Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-06-27 | -91.38 |
| 2025-06-26 | -90.80 |
| 2025-06-25 | -90.80 |
| 2025-06-24 | -89.65 |
| 2025-06-23 | -88.69 |
| 2025-06-20 | -89.27 |
| 2025-06-19 | -88.88 |
| 2025-06-18 | -89.08 |
| 2025-06-17 | -88.31 |
| 2025-06-16 | -89.46 |
| 2025-06-13 | -88.88 |
| 2025-06-12 | -87.73 |
| 2025-06-11 | -90.08 |
| 2025-06-10 | -90.41 |
| 2025-06-09 | -90.57 |
| 2025-06-06 | -90.41 |
| 2025-06-05 | -90.57 |
| 2025-06-04 | -90.57 |
| 2025-06-03 | -90.41 |
| 2025-06-02 | -90.41 |
| 2025-05-30 | -89.75 |
| 2025-05-29 | -89.75 |
| 2025-05-28 | -89.41 |
| 2025-05-27 | -90.24 |
| 2025-05-26 | -90.24 |
| 2025-05-23 | -90.41 |
| 2025-05-22 | -89.75 |
| 2025-05-21 | -89.58 |
| 2025-05-20 | -90.08 |
| 2025-05-19 | -90.41 |
| 2025-05-16 | -90.08 |
| 2025-05-15 | -90.24 |
| 2025-05-14 | -89.41 |
| 2025-05-13 | -90.57 |
| 2025-05-12 | -90.24 |
| 2025-05-09 | -90.41 |
| 2025-05-08 | -90.08 |
| 2025-05-07 | -89.91 |
| 2025-05-06 | -90.08 |
| 2025-05-02 | -90.08 |
| 2025-04-30 | -89.58 |
| 2025-04-29 | -89.91 |
| 2025-04-28 | -89.41 |
| 2025-04-25 | -90.08 |
| 2025-04-24 | -89.91 |
| 2025-04-23 | -89.58 |
| 2025-04-22 | -90.08 |
| 2025-04-17 | -90.08 |
| 2025-04-16 | -90.74 |
| 2025-04-15 | -90.74 |
| 2025-04-14 | -90.08 |
| 2025-04-11 | -90.57 |
| 2025-04-10 | -90.57 |
| 2025-04-09 | -91.40 |
| 2025-04-08 | -91.40 |
| 2025-04-07 | -91.56 |
| 2025-04-03 | -89.41 |
| 2025-04-02 | -89.91 |
| 2025-04-01 | -90.08 |
| 2025-03-31 | -88.92 |
| 2025-03-28 | -89.25 |
| 2025-03-27 | -89.25 |
| 2025-03-26 | -89.08 |
| 2025-03-25 | -89.41 |
| 2025-03-24 | -88.59 |
| 2025-03-21 | -88.59 |
| 2025-03-20 | -88.42 |
| 2025-03-19 | -88.26 |
| 2025-03-18 | -87.76 |
| 2025-03-17 | -88.42 |
| 2025-03-14 | -87.93 |
| 2025-03-13 | -88.09 |
| 2025-03-12 | -88.09 |
| 2025-03-11 | -88.42 |
| 2025-03-10 | -88.09 |
| 2025-03-07 | -88.42 |
| 2025-03-06 | -88.42 |
| 2025-03-05 | -87.93 |
| 2025-03-04 | -88.92 |
| 2025-03-03 | -88.59 |
| 2025-02-28 | -87.76 |
| 2025-02-27 | -88.59 |
| 2025-02-26 | -87.93 |
| 2025-02-25 | -89.25 |
| 2025-02-24 | -89.58 |
| 2025-02-21 | -88.92 |
| 2025-02-20 | -88.42 |
| 2025-02-19 | -88.75 |
| 2025-02-18 | -88.09 |
| 2025-02-17 | -87.93 |
| 2025-02-14 | -88.42 |
| 2025-02-13 | -88.75 |
| 2025-02-12 | -87.93 |
| 2025-02-11 | -88.59 |
| 2025-02-10 | -88.92 |
| 2025-02-07 | -88.75 |
| 2025-02-06 | -88.42 |
| 2025-02-05 | -88.59 |
| 2025-02-04 | -89.25 |
| 2025-02-03 | -88.59 |
| 2025-01-28 | -88.59 |
| 2025-01-27 | -88.59 |
| 2025-01-24 | -89.08 |
| 2025-01-23 | -88.09 |
| 2025-01-22 | -88.92 |
| 2025-01-21 | -88.75 |
| 2025-01-20 | -88.92 |
| 2025-01-17 | -89.58 |
| 2025-01-16 | -88.42 |
| 2025-01-15 | -89.25 |
| 2025-01-14 | -88.75 |
| 2025-01-13 | -90.24 |
| 2025-01-10 | -90.08 |
| 2025-01-09 | -89.75 |
| 2025-01-08 | -89.58 |
| 2025-01-07 | -89.75 |
| 2025-01-06 | -88.59 |
| 2025-01-03 | -88.09 |
| 2025-01-02 | -87.76 |
| 2024-12-31 | -87.76 |
| 2024-12-30 | -87.60 |
| 2024-12-27 | -87.26 |
| 2024-12-24 | -86.77 |
| 2024-12-23 | -86.77 |
| 2024-12-20 | -86.27 |
| 2024-12-19 | -86.93 |
| 2024-12-18 | -86.60 |
| 2024-12-17 | -86.44 |
| 2024-12-16 | -86.93 |
| 2024-12-13 | -86.27 |
| 2024-12-12 | -86.44 |
| 2024-12-11 | -85.94 |
| 2024-12-10 | -85.45 |
| 2024-12-09 | -86.27 |
| 2024-12-06 | -86.27 |
| 2024-12-05 | -86.44 |
| 2024-12-04 | -86.27 |
| 2024-12-03 | -86.11 |
| 2024-12-02 | -85.45 |
| 2024-11-29 | -84.78 |
| 2024-11-28 | -85.28 |
| 2024-11-27 | -85.28 |
| 2024-11-26 | -84.78 |
| 2024-11-25 | -84.29 |
| 2024-11-22 | -84.62 |
| 2024-11-21 | -84.62 |
| 2024-11-20 | -84.45 |
| 2024-11-19 | -84.45 |
| 2024-11-18 | -84.12 |
| 2024-11-15 | -83.96 |
| 2024-11-14 | -84.12 |
| 2024-11-13 | -84.29 |
| 2024-11-12 | -83.79 |
| 2024-11-11 | -83.30 |
| 2024-11-08 | -83.13 |
| 2024-11-07 | -82.47 |
| 2024-11-06 | -82.63 |
| 2024-11-05 | -82.14 |
| 2024-11-04 | -82.14 |
| 2024-11-01 | -83.46 |
| 2024-10-31 | -78.00 |
| 2024-10-30 | -79.16 |
| 2024-10-29 | -78.50 |
| 2024-10-28 | -78.99 |
| 2024-10-25 | -78.17 |
| 2024-10-24 | -78.50 |
| 2024-10-23 | -77.01 |
| 2024-10-22 | -77.01 |
| 2024-10-21 | -77.01 |
| 2024-10-18 | -76.18 |
| 2024-10-17 | -77.18 |
| 2024-10-16 | -73.54 |
| 2024-10-15 | -76.68 |
| 2024-10-14 | -73.54 |
| 2024-10-10 | -73.04 |
| 2024-10-09 | -76.18 |
| 2024-10-08 | -75.36 |
| 2024-10-07 | -61.13 |
| 2024-10-04 | -61.63 |
| 2024-10-03 | -55.34 |
| 2024-10-02 | -57.00 |
| 2024-09-30 | -75.52 |
| 2024-09-27 | -81.14 |
| 2024-09-26 | -85.11 |
| 2024-09-25 | -87.10 |
| 2024-09-24 | -86.93 |
| 2024-09-23 | -88.09 |
| 2024-09-20 | -88.42 |
| 2024-09-19 | -87.93 |
| 2024-09-17 | -89.58 |
| 2024-09-16 | -90.41 |
| 2024-09-13 | -90.08 |
| 2024-09-12 | -90.41 |
| 2024-09-11 | -89.75 |
| 2024-09-10 | -89.75 |
| 2024-09-09 | -89.58 |
| 2024-09-05 | -89.25 |
| 2024-09-04 | -89.91 |
| 2024-09-03 | -89.91 |
| 2024-09-02 | -89.58 |
| 2024-08-30 | -89.08 |
| 2024-08-29 | -89.41 |
| 2024-08-28 | -90.08 |
| 2024-08-27 | -89.25 |
| 2024-08-26 | -89.41 |
| 2024-08-23 | -89.58 |
| 2024-08-22 | -88.92 |
| 2024-08-21 | -88.09 |
| 2024-08-20 | -88.59 |
| 2024-08-19 | -88.42 |
| 2024-08-16 | -88.09 |
| 2024-08-15 | -88.59 |
| 2024-08-14 | -87.93 |
| 2024-08-13 | -88.26 |
| 2024-08-12 | -88.59 |
| 2024-08-09 | -88.42 |
| 2024-08-08 | -88.92 |
| 2024-08-07 | -89.41 |
| 2024-08-06 | -89.25 |
| 2024-08-05 | -89.08 |
| 2024-08-02 | -88.09 |
| 2024-08-01 | -88.59 |
| 2024-07-31 | -88.42 |
| 2024-07-30 | -87.93 |
| 2024-07-29 | -87.60 |
| 2024-07-26 | -88.09 |
| 2024-07-25 | -87.93 |
| 2024-07-24 | -88.26 |
| 2024-07-23 | -87.76 |
| 2024-07-22 | -87.10 |
| 2024-07-19 | -86.44 |
| 2024-07-18 | -86.77 |
| 2024-07-17 | -87.26 |
| 2024-07-16 | -86.44 |
| 2024-07-15 | -85.78 |
| 2024-07-12 | -86.11 |
| 2024-07-11 | -86.60 |
| 2024-07-10 | -86.77 |
| 2024-07-09 | -87.93 |
| 2024-07-08 | -87.60 |
| 2024-07-05 | -86.77 |
| 2024-07-04 | -86.77 |
| 2024-07-03 | -86.11 |
| 2024-07-02 | -86.77 |
| 2024-06-28 | -85.78 |
| 2024-06-27 | -84.95 |
| 2024-06-26 | -84.78 |
| 2024-06-25 | -84.45 |
| 2024-06-24 | -84.45 |
| 2024-06-21 | -84.95 |
| 2024-06-20 | -84.29 |
| 2024-06-19 | -84.12 |
| 2024-06-18 | -83.79 |
| 2024-06-17 | -83.46 |
| 2024-06-14 | -82.96 |
| 2024-06-13 | -83.30 |
| 2024-06-12 | -82.80 |
| 2024-06-11 | -82.47 |
| 2024-06-07 | -81.48 |
| 2024-06-06 | -81.48 |
| 2024-06-05 | -81.31 |
| 2024-06-04 | -80.81 |
| 2024-06-03 | -82.14 |
| 2024-05-31 | -80.98 |
| 2024-05-30 | -80.32 |
| 2024-05-29 | -80.15 |
| 2024-05-28 | -80.81 |
| 2024-05-27 | -80.65 |
| 2024-05-24 | -82.14 |
| 2024-05-23 | -81.48 |
| 2024-05-22 | -79.66 |
| 2024-05-21 | -78.50 |
| 2024-05-20 | -77.34 |
| 2024-05-17 | -78.33 |
| 2024-05-16 | -83.13 |
| 2024-05-14 | -85.45 |
| 2024-05-13 | -85.28 |
| 2024-05-10 | -86.44 |
| 2024-05-09 | -87.93 |
| 2024-05-08 | -88.59 |
| 2024-05-07 | -88.26 |
| 2024-05-06 | -88.75 |
| 2024-05-03 | -87.60 |
| 2024-05-02 | -87.60 |
| 2024-04-30 | -88.09 |
| 2024-04-29 | -89.08 |
| 2024-04-26 | -89.41 |
| 2024-04-25 | -89.58 |
| 2024-04-24 | -90.74 |
| 2024-04-23 | -90.57 |
| 2024-04-22 | -91.40 |
| 2024-04-19 | -91.07 |
| 2024-04-18 | -91.40 |
| 2024-04-17 | -91.07 |
| 2024-04-16 | -90.57 |
| 2024-04-15 | -90.24 |
| 2024-04-12 | -90.08 |
| 2024-04-11 | -90.08 |
| 2024-04-10 | -90.74 |
| 2024-04-09 | -90.08 |
| 2024-04-08 | -90.57 |
| 2024-04-05 | -90.24 |
| 2024-04-03 | -89.25 |
| 2024-04-02 | -89.25 |
| 2024-03-28 | -88.59 |
| 2024-03-27 | -89.41 |
| 2024-03-26 | -88.59 |
| 2024-03-25 | -88.42 |
| 2024-03-22 | -87.43 |
| 2024-03-21 | -87.43 |
| 2024-03-20 | -87.10 |
| 2024-03-19 | -87.76 |
| 2024-03-18 | -87.60 |
| 2024-03-15 | -88.42 |
| 2024-03-14 | -86.27 |
| 2024-03-13 | -86.60 |
| 2024-03-12 | -85.78 |
| 2024-03-11 | -86.93 |
| 2024-03-08 | -86.60 |
| 2024-03-07 | -87.10 |
| 2024-03-06 | -86.77 |
| 2024-03-05 | -87.10 |
| 2024-03-04 | -86.44 |
| 2024-03-01 | -85.11 |
| 2024-02-29 | -85.94 |
| 2024-02-28 | -83.96 |
| 2024-02-27 | -83.96 |
| 2024-02-26 | -84.45 |
| 2024-02-23 | -83.79 |
| 2024-02-22 | -84.29 |
| 2024-02-21 | -84.62 |
| 2024-02-20 | -86.60 |
| 2024-02-19 | -85.94 |
| 2024-02-16 | -86.11 |
| 2024-02-15 | -87.26 |
| 2024-02-14 | -87.93 |
| 2024-02-09 | -87.10 |
| 2024-02-08 | -87.43 |
| 2024-02-07 | -87.93 |
| 2024-02-06 | -87.43 |
| 2024-02-05 | -88.42 |
| 2024-02-02 | -88.75 |
| 2024-02-01 | -88.59 |
| 2024-01-31 | -89.41 |
| 2024-01-30 | -89.91 |
| 2024-01-29 | -86.11 |
| 2024-01-26 | -85.78 |
| 2024-01-25 | -85.61 |
| 2024-01-24 | -86.27 |
| 2024-01-23 | -87.10 |
| 2024-01-22 | -86.44 |
| 2024-01-19 | -86.27 |
| 2024-01-18 | -85.45 |
| 2024-01-17 | -85.28 |
| 2024-01-16 | -83.46 |
| 2024-01-15 | -82.96 |
| 2024-01-12 | -81.48 |
| 2024-01-11 | -81.64 |
| 2024-01-10 | -82.30 |
| 2024-01-09 | -82.80 |
| 2024-01-08 | -83.13 |
| 2024-01-05 | -83.30 |
| 2024-01-04 | -83.13 |
| 2024-01-03 | -82.63 |
| 2024-01-02 | -82.14 |
| 2023-12-29 | -82.96 |
| 2023-12-28 | -83.13 |
| 2023-12-27 | -82.96 |
| 2023-12-22 | -83.30 |
| 2023-12-21 | -82.80 |
| 2023-12-20 | -83.30 |
| 2023-12-19 | -82.80 |
| 2023-12-18 | -81.97 |
| 2023-12-15 | -82.14 |
| 2023-12-14 | -82.63 |
| 2023-12-13 | -81.97 |
| 2023-12-12 | -80.65 |
| 2023-12-11 | -81.31 |
| 2023-12-08 | -81.31 |
| 2023-12-07 | -81.31 |
| 2023-12-06 | -80.65 |
| 2023-12-05 | -80.48 |
| 2023-12-04 | -80.65 |
| 2023-12-01 | -80.65 |
| 2023-11-30 | -80.81 |
| 2023-11-29 | -80.65 |
| 2023-11-28 | -79.33 |
| 2023-11-27 | -79.16 |
| 2023-11-24 | -78.33 |
| 2023-11-23 | -77.84 |
| 2023-11-22 | -80.15 |
| 2023-11-21 | -79.66 |
| 2023-11-20 | -79.33 |
| 2023-11-17 | -79.82 |
| 2023-11-16 | -79.33 |
| 2023-11-15 | -78.83 |
| 2023-11-14 | -79.66 |
| 2023-11-13 | -79.66 |
| 2023-11-10 | -78.83 |
| 2023-11-09 | -77.67 |
| 2023-11-08 | -77.67 |
| 2023-11-07 | -78.83 |
| 2023-11-06 | -78.17 |
| 2023-11-03 | -77.67 |
| 2023-11-02 | -78.83 |
| 2023-11-01 | -77.34 |
| 2023-10-31 | -76.51 |
| 2023-10-30 | -77.18 |
| 2023-10-27 | -77.01 |
| 2023-10-26 | -76.51 |
| 2023-10-25 | -76.68 |
| 2023-10-24 | -76.68 |
| 2023-10-20 | -75.85 |
| 2023-10-19 | -76.68 |
| 2023-10-18 | -75.52 |
| 2023-10-17 | -74.69 |
| 2023-10-16 | -74.53 |
| 2023-10-13 | -73.21 |
| 2023-10-12 | -74.03 |
| 2023-10-11 | -74.86 |
| 2023-10-10 | -75.85 |
| 2023-10-09 | -74.36 |
| 2023-10-06 | -72.88 |
| 2023-10-05 | -74.20 |
| 2023-10-04 | -74.86 |
| 2023-10-03 | -73.04 |
| 2023-09-29 | -72.88 |
| 2023-09-28 | -73.37 |
| 2023-09-27 | -72.38 |
| 2023-09-26 | -73.04 |
| 2023-09-25 | -71.88 |
| 2023-09-22 | -70.56 |
| 2023-09-21 | -71.72 |
| 2023-09-20 | -71.72 |
| 2023-09-19 | -71.55 |
| 2023-09-18 | -70.56 |
| 2023-09-15 | -70.06 |
| 2023-09-14 | -66.76 |
| 2023-09-13 | -66.09 |
| 2023-09-12 | -69.57 |
| 2023-09-11 | -71.06 |
| 2023-09-07 | -68.74 |
| 2023-09-06 | -68.08 |
| 2023-09-05 | -72.71 |
| 2023-09-04 | -71.39 |
| 2023-08-31 | -72.21 |
| 2023-08-30 | -70.89 |
| 2023-08-29 | -70.39 |
| 2023-08-28 | -70.39 |
| 2023-08-25 | -73.70 |
| 2023-08-24 | -74.86 |
| 2023-08-23 | -75.19 |
| 2023-08-22 | -74.69 |
| 2023-08-21 | -72.05 |
| 2023-08-18 | -70.06 |
| 2023-08-17 | -68.08 |
| 2023-08-16 | -68.08 |
| 2023-08-15 | -67.75 |
| 2023-08-14 | -68.74 |
| 2023-08-11 | -67.09 |
| 2023-08-10 | -66.09 |
| 2023-08-09 | -65.43 |
| 2023-08-08 | -64.27 |
| 2023-08-07 | -62.46 |
| 2023-08-04 | -62.29 |
| 2023-08-03 | -63.12 |
| 2023-08-02 | -60.80 |
| 2023-08-01 | -60.47 |
| 2023-07-31 | -57.00 |
| 2023-07-28 | -57.00 |
| 2023-07-27 | -59.15 |
| 2023-07-26 | -62.95 |
| 2023-07-25 | -61.46 |
| 2023-07-24 | -63.12 |
| 2023-07-21 | -62.62 |
| 2023-07-20 | -62.12 |
| 2023-07-19 | -62.12 |
| 2023-07-18 | -62.62 |
| 2023-07-14 | -60.64 |
| 2023-07-13 | -61.13 |
| 2023-07-12 | -62.79 |
| 2023-07-11 | -62.29 |
| 2023-07-10 | -62.29 |
| 2023-07-07 | -63.28 |
| 2023-07-06 | -63.61 |
| 2023-07-05 | -60.97 |
| 2023-07-04 | -61.63 |
| 2023-07-03 | -61.96 |
| 2023-06-30 | -61.63 |
| 2023-06-29 | -59.31 |
| 2023-06-28 | -58.82 |
| 2023-06-27 | -55.34 |
| 2023-06-26 | -61.79 |
| 2023-06-23 | -62.12 |
| 2023-06-21 | -57.82 |
| 2023-06-20 | -57.00 |
| 2023-06-19 | -54.52 |
| 2023-06-16 | -53.69 |
| 2023-06-15 | -57.00 |
| 2023-06-14 | -59.81 |
| 2023-06-13 | -57.00 |
| 2023-06-12 | -57.00 |
| 2023-06-09 | -57.82 |
| 2023-06-08 | -57.00 |
| 2023-06-07 | -61.13 |
| 2023-06-06 | -62.46 |
| 2023-06-05 | -63.94 |
| 2023-06-02 | -63.78 |
| 2023-06-01 | -67.25 |
| 2023-05-31 | -65.93 |
| 2023-05-30 | -63.94 |
| 2023-05-29 | -65.43 |
| 2023-05-25 | -62.46 |
| 2023-05-24 | -61.79 |
| 2023-05-23 | -61.79 |
| 2023-05-22 | -61.96 |
| 2023-05-19 | -63.28 |
| 2023-05-18 | -63.78 |
| 2023-05-17 | -63.28 |
| 2023-05-16 | -61.30 |
| 2023-05-15 | -61.13 |
| 2023-05-12 | -60.80 |
| 2023-05-11 | -60.80 |
| 2023-05-10 | -61.79 |
| 2023-05-09 | -60.47 |
| 2023-05-08 | -60.47 |
| 2023-05-05 | -62.12 |
| 2023-05-04 | -60.47 |
| 2023-05-03 | -58.65 |
| 2023-05-02 | -59.15 |
| 2023-04-28 | -60.31 |
| 2023-04-27 | -61.30 |
| 2023-04-26 | -60.64 |
| 2023-04-25 | -61.30 |
| 2023-04-24 | -60.64 |
| 2023-04-21 | -58.65 |
| 2023-04-20 | -57.82 |
| 2023-04-19 | -57.00 |
| 2023-04-18 | -57.82 |
| 2023-04-17 | -59.15 |
| 2023-04-14 | -59.15 |
| 2023-04-13 | -58.98 |
| 2023-04-12 | -57.00 |
| 2023-04-11 | -57.82 |
| 2023-04-06 | -61.30 |
| 2023-04-04 | -57.82 |
| 2023-04-03 | -57.82 |
| 2023-03-31 | -56.17 |
| 2023-03-30 | -53.69 |
| 2023-03-29 | -53.69 |
| 2023-03-28 | -55.34 |
| 2023-03-27 | -56.17 |
| 2023-03-24 | -53.69 |
| 2023-03-23 | -52.86 |
| 2023-03-22 | -50.38 |
| 2023-03-21 | -49.55 |
| 2023-03-20 | -48.73 |
| 2023-03-17 | -43.77 |
| 2023-03-16 | -46.25 |
| 2023-03-15 | -44.59 |
| 2023-03-14 | -49.55 |
| 2023-03-13 | -44.59 |
| 2023-03-10 | -38.80 |
| 2023-03-09 | -37.98 |
| 2023-03-08 | -36.32 |
| 2023-03-07 | -34.67 |
| 2023-03-06 | -33.84 |
| 2023-03-03 | -31.36 |
| 2023-03-02 | -32.19 |
| 2023-03-01 | -33.84 |
| 2023-02-28 | -36.32 |
| 2023-02-27 | -33.84 |
| 2023-02-24 | -32.19 |
| 2023-02-23 | -29.71 |
| 2023-02-22 | -30.53 |
| 2023-02-21 | -28.05 |
| 2023-02-20 | -31.36 |
| 2023-02-17 | -33.01 |
| 2023-02-16 | -32.19 |
| 2023-02-15 | -33.01 |
| 2023-02-14 | -30.53 |
| 2023-02-13 | -30.53 |
| 2023-02-10 | -28.88 |
| 2023-02-09 | -27.23 |
| 2023-02-08 | -27.23 |
| 2023-02-07 | -26.40 |
| 2023-02-06 | -26.40 |
| 2023-02-03 | -23.92 |
| 2023-02-02 | -22.26 |
| 2023-02-01 | -21.44 |
| 2023-01-31 | -23.09 |
| 2023-01-30 | -23.09 |
| 2023-01-27 | -17.30 |
| 2023-01-26 | -19.78 |
| 2023-01-20 | -22.26 |
| 2023-01-19 | -25.57 |
| 2023-01-18 | -25.57 |
| 2023-01-17 | -23.92 |
| 2023-01-16 | -23.92 |
| 2023-01-13 | -22.26 |
| 2023-01-12 | -25.57 |
| 2023-01-11 | -23.92 |
| 2023-01-10 | -21.44 |
| 2023-01-09 | -20.61 |
| 2023-01-06 | -19.78 |
| 2023-01-05 | -21.44 |
| 2023-01-04 | -19.78 |
| 2023-01-03 | -23.92 |
| 2022-12-30 | -26.40 |
| 2022-12-29 | -28.88 |
| 2022-12-28 | -24.75 |
| 2022-12-23 | -20.61 |
| 2022-12-22 | -23.92 |
| 2022-12-21 | -24.75 |
| 2022-12-20 | -23.92 |
| 2022-12-19 | -15.65 |
| 2022-12-16 | -9.03 |
| 2022-12-15 | -13.99 |
| 2022-12-14 | -10.69 |
| 2022-12-13 | -5.72 |
| 2022-12-12 | -10.69 |
| 2022-12-09 | -19.78 |
| 2022-12-08 | -35.50 |
| 2022-12-07 | -38.80 |
| 2022-12-06 | -35.50 |
| 2022-12-05 | -38.80 |
| 2022-12-02 | -43.77 |
| 2022-12-01 | -42.11 |
| 2022-11-30 | -42.94 |
| 2022-11-29 | -40.46 |
| 2022-11-28 | -44.59 |
| 2022-11-25 | -40.46 |
| 2022-11-24 | -42.94 |
| 2022-11-23 | -45.42 |
| 2022-11-22 | -47.07 |
| 2022-11-21 | -44.59 |
| 2022-11-18 | -41.28 |
| 2022-11-17 | -41.28 |
| 2022-11-16 | -42.11 |
| 2022-11-15 | -37.15 |
| 2022-11-14 | -40.46 |
| 2022-11-11 | -52.86 |
| 2022-11-10 | -59.81 |
| 2022-11-09 | -59.64 |
| 2022-11-08 | -62.95 |
| 2022-11-07 | -61.63 |
| 2022-11-04 | -64.94 |
| 2022-11-03 | -66.42 |
| 2022-11-02 | -65.60 |
| 2022-11-01 | -66.09 |
| 2022-10-31 | -66.26 |
| 2022-10-28 | -65.76 |
| 2022-10-27 | -63.94 |
| 2022-10-26 | -64.11 |
| 2022-10-25 | -63.94 |
| 2022-10-24 | -63.78 |
| 2022-10-21 | -61.46 |
| 2022-10-20 | -60.64 |
| 2022-10-19 | -60.14 |
| 2022-10-18 | -61.30 |
| 2022-10-17 | -61.30 |
| 2022-10-14 | -61.46 |
| 2022-10-13 | -62.79 |
| 2022-10-12 | -59.81 |
| 2022-10-11 | -59.64 |
| 2022-10-10 | -59.48 |
| 2022-10-07 | -59.81 |
| 2022-10-06 | -57.00 |
| 2022-10-05 | -57.82 |
| 2022-10-03 | -57.82 |
| 2022-09-30 | -58.82 |
| 2022-09-29 | -59.81 |
| 2022-09-28 | -59.31 |
| 2022-09-27 | -57.82 |
| 2022-09-26 | -56.17 |
| 2022-09-23 | -57.82 |
| 2022-09-22 | -56.17 |
| 2022-09-21 | -55.34 |
| 2022-09-20 | -53.69 |
| 2022-09-19 | -52.04 |
| 2022-09-16 | -47.90 |
| 2022-09-15 | -47.07 |
| 2022-09-14 | -47.90 |
| 2022-09-13 | -46.25 |
| 2022-09-09 | -44.59 |
| 2022-09-08 | -48.73 |
| 2022-09-07 | -46.25 |
| 2022-09-06 | -45.42 |
| 2022-09-05 | -47.07 |
| 2022-09-02 | -46.25 |
| 2022-09-01 | -44.59 |
| 2022-08-31 | -43.77 |
| 2022-08-30 | -43.77 |
| 2022-08-29 | -42.94 |
| 2022-08-26 | -42.94 |
| 2022-08-25 | -42.11 |
| 2022-08-24 | -43.77 |
| 2022-08-23 | -41.28 |
| 2022-08-22 | -40.46 |
| 2022-08-19 | -42.11 |
| 2022-08-18 | -41.28 |
| 2022-08-17 | -39.63 |
| 2022-08-16 | -39.63 |
| 2022-08-15 | -40.46 |
| 2022-08-12 | -38.80 |
| 2022-08-11 | -39.63 |
| 2022-08-10 | -40.46 |
| 2022-08-09 | -40.46 |
| 2022-08-08 | -41.28 |
| 2022-08-05 | -39.63 |
| 2022-08-04 | -41.28 |
| 2022-08-03 | -42.11 |
| 2022-08-02 | -40.46 |
| 2022-08-01 | -39.63 |
| 2022-07-29 | -37.98 |
| 2022-07-28 | -37.15 |
| 2022-07-27 | -36.32 |
| 2022-07-26 | -33.84 |
| 2022-07-25 | -35.50 |
| 2022-07-22 | -36.32 |
| 2022-07-21 | -35.50 |
| 2022-07-20 | -34.67 |
| 2022-07-19 | -33.84 |
| 2022-07-18 | -33.84 |
| 2022-07-15 | -37.98 |
| 2022-07-14 | -35.50 |
| 2022-07-13 | -33.01 |
| 2022-07-12 | -33.01 |
| 2022-07-11 | -30.53 |
| 2022-07-08 | -28.05 |
| 2022-07-07 | -29.71 |
| 2022-07-06 | -28.05 |
| 2022-07-05 | -28.05 |
| 2022-07-04 | -26.40 |
| 2022-06-30 | -23.09 |
| 2022-06-29 | -23.09 |
| 2022-06-28 | -23.92 |
| 2022-06-27 | -21.44 |
| 2022-06-24 | -20.61 |
| 2022-06-23 | -17.30 |
| 2022-06-22 | -20.61 |
| 2022-06-21 | -18.96 |
| 2022-06-20 | -15.65 |
| 2022-06-17 | -25.57 |
| 2022-06-16 | -28.88 |
| 2022-06-15 | -26.40 |
| 2022-06-14 | -28.05 |
| 2022-06-13 | -28.88 |
| 2022-06-10 | -27.23 |
| 2022-06-09 | -23.09 |
| 2022-06-08 | -24.75 |
| 2022-06-07 | -28.05 |
| 2022-06-06 | -26.40 |
| 2022-06-02 | -24.75 |
| 2022-06-01 | -23.92 |
| 2022-05-31 | -22.26 |
| 2022-05-30 | -27.23 |
| 2022-05-27 | -28.05 |
| 2022-05-26 | -28.05 |
| 2022-05-25 | -24.75 |
| 2022-05-24 | -23.09 |
| 2022-05-23 | -18.13 |
| 2022-05-20 | -17.30 |
| 2022-05-19 | -18.96 |
| 2022-05-18 | -18.13 |
| 2022-05-17 | -17.30 |
| 2022-05-16 | -20.61 |
| 2022-05-13 | -23.09 |
| 2022-05-12 | -23.92 |
| 2022-05-11 | -21.44 |
| 2022-05-10 | -21.44 |
| 2022-05-06 | -17.30 |
| 2022-05-05 | -12.34 |
| 2022-05-04 | -12.34 |
| 2022-05-03 | -7.38 |
| 2022-04-29 | -7.38 |
| 2022-04-28 | -15.65 |
| 2022-04-27 | -13.99 |
| 2022-04-26 | -13.99 |
| 2022-04-25 | -15.65 |
| 2022-04-22 | -12.34 |
| 2022-04-21 | -10.69 |
| 2022-04-20 | -7.38 |
| 2022-04-19 | 2.55 |
| 2022-04-14 | 7.51 |
| 2022-04-13 | 0.89 |
| 2022-04-12 | 4.20 |
| 2022-04-11 | 4.20 |
| 2022-04-08 | 10.81 |
| 2022-04-07 | -5.72 |
| 2022-04-06 | -4.07 |
| 2022-04-04 | -13.99 |
| 2022-04-01 | -18.96 |
| 2022-03-31 | -33.01 |
| 2022-03-30 | -18.96 |
| 2022-03-29 | -26.40 |
| 2022-03-28 | -24.75 |
| 2022-03-25 | -23.09 |
| 2022-03-24 | -19.78 |
| 2022-03-23 | -17.30 |
| 2022-03-22 | -13.99 |
| 2022-03-21 | -18.96 |
| 2022-03-18 | -12.34 |
| 2022-03-17 | -13.99 |
| 2022-03-16 | -34.67 |
| 2022-03-15 | -38.80 |
| 2022-03-14 | -33.84 |
| 2022-03-11 | -29.71 |
| 2022-03-10 | -32.19 |
| 2022-03-09 | -25.57 |
| 2022-03-08 | -21.44 |
| 2022-03-07 | -12.34 |
| 2022-03-04 | -7.38 |
| 2022-03-03 | -4.07 |
| 2022-03-02 | -5.72 |
| 2022-03-01 | 4.20 |
| 2022-02-28 | 2.55 |
| 2022-02-25 | 5.85 |
| 2022-02-24 | 5.85 |
| 2022-02-23 | 7.51 |
| 2022-02-22 | 10.81 |
| 2022-02-21 | 12.47 |
| 2022-02-18 | 12.47 |
| 2022-02-17 | 9.16 |
| 2022-02-16 | 10.81 |
| 2022-02-15 | 7.51 |
| 2022-02-14 | 9.16 |
| 2022-02-11 | 15.78 |
| 2022-02-10 | 17.43 |
| 2022-02-09 | 12.47 |
| 2022-02-08 | 9.16 |
| 2022-02-07 | 9.16 |
| 2022-02-04 | 4.20 |
| 2022-01-31 | 4.20 |
| 2022-01-28 | 5.85 |
| 2022-01-27 | 7.51 |
| 2022-01-26 | 15.78 |
| 2022-01-25 | 12.47 |
| 2022-01-24 | 17.43 |
| 2022-01-21 | 15.78 |
| 2022-01-20 | 14.12 |
| 2022-01-19 | 7.51 |
| 2022-01-18 | 5.85 |
| 2022-01-17 | 5.85 |
| 2022-01-14 | 9.16 |
| 2022-01-13 | 10.81 |
| 2022-01-12 | 19.08 |
| 2022-01-11 | 24.05 |
| 2022-01-10 | 19.08 |
| 2022-01-07 | 10.81 |
| 2022-01-06 | 10.81 |
| 2022-01-05 | 7.51 |
| 2022-01-04 | 9.16 |
| 2022-01-03 | 4.20 |
| 2021-12-31 | 5.85 |
| 2021-12-30 | 9.16 |
| 2021-12-29 | 9.16 |
| 2021-12-28 | 14.12 |
| 2021-12-24 | 12.47 |
| 2021-12-23 | 10.81 |
| 2021-12-22 | 10.81 |
| 2021-12-21 | 9.16 |
| 2021-12-20 | 5.85 |
| 2021-12-17 | 10.81 |
| 2021-12-16 | 10.81 |
| 2021-12-15 | 9.16 |
| 2021-12-14 | 15.78 |
| 2021-12-13 | 22.39 |
| 2021-12-10 | 24.05 |
| 2021-12-09 | 25.70 |
| 2021-12-08 | 22.39 |
| 2021-12-07 | 24.05 |
| 2021-12-06 | 20.74 |
| 2021-12-03 | 24.05 |
| 2021-12-02 | 29.01 |
| 2021-12-01 | 17.43 |
| 2021-11-30 | 27.35 |
| 2021-11-29 | 29.01 |
| 2021-11-26 | 30.66 |
| 2021-11-25 | 38.93 |
| 2021-11-24 | 29.01 |
| 2021-11-23 | 32.32 |
| 2021-11-22 | 30.66 |
| 2021-11-19 | 33.97 |
| 2021-11-18 | 29.01 |
| 2021-11-17 | 32.32 |
| 2021-11-16 | 32.32 |
| 2021-11-15 | 33.97 |
| 2021-11-12 | 40.59 |
| 2021-11-11 | 42.24 |
| 2021-11-10 | 37.28 |
| 2021-11-09 | 30.66 |
| 2021-11-08 | 32.32 |
| 2021-11-05 | 30.66 |
| 2021-11-04 | 37.28 |
| 2021-11-03 | 40.59 |
| 2021-11-02 | 35.62 |
| 2021-11-01 | 33.97 |
| 2021-10-29 | 40.59 |
| 2021-10-28 | 38.93 |
| 2021-10-27 | 45.55 |
| 2021-10-26 | 48.86 |
| 2021-10-25 | 55.47 |
| 2021-10-22 | 67.05 |
| 2021-10-21 | 55.47 |
| 2021-10-20 | 53.82 |
| 2021-10-19 | 58.78 |
| 2021-10-18 | 65.40 |
| 2021-10-15 | 60.43 |
| 2021-10-12 | 70.36 |
| 2021-10-11 | 75.32 |
| 2021-10-08 | 85.24 |
| 2021-10-07 | 86.90 |
| 2021-10-06 | 86.90 |
| 2021-10-05 | 85.24 |
| 2021-10-04 | 105.09 |
| 2021-09-30 | 90.20 |
| 2021-09-29 | 85.24 |
| 2021-09-28 | 85.24 |
| 2021-09-27 | 75.32 |
| 2021-09-24 | 81.94 |
| 2021-09-23 | 93.51 |
| 2021-09-21 | 88.55 |
| 2021-09-20 | 78.63 |
| 2021-09-17 | 81.94 |
| 2021-09-16 | 91.86 |
| 2021-09-15 | 100.13 |
| 2021-09-14 | 113.36 |
| 2021-09-13 | 115.01 |
| 2021-09-10 | 121.63 |
| 2021-09-09 | 123.28 |
| 2021-09-08 | 133.21 |
| 2021-09-07 | 134.86 |
| 2021-09-06 | 141.48 |
| 2021-09-03 | 140.98 |
| 2021-09-02 | 147.36 |
| 2021-09-01 | 142.58 |
| 2021-08-31 | 139.39 |
| 2021-08-30 | 142.58 |
| 2021-08-27 | 145.77 |
| 2021-08-26 | 150.56 |
| 2021-08-25 | 156.94 |
| 2021-08-24 | 144.17 |
| 2021-08-23 | 140.98 |
| 2021-08-20 | 145.77 |
| 2021-08-19 | 145.77 |
| 2021-08-18 | 150.56 |
| 2021-08-17 | 142.58 |
| 2021-08-16 | 161.73 |
| 2021-08-13 | 168.11 |
| 2021-08-12 | 182.47 |
| 2021-08-11 | 182.47 |
| 2021-08-10 | 177.69 |
| 2021-08-09 | 177.69 |
| 2021-08-06 | 169.71 |
| 2021-08-05 | 169.71 |
| 2021-08-04 | 171.30 |
| 2021-08-03 | 160.13 |
| 2021-08-02 | 155.34 |
| 2021-07-30 | 155.34 |
| 2021-07-29 | 163.32 |
| 2021-07-28 | 168.11 |
| 2021-07-27 | 176.09 |
| 2021-07-26 | 195.24 |
| 2021-07-23 | 214.39 |
| 2021-07-22 | 217.58 |
| 2021-07-21 | 211.20 |
| 2021-07-20 | 215.99 |
| 2021-07-19 | 227.16 |
| 2021-07-16 | 236.74 |
| 2021-07-15 | 223.97 |
| 2021-07-14 | 211.20 |
| 2021-07-13 | 219.18 |
| 2021-07-12 | 211.20 |
| 2021-07-09 | 206.41 |
| 2021-07-08 | 204.82 |
| 2021-07-07 | 209.61 |
| 2021-07-06 | 214.39 |
| 2021-07-05 | 209.61 |
| 2021-07-02 | 217.58 |
| 2021-06-30 | 217.58 |
| 2021-06-29 | 219.18 |
| 2021-06-28 | 219.18 |
| 2021-06-25 | 220.78 |
| 2021-06-24 | 223.97 |
| 2021-06-23 | 222.37 |
| 2021-06-22 | 230.35 |
| 2021-06-21 | 215.99 |
| 2021-06-18 | 212.80 |
| 2021-06-17 | 220.78 |
| 2021-06-16 | 220.78 |
| 2021-06-15 | 228.76 |
| 2021-06-11 | 235.94 |
| 2021-06-10 | 238.83 |
| 2021-06-09 | 240.28 |
| 2021-06-08 | 250.42 |
| 2021-06-07 | 238.83 |
| 2021-06-04 | 246.07 |
| 2021-06-03 | 240.28 |
| 2021-06-02 | 241.73 |
| 2021-06-01 | 231.59 |
| 2021-05-31 | 222.91 |
| 2021-05-28 | 231.59 |
| 2021-05-27 | 233.04 |
| 2021-05-26 | 227.25 |
| 2021-05-25 | 221.46 |
| 2021-05-24 | 221.46 |
| 2021-05-21 | 215.67 |
| 2021-05-20 | 214.22 |
| 2021-05-18 | 218.56 |
| 2021-05-17 | 206.98 |
| 2021-05-14 | 214.22 |
| 2021-05-13 | 208.43 |
| 2021-05-12 | 208.43 |
| 2021-05-11 | 211.32 |
| 2021-05-10 | 206.98 |
| 2021-05-07 | 199.74 |
| 2021-05-06 | 208.43 |
| 2021-05-05 | 209.87 |
| 2021-05-04 | 208.43 |
| 2021-05-03 | 211.32 |
| 2021-04-30 | 212.77 |
| 2021-04-29 | 212.77 |
| 2021-04-28 | 214.22 |
| 2021-04-27 | 214.22 |
| 2021-04-26 | 214.22 |
| 2021-04-23 | 218.56 |
| 2021-04-22 | 218.56 |
| 2021-04-21 | 224.35 |
| 2021-04-20 | 225.80 |
| 2021-04-19 | 233.04 |
| 2021-04-16 | 227.25 |
| 2021-04-15 | 221.46 |
| 2021-04-14 | 217.11 |
| 2021-04-13 | 218.56 |
| 2021-04-12 | 220.01 |
| 2021-04-09 | 218.56 |
| 2021-04-08 | 220.01 |
| 2021-04-07 | 221.46 |
| 2021-04-01 | 225.80 |
| 2021-03-31 | 235.94 |
| 2021-03-30 | 264.90 |
| 2021-03-29 | 243.18 |
| 2021-03-26 | 234.49 |
| 2021-03-25 | 290.96 |
| 2021-03-24 | 296.75 |
| 2021-03-23 | 299.65 |
| 2021-03-22 | 312.68 |
| 2021-03-19 | 335.85 |
| 2021-03-18 | 344.54 |
| 2021-03-17 | 345.99 |
| 2021-03-16 | 350.33 |
| 2021-03-15 | 351.78 |
| 2021-03-12 | 345.99 |
| 2021-03-11 | 340.19 |
| 2021-03-10 | 338.75 |
| 2021-03-09 | 340.19 |
| 2021-03-08 | 341.64 |
| 2021-03-05 | 344.54 |
| 2021-03-04 | 356.12 |
| 2021-03-03 | 350.33 |
| 2021-03-02 | 343.09 |
| 2021-03-01 | 338.75 |
| 2021-02-26 | 332.95 |
| 2021-02-25 | 334.40 |
| 2021-02-24 | 305.44 |
| 2021-02-23 | 312.68 |
| 2021-02-22 | 305.44 |
| 2021-02-19 | 302.55 |
| 2021-02-18 | 305.44 |
| 2021-02-17 | 305.44 |
| 2021-02-16 | 311.23 |
| 2021-02-11 | 303.99 |
| 2021-02-10 | 299.65 |
| 2021-02-09 | 298.20 |
| 2021-02-08 | 305.44 |
| 2021-02-05 | 302.55 |
| 2021-02-04 | 299.65 |
| 2021-02-03 | 299.65 |
| 2021-02-02 | 302.55 |
| 2021-02-01 | 292.41 |
| 2021-01-29 | 292.41 |
| 2021-01-28 | 288.07 |
| 2021-01-27 | 296.75 |
| 2021-01-26 | 295.31 |
| 2021-01-25 | 298.20 |
| 2021-01-22 | 305.44 |
| 2021-01-21 | 312.68 |
| 2021-01-20 | 332.95 |
| 2021-01-19 | 334.40 |
| 2021-01-18 | 321.37 |
| 2021-01-15 | 312.68 |
| 2021-01-14 | 309.79 |
| 2021-01-13 | 309.79 |
| 2021-01-12 | 312.68 |
| 2021-01-11 | 298.20 |
| 2021-01-08 | 292.41 |
| 2021-01-07 | 295.31 |
| 2021-01-06 | 298.20 |
| 2021-01-05 | 292.41 |
| 2021-01-04 | 296.75 |
| 2020-12-31 | 305.44 |
| 2020-12-30 | 298.20 |
| 2020-12-29 | 295.31 |
| 2020-12-28 | 290.96 |
| 2020-12-24 | 296.75 |
| 2020-12-23 | 296.75 |
| 2020-12-22 | 292.41 |
| 2020-12-21 | 296.75 |
| 2020-12-18 | 303.99 |
| 2020-12-17 | 301.10 |
| 2020-12-16 | 301.10 |
| 2020-12-15 | 302.55 |
| 2020-12-14 | 308.34 |
| 2020-12-11 | 305.44 |
| 2020-12-10 | 308.34 |
| 2020-12-09 | 314.13 |
| 2020-12-08 | 318.47 |
| 2020-12-07 | 321.37 |
| 2020-12-04 | 330.06 |
| 2020-12-03 | 337.30 |
| 2020-12-02 | 337.30 |
| 2020-12-01 | 344.54 |
| 2020-11-30 | 345.99 |
| 2020-11-27 | 340.19 |
| 2020-11-26 | 337.30 |
| 2020-11-25 | 340.19 |
| 2020-11-24 | 341.64 |
| 2020-11-23 | 348.88 |
| 2020-11-20 | 343.09 |
| 2020-11-19 | 344.54 |
| 2020-11-18 | 347.43 |
| 2020-11-17 | 350.33 |
| 2020-11-16 | 344.54 |
| 2020-11-13 | 354.67 |
| 2020-11-12 | 367.71 |
| 2020-11-11 | 387.98 |
| 2020-11-10 | 382.19 |
| 2020-11-09 | 363.36 |
| 2020-11-06 | 366.26 |
| 2020-11-05 | 356.12 |
| 2020-11-04 | 347.43 |
| 2020-11-03 | 344.54 |
| 2020-11-02 | 337.30 |
| 2020-10-30 | 332.95 |
| 2020-10-29 | 331.51 |
| 2020-10-28 | 335.85 |
| 2020-10-27 | 335.85 |
| 2020-10-23 | 345.99 |
| 2020-10-22 | 343.09 |
| 2020-10-21 | 335.85 |
| 2020-10-20 | 340.19 |
| 2020-10-19 | 347.43 |
| 2020-10-16 | 344.54 |
| 2020-10-15 | 343.09 |
| 2020-10-14 | 357.57 |
| 2020-10-12 | 373.50 |
| 2020-10-09 | 370.60 |
| 2020-10-08 | 367.71 |
| 2020-10-07 | 363.36 |
| 2020-10-06 | 359.02 |
| 2020-10-05 | 335.85 |
| 2020-09-30 | 343.09 |
| 2020-09-29 | 341.64 |
| 2020-09-28 | 341.64 |
| 2020-09-25 | 340.19 |
| 2020-09-24 | 351.78 |
| 2020-09-23 | 359.02 |
| 2020-09-22 | 361.91 |
| 2020-09-21 | 373.50 |
| 2020-09-18 | 395.22 |
| 2020-09-17 | 399.41 |
| 2020-09-16 | 403.61 |
| 2020-09-15 | 400.81 |
| 2020-09-14 | 391.02 |
| 2020-09-11 | 388.22 |
| 2020-09-10 | 386.82 |
| 2020-09-09 | 385.43 |
| 2020-09-08 | 382.63 |
| 2020-09-07 | 384.03 |
| 2020-09-04 | 391.02 |
| 2020-09-03 | 396.62 |
| 2020-09-02 | 396.62 |
| 2020-09-01 | 406.41 |
| 2020-08-31 | 406.41 |
| 2020-08-28 | 407.81 |
| 2020-08-27 | 400.81 |
| 2020-08-26 | 410.61 |
| 2020-08-25 | 410.61 |
| 2020-08-24 | 480.55 |
| 2020-08-21 | 463.77 |
| 2020-08-20 | 456.77 |
| 2020-08-19 | 437.19 |
| 2020-08-18 | 434.39 |
| 2020-08-17 | 438.58 |
| 2020-08-14 | 428.79 |
| 2020-08-13 | 420.40 |
| 2020-08-12 | 419.00 |
| 2020-08-11 | 421.80 |
| 2020-08-10 | 413.40 |
| 2020-08-07 | 409.21 |
| 2020-08-06 | 405.01 |
| 2020-08-05 | 406.41 |
| 2020-08-04 | 405.01 |
| 2020-08-03 | 395.22 |
| 2020-07-31 | 386.82 |
| 2020-07-30 | 384.03 |
| 2020-07-29 | 382.63 |
| 2020-07-28 | 371.44 |
| 2020-07-27 | 365.84 |
| 2020-07-24 | 368.64 |
| 2020-07-23 | 379.83 |
| 2020-07-22 | 381.23 |
| 2020-07-21 | 388.22 |
| 2020-07-20 | 395.22 |
| 2020-07-17 | 381.23 |
| 2020-07-16 | 385.43 |
| 2020-07-15 | 395.22 |
| 2020-07-14 | 392.42 |
| 2020-07-13 | 405.01 |
| 2020-07-10 | 407.81 |
| 2020-07-09 | 417.60 |
| 2020-07-08 | 430.19 |
| 2020-07-07 | 428.79 |
| 2020-07-06 | 441.38 |
| 2020-07-03 | 414.80 |
| 2020-07-02 | 406.41 |
| 2020-06-30 | 368.64 |
| 2020-06-29 | 374.23 |
| 2020-06-26 | 375.63 |
| 2020-06-24 | 371.44 |
| 2020-06-23 | 382.63 |
| 2020-06-22 | 386.82 |
| 2020-06-19 | 393.82 |
| 2020-06-18 | 378.43 |
| 2020-06-17 | 371.44 |
| 2020-06-16 | 364.44 |
| 2020-06-15 | 358.85 |
| 2020-06-12 | 372.84 |
| 2020-06-11 | 361.11 |
| 2020-06-10 | 375.44 |
| 2020-06-09 | 378.05 |
| 2020-06-08 | 375.44 |
| 2020-06-05 | 366.32 |
| 2020-06-04 | 362.41 |
| 2020-06-03 | 357.20 |
| 2020-06-02 | 342.88 |
| 2020-06-01 | 338.97 |
| 2020-05-29 | 312.92 |
| 2020-05-28 | 311.61 |
| 2020-05-27 | 318.13 |
| 2020-05-26 | 327.25 |
| 2020-05-25 | 324.64 |
| 2020-05-22 | 315.52 |
| 2020-05-21 | 340.27 |
| 2020-05-20 | 341.57 |
| 2020-05-19 | 349.39 |
| 2020-05-18 | 342.88 |
| 2020-05-15 | 341.57 |
| 2020-05-14 | 353.30 |
| 2020-05-13 | 349.39 |
| 2020-05-12 | 349.39 |
| 2020-05-11 | 355.90 |
| 2020-05-08 | 344.18 |
| 2020-05-07 | 316.82 |
| 2020-05-06 | 319.43 |
| 2020-05-05 | 318.13 |
| 2020-05-04 | 314.22 |
| 2020-04-29 | 329.85 |
| 2020-04-28 | 320.73 |
| 2020-04-27 | 318.13 |
| 2020-04-24 | 312.92 |
| 2020-04-23 | 318.13 |
| 2020-04-22 | 310.31 |
| 2020-04-21 | 311.61 |
| 2020-04-20 | 320.73 |
| 2020-04-17 | 329.85 |
| 2020-04-16 | 312.92 |
| 2020-04-15 | 310.31 |
| 2020-04-14 | 322.03 |
| 2020-04-09 | 320.73 |
| 2020-04-08 | 307.71 |
| 2020-04-07 | 307.71 |
| 2020-04-06 | 302.50 |
| 2020-04-03 | 297.29 |
| 2020-04-02 | 302.50 |
| 2020-04-01 | 314.22 |
| 2020-03-31 | 329.85 |
| 2020-03-30 | 310.31 |
| 2020-03-27 | 315.52 |
| 2020-03-26 | 302.50 |
| 2020-03-25 | 305.10 |
| 2020-03-24 | 273.84 |
| 2020-03-23 | 259.51 |
| 2020-03-20 | 286.87 |
| 2020-03-19 | 271.23 |
| 2020-03-18 | 297.29 |
| 2020-03-17 | 322.03 |
| 2020-03-16 | 338.97 |
| 2020-03-13 | 354.60 |
| 2020-03-12 | 370.23 |
| 2020-03-11 | 387.16 |
| 2020-03-10 | 387.16 |
| 2020-03-09 | 387.16 |
| 2020-03-06 | 415.82 |
| 2020-03-05 | 428.85 |
| 2020-03-04 | 421.03 |
| 2020-03-03 | 408.00 |
| 2020-03-02 | 411.91 |
| 2020-02-28 | 397.58 |
| 2020-02-27 | 417.12 |
| 2020-02-26 | 411.91 |
| 2020-02-25 | 406.70 |
| 2020-02-24 | 411.91 |
| 2020-02-21 | 423.64 |
| 2020-02-20 | 431.45 |
| 2020-02-19 | 435.36 |
| 2020-02-18 | 423.64 |
| 2020-02-17 | 439.27 |
| 2020-02-14 | 437.96 |
| 2020-02-13 | 424.94 |
| 2020-02-12 | 415.82 |
| 2020-02-11 | 413.22 |
| 2020-02-10 | 401.49 |
| 2020-02-07 | 400.19 |
| 2020-02-06 | 404.10 |
| 2020-02-05 | 391.07 |
| 2020-02-04 | 388.47 |
| 2020-02-03 | 371.53 |
| 2020-01-31 | 371.53 |
| 2020-01-30 | 378.05 |
| 2020-01-29 | 393.68 |
| 2020-01-24 | 421.03 |
| 2020-01-23 | 418.43 |
| 2020-01-22 | 434.06 |
| 2020-01-21 | 430.15 |
| 2020-01-20 | 460.11 |
| 2020-01-17 | 475.74 |
| 2020-01-16 | 467.92 |
| 2020-01-15 | 449.69 |
| 2020-01-14 | 457.50 |
| 2020-01-13 | 450.99 |
| 2020-01-10 | 448.38 |
| 2020-01-09 | 453.60 |
| 2020-01-08 | 447.08 |
| 2020-01-07 | 464.02 |
| 2020-01-06 | 458.81 |
| 2020-01-03 | 464.02 |
| 2020-01-02 | 470.53 |
| 2019-12-31 | 458.81 |
| 2019-12-30 | 452.29 |
| 2019-12-27 | 445.78 |
| 2019-12-24 | 435.36 |
| 2019-12-23 | 434.06 |
| 2019-12-20 | 428.85 |
| 2019-12-19 | 424.94 |
| 2019-12-18 | 424.94 |
| 2019-12-17 | 428.85 |
| 2019-12-16 | 421.03 |
| 2019-12-13 | 415.82 |
| 2019-12-12 | 411.91 |
| 2019-12-11 | 411.91 |
| 2019-12-10 | 405.40 |
| 2019-12-09 | 410.61 |
| 2019-12-06 | 389.77 |
| 2019-12-05 | 381.95 |
| 2019-12-04 | 376.74 |
| 2019-12-03 | 380.65 |
| 2019-12-02 | 378.05 |
| 2019-11-29 | 368.93 |
| 2019-11-28 | 376.74 |
| 2019-11-27 | 374.14 |
| 2019-11-26 | 376.74 |
| 2019-11-25 | 375.44 |
| 2019-11-22 | 359.81 |
| 2019-11-21 | 362.41 |
| 2019-11-20 | 366.32 |
| 2019-11-19 | 370.23 |
| 2019-11-18 | 362.41 |
| 2019-11-15 | 350.69 |
| 2019-11-14 | 353.30 |
| 2019-11-13 | 355.90 |
| 2019-11-12 | 362.41 |
| 2019-11-11 | 354.60 |
| 2019-11-08 | 371.53 |
| 2019-11-07 | 374.14 |
| 2019-11-06 | 372.84 |
| 2019-11-05 | 367.62 |
| 2019-11-04 | 362.41 |
| 2019-11-01 | 344.18 |
| 2019-10-31 | 332.46 |
| 2019-10-30 | 328.55 |
| 2019-10-29 | 333.76 |
| 2019-10-28 | 335.06 |
| 2019-10-25 | 336.36 |
| 2019-10-24 | 331.15 |
| 2019-10-23 | 327.25 |
| 2019-10-22 | 333.76 |
| 2019-10-21 | 332.46 |
| 2019-10-18 | 323.34 |
| 2019-10-17 | 329.85 |
| 2019-10-16 | 333.76 |
| 2019-10-15 | 323.34 |
| 2019-10-14 | 324.64 |
| 2019-10-11 | 316.82 |
| 2019-10-10 | 306.40 |
| 2019-10-09 | 311.61 |
| 2019-10-08 | 314.22 |
| 2019-10-04 | 311.61 |
| 2019-10-03 | 301.19 |
| 2019-10-02 | 302.50 |
| 2019-09-30 | 306.40 |
| 2019-09-27 | 310.31 |
| 2019-09-26 | 322.03 |
| 2019-09-25 | 315.52 |
| 2019-09-24 | 316.82 |
| 2019-09-23 | 320.73 |
| 2019-09-20 | 332.46 |
| 2019-09-19 | 329.96 |
| 2019-09-18 | 334.95 |
| 2019-09-17 | 328.72 |
| 2019-09-16 | 337.44 |
| 2019-09-13 | 351.15 |
| 2019-09-12 | 338.69 |
| 2019-09-11 | 328.72 |
| 2019-09-10 | 319.99 |
| 2019-09-09 | 326.22 |
| 2019-09-06 | 332.46 |
| 2019-09-05 | 329.96 |
| 2019-09-04 | 324.98 |
| 2019-09-03 | 310.02 |
| 2019-09-02 | 307.53 |
| 2019-08-30 | 311.27 |
| 2019-08-29 | 306.28 |
| 2019-08-28 | 318.75 |
| 2019-08-27 | 334.95 |
| 2019-08-26 | 322.49 |
| 2019-08-23 | 328.72 |
| 2019-08-22 | 331.21 |
| 2019-08-21 | 326.22 |
| 2019-08-20 | 322.49 |
| 2019-08-19 | 315.01 |
| 2019-08-16 | 298.81 |
| 2019-08-15 | 293.82 |
| 2019-08-14 | 287.59 |
| 2019-08-13 | 281.36 |
| 2019-08-12 | 296.31 |
| 2019-08-09 | 292.57 |
| 2019-08-08 | 305.04 |
| 2019-08-07 | 298.81 |
| 2019-08-06 | 290.08 |
| 2019-08-05 | 302.54 |
| 2019-08-02 | 327.47 |
| 2019-08-01 | 342.43 |
| 2019-07-31 | 362.37 |
| 2019-07-30 | 364.86 |
| 2019-07-29 | 361.12 |
| 2019-07-26 | 366.10 |
| 2019-07-25 | 373.58 |
| 2019-07-24 | 372.34 |
| 2019-07-23 | 372.34 |
| 2019-07-22 | 373.58 |
| 2019-07-19 | 391.03 |
| 2019-07-18 | 382.31 |
| 2019-07-17 | 381.06 |
| 2019-07-16 | 378.57 |
| 2019-07-15 | 382.31 |
| 2019-07-12 | 374.83 |
| 2019-07-11 | 369.84 |
| 2019-07-10 | 356.13 |
| 2019-07-09 | 368.60 |
| 2019-07-08 | 379.81 |
| 2019-07-05 | 391.03 |
| 2019-07-04 | 388.54 |
| 2019-07-03 | 389.78 |
| 2019-07-02 | 373.58 |
| 2019-06-28 | 357.38 |
| 2019-06-27 | 349.90 |
| 2019-06-26 | 344.92 |
| 2019-06-25 | 343.67 |
| 2019-06-24 | 349.90 |
| 2019-06-21 | 339.93 |
| 2019-06-20 | 361.12 |
| 2019-06-19 | 361.12 |
| 2019-06-18 | 358.63 |
| 2019-06-17 | 358.63 |
| 2019-06-14 | 367.97 |
| 2019-06-13 | 360.88 |
| 2019-06-12 | 349.07 |
| 2019-06-11 | 352.61 |
| 2019-06-10 | 350.25 |
| 2019-06-06 | 313.61 |
| 2019-06-05 | 313.61 |
| 2019-06-04 | 306.52 |
| 2019-06-03 | 313.61 |
| 2019-05-31 | 321.89 |
| 2019-05-30 | 318.34 |
| 2019-05-29 | 313.61 |
| 2019-05-28 | 315.98 |
| 2019-05-27 | 312.43 |
| 2019-05-24 | 314.80 |
| 2019-05-23 | 325.43 |
| 2019-05-22 | 331.34 |
| 2019-05-21 | 331.34 |
| 2019-05-20 | 331.34 |
| 2019-05-17 | 340.79 |
| 2019-05-16 | 352.61 |
| 2019-05-15 | 334.89 |
| 2019-05-14 | 333.70 |
| 2019-05-10 | 350.25 |
| 2019-05-09 | 339.61 |
| 2019-05-08 | 351.43 |
| 2019-05-07 | 363.25 |
| 2019-05-06 | 359.70 |
| 2019-05-03 | 373.88 |
| 2019-05-02 | 377.43 |
| 2019-04-30 | 389.25 |
| 2019-04-29 | 398.70 |
| 2019-04-26 | 401.06 |
| 2019-04-25 | 399.88 |
| 2019-04-24 | 408.15 |
| 2019-04-23 | 408.15 |
| 2019-04-18 | 422.33 |
| 2019-04-17 | 434.15 |
| 2019-04-16 | 438.88 |
| 2019-04-15 | 444.79 |
| 2019-04-12 | 451.88 |
| 2019-04-11 | 447.15 |
| 2019-04-10 | 455.42 |
| 2019-04-09 | 460.15 |
| 2019-04-08 | 442.42 |
| 2019-04-04 | 443.61 |
| 2019-04-03 | 450.70 |
| 2019-04-02 | 451.88 |
| 2019-04-01 | 461.33 |
| 2019-03-29 | 460.15 |
| 2019-03-28 | 429.43 |
| 2019-03-27 | 437.70 |
| 2019-03-26 | 421.15 |
| 2019-03-25 | 412.88 |
| 2019-03-22 | 434.15 |
| 2019-03-21 | 419.97 |
| 2019-03-20 | 424.70 |
| 2019-03-19 | 425.88 |
| 2019-03-18 | 431.79 |
| 2019-03-15 | 411.70 |
| 2019-03-14 | 399.88 |
| 2019-03-13 | 432.97 |
| 2019-03-12 | 396.34 |
| 2019-03-11 | 380.97 |
| 2019-03-08 | 380.97 |
| 2019-03-07 | 397.52 |
| 2019-03-06 | 406.97 |
| 2019-03-05 | 398.70 |
| 2019-03-04 | 399.88 |
| 2019-03-01 | 392.79 |
| 2019-02-28 | 352.61 |
| 2019-02-27 | 357.34 |
| 2019-02-26 | 370.34 |
| 2019-02-25 | 364.43 |
| 2019-02-22 | 364.43 |
| 2019-02-21 | 362.07 |
| 2019-02-20 | 353.79 |
| 2019-02-19 | 340.79 |
| 2019-02-18 | 347.88 |
| 2019-02-15 | 345.52 |
| 2019-02-14 | 354.97 |
| 2019-02-13 | 359.70 |
| 2019-02-12 | 344.34 |
| 2019-02-11 | 357.34 |
| 2019-02-08 | 365.61 |
| 2019-02-04 | 363.25 |
| 2019-02-01 | 356.16 |
| 2019-01-31 | 357.34 |
| 2019-01-30 | 352.61 |
| 2019-01-29 | 340.79 |
| 2019-01-28 | 339.61 |
| 2019-01-25 | 338.43 |
| 2019-01-24 | 331.34 |
| 2019-01-23 | 324.25 |
| 2019-01-22 | 320.70 |
| 2019-01-21 | 328.98 |
| 2019-01-18 | 324.25 |
| 2019-01-17 | 313.61 |
| 2019-01-16 | 320.70 |
| 2019-01-15 | 302.98 |
| 2019-01-14 | 287.61 |
| 2019-01-11 | 295.89 |
| 2019-01-10 | 273.43 |
| 2019-01-09 | 272.25 |
| 2019-01-08 | 271.07 |
| 2019-01-07 | 282.89 |
| 2019-01-04 | 268.71 |
| 2019-01-03 | 265.16 |
| 2019-01-02 | 271.07 |
| 2018-12-31 | 281.71 |
| 2018-12-28 | 268.71 |
| 2018-12-27 | 260.43 |
| 2018-12-24 | 269.89 |
| 2018-12-21 | 285.25 |
| 2018-12-20 | 297.07 |
| 2018-12-19 | 292.34 |
| 2018-12-18 | 292.34 |
| 2018-12-17 | 291.16 |
| 2018-12-14 | 297.07 |
| 2018-12-13 | 302.98 |
| 2018-12-12 | 285.25 |
| 2018-12-11 | 279.34 |
| 2018-12-10 | 276.98 |
| 2018-12-07 | 289.98 |
| 2018-12-06 | 284.07 |
| 2018-12-05 | 291.16 |
| 2018-12-04 | 291.16 |
| 2018-12-03 | 292.34 |
| 2018-11-30 | 305.34 |
| 2018-11-29 | 288.80 |
| 2018-11-28 | 288.80 |
| 2018-11-27 | 286.43 |
| 2018-11-26 | 285.25 |
| 2018-11-23 | 280.52 |
| 2018-11-22 | 285.25 |
| 2018-11-21 | 292.34 |
| 2018-11-20 | 275.80 |
| 2018-11-19 | 282.89 |
| 2018-11-16 | 263.98 |
| 2018-11-15 | 256.89 |
| 2018-11-14 | 247.44 |
| 2018-11-13 | 243.89 |
| 2018-11-12 | 240.34 |
| 2018-11-09 | 236.80 |
| 2018-11-08 | 245.07 |
| 2018-11-07 | 249.80 |
| 2018-11-06 | 250.98 |
| 2018-11-05 | 246.25 |
| 2018-11-02 | 255.71 |
| 2018-11-01 | 253.34 |
| 2018-10-31 | 230.89 |
| 2018-10-30 | 220.26 |
| 2018-10-29 | 217.89 |
| 2018-10-26 | 224.98 |
| 2018-10-25 | 222.62 |
| 2018-10-24 | 214.35 |
| 2018-10-23 | 211.98 |
| 2018-10-22 | 229.71 |
| 2018-10-19 | 223.80 |
| 2018-10-18 | 213.16 |
| 2018-10-16 | 214.35 |
| 2018-10-15 | 215.53 |
| 2018-10-12 | 223.80 |
| 2018-10-11 | 217.89 |
| 2018-10-10 | 230.38 |
| 2018-10-09 | 230.38 |
| 2018-10-08 | 230.38 |
| 2018-10-05 | 238.33 |
| 2018-10-04 | 246.27 |
| 2018-10-03 | 257.63 |
| 2018-10-02 | 254.22 |
| 2018-09-28 | 261.03 |
| 2018-09-27 | 295.09 |
| 2018-09-26 | 292.82 |
| 2018-09-24 | 288.28 |
| 2018-09-21 | 303.04 |
| 2018-09-20 | 297.36 |
| 2018-09-19 | 297.36 |
| 2018-09-18 | 288.28 |
| 2018-09-17 | 274.66 |
| 2018-09-14 | 283.74 |
| 2018-09-13 | 283.74 |
| 2018-09-12 | 278.06 |
| 2018-09-11 | 283.74 |
| 2018-09-10 | 291.69 |
| 2018-09-07 | 297.36 |
| 2018-09-06 | 304.18 |
| 2018-09-05 | 313.26 |
| 2018-09-04 | 334.83 |
| 2018-09-03 | 333.69 |
| 2018-08-31 | 373.43 |
| 2018-08-30 | 360.94 |
| 2018-08-29 | 353.00 |
| 2018-08-28 | 349.59 |
| 2018-08-27 | 370.03 |
| 2018-08-24 | 350.72 |
| 2018-08-23 | 357.54 |
| 2018-08-22 | 346.18 |
| 2018-08-21 | 356.40 |
| 2018-08-20 | 337.10 |
| 2018-08-17 | 331.42 |
| 2018-08-16 | 322.34 |
| 2018-08-15 | 316.66 |
| 2018-08-14 | 330.29 |
| 2018-08-13 | 337.10 |
| 2018-08-10 | 357.54 |
| 2018-08-09 | 349.59 |
| 2018-08-08 | 346.18 |
| 2018-08-07 | 357.54 |
| 2018-08-06 | 345.05 |
| 2018-08-03 | 340.51 |
| 2018-08-02 | 358.67 |
| 2018-08-01 | 372.30 |
| 2018-07-31 | 401.81 |
| 2018-07-30 | 400.68 |
| 2018-07-27 | 409.76 |
| 2018-07-26 | 413.17 |
| 2018-07-25 | 410.90 |
| 2018-07-24 | 412.03 |
| 2018-07-23 | 392.73 |
| 2018-07-20 | 383.65 |
| 2018-07-19 | 383.65 |
| 2018-07-18 | 398.41 |
| 2018-07-17 | 390.46 |
| 2018-07-16 | 390.46 |
| 2018-07-13 | 404.09 |
| 2018-07-12 | 405.22 |
| 2018-07-11 | 396.14 |
| 2018-07-10 | 413.17 |
| 2018-07-09 | 409.76 |
| 2018-07-06 | 392.73 |
| 2018-07-05 | 392.73 |
| 2018-07-04 | 389.33 |
| 2018-07-03 | 400.68 |
| 2018-06-29 | 423.39 |
| 2018-06-28 | 400.68 |
| 2018-06-27 | 409.76 |
| 2018-06-26 | 430.20 |
| 2018-06-25 | 446.09 |
| 2018-06-22 | 476.75 |
| 2018-06-21 | 468.80 |
| 2018-06-20 | 465.39 |
| 2018-06-19 | 473.34 |
| 2018-06-15 | 489.23 |
| 2018-06-14 | 481.29 |
| 2018-06-13 | 507.97 |
| 2018-06-12 | 506.88 |
| 2018-06-11 | 506.88 |
| 2018-06-08 | 494.87 |
| 2018-06-07 | 500.33 |
| 2018-06-06 | 506.88 |
| 2018-06-05 | 509.06 |
| 2018-06-04 | 509.06 |
| 2018-06-01 | 490.50 |
| 2018-05-31 | 502.51 |
| 2018-05-30 | 501.42 |
| 2018-05-29 | 497.05 |
| 2018-05-28 | 523.25 |
| 2018-05-25 | 541.80 |
| 2018-05-24 | 530.89 |
| 2018-05-23 | 527.61 |
| 2018-05-21 | 538.53 |
| 2018-05-18 | 541.80 |
| 2018-05-17 | 530.89 |
| 2018-05-16 | 530.89 |
| 2018-05-15 | 535.26 |
| 2018-05-14 | 529.80 |
| 2018-05-11 | 535.26 |
| 2018-05-10 | 534.16 |
| 2018-05-09 | 539.62 |
| 2018-05-08 | 534.16 |
| 2018-05-07 | 546.17 |
| 2018-05-04 | 547.26 |
| 2018-05-03 | 549.44 |
| 2018-05-02 | 548.35 |
| 2018-04-30 | 528.71 |
| 2018-04-27 | 511.24 |
| 2018-04-26 | 517.79 |
| 2018-04-25 | 504.69 |
| 2018-04-24 | 502.51 |
| 2018-04-23 | 483.95 |
| 2018-04-20 | 487.23 |
| 2018-04-19 | 507.97 |
| 2018-04-18 | 504.69 |
| 2018-04-17 | 500.33 |
| 2018-04-16 | 516.70 |
| 2018-04-13 | 535.26 |
| 2018-04-12 | 531.98 |
| 2018-04-11 | 531.98 |
| 2018-04-10 | 528.71 |
| 2018-04-09 | 501.42 |
| 2018-04-06 | 489.41 |
| 2018-04-04 | 470.86 |
| 2018-04-03 | 478.50 |
| 2018-03-29 | 483.95 |
| 2018-03-28 | 474.13 |
| 2018-03-27 | 474.13 |
| 2018-03-26 | 454.48 |
| 2018-03-23 | 444.66 |
| 2018-03-22 | 465.40 |
| 2018-03-21 | 475.22 |
| 2018-03-20 | 475.22 |
| 2018-03-19 | 479.59 |
| 2018-03-16 | 491.59 |
| 2018-03-15 | 478.50 |
| 2018-03-14 | 469.76 |
| 2018-03-13 | 473.04 |
| 2018-03-12 | 466.49 |
| 2018-03-09 | 466.49 |
| 2018-03-08 | 469.76 |
| 2018-03-07 | 446.84 |
| 2018-03-06 | 447.93 |
| 2018-03-05 | 439.20 |
| 2018-03-02 | 443.57 |
| 2018-03-01 | 445.75 |
| 2018-02-28 | 427.20 |
| 2018-02-27 | 434.84 |
| 2018-02-26 | 444.66 |
| 2018-02-23 | 455.58 |
| 2018-02-22 | 461.03 |
| 2018-02-21 | 470.86 |
| 2018-02-20 | 461.03 |
| 2018-02-15 | 486.14 |
| 2018-02-14 | 452.30 |
| 2018-02-13 | 435.93 |
| 2018-02-12 | 419.56 |
| 2018-02-09 | 414.10 |
| 2018-02-08 | 450.12 |
| 2018-02-07 | 456.67 |
| 2018-02-06 | 478.50 |
| 2018-02-05 | 516.70 |
| 2018-02-02 | 521.07 |
| 2018-02-01 | 524.34 |
| 2018-01-31 | 530.89 |
| 2018-01-30 | 528.71 |
| 2018-01-29 | 537.44 |
| 2018-01-26 | 546.17 |
| 2018-01-25 | 541.80 |
| 2018-01-24 | 550.54 |
| 2018-01-23 | 555.99 |
| 2018-01-22 | 555.99 |
| 2018-01-19 | 522.16 |
| 2018-01-18 | 494.87 |
| 2018-01-17 | 494.87 |
| 2018-01-16 | 509.06 |
| 2018-01-15 | 433.75 |
| 2018-01-12 | 433.75 |
| 2018-01-11 | 434.84 |
| 2018-01-10 | 431.56 |
| 2018-01-09 | 429.38 |
| 2018-01-08 | 421.74 |
| 2018-01-05 | 394.45 |
| 2018-01-04 | 381.35 |
| 2018-01-03 | 380.26 |
| 2018-01-02 | 385.72 |
| 2017-12-29 | 355.16 |
| 2017-12-28 | 346.42 |
| 2017-12-27 | 332.24 |
| 2017-12-22 | 318.05 |
| 2017-12-21 | 318.05 |
| 2017-12-20 | 309.31 |
| 2017-12-19 | 320.23 |
| 2017-12-18 | 323.50 |
| 2017-12-15 | 324.59 |
| 2017-12-14 | 326.78 |
| 2017-12-13 | 315.86 |
| 2017-12-12 | 321.32 |
| 2017-12-11 | 320.23 |
| 2017-12-08 | 320.23 |
| 2017-12-07 | 304.95 |
| 2017-12-06 | 312.59 |
| 2017-12-05 | 325.69 |
| 2017-12-04 | 324.59 |
| 2017-12-01 | 324.59 |
| 2017-11-30 | 320.23 |
| 2017-11-29 | 322.41 |
| 2017-11-28 | 308.22 |
| 2017-11-27 | 314.77 |
| 2017-11-24 | 324.59 |
| 2017-11-23 | 319.14 |
| 2017-11-22 | 332.24 |
| 2017-11-21 | 315.86 |
| 2017-11-20 | 314.77 |
| 2017-11-17 | 306.04 |
| 2017-11-16 | 294.03 |
| 2017-11-15 | 296.22 |
| 2017-11-14 | 297.31 |
| 2017-11-13 | 308.22 |
| 2017-11-10 | 303.86 |
| 2017-11-09 | 302.76 |
| 2017-11-08 | 298.40 |
| 2017-11-07 | 303.86 |
| 2017-11-06 | 298.40 |
| 2017-11-03 | 312.59 |
| 2017-11-02 | 312.59 |
| 2017-11-01 | 324.59 |
| 2017-10-31 | 320.23 |
| 2017-10-30 | 315.86 |
| 2017-10-27 | 325.69 |
| 2017-10-26 | 335.51 |
| 2017-10-25 | 345.33 |
| 2017-10-24 | 345.33 |
| 2017-10-23 | 345.33 |
| 2017-10-20 | 347.52 |
| 2017-10-19 | 352.97 |
| 2017-10-18 | 357.34 |
| 2017-10-17 | 355.16 |
| 2017-10-16 | 355.16 |
| 2017-10-13 | 360.61 |
| 2017-10-12 | 366.07 |
| 2017-10-11 | 351.88 |
| 2017-10-10 | 366.07 |
| 2017-10-09 | 361.71 |
| 2017-10-06 | 375.90 |
| 2017-10-04 | 367.16 |
| 2017-10-03 | 367.16 |
| 2017-09-29 | 360.61 |
| 2017-09-28 | 351.88 |
| 2017-09-27 | 369.35 |
| 2017-09-26 | 357.34 |
| 2017-09-25 | 355.16 |
| 2017-09-22 | 437.57 |
| 2017-09-21 | 460.10 |
| 2017-09-20 | 430.05 |
| 2017-09-19 | 437.57 |
| 2017-09-18 | 454.73 |
| 2017-09-15 | 430.05 |
| 2017-09-14 | 420.40 |
| 2017-09-13 | 397.87 |
| 2017-09-12 | 403.23 |
| 2017-09-11 | 398.94 |
| 2017-09-08 | 394.65 |
| 2017-09-07 | 395.72 |
| 2017-09-06 | 428.98 |
| 2017-09-05 | 427.91 |
| 2017-09-04 | 430.05 |
| 2017-09-01 | 438.64 |
| 2017-08-31 | 439.71 |
| 2017-08-30 | 432.20 |
| 2017-08-29 | 438.64 |
| 2017-08-28 | 416.11 |
| 2017-08-25 | 409.67 |
| 2017-08-24 | 400.01 |
| 2017-08-22 | 389.28 |
| 2017-08-21 | 381.77 |
| 2017-08-18 | 382.84 |
| 2017-08-17 | 377.48 |
| 2017-08-16 | 382.84 |
| 2017-08-15 | 377.48 |
| 2017-08-14 | 384.99 |
| 2017-08-11 | 377.48 |
| 2017-08-10 | 384.99 |
| 2017-08-09 | 391.43 |
| 2017-08-08 | 391.43 |
| 2017-08-07 | 391.43 |
| 2017-08-04 | 393.57 |
| 2017-08-03 | 392.50 |
| 2017-08-02 | 377.48 |
| 2017-08-01 | 378.55 |
| 2017-07-31 | 397.87 |
| 2017-07-28 | 393.57 |
| 2017-07-27 | 391.43 |
| 2017-07-26 | 386.06 |
| 2017-07-25 | 382.84 |
| 2017-07-24 | 395.72 |
| 2017-07-21 | 388.21 |
| 2017-07-20 | 378.55 |
| 2017-07-19 | 383.92 |
| 2017-07-18 | 371.04 |
| 2017-07-17 | 374.26 |
| 2017-07-14 | 377.48 |
| 2017-07-13 | 388.21 |
| 2017-07-12 | 387.14 |
| 2017-07-11 | 387.14 |
| 2017-07-10 | 379.62 |
| 2017-07-07 | 378.55 |
| 2017-07-06 | 392.50 |
| 2017-07-05 | 389.28 |
| 2017-07-04 | 383.92 |
| 2017-07-03 | 388.21 |
| 2017-06-30 | 395.72 |
| 2017-06-29 | 391.43 |
| 2017-06-28 | 386.06 |
| 2017-06-27 | 389.28 |
| 2017-06-26 | 378.55 |
| 2017-06-23 | 383.92 |
| 2017-06-22 | 392.50 |
| 2017-06-21 | 384.99 |
| 2017-06-20 | 348.51 |
| 2017-06-19 | 348.51 |
| 2017-06-16 | 345.29 |
| 2017-06-15 | 324.90 |
| 2017-06-14 | 319.54 |
| 2017-06-13 | 323.60 |
| 2017-06-12 | 318.52 |
| 2017-06-09 | 324.62 |
| 2017-06-08 | 322.58 |
| 2017-06-07 | 322.58 |
| 2017-06-06 | 311.41 |
| 2017-06-05 | 316.49 |
| 2017-06-02 | 306.33 |
| 2017-06-01 | 302.27 |
| 2017-05-31 | 302.27 |
| 2017-05-29 | 293.13 |
| 2017-05-26 | 280.94 |
| 2017-05-25 | 276.87 |
| 2017-05-24 | 274.84 |
| 2017-05-23 | 263.67 |
| 2017-05-22 | 266.71 |
| 2017-05-19 | 261.63 |
| 2017-05-18 | 250.46 |
| 2017-05-17 | 253.51 |
| 2017-05-16 | 258.59 |
| 2017-05-15 | 257.57 |
| 2017-05-12 | 258.59 |
| 2017-05-11 | 256.56 |
| 2017-05-10 | 257.57 |
| 2017-05-09 | 250.46 |
| 2017-05-08 | 248.43 |
| 2017-05-05 | 248.43 |
| 2017-05-04 | 245.38 |
| 2017-05-02 | 254.52 |
| 2017-04-28 | 260.62 |
| 2017-04-27 | 257.57 |
| 2017-04-26 | 260.62 |
| 2017-04-25 | 258.59 |
| 2017-04-24 | 253.51 |
| 2017-04-21 | 255.54 |
| 2017-04-20 | 254.52 |
| 2017-04-19 | 262.65 |
| 2017-04-18 | 256.56 |
| 2017-04-13 | 262.65 |
| 2017-04-12 | 251.48 |
| 2017-04-11 | 246.40 |
| 2017-04-10 | 245.38 |
| 2017-04-07 | 242.33 |
| 2017-04-06 | 240.30 |
| 2017-04-05 | 231.16 |
| 2017-04-03 | 233.19 |
| 2017-03-31 | 229.13 |
| 2017-03-30 | 230.14 |
| 2017-03-29 | 234.21 |
| 2017-03-28 | 236.24 |
| 2017-03-27 | 232.18 |
| 2017-03-24 | 252.49 |
| 2017-03-23 | 245.38 |
| 2017-03-22 | 232.18 |
| 2017-03-21 | 232.18 |
| 2017-03-20 | 215.92 |
| 2017-03-17 | 224.05 |
| 2017-03-16 | 219.99 |
| 2017-03-15 | 207.80 |
| 2017-03-14 | 199.67 |
| 2017-03-13 | 204.75 |
| 2017-03-10 | 181.38 |
| 2017-03-09 | 177.32 |
| 2017-03-08 | 178.34 |
| 2017-03-07 | 174.27 |
| 2017-03-06 | 171.23 |
| 2017-03-03 | 171.23 |
| 2017-03-02 | 175.29 |
| 2017-03-01 | 174.27 |
| 2017-02-28 | 174.27 |
| 2017-02-27 | 171.23 |
| 2017-02-24 | 174.27 |
| 2017-02-23 | 176.31 |
| 2017-02-22 | 178.34 |
| 2017-02-21 | 171.23 |
| 2017-02-20 | 173.26 |
| 2017-02-17 | 172.24 |
| 2017-02-16 | 172.24 |
| 2017-02-15 | 175.29 |
| 2017-02-14 | 171.23 |
| 2017-02-13 | 173.26 |
| 2017-02-10 | 175.29 |
| 2017-02-09 | 177.32 |
| 2017-02-08 | 178.34 |
| 2017-02-07 | 163.10 |
| 2017-02-06 | 158.02 |
| 2017-02-03 | 155.99 |
| 2017-02-02 | 161.07 |
| 2017-02-01 | 162.08 |
| 2017-01-27 | 159.04 |
| 2017-01-26 | 165.13 |
| 2017-01-25 | 162.08 |
| 2017-01-24 | 165.13 |
| 2017-01-23 | 163.10 |
| 2017-01-20 | 171.23 |
| 2017-01-19 | 169.19 |
| 2017-01-18 | 177.32 |
| 2017-01-17 | 181.38 |
| 2017-01-16 | 187.48 |
| 2017-01-13 | 190.53 |
| 2017-01-12 | 179.35 |
| 2017-01-11 | 178.34 |
| 2017-01-10 | 175.29 |
| 2017-01-09 | 176.31 |
| 2017-01-06 | 179.35 |
| 2017-01-05 | 173.26 |
| 2017-01-04 | 170.21 |
| 2017-01-03 | 174.27 |
| 2016-12-30 | 174.27 |
| 2016-12-29 | 165.13 |
| 2016-12-28 | 161.07 |
| 2016-12-23 | 163.10 |
| 2016-12-22 | 169.19 |
| 2016-12-21 | 173.26 |
| 2016-12-20 | 171.23 |
| 2016-12-19 | 164.12 |
| 2016-12-16 | 175.29 |
| 2016-12-15 | 180.37 |
| 2016-12-14 | 182.40 |
| 2016-12-13 | 186.46 |
| 2016-12-12 | 185.45 |
| 2016-12-09 | 191.54 |
| 2016-12-08 | 193.57 |
| 2016-12-07 | 188.50 |
| 2016-12-06 | 184.43 |
| 2016-12-05 | 191.54 |
| 2016-12-02 | 183.42 |
| 2016-12-01 | 190.53 |
| 2016-11-30 | 186.46 |
| 2016-11-29 | 188.50 |
| 2016-11-28 | 190.53 |
| 2016-11-25 | 194.59 |
| 2016-11-24 | 192.56 |
| 2016-11-23 | 193.57 |
| 2016-11-22 | 189.51 |
| 2016-11-21 | 191.54 |
| 2016-11-18 | 191.54 |
| 2016-11-17 | 201.70 |
| 2016-11-16 | 196.62 |
| 2016-11-15 | 193.57 |
| 2016-11-14 | 193.57 |
| 2016-11-11 | 195.61 |
| 2016-11-10 | 192.56 |
| 2016-11-09 | 188.50 |
| 2016-11-08 | 188.50 |
| 2016-11-07 | 194.59 |
| 2016-11-04 | 189.51 |
| 2016-11-03 | 196.62 |
| 2016-11-02 | 199.67 |
| 2016-11-01 | 199.67 |
| 2016-10-31 | 192.56 |
| 2016-10-28 | 194.59 |
| 2016-10-27 | 197.64 |
| 2016-10-26 | 193.57 |
| 2016-10-25 | 194.59 |
| 2016-10-24 | 199.67 |
| 2016-10-20 | 193.57 |
| 2016-10-19 | 193.57 |
| 2016-10-18 | 190.53 |
| 2016-10-17 | 184.43 |
| 2016-10-14 | 189.51 |
| 2016-10-13 | 185.45 |
| 2016-10-12 | 181.38 |
| 2016-10-11 | 186.46 |
| 2016-10-07 | 194.59 |
| 2016-10-06 | 187.48 |
| 2016-10-05 | 186.46 |
| 2016-10-04 | 186.46 |
| 2016-10-03 | 191.54 |
| 2016-09-30 | 191.54 |
| 2016-09-29 | 189.51 |
| 2016-09-28 | 188.50 |
| 2016-09-27 | 189.51 |
| 2016-09-26 | 182.40 |
| 2016-09-23 | 192.56 |
| 2016-09-22 | 194.59 |
| 2016-09-21 | 185.45 |
| 2016-09-20 | 179.35 |
| 2016-09-19 | 179.35 |
| 2016-09-15 | 173.26 |
| 2016-09-14 | 175.29 |
| 2016-09-13 | 174.27 |
| 2016-09-12 | 176.31 |
| 2016-09-09 | 174.27 |
| 2016-09-08 | 182.40 |
| 2016-09-07 | 176.31 |
| 2016-09-06 | 174.27 |
| 2016-09-05 | 174.27 |
| 2016-09-02 | 176.31 |
| 2016-09-01 | 180.37 |
| 2016-08-31 | 174.27 |
| 2016-08-30 | 174.27 |
| 2016-08-29 | 168.18 |
| 2016-08-26 | 160.05 |
| 2016-08-25 | 153.96 |
| 2016-08-24 | 151.93 |
| 2016-08-23 | 150.91 |
| 2016-08-22 | 164.12 |
| 2016-08-19 | 171.23 |
| 2016-08-18 | 164.12 |
| 2016-08-17 | 157.00 |
| 2016-08-16 | 157.00 |
| 2016-08-15 | 161.07 |
| 2016-08-12 | 158.02 |
| 2016-08-11 | 155.99 |
| 2016-08-10 | 153.96 |
| 2016-08-09 | 157.00 |
| 2016-08-08 | 153.96 |
| 2016-08-05 | 141.77 |
| 2016-08-04 | 139.74 |
| 2016-08-03 | 137.70 |
| 2016-08-01 | 135.67 |
| 2016-07-29 | 133.64 |
| 2016-07-28 | 137.70 |
| 2016-07-27 | 136.69 |
| 2016-07-26 | 138.72 |
| 2016-07-25 | 134.66 |
| 2016-07-22 | 133.64 |
| 2016-07-21 | 132.62 |
| 2016-07-20 | 131.61 |
| 2016-07-19 | 132.62 |
| 2016-07-18 | 129.58 |
| 2016-07-15 | 133.64 |
| 2016-07-14 | 124.50 |
| 2016-07-13 | 124.50 |
| 2016-07-12 | 120.43 |
| 2016-07-11 | 121.45 |
| 2016-07-08 | 120.43 |
| 2016-07-07 | 118.40 |
| 2016-07-06 | 118.40 |
| 2016-07-05 | 118.40 |
| 2016-07-04 | 120.43 |
| 2016-06-30 | 119.42 |
| 2016-06-29 | 116.37 |
| 2016-06-28 | 116.37 |
| 2016-06-27 | 117.39 |
| 2016-06-24 | 114.34 |
| 2016-06-23 | 117.39 |
| 2016-06-22 | 118.40 |
| 2016-06-21 | 118.40 |
| 2016-06-20 | 117.39 |
| 2016-06-17 | 113.32 |
| 2016-06-16 | 107.23 |
| 2016-06-15 | 107.23 |
| 2016-06-14 | 106.21 |
| 2016-06-13 | 107.23 |
| 2016-06-10 | 108.24 |
| 2016-06-08 | 117.39 |
| 2016-06-07 | 123.48 |
| 2016-06-06 | 119.73 |
| 2016-06-03 | 114.09 |
| 2016-06-02 | 115.03 |
| 2016-06-01 | 113.15 |
| 2016-05-31 | 110.34 |
| 2016-05-30 | 108.46 |
| 2016-05-27 | 110.34 |
| 2016-05-26 | 107.52 |
| 2016-05-25 | 108.46 |
| 2016-05-24 | 102.82 |
| 2016-05-23 | 100.95 |
| 2016-05-20 | 99.07 |
| 2016-05-19 | 101.89 |
| 2016-05-18 | 102.82 |
| 2016-05-17 | 100.95 |
| 2016-05-16 | 99.07 |
| 2016-05-13 | 100.95 |
| 2016-05-12 | 99.07 |
| 2016-05-11 | 100.01 |
| 2016-05-10 | 100.01 |
| 2016-05-09 | 97.19 |
| 2016-05-06 | 97.19 |
| 2016-05-05 | 103.76 |
| 2016-05-04 | 103.76 |
| 2016-05-03 | 101.89 |
| 2016-04-29 | 99.07 |
| 2016-04-28 | 103.76 |
| 2016-04-27 | 103.76 |
| 2016-04-26 | 100.01 |
| 2016-04-25 | 101.89 |
| 2016-04-22 | 105.64 |
| 2016-04-21 | 105.64 |
| 2016-04-20 | 105.64 |
| 2016-04-19 | 103.76 |
| 2016-04-18 | 101.89 |
| 2016-04-15 | 101.89 |
| 2016-04-14 | 105.64 |
| 2016-04-13 | 105.64 |
| 2016-04-12 | 107.52 |
| 2016-04-11 | 95.31 |
| 2016-04-08 | 94.37 |
| 2016-04-07 | 94.37 |
| 2016-04-06 | 93.43 |
| 2016-04-05 | 92.50 |
| 2016-04-01 | 92.50 |
| 2016-03-31 | 91.56 |
| 2016-03-30 | 81.23 |
| 2016-03-29 | 79.35 |
| 2016-03-24 | 79.35 |
| 2016-03-23 | 78.41 |
| 2016-03-22 | 79.35 |
| 2016-03-21 | 78.41 |
| 2016-03-18 | 78.41 |
| 2016-03-17 | 78.41 |
| 2016-03-16 | 78.41 |
| 2016-03-15 | 76.53 |
| 2016-03-14 | 74.65 |
| 2016-03-11 | 72.78 |
| 2016-03-10 | 70.90 |
| 2016-03-09 | 68.08 |
| 2016-03-08 | 69.96 |
| 2016-03-07 | 72.78 |
| 2016-03-04 | 72.78 |
| 2016-03-03 | 71.84 |
| 2016-03-02 | 69.96 |
| 2016-03-01 | 66.20 |
| 2016-02-29 | 60.57 |
| 2016-02-26 | 57.75 |
| 2016-02-25 | 59.63 |
| 2016-02-24 | 66.20 |
| 2016-02-23 | 67.14 |
| 2016-02-22 | 67.14 |
| 2016-02-19 | 63.39 |
| 2016-02-18 | 65.26 |
| 2016-02-17 | 62.45 |
| 2016-02-16 | 61.51 |
| 2016-02-15 | 59.63 |
| 2016-02-12 | 52.12 |
| 2016-02-11 | 56.81 |
| 2016-02-05 | 65.26 |
| 2016-02-04 | 65.26 |
| 2016-02-03 | 69.96 |
| 2016-02-02 | 70.90 |
| 2016-02-01 | 68.08 |
| 2016-01-29 | 69.02 |
| 2016-01-28 | 67.14 |
| 2016-01-27 | 65.26 |
| 2016-01-26 | 67.14 |
| 2016-01-25 | 69.96 |
| 2016-01-22 | 70.90 |
| 2016-01-21 | 69.96 |
| 2016-01-20 | 72.78 |
| 2016-01-19 | 82.17 |
| 2016-01-18 | 75.59 |
| 2016-01-15 | 75.59 |
| 2016-01-14 | 80.29 |
| 2016-01-13 | 78.41 |
| 2016-01-12 | 81.23 |
| 2016-01-11 | 84.98 |
| 2016-01-08 | 86.86 |
| 2016-01-07 | 82.17 |
| 2016-01-06 | 87.80 |
| 2016-01-05 | 88.74 |
| 2016-01-04 | 87.80 |
| 2015-12-31 | 97.19 |
| 2015-12-30 | 89.68 |
| 2015-12-29 | 90.62 |
| 2015-12-28 | 89.68 |
| 2015-12-24 | 92.50 |
| 2015-12-23 | 88.74 |
| 2015-12-22 | 88.74 |
| 2015-12-21 | 90.62 |
| 2015-12-18 | 84.98 |
| 2015-12-17 | 84.98 |
| 2015-12-16 | 82.17 |
| 2015-12-15 | 80.29 |
| 2015-12-14 | 79.35 |
| 2015-12-11 | 77.47 |
| 2015-12-10 | 74.65 |
| 2015-12-09 | 75.59 |
| 2015-12-08 | 74.65 |
| 2015-12-07 | 80.29 |
| 2015-12-04 | 80.29 |
| 2015-12-03 | 81.23 |
| 2015-12-02 | 82.17 |
| 2015-12-01 | 77.47 |
| 2015-11-30 | 76.53 |
| 2015-11-27 | 78.41 |
| 2015-11-26 | 80.29 |
| 2015-11-25 | 80.29 |
| 2015-11-24 | 79.35 |
| 2015-11-23 | 75.59 |
| 2015-11-20 | 83.11 |
| 2015-11-19 | 83.11 |
| 2015-11-18 | 82.17 |
| 2015-11-17 | 82.17 |
| 2015-11-16 | 81.23 |
| 2015-11-13 | 82.17 |
| 2015-11-12 | 82.17 |
| 2015-11-11 | 83.11 |
| 2015-11-10 | 83.11 |
| 2015-11-09 | 83.11 |
| 2015-11-06 | 82.17 |
| 2015-11-05 | 82.17 |
| 2015-11-04 | 81.23 |
| 2015-11-03 | 79.35 |
| 2015-11-02 | 76.53 |
| 2015-10-30 | 74.65 |
| 2015-10-29 | 79.35 |
| 2015-10-28 | 78.41 |
| 2015-10-27 | 79.35 |
| 2015-10-26 | 79.35 |
| 2015-10-23 | 79.35 |
| 2015-10-22 | 75.59 |
| 2015-10-20 | 77.47 |
| 2015-10-19 | 78.41 |
| 2015-10-16 | 77.47 |
| 2015-10-15 | 77.47 |
| 2015-10-14 | 77.47 |
| 2015-10-13 | 80.29 |
| 2015-10-12 | 80.29 |
| 2015-10-09 | 79.35 |
| 2015-10-08 | 78.41 |
| 2015-10-07 | 77.47 |
| 2015-10-06 | 75.59 |
| 2015-10-05 | 77.47 |
| 2015-10-02 | 71.84 |
| 2015-09-30 | 69.02 |
| 2015-09-29 | 68.08 |
| 2015-09-25 | 76.53 |
| 2015-09-24 | 75.59 |
| 2015-09-23 | 72.78 |
| 2015-09-22 | 76.53 |
| 2015-09-21 | 74.65 |
| 2015-09-18 | 71.84 |
| 2015-09-17 | 69.02 |
| 2015-09-16 | 66.20 |
| 2015-09-15 | 61.51 |
| 2015-09-14 | 62.45 |
| 2015-09-11 | 62.45 |
| 2015-09-10 | 62.45 |
| 2015-09-09 | 65.26 |
| 2015-09-08 | 60.57 |
| 2015-09-07 | 58.69 |
| 2015-09-04 | 56.81 |
| 2015-09-02 | 55.87 |
| 2015-09-01 | 54.94 |
| 2015-08-31 | 55.87 |
| 2015-08-28 | 54.00 |
| 2015-08-27 | 58.69 |
| 2015-08-26 | 45.55 |
| 2015-08-25 | 43.67 |
| 2015-08-24 | 44.61 |
| 2015-08-21 | 56.81 |
| 2015-08-20 | 57.75 |
| 2015-08-19 | 57.75 |
| 2015-08-18 | 58.69 |
| 2015-08-17 | 60.57 |
| 2015-08-14 | 61.51 |
| 2015-08-13 | 59.63 |
| 2015-08-12 | 61.51 |
| 2015-08-11 | 69.96 |
| 2015-08-10 | 65.26 |
| 2015-08-07 | 58.69 |
| 2015-08-06 | 57.75 |
| 2015-08-05 | 61.51 |
| 2015-08-04 | 62.45 |
| 2015-08-03 | 58.69 |
| 2015-07-31 | 61.51 |
| 2015-07-30 | 59.63 |
| 2015-07-29 | 60.57 |
| 2015-07-28 | 59.63 |
| 2015-07-27 | 60.57 |
| 2015-07-24 | 68.08 |
| 2015-07-23 | 67.14 |
| 2015-07-22 | 66.20 |
| 2015-07-21 | 68.08 |
| 2015-07-20 | 68.08 |
| 2015-07-17 | 66.20 |
| 2015-07-16 | 64.33 |
| 2015-07-15 | 59.63 |
| 2015-07-14 | 60.57 |
| 2015-07-13 | 59.63 |
| 2015-07-10 | 59.63 |
| 2015-07-09 | 57.75 |
| 2015-07-08 | 44.61 |
| 2015-07-07 | 54.94 |
| 2015-07-06 | 65.26 |
| 2015-07-03 | 79.35 |
| 2015-07-02 | 81.23 |
| 2015-06-30 | 86.86 |
| 2015-06-29 | 84.04 |
| 2015-06-26 | 86.86 |
| 2015-06-25 | 91.56 |
| 2015-06-24 | 96.25 |
| 2015-06-23 | 94.37 |
| 2015-06-22 | 90.62 |
| 2015-06-19 | 90.62 |
| 2015-06-18 | 94.37 |
| 2015-06-17 | 94.37 |
| 2015-06-16 | 91.56 |
| 2015-06-15 | 101.89 |
| 2015-06-12 | 103.76 |
| 2015-06-11 | 98.13 |
| 2015-06-10 | 98.13 |
| 2015-06-09 | 96.25 |
| 2015-06-08 | 102.82 |
| 2015-06-05 | 104.70 |
| 2015-06-04 | 104.70 |
| 2015-06-03 | 105.64 |
| 2015-06-02 | 104.70 |
| 2015-06-01 | 105.64 |
| 2015-05-29 | 102.82 |
| 2015-05-28 | 101.89 |
| 2015-05-27 | 108.46 |
| 2015-05-26 | 110.34 |
| 2015-05-22 | 107.52 |
| 2015-05-21 | 109.40 |
| 2015-05-20 | 110.34 |
| 2015-05-19 | 115.97 |
| 2015-05-18 | 119.73 |
| 2015-05-15 | 121.60 |
| 2015-05-14 | 112.21 |
| 2015-05-13 | 114.09 |
| 2015-05-12 | 135.69 |
| 2015-05-11 | 129.12 |
| 2015-05-08 | 129.12 |
| 2015-05-07 | 111.28 |
| 2015-05-06 | 118.79 |
| 2015-05-05 | 121.60 |
| 2015-05-04 | 125.36 |
| 2015-04-30 | 111.28 |
| 2015-04-29 | 103.76 |
| 2015-04-28 | 107.52 |
| 2015-04-27 | 108.46 |
| 2015-04-24 | 101.89 |
| 2015-04-23 | 102.82 |
| 2015-04-22 | 99.07 |
| 2015-04-21 | 95.31 |
| 2015-04-20 | 92.50 |
| 2015-04-17 | 95.31 |
| 2015-04-16 | 89.68 |
| 2015-04-15 | 85.92 |
| 2015-04-14 | 91.56 |
| 2015-04-13 | 84.04 |
| 2015-04-10 | 76.53 |
| 2015-04-09 | 77.47 |
| 2015-04-08 | 72.78 |
| 2015-04-02 | 71.84 |
| 2015-04-01 | 71.84 |
| 2015-03-31 | 72.78 |
| 2015-03-30 | 72.78 |
| 2015-03-27 | 66.73 |
| 2015-03-26 | 65.00 |
| 2015-03-25 | 65.00 |
| 2015-03-24 | 66.73 |
| 2015-03-23 | 62.41 |
| 2015-03-20 | 61.55 |
| 2015-03-19 | 66.73 |
| 2015-03-18 | 63.27 |
| 2015-03-17 | 61.55 |
| 2015-03-16 | 61.55 |
| 2015-03-13 | 60.68 |
| 2015-03-12 | 61.55 |
| 2015-03-11 | 61.55 |
| 2015-03-10 | 60.68 |
| 2015-03-09 | 60.68 |
| 2015-03-06 | 57.23 |
| 2015-03-05 | 56.36 |
| 2015-03-04 | 58.95 |
| 2015-03-03 | 59.82 |
| 2015-03-02 | 57.23 |
| 2015-02-27 | 57.23 |
| 2015-02-26 | 58.09 |
| 2015-02-25 | 54.63 |
| 2015-02-24 | 56.36 |
| 2015-02-23 | 58.09 |
| 2015-02-18 | 61.55 |
| 2015-02-17 | 58.09 |
| 2015-02-16 | 60.68 |
| 2015-02-13 | 57.23 |
| 2015-02-12 | 53.77 |
| 2015-02-11 | 54.63 |
| 2015-02-10 | 56.36 |
| 2015-02-09 | 52.91 |
| 2015-02-06 | 57.23 |
| 2015-02-05 | 57.23 |
| 2015-02-04 | 52.04 |
| 2015-02-03 | 53.77 |
| 2015-02-02 | 54.63 |
| 2015-01-30 | 59.82 |
| 2015-01-29 | 59.82 |
| 2015-01-28 | 62.41 |
| 2015-01-27 | 60.68 |
| 2015-01-26 | 63.27 |
| 2015-01-23 | 66.73 |
| 2015-01-22 | 65.00 |
| 2015-01-21 | 64.14 |
| 2015-01-20 | 59.82 |
| 2015-01-19 | 60.68 |
| 2015-01-16 | 62.41 |
| 2015-01-15 | 68.46 |
| 2015-01-14 | 65.87 |
| 2015-01-13 | 66.73 |
| 2015-01-12 | 67.59 |
| 2015-01-09 | 66.73 |
| 2015-01-08 | 65.87 |
| 2015-01-07 | 72.78 |
| 2015-01-06 | 71.91 |
| 2015-01-05 | 76.23 |
| 2015-01-02 | 73.64 |
| 2014-12-31 | 68.46 |
| 2014-12-30 | 63.27 |
| 2014-12-29 | 63.27 |
| 2014-12-24 | 60.68 |
| 2014-12-23 | 61.55 |
| 2014-12-22 | 59.82 |
| 2014-12-19 | 61.55 |
| 2014-12-18 | 62.41 |
| 2014-12-17 | 61.55 |
| 2014-12-16 | 63.27 |
| 2014-12-15 | 62.41 |
| 2014-12-12 | 66.73 |
| 2014-12-11 | 64.14 |
| 2014-12-10 | 62.41 |
| 2014-12-09 | 61.55 |
| 2014-12-08 | 60.68 |
| 2014-12-05 | 58.09 |
| 2014-12-04 | 59.82 |
| 2014-12-03 | 58.09 |
| 2014-12-02 | 56.36 |
| 2014-12-01 | 56.36 |
| 2014-11-28 | 57.23 |
| 2014-11-27 | 55.50 |
| 2014-11-26 | 55.50 |
| 2014-11-25 | 53.77 |
| 2014-11-24 | 55.50 |
| 2014-11-21 | 50.32 |
| 2014-11-20 | 52.04 |
| 2014-11-19 | 54.63 |
| 2014-11-18 | 51.18 |
| 2014-11-17 | 48.59 |
| 2014-11-14 | 52.04 |
| 2014-11-13 | 53.77 |
| 2014-11-12 | 52.91 |
| 2014-11-11 | 54.63 |
| 2014-11-10 | 54.63 |
| 2014-11-07 | 53.77 |
| 2014-11-06 | 54.63 |
| 2014-11-05 | 55.50 |
| 2014-11-04 | 55.50 |
| 2014-11-03 | 55.50 |
| 2014-10-31 | 55.50 |
| 2014-10-30 | 54.63 |
| 2014-10-29 | 54.63 |
| 2014-10-28 | 52.04 |
| 2014-10-27 | 51.18 |
| 2014-10-24 | 50.32 |
| 2014-10-23 | 50.32 |
| 2014-10-22 | 48.59 |
| 2014-10-21 | 49.45 |
| 2014-10-20 | 50.32 |
| 2014-10-17 | 48.59 |
| 2014-10-16 | 46.86 |
| 2014-10-15 | 49.45 |
| 2014-10-14 | 50.32 |
| 2014-10-13 | 48.59 |
| 2014-10-10 | 52.04 |
| 2014-10-09 | 55.50 |
| 2014-10-08 | 55.50 |
| 2014-10-07 | 53.77 |
| 2014-10-06 | 52.04 |
| 2014-10-03 | 45.13 |
| 2014-09-30 | 43.40 |
| 2014-09-29 | 45.13 |
| 2014-09-26 | 46.86 |
| 2014-09-25 | 47.72 |
| 2014-09-24 | 49.45 |
| 2014-09-23 | 48.59 |
| 2014-09-22 | 50.32 |
| 2014-09-19 | 51.18 |
| 2014-09-18 | 52.91 |
| 2014-09-17 | 55.50 |
| 2014-09-16 | 56.36 |
| 2014-09-15 | 55.50 |
| 2014-09-12 | 54.63 |
| 2014-09-11 | 54.63 |
| 2014-09-10 | 55.50 |
| 2014-09-08 | 54.63 |
| 2014-09-05 | 52.04 |
| 2014-09-04 | 48.59 |
| 2014-09-03 | 47.72 |
| 2014-09-02 | 45.13 |
| 2014-09-01 | 48.59 |
| 2014-08-29 | 50.32 |
| 2014-08-28 | 52.91 |
| 2014-08-27 | 52.91 |
| 2014-08-26 | 51.18 |
| 2014-08-25 | 52.91 |
| 2014-08-22 | 53.77 |
| 2014-08-21 | 52.04 |
| 2014-08-20 | 52.04 |
| 2014-08-19 | 55.50 |
| 2014-08-18 | 55.50 |
| 2014-08-15 | 56.36 |
| 2014-08-14 | 55.50 |
| 2014-08-13 | 55.50 |
| 2014-08-12 | 52.91 |
| 2014-08-11 | 54.63 |
| 2014-08-08 | 52.91 |
| 2014-08-07 | 52.04 |
| 2014-08-06 | 52.91 |
| 2014-08-05 | 52.91 |
| 2014-08-04 | 55.50 |
| 2014-08-01 | 55.50 |
| 2014-07-31 | 53.77 |
| 2014-07-30 | 57.23 |
| 2014-07-29 | 53.77 |
| 2014-07-28 | 52.91 |
| 2014-07-25 | 53.77 |
| 2014-07-24 | 54.63 |
| 2014-07-23 | 52.04 |
| 2014-07-22 | 50.32 |
| 2014-07-21 | 51.18 |
| 2014-07-18 | 53.77 |
| 2014-07-17 | 61.55 |
| 2014-07-16 | 54.63 |
| 2014-07-15 | 54.63 |
| 2014-07-14 | 49.45 |
| 2014-07-11 | 48.59 |
| 2014-07-10 | 49.45 |
| 2014-07-09 | 48.59 |
| 2014-07-08 | 48.59 |
| 2014-07-07 | 46.86 |
| 2014-07-04 | 46.86 |
| 2014-07-03 | 47.72 |
| 2014-07-02 | 46.86 |
| 2014-06-30 | 46.86 |
| 2014-06-27 | 46.86 |
| 2014-06-26 | 49.45 |
| 2014-06-25 | 49.45 |
| 2014-06-24 | 48.59 |
| 2014-06-23 | 46.86 |
| 2014-06-20 | 46.00 |
| 2014-06-19 | 45.13 |
| 2014-06-18 | 44.27 |
| 2014-06-17 | 43.40 |
| 2014-06-16 | 46.00 |
| 2014-06-13 | 47.72 |
| 2014-06-12 | 47.72 |
| 2014-06-11 | 48.59 |
| 2014-06-10 | 48.59 |
| 2014-06-09 | 46.86 |
| 2014-06-06 | 48.59 |
| 2014-06-05 | 49.45 |
| 2014-06-04 | 50.32 |
| 2014-06-03 | 49.52 |
| 2014-05-30 | 49.52 |
| 2014-05-29 | 47.93 |
| 2014-05-28 | 47.93 |
| 2014-05-27 | 45.54 |
| 2014-05-26 | 44.75 |
| 2014-05-23 | 45.54 |
| 2014-05-22 | 43.95 |
| 2014-05-21 | 42.36 |
| 2014-05-20 | 43.95 |
| 2014-05-19 | 46.34 |
| 2014-05-16 | 43.95 |
| 2014-05-15 | 44.75 |
| 2014-05-14 | 40.77 |
| 2014-05-13 | 37.59 |
| 2014-05-12 | 36.00 |
| 2014-05-09 | 36.79 |
| 2014-05-08 | 40.77 |
| 2014-05-07 | 41.57 |
| 2014-05-05 | 43.95 |
| 2014-05-02 | 42.36 |
| 2014-04-30 | 42.36 |
| 2014-04-29 | 43.95 |
| 2014-04-28 | 43.16 |
| 2014-04-25 | 47.93 |
| 2014-04-24 | 51.91 |
| 2014-04-23 | 45.54 |
| 2014-04-22 | 47.93 |
| 2014-04-17 | 45.54 |
| 2014-04-16 | 45.54 |
| 2014-04-15 | 46.34 |
| 2014-04-14 | 48.72 |
| 2014-04-11 | 47.13 |
| 2014-04-10 | 46.34 |
| 2014-04-09 | 45.54 |
| 2014-04-08 | 43.95 |
| 2014-04-07 | 43.95 |
| 2014-04-04 | 45.54 |
| 2014-04-03 | 45.54 |
| 2014-04-02 | 46.34 |
| 2014-04-01 | 38.39 |
| 2014-03-31 | 36.79 |
| 2014-03-28 | 34.41 |
| 2014-03-27 | 28.05 |
| 2014-03-26 | 28.84 |
| 2014-03-25 | 17.71 |
| 2014-03-24 | 21.68 |
| 2014-03-21 | 22.48 |
| 2014-03-20 | 23.27 |
| 2014-03-19 | 27.25 |
| 2014-03-18 | 29.64 |
| 2014-03-17 | 28.05 |
| 2014-03-14 | 24.07 |
| 2014-03-13 | 24.07 |
| 2014-03-12 | 30.43 |
| 2014-03-11 | 32.82 |
| 2014-03-10 | 31.23 |
| 2014-03-07 | 32.02 |
| 2014-03-06 | 34.41 |
| 2014-03-05 | 32.02 |
| 2014-03-04 | 32.02 |
| 2014-03-03 | 34.41 |
| 2014-02-28 | 36.00 |
| 2014-02-27 | 33.61 |
| 2014-02-26 | 33.61 |
| 2014-02-25 | 34.41 |
| 2014-02-24 | 35.20 |
| 2014-02-21 | 39.98 |
| 2014-02-20 | 39.98 |
| 2014-02-19 | 40.77 |
| 2014-02-18 | 39.18 |
| 2014-02-17 | 39.18 |
| 2014-02-14 | 41.57 |
| 2014-02-13 | 41.57 |
| 2014-02-12 | 42.36 |
| 2014-02-11 | 41.57 |
| 2014-02-10 | 39.18 |
| 2014-02-07 | 39.18 |
| 2014-02-06 | 37.59 |
| 2014-02-05 | 35.20 |
| 2014-02-04 | 36.79 |
| 2014-01-30 | 35.20 |
| 2014-01-29 | 33.61 |
| 2014-01-28 | 33.61 |
| 2014-01-27 | 35.20 |
| 2014-01-24 | 39.98 |
| 2014-01-23 | 42.36 |
| 2014-01-22 | 43.95 |
| 2014-01-21 | 42.36 |
| 2014-01-20 | 43.95 |
| 2014-01-17 | 46.34 |
| 2014-01-16 | 47.13 |
| 2014-01-15 | 47.13 |
| 2014-01-14 | 47.93 |
| 2014-01-13 | 47.93 |
| 2014-01-10 | 48.72 |
| 2014-01-09 | 49.52 |
| 2014-01-08 | 48.72 |
| 2014-01-07 | 49.52 |
| 2014-01-06 | 47.93 |
| 2014-01-03 | 49.52 |
| 2014-01-02 | 51.11 |
| 2013-12-31 | 53.50 |
| 2013-12-30 | 46.34 |
| 2013-12-27 | 47.13 |
| 2013-12-24 | 46.34 |
| 2013-12-23 | 46.34 |
| 2013-12-20 | 46.34 |
| 2013-12-19 | 46.34 |
| 2013-12-18 | 46.34 |
| 2013-12-17 | 46.34 |
| 2013-12-16 | 46.34 |
| 2013-12-13 | 46.34 |
| 2013-12-12 | 45.54 |
| 2013-12-11 | 46.34 |
| 2013-12-10 | 46.34 |
| 2013-12-09 | 47.13 |
| 2013-12-06 | 47.13 |
| 2013-12-05 | 46.34 |
| 2013-12-04 | 46.34 |
| 2013-12-03 | 43.16 |
| 2013-12-02 | 43.16 |
| 2013-11-29 | 42.36 |
| 2013-11-28 | 43.16 |
| 2013-11-27 | 43.16 |
| 2013-11-26 | 41.57 |
| 2013-11-25 | 46.34 |
| 2013-11-22 | 43.95 |
| 2013-11-21 | 43.95 |
| 2013-11-20 | 48.72 |
| 2013-11-19 | 49.52 |
| 2013-11-18 | 49.52 |
| 2013-11-15 | 49.52 |
| 2013-11-14 | 47.13 |
| 2013-11-13 | 47.13 |
| 2013-11-12 | 45.54 |
| 2013-11-11 | 47.13 |
| 2013-11-08 | 49.52 |
| 2013-11-07 | 49.52 |
| 2013-11-06 | 51.11 |
| 2013-11-05 | 51.91 |
| 2013-11-04 | 53.50 |
| 2013-11-01 | 55.09 |
| 2013-10-31 | 51.11 |
| 2013-10-30 | 47.93 |
| 2013-10-29 | 47.93 |
| 2013-10-28 | 49.52 |
| 2013-10-25 | 50.32 |
| 2013-10-24 | 49.52 |
| 2013-10-23 | 49.52 |
| 2013-10-22 | 51.11 |
| 2013-10-21 | 51.11 |
| 2013-10-18 | 51.91 |
| 2013-10-17 | 53.50 |
| 2013-10-16 | 47.93 |
| 2013-10-15 | 47.93 |
| 2013-10-11 | 49.52 |
| 2013-10-10 | 42.36 |
| 2013-10-09 | 43.95 |
| 2013-10-08 | 40.77 |
| 2013-10-07 | 40.77 |
| 2013-10-04 | 39.98 |
| 2013-10-03 | 40.77 |
| 2013-10-02 | 39.18 |
| 2013-09-30 | 39.18 |
| 2013-09-27 | 37.59 |
| 2013-09-26 | 37.59 |
| 2013-09-25 | 37.59 |
| 2013-09-24 | 37.59 |
| 2013-09-23 | 39.18 |
| 2013-09-19 | 39.98 |
| 2013-09-18 | 37.59 |
| 2013-09-17 | 37.59 |
| 2013-09-16 | 38.39 |
| 2013-09-13 | 36.79 |
| 2013-09-12 | 38.39 |
| 2013-09-11 | 39.18 |
| 2013-09-10 | 39.18 |
| 2013-09-09 | 39.18 |
| 2013-09-06 | 36.00 |
| 2013-09-05 | 39.18 |
| 2013-09-04 | 38.39 |
| 2013-09-03 | 37.59 |
| 2013-09-02 | 35.20 |
| 2013-08-30 | 34.41 |
| 2013-08-29 | 32.82 |
| 2013-08-28 | 41.57 |
| 2013-08-27 | 43.16 |
| 2013-08-26 | 41.57 |
| 2013-08-23 | 40.77 |
| 2013-08-22 | 39.18 |
| 2013-08-21 | 38.39 |
| 2013-08-20 | 37.59 |
| 2013-08-19 | 39.18 |
| 2013-08-16 | 39.98 |
| 2013-08-15 | 42.36 |
| 2013-08-13 | 39.18 |
| 2013-08-12 | 36.79 |
| 2013-08-09 | 36.00 |
| 2013-08-08 | 36.79 |
| 2013-08-07 | 36.00 |
| 2013-08-06 | 36.00 |
| 2013-08-05 | 36.00 |
| 2013-08-02 | 36.00 |
| 2013-08-01 | 35.20 |
| 2013-07-31 | 36.79 |
| 2013-07-30 | 36.00 |
| 2013-07-29 | 35.20 |
| 2013-07-26 | 38.39 |
| 2013-07-25 | 36.00 |
| 2013-07-24 | 36.00 |
| 2013-07-23 | 36.79 |
| 2013-07-22 | 35.20 |
| 2013-07-19 | 36.79 |
| 2013-07-18 | 38.39 |
| 2013-07-17 | 37.59 |
| 2013-07-16 | 38.39 |
| 2013-07-15 | 38.39 |
| 2013-07-12 | 37.59 |
| 2013-07-11 | 37.59 |
| 2013-07-10 | 32.82 |
| 2013-07-09 | 35.20 |
| 2013-07-08 | 36.00 |
| 2013-07-05 | 35.20 |
| 2013-07-04 | 36.00 |
| 2013-07-03 | 35.20 |
| 2013-07-02 | 39.18 |
| 2013-06-28 | 43.16 |
| 2013-06-27 | 34.41 |
| 2013-06-26 | 35.20 |
| 2013-06-25 | 33.61 |
| 2013-06-24 | 34.41 |
| 2013-06-21 | 39.18 |
| 2013-06-20 | 41.57 |
| 2013-06-19 | 40.77 |
| 2013-06-18 | 41.57 |
| 2013-06-17 | 41.57 |
| 2013-06-14 | 42.36 |
| 2013-06-13 | 34.41 |
| 2013-06-11 | 32.02 |
| 2013-06-10 | 36.00 |
| 2013-06-07 | 39.18 |
| 2013-06-06 | 40.77 |
| 2013-06-05 | 45.54 |
| 2013-06-04 | 48.72 |
| 2013-06-03 | 46.34 |
| 2013-05-31 | 44.75 |
| 2013-05-30 | 42.49 |
| 2013-05-29 | 43.16 |
| 2013-05-28 | 44.48 |
| 2013-05-27 | 41.83 |
| 2013-05-24 | 46.47 |
| 2013-05-23 | 43.82 |
| 2013-05-22 | 46.47 |
| 2013-05-21 | 41.83 |
| 2013-05-20 | 45.15 |
| 2013-05-16 | 42.49 |
| 2013-05-15 | 39.84 |
| 2013-05-14 | 39.18 |
| 2013-05-13 | 40.51 |
| 2013-05-10 | 41.83 |
| 2013-05-09 | 40.51 |
| 2013-05-08 | 39.18 |
| 2013-05-07 | 39.18 |
| 2013-05-06 | 39.84 |
| 2013-05-03 | 35.20 |
| 2013-05-02 | 30.56 |
| 2013-04-30 | 31.23 |
| 2013-04-29 | 29.90 |
| 2013-04-26 | 31.89 |
| 2013-04-25 | 31.23 |
| 2013-04-24 | 30.56 |
| 2013-04-23 | 28.58 |
| 2013-04-22 | 29.90 |
| 2013-04-19 | 29.90 |
| 2013-04-18 | 23.94 |
| 2013-04-17 | 19.96 |
| 2013-04-16 | 21.29 |
| 2013-04-15 | 20.62 |
| 2013-04-12 | 21.29 |
| 2013-04-11 | 19.30 |
| 2013-04-10 | 18.64 |
| 2013-04-09 | 18.64 |
| 2013-04-08 | 19.30 |
| 2013-04-05 | 20.62 |
| 2013-04-03 | 24.60 |
| 2013-04-02 | 23.94 |
| 2013-03-28 | 25.26 |
| 2013-03-27 | 26.59 |
| 2013-03-26 | 28.58 |
| 2013-03-25 | 29.24 |
| 2013-03-22 | 24.20 |
| 2013-03-21 | 21.67 |
| 2013-03-20 | 21.67 |
| 2013-03-19 | 17.26 |
| 2013-03-18 | 14.11 |
| 2013-03-15 | 16.00 |
| 2013-03-14 | 16.00 |
| 2013-03-13 | 19.15 |
| 2013-03-12 | 21.67 |
| 2013-03-11 | 21.67 |
| 2013-03-08 | 23.57 |
| 2013-03-07 | 24.20 |
| 2013-03-06 | 25.46 |
| 2013-03-05 | 25.46 |
| 2013-03-04 | 24.83 |
| 2013-03-01 | 31.13 |
| 2013-02-28 | 36.17 |
| 2013-02-27 | 34.28 |
| 2013-02-26 | 24.83 |
| 2013-02-25 | 27.98 |
| 2013-02-22 | 27.35 |
| 2013-02-21 | 24.83 |
| 2013-02-20 | 24.83 |
| 2013-02-19 | 29.24 |
| 2013-02-18 | 31.13 |
| 2013-02-15 | 31.13 |
| 2013-02-14 | 31.76 |
| 2013-02-08 | 31.13 |
| 2013-02-07 | 31.76 |
| 2013-02-06 | 30.50 |
| 2013-02-05 | 38.07 |
| 2013-02-04 | 41.85 |
| 2013-02-01 | 41.85 |
| 2013-01-31 | 36.17 |
| 2013-01-30 | 36.80 |
| 2013-01-29 | 36.17 |
| 2013-01-28 | 32.39 |
| 2013-01-25 | 36.17 |
| 2013-01-24 | 43.74 |
| 2013-01-23 | 39.96 |
| 2013-01-22 | 67.70 |
| 2013-01-21 | 67.07 |
| 2013-01-18 | 60.76 |
| 2013-01-17 | 55.09 |
| 2013-01-16 | 52.57 |
| 2013-01-15 | 49.41 |
| 2013-01-14 | 50.67 |
| 2013-01-11 | 48.15 |
| 2013-01-10 | 46.89 |
| 2013-01-09 | 41.85 |
| 2013-01-08 | 40.59 |
| 2013-01-07 | 41.22 |
| 2013-01-04 | 36.17 |
| 2013-01-03 | 39.33 |
| 2013-01-02 | 41.22 |
| 2012-12-31 | 41.85 |
| 2012-12-28 | 34.28 |
| 2012-12-27 | 31.76 |
| 2012-12-24 | 31.76 |
| 2012-12-21 | 29.24 |
| 2012-12-20 | 29.24 |
| 2012-12-19 | 28.61 |
| 2012-12-18 | 26.72 |
| 2012-12-17 | 30.50 |
| 2012-12-14 | 33.65 |
| 2012-12-13 | 33.02 |
| 2012-12-12 | 34.91 |
| 2012-12-11 | 33.02 |
| 2012-12-10 | 34.91 |
| 2012-12-07 | 31.13 |
| 2012-12-06 | 31.76 |
| 2012-12-05 | 31.13 |
| 2012-12-04 | 31.13 |
| 2012-12-03 | 28.61 |
| 2012-11-30 | 29.87 |
| 2012-11-29 | 26.72 |
| 2012-11-28 | 24.83 |
| 2012-11-27 | 24.83 |
| 2012-11-26 | 22.93 |
| 2012-11-23 | 19.15 |
| 2012-11-22 | 20.41 |
| 2012-11-21 | 21.04 |
| 2012-11-20 | 22.30 |
| 2012-11-19 | 21.04 |
| 2012-11-16 | 19.78 |
| 2012-11-15 | 17.26 |
| 2012-11-14 | 17.26 |
| 2012-11-13 | 17.89 |
| 2012-11-12 | 18.52 |
| 2012-11-09 | 17.26 |
| 2012-11-08 | 17.89 |
| 2012-11-07 | 19.15 |
| 2012-11-06 | 18.52 |
| 2012-11-05 | 14.11 |
| 2012-11-02 | 16.63 |
| 2012-11-01 | 12.85 |
| 2012-10-31 | 13.48 |
| 2012-10-30 | 14.74 |
| 2012-10-29 | 15.37 |
| 2012-10-26 | 14.74 |
| 2012-10-25 | 15.37 |
| 2012-10-24 | 14.74 |
| 2012-10-22 | 12.85 |
| 2012-10-19 | 12.22 |
| 2012-10-18 | 12.85 |
| 2012-10-17 | 13.48 |
| 2012-10-16 | 12.85 |
| 2012-10-15 | 14.11 |
| 2012-10-12 | 13.48 |
| 2012-10-11 | 13.48 |
| 2012-10-10 | 17.26 |
| 2012-10-09 | 16.63 |
| 2012-10-08 | 15.37 |
| 2012-10-05 | 12.22 |
| 2012-10-04 | 13.48 |
| 2012-10-03 | 14.11 |
| 2012-09-28 | 17.89 |
| 2012-09-27 | 14.74 |
| 2012-09-26 | 10.96 |
| 2012-09-25 | 12.85 |
| 2012-09-24 | 12.22 |
| 2012-09-21 | 14.72 |
| 2012-09-20 | 10.98 |
| 2012-09-19 | 10.98 |
| 2012-09-18 | 10.98 |
| 2012-09-17 | 10.98 |
| 2012-09-14 | 11.60 |
| 2012-09-13 | 11.60 |
| 2012-09-12 | 11.60 |
| 2012-09-11 | 15.34 |
| 2012-09-10 | 15.34 |
| 2012-09-07 | 14.72 |
| 2012-09-06 | 12.22 |
| 2012-09-05 | 12.22 |
| 2012-09-04 | 12.22 |
| 2012-09-03 | 15.97 |
| 2012-08-31 | 9.11 |
| 2012-08-30 | 5.37 |
| 2012-08-29 | 9.11 |
| 2012-08-28 | 12.22 |
| 2012-08-27 | 10.98 |
| 2012-08-24 | 10.98 |
| 2012-08-23 | 12.22 |
| 2012-08-22 | 15.34 |
| 2012-08-21 | 19.08 |
| 2012-08-20 | 15.97 |
| 2012-08-17 | 22.20 |
| 2012-08-16 | 19.71 |
| 2012-08-15 | 22.20 |
| 2012-08-14 | 22.82 |
| 2012-08-13 | 14.72 |
| 2012-08-10 | 14.09 |
| 2012-08-09 | 15.97 |
| 2012-08-08 | 15.97 |
| 2012-08-07 | 15.97 |
| 2012-08-06 | 19.71 |
| 2012-08-03 | 15.97 |
| 2012-08-02 | 15.97 |
| 2012-08-01 | 14.72 |
| 2012-07-31 | 14.09 |
| 2012-07-30 | 14.09 |
| 2012-07-27 | 16.59 |
| 2012-07-26 | 8.48 |
| 2012-07-25 | 4.12 |
| 2012-07-24 | 7.86 |
| 2012-07-23 | 8.48 |
| 2012-07-20 | 10.98 |
| 2012-07-19 | 9.11 |
| 2012-07-18 | 9.11 |
| 2012-07-17 | 3.50 |
| 2012-07-16 | 2.25 |
| 2012-07-13 | 2.25 |
| 2012-07-12 | 2.25 |
| 2012-07-11 | 2.87 |
| 2012-07-10 | 6.61 |
| 2012-07-09 | 2.87 |
| 2012-07-06 | 5.37 |
| 2012-07-05 | 2.25 |
| 2012-07-04 | 4.12 |
| 2012-07-03 | 4.74 |
| 2012-06-29 | 2.25 |
| 2012-06-28 | 4.74 |
| 2012-06-27 | 4.74 |
| 2012-06-26 | -0.87 |
| 2012-06-25 | 1.63 |
| 2012-06-22 | -0.87 |
| 2012-06-21 | 1.00 |
| 2012-06-20 | 4.12 |
| 2012-06-19 | 4.74 |
| 2012-06-18 | -1.49 |
| 2012-06-15 | -2.12 |
| 2012-06-14 | -3.99 |
| 2012-06-13 | -3.36 |
| 2012-06-12 | -5.23 |
| 2012-06-11 | -5.23 |
| 2012-06-08 | -3.36 |
| 2012-06-07 | -5.86 |
| 2012-06-06 | -7.10 |
| 2012-06-05 | -6.48 |
| 2012-06-04 | -11.68 |
| 2012-06-01 | -10.66 |
| 2012-05-31 | -11.17 |
| 2012-05-30 | -10.66 |
| 2012-05-29 | -12.18 |
| 2012-05-28 | -12.69 |
| 2012-05-25 | -14.72 |
| 2012-05-24 | -14.21 |
| 2012-05-23 | -12.18 |
| 2012-05-22 | -14.72 |
| 2012-05-21 | -15.23 |
| 2012-05-18 | -15.23 |
| 2012-05-17 | -14.72 |
| 2012-05-16 | -12.18 |
| 2012-05-15 | -11.17 |
| 2012-05-14 | -14.72 |
| 2012-05-11 | -13.71 |
| 2012-05-10 | -12.69 |
| 2012-05-09 | -12.69 |
| 2012-05-08 | -11.68 |
| 2012-05-07 | -13.20 |
| 2012-05-04 | -12.69 |
| 2012-05-03 | -13.20 |
| 2012-05-02 | -10.66 |
| 2012-04-30 | -13.71 |
| 2012-04-27 | -12.18 |
| 2012-04-26 | -12.69 |
| 2012-04-25 | -11.17 |
| 2012-04-24 | -11.17 |
| 2012-04-23 | -14.72 |
| 2012-04-20 | -12.69 |
| 2012-04-19 | -14.21 |
| 2012-04-18 | -14.21 |
| 2012-04-17 | -11.17 |
| 2012-04-16 | -11.17 |
| 2012-04-13 | -10.66 |
| 2012-04-12 | -10.66 |
| 2012-04-11 | -10.15 |
| 2012-04-10 | -9.64 |
| 2012-04-05 | -9.64 |
| 2012-04-03 | -9.64 |
| 2012-04-02 | -13.20 |
| 2012-03-30 | -12.69 |
| 2012-03-29 | -13.71 |
| 2012-03-28 | -10.66 |
| 2012-03-27 | -12.69 |
| 2012-03-26 | -14.21 |
| 2012-03-23 | -14.21 |
| 2012-03-22 | -16.24 |
| 2012-03-21 | -17.77 |
| 2012-03-20 | -15.23 |
| 2012-03-19 | -16.75 |
| 2012-03-16 | -18.78 |
| 2012-03-15 | -15.74 |
| 2012-03-14 | -15.23 |
| 2012-03-13 | -13.20 |
| 2012-03-12 | -13.71 |
| 2012-03-09 | -12.18 |
| 2012-03-08 | -12.18 |
| 2012-03-07 | -15.23 |
| 2012-03-06 | -14.21 |
| 2012-03-05 | -12.18 |
| 2012-03-02 | -13.20 |
| 2012-03-01 | -5.08 |
| 2012-02-29 | -4.57 |
| 2012-02-28 | -4.57 |
| 2012-02-27 | -1.52 |
| 2012-02-24 | -2.54 |
| 2012-02-23 | -3.55 |
| 2012-02-22 | -3.55 |
| 2012-02-21 | -5.08 |
| 2012-02-20 | -5.08 |
| 2012-02-17 | -4.57 |
| 2012-02-16 | -5.08 |
| 2012-02-15 | -4.57 |
| 2012-02-14 | -4.57 |
| 2012-02-13 | -4.06 |
| 2012-02-10 | -3.55 |
| 2012-02-09 | -3.55 |
| 2012-02-08 | -3.55 |
| 2012-02-07 | -4.06 |
| 2012-02-06 | -4.57 |
| 2012-02-03 | -4.57 |
| 2012-02-02 | -3.55 |
| 2012-02-01 | -3.55 |
| 2012-01-31 | -3.55 |
| 2012-01-30 | -3.55 |
| 2012-01-27 | -3.55 |
| 2012-01-26 | -2.54 |
| 2012-01-20 | -2.54 |
| 2012-01-19 | -2.54 |
| 2012-01-18 | -3.55 |
| 2012-01-17 | -4.57 |
| 2012-01-16 | -4.57 |
| 2012-01-13 | -4.06 |
| 2012-01-12 | -4.06 |
| 2012-01-11 | -4.06 |
| 2012-01-10 | -4.06 |
| 2012-01-09 | -4.06 |
| 2012-01-06 | -1.52 |
| 2012-01-05 | -1.02 |
| 2012-01-04 | -1.02 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy