.23 |
| 2015-08-19 | 49.23 |
| 2015-08-18 | 49.23 |
| 2015-08-17 | 52.13 |
| 2015-08-14 | 55.02 |
| 2015-08-13 | 59.37 |
| 2015-08-12 | 59.37 |
| 2015-08-11 | 60.82 |
| 2015-08-10 | 62.27 |
| 2015-08-07 | 62.27 |
| 2015-08-06 | 62.27 |
| 2015-08-05 | 62.27 |
| 2015-08-04 | 55.02 |
| 2015-08-03 | 56.47 |
| 2015-07-31 | 60.82 |
| 2015-07-30 | 60.82 |
| 2015-07-29 | 60.82 |
| 2015-07-28 | 60.82 |
| 2015-07-27 | 59.37 |
| 2015-07-24 | 62.27 |
| 2015-07-23 | 62.27 |
| 2015-07-22 | 63.72 |
| 2015-07-21 | 68.06 |
| 2015-07-20 | 63.72 |
| 2015-07-17 | 65.16 |
| 2015-07-16 | 59.37 |
| 2015-07-15 | 60.82 |
| 2015-07-14 | 68.06 |
| 2015-07-13 | 70.96 |
| 2015-07-10 | 59.37 |
| 2015-07-09 | 56.47 |
| 2015-07-08 | 40.53 |
| 2015-07-07 | 49.23 |
| 2015-07-06 | 52.13 |
| 2015-07-03 | 59.37 |
| 2015-07-02 | 70.96 |
| 2015-06-30 | 79.65 |
| 2015-06-29 | 79.65 |
| 2015-06-26 | 89.79 |
| 2015-06-25 | 85.45 |
| 2015-06-24 | 88.35 |
| 2015-06-23 | 88.35 |
| 2015-06-22 | 88.35 |
| 2015-06-19 | 89.79 |
| 2015-06-18 | 98.49 |
| 2015-06-17 | 91.24 |
| 2015-06-16 | 66.61 |
| 2015-06-15 | 68.06 |
| 2015-06-12 | 69.51 |
| 2015-06-11 | 59.37 |
| 2015-06-10 | 53.57 |
| 2015-06-09 | 55.02 |
| 2015-06-08 | 60.82 |
| 2015-06-05 | 60.82 |
| 2015-06-04 | 60.82 |
| 2015-06-03 | 60.82 |
| 2015-06-02 | 66.61 |
| 2015-06-01 | 65.16 |
| 2015-05-29 | 59.37 |
| 2015-05-28 | 56.62 |
| 2015-05-27 | 62.12 |
| 2015-05-26 | 55.25 |
| 2015-05-22 | 55.25 |
| 2015-05-21 | 53.87 |
| 2015-05-20 | 55.25 |
| 2015-05-19 | 51.13 |
| 2015-05-18 | 51.13 |
| 2015-05-15 | 48.38 |
| 2015-05-14 | 51.13 |
| 2015-05-13 | 51.13 |
| 2015-05-12 | 52.50 |
| 2015-05-11 | 51.13 |
| 2015-05-08 | 47.00 |
| 2015-05-07 | 48.38 |
| 2015-05-06 | 51.13 |
| 2015-05-05 | 48.38 |
| 2015-05-04 | 52.50 |
| 2015-04-30 | 51.13 |
| 2015-04-29 | 53.87 |
| 2015-04-28 | 49.75 |
| 2015-04-27 | 58.00 |
| 2015-04-24 | 44.26 |
| 2015-04-23 | 44.26 |
| 2015-04-22 | 44.26 |
| 2015-04-21 | 45.63 |
| 2015-04-20 | 40.14 |
| 2015-04-17 | 41.51 |
| 2015-04-16 | 44.26 |
| 2015-04-15 | 42.88 |
| 2015-04-14 | 41.51 |
| 2015-04-13 | 40.14 |
| 2015-04-10 | 38.76 |
| 2015-04-09 | 40.14 |
| 2015-04-08 | 40.14 |
| 2015-04-02 | 40.14 |
| 2015-04-01 | 40.14 |
| 2015-03-31 | 41.51 |
| 2015-03-30 | 41.51 |
| 2015-03-27 | 42.88 |
| 2015-03-26 | 41.51 |
| 2015-03-25 | 42.88 |
| 2015-03-24 | 37.39 |
| 2015-03-23 | 38.76 |
| 2015-03-20 | 40.14 |
| 2015-03-19 | 41.51 |
| 2015-03-18 | 41.51 |
| 2015-03-17 | 41.51 |
| 2015-03-16 | 38.76 |
| 2015-03-13 | 37.39 |
| 2015-03-12 | 37.39 |
| 2015-03-11 | 37.39 |
| 2015-03-10 | 36.01 |
| 2015-03-09 | 37.39 |
| 2015-03-06 | 38.76 |
| 2015-03-05 | 38.76 |
| 2015-03-04 | 41.51 |
| 2015-03-03 | 41.51 |
| 2015-03-02 | 41.51 |
| 2015-02-27 | 37.39 |
| 2015-02-26 | 37.39 |
| 2015-02-25 | 36.01 |
| 2015-02-24 | 37.39 |
| 2015-02-23 | 38.76 |
| 2015-02-18 | 37.39 |
| 2015-02-17 | 37.39 |
| 2015-02-16 | 36.01 |
| 2015-02-13 | 36.01 |
| 2015-02-12 | 36.01 |
| 2015-02-11 | 36.01 |
| 2015-02-10 | 36.01 |
| 2015-02-09 | 36.01 |
| 2015-02-06 | 36.01 |
| 2015-02-05 | 37.39 |
| 2015-02-04 | 38.76 |
| 2015-02-03 | 36.01 |
| 2015-02-02 | 34.64 |
| 2015-01-30 | 36.01 |
| 2015-01-29 | 36.01 |
| 2015-01-28 | 36.01 |
| 2015-01-27 | 36.01 |
| 2015-01-26 | 34.64 |
| 2015-01-23 | 34.64 |
| 2015-01-22 | 34.64 |
| 2015-01-21 | 37.39 |
| 2015-01-20 | 34.64 |
| 2015-01-19 | 33.27 |
| 2015-01-16 | 34.64 |
| 2015-01-15 | 34.64 |
| 2015-01-14 | 33.27 |
| 2015-01-13 | 34.64 |
| 2015-01-12 | 34.64 |
| 2015-01-09 | 34.64 |
| 2015-01-08 | 36.01 |
| 2015-01-07 | 37.39 |
| 2015-01-06 | 36.01 |
| 2015-01-05 | 40.14 |
| 2015-01-02 | 33.27 |
| 2014-12-31 | 33.27 |
| 2014-12-30 | 33.27 |
| 2014-12-29 | 36.01 |
| 2014-12-24 | 37.39 |
| 2014-12-23 | 36.01 |
| 2014-12-22 | 34.64 |
| 2014-12-19 | 37.39 |
| 2014-12-18 | 37.39 |
| 2014-12-17 | 34.64 |
| 2014-12-16 | 36.01 |
| 2014-12-15 | 36.01 |
| 2014-12-12 | 37.39 |
| 2014-12-11 | 34.64 |
| 2014-12-10 | 36.01 |
| 2014-12-09 | 38.76 |
| 2014-12-08 | 41.51 |
| 2014-12-05 | 37.39 |
| 2014-12-04 | 38.76 |
| 2014-12-03 | 40.14 |
| 2014-12-02 | 34.64 |
| 2014-12-01 | 34.64 |
| 2014-11-28 | 36.01 |
| 2014-11-27 | 36.01 |
| 2014-11-26 | 40.14 |
| 2014-11-25 | 37.39 |
| 2014-11-24 | 37.39 |
| 2014-11-21 | 36.01 |
| 2014-11-20 | 36.01 |
| 2014-11-19 | 36.01 |
| 2014-11-18 | 34.64 |
| 2014-11-17 | 34.64 |
| 2014-11-14 | 37.39 |
| 2014-11-13 | 40.14 |
| 2014-11-12 | 34.64 |
| 2014-11-11 | 33.27 |
| 2014-11-10 | 38.76 |
| 2014-11-07 | 34.64 |
| 2014-11-06 | 36.01 |
| 2014-11-05 | 36.01 |
| 2014-11-04 | 36.01 |
| 2014-11-03 | 36.01 |
| 2014-10-31 | 40.14 |
| 2014-10-30 | 36.01 |
| 2014-10-29 | 36.01 |
| 2014-10-28 | 36.01 |
| 2014-10-27 | 36.01 |
| 2014-10-24 | 37.39 |
| 2014-10-23 | 36.01 |
| 2014-10-22 | 36.01 |
| 2014-10-21 | 36.01 |
| 2014-10-20 | 37.39 |
| 2014-10-17 | 37.39 |
| 2014-10-16 | 38.76 |
| 2014-10-15 | 44.26 |
| 2014-10-14 | 44.26 |
| 2014-10-13 | 38.76 |
| 2014-10-10 | 42.88 |
| 2014-10-09 | 44.26 |
| 2014-10-08 | 37.39 |
| 2014-10-07 | 37.39 |
| 2014-10-06 | 40.14 |
| 2014-10-03 | 40.14 |
| 2014-09-30 | 36.01 |
| 2014-09-29 | 31.89 |
| 2014-09-26 | 33.27 |
| 2014-09-25 | 38.76 |
| 2014-09-24 | 40.14 |
| 2014-09-23 | 40.14 |
| 2014-09-22 | 38.76 |
| 2014-09-19 | 41.51 |
| 2014-09-18 | 42.88 |
| 2014-09-17 | 38.76 |
| 2014-09-16 | 44.26 |
| 2014-09-15 | 33.27 |
| 2014-09-12 | 29.14 |
| 2014-09-11 | 29.14 |
| 2014-09-10 | 23.76 |
| 2014-09-08 | 25.11 |
| 2014-09-05 | 25.11 |
| 2014-09-04 | 25.11 |
| 2014-09-03 | 27.80 |
| 2014-09-02 | 25.11 |
| 2014-09-01 | 25.11 |
| 2014-08-29 | 25.11 |
| 2014-08-28 | 25.11 |
| 2014-08-27 | 26.45 |
| 2014-08-26 | 27.80 |
| 2014-08-25 | 27.80 |
| 2014-08-22 | 27.80 |
| 2014-08-21 | 26.45 |
| 2014-08-20 | 27.80 |
| 2014-08-19 | 25.11 |
| 2014-08-18 | 27.80 |
| 2014-08-15 | 25.11 |
| 2014-08-14 | 25.11 |
| 2014-08-13 | 25.11 |
| 2014-08-12 | 23.76 |
| 2014-08-11 | 22.42 |
| 2014-08-08 | 22.42 |
| 2014-08-07 | 22.42 |
| 2014-08-06 | 23.76 |
| 2014-08-05 | 25.11 |
| 2014-08-04 | 25.11 |
| 2014-08-01 | 22.42 |
| 2014-07-31 | 23.76 |
| 2014-07-30 | 23.76 |
| 2014-07-29 | 23.76 |
| 2014-07-28 | 23.76 |
| 2014-07-25 | 23.76 |
| 2014-07-24 | 22.42 |
| 2014-07-23 | 23.76 |
| 2014-07-22 | 23.76 |
| 2014-07-21 | 22.42 |
| 2014-07-18 | 23.76 |
| 2014-07-17 | 23.76 |
| 2014-07-16 | 21.07 |
| 2014-07-15 | 22.42 |
| 2014-07-14 | 22.42 |
| 2014-07-11 | 21.07 |
| 2014-07-10 | 21.07 |
| 2014-07-09 | 21.07 |
| 2014-07-08 | 21.07 |
| 2014-07-07 | 21.07 |
| 2014-07-04 | 21.07 |
| 2014-07-03 | 21.07 |
| 2014-07-02 | 22.42 |
| 2014-06-30 | 22.42 |
| 2014-06-27 | 22.42 |
| 2014-06-26 | 21.07 |
| 2014-06-25 | 23.76 |
| 2014-06-24 | 23.76 |
| 2014-06-23 | 23.76 |
| 2014-06-20 | 21.07 |
| 2014-06-19 | 19.73 |
| 2014-06-18 | 19.73 |
| 2014-06-17 | 19.73 |
| 2014-06-16 | 19.73 |
| 2014-06-13 | 21.07 |
| 2014-06-12 | 19.73 |
| 2014-06-11 | 19.73 |
| 2014-06-10 | 19.73 |
| 2014-06-09 | 19.73 |
| 2014-06-06 | 19.73 |
| 2014-06-05 | 18.38 |
| 2014-06-04 | 19.73 |
| 2014-06-03 | 18.38 |
| 2014-05-30 | 19.73 |
| 2014-05-29 | 19.73 |
| 2014-05-28 | 21.07 |
| 2014-05-27 | 18.38 |
| 2014-05-26 | 19.67 |
| 2014-05-23 | 18.38 |
| 2014-05-22 | 18.38 |
| 2014-05-21 | 15.81 |
| 2014-05-20 | 15.81 |
| 2014-05-19 | 17.10 |
| 2014-05-16 | 17.10 |
| 2014-05-15 | 14.52 |
| 2014-05-14 | 17.10 |
| 2014-05-13 | 17.10 |
| 2014-05-12 | 17.10 |
| 2014-05-09 | 17.10 |
| 2014-05-08 | 17.10 |
| 2014-05-07 | 17.10 |
| 2014-05-05 | 18.38 |
| 2014-05-02 | 18.38 |
| 2014-04-30 | 18.38 |
| 2014-04-29 | 17.10 |
| 2014-04-28 | 17.10 |
| 2014-04-25 | 17.10 |
| 2014-04-24 | 17.10 |
| 2014-04-23 | 18.38 |
| 2014-04-22 | 19.67 |
| 2014-04-17 | 17.10 |
| 2014-04-16 | 17.10 |
| 2014-04-15 | 17.10 |
| 2014-04-14 | 17.10 |
| 2014-04-11 | 17.10 |
| 2014-04-10 | 17.10 |
| 2014-04-09 | 18.38 |
| 2014-04-08 | 17.10 |
| 2014-04-07 | 17.10 |
| 2014-04-04 | 18.38 |
| 2014-04-03 | 19.67 |
| 2014-04-02 | 18.38 |
| 2014-04-01 | 18.38 |
| 2014-03-31 | 18.38 |
| 2014-03-28 | 17.10 |
| 2014-03-27 | 19.67 |
| 2014-03-26 | 20.96 |
| 2014-03-25 | 20.96 |
| 2014-03-24 | 20.96 |
| 2014-03-21 | 20.96 |
| 2014-03-20 | 22.24 |
| 2014-03-19 | 22.24 |
| 2014-03-18 | 22.24 |
| 2014-03-17 | 23.53 |
| 2014-03-14 | 20.96 |
| 2014-03-13 | 20.96 |
| 2014-03-12 | 26.10 |
| 2014-03-11 | 26.10 |
| 2014-03-10 | 27.39 |
| 2014-03-07 | 24.82 |
| 2014-03-06 | 24.82 |
| 2014-03-05 | 20.96 |
| 2014-03-04 | 20.96 |
| 2014-03-03 | 22.24 |
| 2014-02-28 | 29.96 |
| 2014-02-27 | 28.68 |
| 2014-02-26 | 29.96 |
| 2014-02-25 | 31.25 |
| 2014-02-24 | 28.68 |
| 2014-02-21 | 31.25 |
| 2014-02-20 | 31.25 |
| 2014-02-19 | 31.25 |
| 2014-02-18 | 31.25 |
| 2014-02-17 | 31.25 |
| 2014-02-14 | 31.25 |
| 2014-02-13 | 31.25 |
| 2014-02-12 | 29.96 |
| 2014-02-11 | 32.54 |
| 2014-02-10 | 31.25 |
| 2014-02-07 | 31.25 |
| 2014-02-06 | 29.96 |
| 2014-02-05 | 29.96 |
| 2014-02-04 | 31.25 |
| 2014-01-30 | 31.25 |
| 2014-01-29 | 35.11 |
| 2014-01-28 | 27.39 |
| 2014-01-27 | 27.39 |
| 2014-01-24 | 29.96 |
| 2014-01-23 | 33.82 |
| 2014-01-22 | 33.82 |
| 2014-01-21 | 31.25 |
| 2014-01-20 | 31.25 |
| 2014-01-17 | 31.25 |
| 2014-01-16 | 32.54 |
| 2014-01-15 | 31.25 |
| 2014-01-14 | 33.82 |
| 2014-01-13 | 33.82 |
| 2014-01-10 | 33.82 |
| 2014-01-09 | 35.11 |
| 2014-01-08 | 35.11 |
| 2014-01-07 | 35.11 |
| 2014-01-06 | 35.11 |
| 2014-01-03 | 35.11 |
| 2014-01-02 | 35.11 |
| 2013-12-31 | 36.40 |
| 2013-12-30 | 36.40 |
| 2013-12-27 | 36.40 |
| 2013-12-24 | 36.40 |
| 2013-12-23 | 36.40 |
| 2013-12-20 | 36.40 |
| 2013-12-19 | 38.97 |
| 2013-12-18 | 37.68 |
| 2013-12-17 | 38.97 |
| 2013-12-16 | 40.26 |
| 2013-12-13 | 41.54 |
| 2013-12-12 | 41.54 |
| 2013-12-11 | 41.54 |
| 2013-12-10 | 37.68 |
| 2013-12-09 | 32.54 |
| 2013-12-06 | 35.11 |
| 2013-12-05 | 28.68 |
| 2013-12-04 | 29.96 |
| 2013-12-03 | 28.68 |
| 2013-12-02 | 26.10 |
| 2013-11-29 | 27.39 |
| 2013-11-28 | 26.10 |
| 2013-11-27 | 23.53 |
| 2013-11-26 | 23.53 |
| 2013-11-25 | 23.53 |
| 2013-11-22 | 26.10 |
| 2013-11-21 | 23.53 |
| 2013-11-20 | 23.53 |
| 2013-11-19 | 23.53 |
| 2013-11-18 | 23.53 |
| 2013-11-15 | 26.10 |
| 2013-11-14 | 22.24 |
| 2013-11-13 | 19.67 |
| 2013-11-12 | 19.67 |
| 2013-11-11 | 19.67 |
| 2013-11-08 | 19.67 |
| 2013-11-07 | 19.67 |
| 2013-11-06 | 19.67 |
| 2013-11-05 | 19.67 |
| 2013-11-04 | 20.96 |
| 2013-11-01 | 19.67 |
| 2013-10-31 | 20.96 |
| 2013-10-30 | 20.96 |
| 2013-10-29 | 18.38 |
| 2013-10-28 | 19.67 |
| 2013-10-25 | 19.67 |
| 2013-10-24 | 19.67 |
| 2013-10-23 | 19.67 |
| 2013-10-22 | 19.67 |
| 2013-10-21 | 19.67 |
| 2013-10-18 | 18.38 |
| 2013-10-17 | 19.67 |
| 2013-10-16 | 19.67 |
| 2013-10-15 | 19.67 |
| 2013-10-11 | 19.67 |
| 2013-10-10 | 17.10 |
| 2013-10-09 | 17.10 |
| 2013-10-08 | 17.10 |
| 2013-10-07 | 17.10 |
| 2013-10-04 | 15.81 |
| 2013-10-03 | 15.81 |
| 2013-10-02 | 15.81 |
| 2013-09-30 | 15.81 |
| 2013-09-27 | 15.81 |
| 2013-09-26 | 14.52 |
| 2013-09-25 | 17.10 |
| 2013-09-24 | 17.10 |
| 2013-09-23 | 18.38 |
| 2013-09-19 | 20.96 |
| 2013-09-18 | 20.96 |
| 2013-09-17 | 20.96 |
| 2013-09-16 | 20.96 |
| 2013-09-13 | 18.38 |
| 2013-09-12 | 17.10 |
| 2013-09-11 | 17.10 |
| 2013-09-10 | 19.61 |
| 2013-09-09 | 25.91 |
| 2013-09-06 | 14.58 |
| 2013-09-05 | 12.06 |
| 2013-09-04 | 14.58 |
| 2013-09-03 | 14.58 |
| 2013-09-02 | 14.58 |
| 2013-08-30 | 14.58 |
| 2013-08-29 | 10.80 |
| 2013-08-28 | 15.84 |
| 2013-08-27 | 18.35 |
| 2013-08-26 | 17.10 |
| 2013-08-23 | 14.58 |
| 2013-08-22 | 14.58 |
| 2013-08-21 | 15.84 |
| 2013-08-20 | 12.06 |
| 2013-08-19 | 14.58 |
| 2013-08-16 | 15.84 |
| 2013-08-15 | 13.32 |
| 2013-08-13 | 13.32 |
| 2013-08-12 | 14.58 |
| 2013-08-09 | 17.10 |
| 2013-08-08 | 15.84 |
| 2013-08-07 | 15.84 |
| 2013-08-06 | 18.35 |
| 2013-08-05 | 19.61 |
| 2013-08-02 | 19.61 |
| 2013-08-01 | 20.87 |
| 2013-07-31 | 15.84 |
| 2013-07-30 | 17.10 |
| 2013-07-29 | 17.10 |
| 2013-07-26 | 18.35 |
| 2013-07-25 | 19.61 |
| 2013-07-24 | 15.84 |
| 2013-07-23 | 14.58 |
| 2013-07-22 | 13.32 |
| 2013-07-19 | 13.32 |
| 2013-07-18 | 12.06 |
| 2013-07-17 | 12.06 |
| 2013-07-16 | 9.54 |
| 2013-07-15 | 12.06 |
| 2013-07-12 | 12.06 |
| 2013-07-11 | 12.06 |
| 2013-07-10 | 13.32 |
| 2013-07-09 | 13.32 |
| 2013-07-08 | 14.58 |
| 2013-07-05 | 13.32 |
| 2013-07-04 | 10.80 |
| 2013-07-03 | 12.06 |
| 2013-07-02 | 14.58 |
| 2013-06-28 | 12.06 |
| 2013-06-27 | 12.06 |
| 2013-06-26 | 13.32 |
| 2013-06-25 | 7.02 |
| 2013-06-24 | 7.02 |
| 2013-06-21 | 10.80 |
| 2013-06-20 | 14.58 |
| 2013-06-19 | 22.13 |
| 2013-06-18 | 22.13 |
| 2013-06-17 | 19.61 |
| 2013-06-14 | 19.61 |
| 2013-06-13 | 19.61 |
| 2013-06-11 | 22.13 |
| 2013-06-10 | 25.91 |
| 2013-06-07 | 24.65 |
| 2013-06-06 | 19.61 |
| 2013-06-05 | 22.13 |
| 2013-06-04 | 28.43 |
| 2013-06-03 | 27.17 |
| 2013-05-31 | 30.95 |
| 2013-05-30 | 32.20 |
| 2013-05-29 | 37.24 |
| 2013-05-28 | 37.24 |
| 2013-05-27 | 34.72 |
| 2013-05-24 | 38.50 |
| 2013-05-23 | 39.76 |
| 2013-05-22 | 43.37 |
| 2013-05-21 | 43.37 |
| 2013-05-20 | 44.58 |
| 2013-05-16 | 42.17 |
| 2013-05-15 | 40.96 |
| 2013-05-14 | 42.17 |
| 2013-05-13 | 44.58 |
| 2013-05-10 | 43.37 |
| 2013-05-09 | 44.58 |
| 2013-05-08 | 45.78 |
| 2013-05-07 | 43.37 |
| 2013-05-06 | 39.76 |
| 2013-05-03 | 31.33 |
| 2013-05-02 | 32.53 |
| 2013-04-30 | 25.30 |
| 2013-04-29 | 22.89 |
| 2013-04-26 | 22.89 |
| 2013-04-25 | 27.71 |
| 2013-04-24 | 36.14 |
| 2013-04-23 | 28.92 |
| 2013-04-22 | 24.10 |
| 2013-04-19 | 20.48 |
| 2013-04-18 | 20.48 |
| 2013-04-17 | 21.69 |
| 2013-04-16 | 19.28 |
| 2013-04-15 | 20.48 |
| 2013-04-12 | 21.69 |
| 2013-04-11 | 19.28 |
| 2013-04-10 | 20.48 |
| 2013-04-09 | 20.48 |
| 2013-04-08 | 22.89 |
| 2013-04-05 | 21.69 |
| 2013-04-03 | 22.89 |
| 2013-04-02 | 16.87 |
| 2013-03-28 | 10.84 |
| 2013-03-27 | 12.05 |
| 2013-03-26 | 12.05 |
| 2013-03-25 | 13.25 |
| 2013-03-22 | 13.25 |
| 2013-03-21 | 13.25 |
| 2013-03-20 | 9.64 |
| 2013-03-19 | 12.05 |
| 2013-03-18 | 9.64 |
| 2013-03-15 | 10.84 |
| 2013-03-14 | 10.84 |
| 2013-03-13 | 10.84 |
| 2013-03-12 | 10.84 |
| 2013-03-11 | 10.84 |
| 2013-03-08 | 12.05 |
| 2013-03-07 | 13.25 |
| 2013-03-06 | 12.05 |
| 2013-03-05 | 13.25 |
| 2013-03-04 | 12.05 |
| 2013-03-01 | 3.61 |
| 2013-02-28 | 3.61 |
| 2013-02-27 | 3.61 |
| 2013-02-26 | 3.61 |
| 2013-02-25 | 2.41 |
| 2013-02-22 | 3.61 |
| 2013-02-21 | 3.61 |
| 2013-02-20 | 7.23 |
| 2013-02-19 | 7.23 |
| 2013-02-18 | 7.23 |
| 2013-02-15 | 7.23 |
| 2013-02-14 | 7.23 |
| 2013-02-08 | 7.23 |
| 2013-02-07 | 8.43 |
| 2013-02-06 | 7.23 |
| 2013-02-05 | 7.23 |
| 2013-02-04 | 7.23 |
| 2013-02-01 | 6.02 |
| 2013-01-31 | 7.23 |
| 2013-01-30 | 7.23 |
| 2013-01-29 | 7.23 |
| 2013-01-28 | 8.43 |
| 2013-01-25 | 6.02 |
| 2013-01-24 | 3.61 |
| 2013-01-23 | 3.61 |
| 2013-01-22 | 3.61 |
| 2013-01-21 | 2.41 |
| 2013-01-18 | 3.61 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 2.41 |
| 2013-01-15 | 3.61 |
| 2013-01-14 | 3.61 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | -1.20 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | -1.20 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy