Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-07-03 | 53.63 |
| 2025-07-02 | 51.33 |
| 2025-06-30 | 49.60 |
| 2025-06-27 | 50.18 |
| 2025-06-26 | 50.18 |
| 2025-06-25 | 51.33 |
| 2025-06-24 | 50.18 |
| 2025-06-23 | 50.46 |
| 2025-06-20 | 47.30 |
| 2025-06-19 | 42.41 |
| 2025-06-18 | 45.86 |
| 2025-06-17 | 43.56 |
| 2025-06-16 | 42.41 |
| 2025-06-13 | 42.70 |
| 2025-06-12 | 40.97 |
| 2025-06-11 | 40.68 |
| 2025-06-10 | 36.37 |
| 2025-06-09 | 34.06 |
| 2025-06-06 | 34.35 |
| 2025-06-05 | 34.06 |
| 2025-06-04 | 36.08 |
| 2025-06-03 | 36.08 |
| 2025-06-02 | 33.20 |
| 2025-05-30 | 34.93 |
| 2025-05-29 | 36.65 |
| 2025-05-28 | 34.06 |
| 2025-05-27 | 33.49 |
| 2025-05-26 | 32.91 |
| 2025-05-23 | 31.76 |
| 2025-05-22 | 30.90 |
| 2025-05-21 | 31.19 |
| 2025-05-20 | 30.90 |
| 2025-05-19 | 29.17 |
| 2025-05-16 | 27.74 |
| 2025-05-15 | 32.05 |
| 2025-05-14 | 28.31 |
| 2025-05-13 | 26.87 |
| 2025-05-12 | 25.72 |
| 2025-05-09 | 21.12 |
| 2025-05-08 | 20.54 |
| 2025-05-07 | 19.97 |
| 2025-05-06 | 16.80 |
| 2025-05-02 | 16.23 |
| 2025-04-30 | 15.65 |
| 2025-04-29 | 15.08 |
| 2025-04-28 | 16.80 |
| 2025-04-25 | 14.21 |
| 2025-04-24 | 18.82 |
| 2025-04-23 | 19.10 |
| 2025-04-22 | 17.09 |
| 2025-04-17 | 17.09 |
| 2025-04-16 | 17.09 |
| 2025-04-15 | 18.82 |
| 2025-04-14 | 18.82 |
| 2025-04-11 | 15.65 |
| 2025-04-10 | 15.65 |
| 2025-04-09 | 13.06 |
| 2025-04-08 | 12.20 |
| 2025-04-07 | 10.76 |
| 2025-04-03 | 26.30 |
| 2025-04-02 | 30.27 |
| 2025-04-01 | 28.04 |
| 2025-03-31 | 30.55 |
| 2025-03-28 | 30.27 |
| 2025-03-27 | 33.06 |
| 2025-03-26 | 34.45 |
| 2025-03-25 | 31.38 |
| 2025-03-24 | 35.01 |
| 2025-03-21 | 33.34 |
| 2025-03-20 | 36.40 |
| 2025-03-19 | 36.68 |
| 2025-03-18 | 39.75 |
| 2025-03-17 | 31.38 |
| 2025-03-14 | 29.15 |
| 2025-03-13 | 28.87 |
| 2025-03-12 | 30.83 |
| 2025-03-11 | 30.55 |
| 2025-03-10 | 29.99 |
| 2025-03-07 | 26.92 |
| 2025-03-06 | 27.48 |
| 2025-03-05 | 24.41 |
| 2025-03-04 | 21.34 |
| 2025-03-03 | 21.06 |
| 2025-02-28 | 21.90 |
| 2025-02-27 | 25.25 |
| 2025-02-26 | 24.69 |
| 2025-02-25 | 23.29 |
| 2025-02-24 | 25.53 |
| 2025-02-21 | 25.53 |
| 2025-02-20 | 26.36 |
| 2025-02-19 | 25.25 |
| 2025-02-18 | 27.48 |
| 2025-02-17 | 26.64 |
| 2025-02-14 | 25.53 |
| 2025-02-13 | 25.25 |
| 2025-02-12 | 25.80 |
| 2025-02-11 | 25.25 |
| 2025-02-10 | 25.53 |
| 2025-02-07 | 25.25 |
| 2025-02-06 | 25.80 |
| 2025-02-05 | 24.13 |
| 2025-02-04 | 22.74 |
| 2025-02-03 | 23.85 |
| 2025-01-28 | 25.53 |
| 2025-01-27 | 26.64 |
| 2025-01-24 | 24.13 |
| 2025-01-23 | 24.69 |
| 2025-01-22 | 24.13 |
| 2025-01-21 | 25.25 |
| 2025-01-20 | 26.64 |
| 2025-01-17 | 26.64 |
| 2025-01-16 | 25.80 |
| 2025-01-15 | 25.80 |
| 2025-01-14 | 23.85 |
| 2025-01-13 | 22.74 |
| 2025-01-10 | 22.18 |
| 2025-01-09 | 23.85 |
| 2025-01-08 | 26.08 |
| 2025-01-07 | 26.92 |
| 2025-01-06 | 28.31 |
| 2025-01-03 | 27.48 |
| 2025-01-02 | 27.48 |
| 2024-12-31 | 28.31 |
| 2024-12-30 | 29.99 |
| 2024-12-27 | 28.04 |
| 2024-12-24 | 26.92 |
| 2024-12-23 | 26.08 |
| 2024-12-20 | 24.41 |
| 2024-12-19 | 25.25 |
| 2024-12-18 | 26.08 |
| 2024-12-17 | 24.41 |
| 2024-12-16 | 26.36 |
| 2024-12-13 | 28.31 |
| 2024-12-12 | 26.36 |
| 2024-12-11 | 25.80 |
| 2024-12-10 | 24.97 |
| 2024-12-09 | 26.92 |
| 2024-12-06 | 24.13 |
| 2024-12-05 | 22.18 |
| 2024-12-04 | 24.41 |
| 2024-12-03 | 24.97 |
| 2024-12-02 | 24.97 |
| 2024-11-29 | 25.80 |
| 2024-11-28 | 23.01 |
| 2024-11-27 | 21.34 |
| 2024-11-26 | 21.06 |
| 2024-11-25 | 20.50 |
| 2024-11-22 | 20.50 |
| 2024-11-21 | 22.18 |
| 2024-11-20 | 22.46 |
| 2024-11-19 | 21.90 |
| 2024-11-18 | 21.62 |
| 2024-11-15 | 19.67 |
| 2024-11-14 | 17.44 |
| 2024-11-13 | 19.67 |
| 2024-11-12 | 19.39 |
| 2024-11-11 | 21.62 |
| 2024-11-08 | 23.01 |
| 2024-11-07 | 24.97 |
| 2024-11-06 | 24.97 |
| 2024-11-05 | 25.53 |
| 2024-11-04 | 24.41 |
| 2024-11-01 | 24.41 |
| 2024-10-31 | 23.85 |
| 2024-10-30 | 25.25 |
| 2024-10-29 | 28.87 |
| 2024-10-28 | 32.50 |
| 2024-10-25 | 32.50 |
| 2024-10-24 | 32.78 |
| 2024-10-23 | 31.66 |
| 2024-10-22 | 32.22 |
| 2024-10-21 | 30.55 |
| 2024-10-18 | 30.55 |
| 2024-10-17 | 28.59 |
| 2024-10-16 | 30.27 |
| 2024-10-15 | 31.10 |
| 2024-10-14 | 33.34 |
| 2024-10-10 | 34.17 |
| 2024-10-09 | 29.15 |
| 2024-10-08 | 34.17 |
| 2024-10-07 | 42.26 |
| 2024-10-04 | 37.52 |
| 2024-10-03 | 35.29 |
| 2024-10-02 | 37.24 |
| 2024-09-30 | 32.22 |
| 2024-09-27 | 30.55 |
| 2024-09-26 | 30.55 |
| 2024-09-25 | 26.64 |
| 2024-09-24 | 27.76 |
| 2024-09-23 | 23.01 |
| 2024-09-20 | 21.90 |
| 2024-09-19 | 20.50 |
| 2024-09-17 | 16.04 |
| 2024-09-16 | 16.88 |
| 2024-09-13 | 17.99 |
| 2024-09-12 | 16.32 |
| 2024-09-11 | 15.48 |
| 2024-09-10 | 15.71 |
| 2024-09-09 | 17.60 |
| 2024-09-05 | 20.04 |
| 2024-09-04 | 21.13 |
| 2024-09-03 | 23.56 |
| 2024-09-02 | 24.11 |
| 2024-08-30 | 25.73 |
| 2024-08-29 | 32.78 |
| 2024-08-28 | 31.96 |
| 2024-08-27 | 34.40 |
| 2024-08-26 | 30.88 |
| 2024-08-23 | 27.63 |
| 2024-08-22 | 27.90 |
| 2024-08-21 | 28.17 |
| 2024-08-20 | 29.80 |
| 2024-08-19 | 28.71 |
| 2024-08-16 | 26.82 |
| 2024-08-15 | 25.46 |
| 2024-08-14 | 24.38 |
| 2024-08-13 | 25.46 |
| 2024-08-12 | 24.65 |
| 2024-08-09 | 25.19 |
| 2024-08-08 | 24.92 |
| 2024-08-07 | 28.44 |
| 2024-08-06 | 24.11 |
| 2024-08-05 | 24.65 |
| 2024-08-02 | 27.63 |
| 2024-08-01 | 27.36 |
| 2024-07-31 | 26.00 |
| 2024-07-30 | 24.92 |
| 2024-07-29 | 26.55 |
| 2024-07-26 | 26.00 |
| 2024-07-25 | 26.00 |
| 2024-07-24 | 29.26 |
| 2024-07-23 | 28.17 |
| 2024-07-22 | 29.80 |
| 2024-07-19 | 28.17 |
| 2024-07-18 | 30.07 |
| 2024-07-17 | 29.26 |
| 2024-07-16 | 31.15 |
| 2024-07-15 | 34.13 |
| 2024-07-12 | 34.95 |
| 2024-07-11 | 37.11 |
| 2024-07-10 | 36.84 |
| 2024-07-09 | 40.64 |
| 2024-07-08 | 41.99 |
| 2024-07-05 | 44.70 |
| 2024-07-04 | 46.60 |
| 2024-07-03 | 44.43 |
| 2024-07-02 | 47.68 |
| 2024-06-28 | 46.06 |
| 2024-06-27 | 42.80 |
| 2024-06-26 | 47.68 |
| 2024-06-25 | 50.12 |
| 2024-06-24 | 47.41 |
| 2024-06-21 | 47.41 |
| 2024-06-20 | 46.33 |
| 2024-06-19 | 47.95 |
| 2024-06-18 | 46.87 |
| 2024-06-17 | 46.33 |
| 2024-06-14 | 50.39 |
| 2024-06-13 | 43.62 |
| 2024-06-12 | 44.70 |
| 2024-06-11 | 42.26 |
| 2024-06-07 | 56.35 |
| 2024-06-06 | 57.71 |
| 2024-06-05 | 49.85 |
| 2024-06-04 | 50.12 |
| 2024-06-03 | 46.33 |
| 2024-05-31 | 46.87 |
| 2024-05-30 | 54.18 |
| 2024-05-29 | 50.66 |
| 2024-05-28 | 54.73 |
| 2024-05-27 | 53.91 |
| 2024-05-24 | 45.78 |
| 2024-05-23 | 45.51 |
| 2024-05-22 | 45.78 |
| 2024-05-21 | 44.70 |
| 2024-05-20 | 45.78 |
| 2024-05-17 | 41.45 |
| 2024-05-16 | 40.64 |
| 2024-05-14 | 43.89 |
| 2024-05-13 | 44.97 |
| 2024-05-10 | 40.64 |
| 2024-05-09 | 39.82 |
| 2024-05-08 | 36.84 |
| 2024-05-07 | 36.84 |
| 2024-05-06 | 35.76 |
| 2024-05-03 | 31.42 |
| 2024-05-02 | 28.44 |
| 2024-04-30 | 30.61 |
| 2024-04-29 | 25.73 |
| 2024-04-26 | 25.19 |
| 2024-04-25 | 28.44 |
| 2024-04-24 | 25.19 |
| 2024-04-23 | 24.38 |
| 2024-04-22 | 23.29 |
| 2024-04-19 | 22.75 |
| 2024-04-18 | 21.13 |
| 2024-04-17 | 17.87 |
| 2024-04-16 | 17.33 |
| 2024-04-15 | 21.67 |
| 2024-04-12 | 22.07 |
| 2024-04-11 | 23.65 |
| 2024-04-10 | 23.91 |
| 2024-04-09 | 25.22 |
| 2024-04-08 | 21.29 |
| 2024-04-05 | 22.60 |
| 2024-04-03 | 27.05 |
| 2024-04-02 | 21.29 |
| 2024-03-28 | 12.64 |
| 2024-03-27 | 7.93 |
| 2024-03-26 | 6.88 |
| 2024-03-25 | 11.07 |
| 2024-03-22 | 12.12 |
| 2024-03-21 | 14.48 |
| 2024-03-20 | 12.91 |
| 2024-03-19 | 13.69 |
| 2024-03-18 | 17.88 |
| 2024-03-15 | 14.48 |
| 2024-03-14 | 16.31 |
| 2024-03-13 | 16.57 |
| 2024-03-12 | 18.14 |
| 2024-03-11 | 17.10 |
| 2024-03-08 | 18.67 |
| 2024-03-07 | 16.31 |
| 2024-03-06 | 17.36 |
| 2024-03-05 | 17.10 |
| 2024-03-04 | 18.14 |
| 2024-03-01 | 18.67 |
| 2024-02-29 | 22.34 |
| 2024-02-28 | 19.98 |
| 2024-02-27 | 22.07 |
| 2024-02-26 | 23.38 |
| 2024-02-23 | 27.31 |
| 2024-02-22 | 25.48 |
| 2024-02-21 | 24.17 |
| 2024-02-20 | 21.81 |
| 2024-02-19 | 20.24 |
| 2024-02-16 | 25.74 |
| 2024-02-15 | 21.03 |
| 2024-02-14 | 19.19 |
| 2024-02-09 | 26.27 |
| 2024-02-08 | 25.74 |
| 2024-02-07 | 26.53 |
| 2024-02-06 | 26.79 |
| 2024-02-05 | 25.48 |
| 2024-02-02 | 24.96 |
| 2024-02-01 | 26.27 |
| 2024-01-31 | 25.22 |
| 2024-01-30 | 27.05 |
| 2024-01-29 | 32.81 |
| 2024-01-26 | 45.39 |
| 2024-01-25 | 45.39 |
| 2024-01-24 | 43.03 |
| 2024-01-23 | 40.15 |
| 2024-01-22 | 38.32 |
| 2024-01-19 | 40.94 |
| 2024-01-18 | 38.84 |
| 2024-01-17 | 40.94 |
| 2024-01-16 | 45.39 |
| 2024-01-15 | 47.22 |
| 2024-01-12 | 45.65 |
| 2024-01-11 | 45.91 |
| 2024-01-10 | 46.44 |
| 2024-01-09 | 47.22 |
| 2024-01-08 | 49.32 |
| 2024-01-05 | 49.58 |
| 2024-01-04 | 51.41 |
| 2024-01-03 | 49.06 |
| 2024-01-02 | 48.27 |
| 2023-12-29 | 47.75 |
| 2023-12-28 | 48.27 |
| 2023-12-27 | 47.48 |
| 2023-12-22 | 45.65 |
| 2023-12-21 | 44.86 |
| 2023-12-20 | 41.46 |
| 2023-12-19 | 43.03 |
| 2023-12-18 | 45.39 |
| 2023-12-15 | 44.86 |
| 2023-12-14 | 39.89 |
| 2023-12-13 | 40.15 |
| 2023-12-12 | 40.67 |
| 2023-12-11 | 38.05 |
| 2023-12-08 | 38.32 |
| 2023-12-07 | 37.01 |
| 2023-12-06 | 43.56 |
| 2023-12-05 | 40.15 |
| 2023-12-04 | 39.63 |
| 2023-12-01 | 38.58 |
| 2023-11-30 | 37.53 |
| 2023-11-29 | 40.67 |
| 2023-11-28 | 39.89 |
| 2023-11-27 | 37.79 |
| 2023-11-24 | 37.79 |
| 2023-11-23 | 35.70 |
| 2023-11-22 | 34.65 |
| 2023-11-21 | 34.12 |
| 2023-11-20 | 33.86 |
| 2023-11-17 | 32.03 |
| 2023-11-16 | 32.29 |
| 2023-11-15 | 30.20 |
| 2023-11-14 | 28.36 |
| 2023-11-13 | 24.17 |
| 2023-11-10 | 23.38 |
| 2023-11-09 | 23.38 |
| 2023-11-08 | 22.86 |
| 2023-11-07 | 23.12 |
| 2023-11-06 | 24.69 |
| 2023-11-03 | 24.17 |
| 2023-11-02 | 22.34 |
| 2023-11-01 | 23.65 |
| 2023-10-31 | 23.38 |
| 2023-10-30 | 23.65 |
| 2023-10-27 | 21.55 |
| 2023-10-26 | 18.14 |
| 2023-10-25 | 17.88 |
| 2023-10-24 | 19.98 |
| 2023-10-20 | 22.07 |
| 2023-10-19 | 19.72 |
| 2023-10-18 | 21.29 |
| 2023-10-17 | 22.60 |
| 2023-10-16 | 22.60 |
| 2023-10-13 | 24.43 |
| 2023-10-12 | 24.69 |
| 2023-10-11 | 19.98 |
| 2023-10-10 | 20.50 |
| 2023-10-09 | 29.93 |
| 2023-10-06 | 27.84 |
| 2023-10-05 | 24.96 |
| 2023-10-04 | 24.43 |
| 2023-10-03 | 27.84 |
| 2023-09-29 | 34.12 |
| 2023-09-28 | 31.50 |
| 2023-09-27 | 30.72 |
| 2023-09-26 | 31.50 |
| 2023-09-25 | 30.20 |
| 2023-09-22 | 27.05 |
| 2023-09-21 | 30.20 |
| 2023-09-20 | 28.89 |
| 2023-09-19 | 30.72 |
| 2023-09-18 | 28.89 |
| 2023-09-15 | 26.00 |
| 2023-09-14 | 28.62 |
| 2023-09-13 | 26.53 |
| 2023-09-12 | 18.41 |
| 2023-09-11 | 18.93 |
| 2023-09-07 | 17.46 |
| 2023-09-06 | 19.50 |
| 2023-09-05 | 23.31 |
| 2023-09-04 | 23.57 |
| 2023-08-31 | 22.80 |
| 2023-08-30 | 20.01 |
| 2023-08-29 | 20.01 |
| 2023-08-28 | 15.43 |
| 2023-08-25 | 13.90 |
| 2023-08-24 | 13.90 |
| 2023-08-23 | 12.12 |
| 2023-08-22 | 11.11 |
| 2023-08-21 | 10.09 |
| 2023-08-18 | 13.40 |
| 2023-08-17 | 13.40 |
| 2023-08-16 | 13.65 |
| 2023-08-15 | 16.19 |
| 2023-08-14 | 15.94 |
| 2023-08-11 | 20.77 |
| 2023-08-10 | 21.53 |
| 2023-08-09 | 21.53 |
| 2023-08-08 | 19.50 |
| 2023-08-07 | 22.29 |
| 2023-08-04 | 23.31 |
| 2023-08-03 | 24.33 |
| 2023-08-02 | 23.31 |
| 2023-08-01 | 24.33 |
| 2023-07-31 | 25.09 |
| 2023-07-28 | 24.58 |
| 2023-07-27 | 25.35 |
| 2023-07-26 | 23.06 |
| 2023-07-25 | 23.06 |
| 2023-07-24 | 20.77 |
| 2023-07-21 | 18.23 |
| 2023-07-20 | 16.96 |
| 2023-07-19 | 17.46 |
| 2023-07-18 | 14.67 |
| 2023-07-14 | 14.67 |
| 2023-07-13 | 16.45 |
| 2023-07-12 | 15.68 |
| 2023-07-11 | 14.41 |
| 2023-07-10 | 14.67 |
| 2023-07-07 | 14.67 |
| 2023-07-06 | 15.68 |
| 2023-07-05 | 18.23 |
| 2023-07-04 | 20.01 |
| 2023-07-03 | 20.01 |
| 2023-06-30 | 18.48 |
| 2023-06-29 | 17.21 |
| 2023-06-28 | 21.02 |
| 2023-06-27 | 21.79 |
| 2023-06-26 | 20.01 |
| 2023-06-23 | 19.50 |
| 2023-06-21 | 22.55 |
| 2023-06-20 | 23.57 |
| 2023-06-19 | 25.85 |
| 2023-06-16 | 25.60 |
| 2023-06-15 | 28.14 |
| 2023-06-14 | 25.09 |
| 2023-06-13 | 26.11 |
| 2023-06-12 | 27.13 |
| 2023-06-09 | 27.13 |
| 2023-06-08 | 28.65 |
| 2023-06-07 | 24.84 |
| 2023-06-06 | 26.11 |
| 2023-06-05 | 25.60 |
| 2023-06-02 | 28.14 |
| 2023-06-01 | 23.57 |
| 2023-05-31 | 25.35 |
| 2023-05-30 | 22.29 |
| 2023-05-29 | 23.57 |
| 2023-05-25 | 24.33 |
| 2023-05-24 | 28.14 |
| 2023-05-23 | 29.67 |
| 2023-05-22 | 32.97 |
| 2023-05-19 | 35.77 |
| 2023-05-18 | 39.33 |
| 2023-05-17 | 41.62 |
| 2023-05-16 | 42.13 |
| 2023-05-15 | 43.91 |
| 2023-05-12 | 44.67 |
| 2023-05-11 | 48.23 |
| 2023-05-10 | 49.75 |
| 2023-05-09 | 44.92 |
| 2023-05-08 | 41.36 |
| 2023-05-05 | 39.07 |
| 2023-05-04 | 37.80 |
| 2023-05-03 | 34.24 |
| 2023-05-02 | 35.26 |
| 2023-04-28 | 30.94 |
| 2023-04-27 | 27.89 |
| 2023-04-26 | 24.33 |
| 2023-04-25 | 22.55 |
| 2023-04-24 | 23.82 |
| 2023-04-21 | 26.11 |
| 2023-04-20 | 27.63 |
| 2023-04-19 | 26.87 |
| 2023-04-18 | 25.09 |
| 2023-04-17 | 24.33 |
| 2023-04-14 | 22.80 |
| 2023-04-13 | 23.92 |
| 2023-04-12 | 23.67 |
| 2023-04-11 | 22.18 |
| 2023-04-06 | 17.96 |
| 2023-04-04 | 22.43 |
| 2023-04-03 | 23.42 |
| 2023-03-31 | 30.13 |
| 2023-03-30 | 32.37 |
| 2023-03-29 | 40.06 |
| 2023-03-28 | 37.83 |
| 2023-03-27 | 35.59 |
| 2023-03-24 | 38.33 |
| 2023-03-23 | 41.55 |
| 2023-03-22 | 45.53 |
| 2023-03-21 | 40.31 |
| 2023-03-20 | 37.83 |
| 2023-03-17 | 41.31 |
| 2023-03-16 | 35.10 |
| 2023-03-15 | 34.35 |
| 2023-03-14 | 30.88 |
| 2023-03-13 | 37.33 |
| 2023-03-10 | 32.12 |
| 2023-03-09 | 38.33 |
| 2023-03-08 | 35.10 |
| 2023-03-07 | 36.09 |
| 2023-03-06 | 36.84 |
| 2023-03-03 | 34.10 |
| 2023-03-02 | 32.12 |
| 2023-03-01 | 34.35 |
| 2023-02-28 | 26.90 |
| 2023-02-27 | 29.14 |
| 2023-02-24 | 31.62 |
| 2023-02-23 | 32.86 |
| 2023-02-22 | 31.87 |
| 2023-02-21 | 31.87 |
| 2023-02-20 | 33.86 |
| 2023-02-17 | 38.33 |
| 2023-02-16 | 37.58 |
| 2023-02-15 | 38.82 |
| 2023-02-14 | 42.05 |
| 2023-02-13 | 40.81 |
| 2023-02-10 | 39.32 |
| 2023-02-09 | 42.55 |
| 2023-02-08 | 42.80 |
| 2023-02-07 | 39.57 |
| 2023-02-06 | 38.33 |
| 2023-02-03 | 42.80 |
| 2023-02-02 | 47.02 |
| 2023-02-01 | 51.49 |
| 2023-01-31 | 47.02 |
| 2023-01-30 | 50.25 |
| 2023-01-27 | 58.94 |
| 2023-01-26 | 58.94 |
| 2023-01-20 | 61.92 |
| 2023-01-19 | 61.17 |
| 2023-01-18 | 61.92 |
| 2023-01-17 | 62.17 |
| 2023-01-16 | 61.92 |
| 2023-01-13 | 59.43 |
| 2023-01-12 | 60.18 |
| 2023-01-11 | 58.69 |
| 2023-01-10 | 59.43 |
| 2023-01-09 | 58.44 |
| 2023-01-06 | 55.21 |
| 2023-01-05 | 55.96 |
| 2023-01-04 | 55.46 |
| 2023-01-03 | 54.72 |
| 2022-12-30 | 53.97 |
| 2022-12-29 | 54.47 |
| 2022-12-28 | 54.22 |
| 2022-12-23 | 53.23 |
| 2022-12-22 | 50.99 |
| 2022-12-21 | 50.99 |
| 2022-12-20 | 49.75 |
| 2022-12-19 | 47.51 |
| 2022-12-16 | 54.47 |
| 2022-12-15 | 52.98 |
| 2022-12-14 | 52.98 |
| 2022-12-13 | 52.98 |
| 2022-12-12 | 50.99 |
| 2022-12-09 | 50.74 |
| 2022-12-08 | 50.00 |
| 2022-12-07 | 49.75 |
| 2022-12-06 | 50.25 |
| 2022-12-05 | 50.25 |
| 2022-12-02 | 46.27 |
| 2022-12-01 | 46.77 |
| 2022-11-30 | 46.27 |
| 2022-11-29 | 46.02 |
| 2022-11-28 | 44.78 |
| 2022-11-25 | 43.79 |
| 2022-11-24 | 43.79 |
| 2022-11-23 | 40.31 |
| 2022-11-22 | 38.82 |
| 2022-11-21 | 39.57 |
| 2022-11-18 | 39.07 |
| 2022-11-17 | 36.34 |
| 2022-11-16 | 36.59 |
| 2022-11-15 | 36.09 |
| 2022-11-14 | 33.11 |
| 2022-11-11 | 30.63 |
| 2022-11-10 | 22.93 |
| 2022-11-09 | 23.18 |
| 2022-11-08 | 21.69 |
| 2022-11-07 | 21.93 |
| 2022-11-04 | 17.46 |
| 2022-11-03 | 9.27 |
| 2022-11-02 | 8.77 |
| 2022-11-01 | 1.07 |
| 2022-10-31 | -3.89 |
| 2022-10-28 | -1.91 |
| 2022-10-27 | 0.83 |
| 2022-10-26 | 0.08 |
| 2022-10-25 | 0.08 |
| 2022-10-24 | -0.17 |
| 2022-10-21 | 4.80 |
| 2022-10-20 | 2.81 |
| 2022-10-19 | 3.56 |
| 2022-10-18 | 5.79 |
| 2022-10-17 | 2.07 |
| 2022-10-14 | 5.54 |
| 2022-10-13 | 3.81 |
| 2022-10-12 | 5.30 |
| 2022-10-11 | 5.54 |
| 2022-10-10 | 5.79 |
| 2022-10-07 | 10.76 |
| 2022-10-06 | 13.99 |
| 2022-10-05 | 17.96 |
| 2022-10-03 | 10.01 |
| 2022-09-30 | 22.93 |
| 2022-09-29 | 20.69 |
| 2022-09-28 | 18.46 |
| 2022-09-27 | 17.22 |
| 2022-09-26 | 14.24 |
| 2022-09-23 | 19.95 |
| 2022-09-22 | 23.92 |
| 2022-09-21 | 24.91 |
| 2022-09-20 | 27.15 |
| 2022-09-19 | 26.16 |
| 2022-09-16 | 26.41 |
| 2022-09-15 | 27.65 |
| 2022-09-14 | 24.67 |
| 2022-09-13 | 26.90 |
| 2022-09-09 | 25.49 |
| 2022-09-08 | 23.80 |
| 2022-09-07 | 25.73 |
| 2022-09-06 | 25.97 |
| 2022-09-05 | 28.37 |
| 2022-09-02 | 25.73 |
| 2022-09-01 | 22.12 |
| 2022-08-31 | 22.36 |
| 2022-08-30 | 23.80 |
| 2022-08-29 | 24.04 |
| 2022-08-26 | 23.08 |
| 2022-08-25 | 25.49 |
| 2022-08-24 | 23.32 |
| 2022-08-23 | 20.68 |
| 2022-08-22 | 20.44 |
| 2022-08-19 | 20.44 |
| 2022-08-18 | 18.27 |
| 2022-08-17 | 19.48 |
| 2022-08-16 | 17.31 |
| 2022-08-15 | 19.24 |
| 2022-08-12 | 21.88 |
| 2022-08-11 | 21.88 |
| 2022-08-10 | 14.43 |
| 2022-08-09 | 29.33 |
| 2022-08-08 | 29.57 |
| 2022-08-05 | 31.02 |
| 2022-08-04 | 29.57 |
| 2022-08-03 | 32.94 |
| 2022-08-02 | 32.70 |
| 2022-08-01 | 36.30 |
| 2022-07-29 | 40.87 |
| 2022-07-28 | 42.31 |
| 2022-07-27 | 40.87 |
| 2022-07-26 | 42.55 |
| 2022-07-25 | 40.39 |
| 2022-07-22 | 37.51 |
| 2022-07-21 | 43.03 |
| 2022-07-20 | 37.51 |
| 2022-07-19 | 35.34 |
| 2022-07-18 | 34.14 |
| 2022-07-15 | 29.81 |
| 2022-07-14 | 33.18 |
| 2022-07-13 | 32.70 |
| 2022-07-12 | 34.62 |
| 2022-07-11 | 35.58 |
| 2022-07-08 | 39.19 |
| 2022-07-07 | 37.75 |
| 2022-07-06 | 36.06 |
| 2022-07-05 | 36.78 |
| 2022-07-04 | 37.75 |
| 2022-06-30 | 33.18 |
| 2022-06-29 | 36.06 |
| 2022-06-28 | 39.67 |
| 2022-06-27 | 38.23 |
| 2022-06-24 | 38.23 |
| 2022-06-23 | 38.23 |
| 2022-06-22 | 35.82 |
| 2022-06-21 | 36.78 |
| 2022-06-20 | 36.78 |
| 2022-06-17 | 33.90 |
| 2022-06-16 | 35.58 |
| 2022-06-15 | 41.83 |
| 2022-06-14 | 44.96 |
| 2022-06-13 | 44.24 |
| 2022-06-10 | 44.48 |
| 2022-06-09 | 44.72 |
| 2022-06-08 | 45.68 |
| 2022-06-07 | 45.92 |
| 2022-06-06 | 45.68 |
| 2022-06-02 | 48.08 |
| 2022-06-01 | 45.92 |
| 2022-05-31 | 42.07 |
| 2022-05-30 | 41.35 |
| 2022-05-27 | 39.91 |
| 2022-05-26 | 38.95 |
| 2022-05-25 | 37.03 |
| 2022-05-24 | 35.82 |
| 2022-05-23 | 37.51 |
| 2022-05-20 | 37.27 |
| 2022-05-19 | 39.67 |
| 2022-05-18 | 37.99 |
| 2022-05-17 | 36.78 |
| 2022-05-16 | 34.14 |
| 2022-05-13 | 30.05 |
| 2022-05-12 | 26.21 |
| 2022-05-11 | 28.37 |
| 2022-05-10 | 29.81 |
| 2022-05-06 | 31.02 |
| 2022-05-05 | 33.42 |
| 2022-05-04 | 35.10 |
| 2022-05-03 | 35.34 |
| 2022-04-29 | 35.10 |
| 2022-04-28 | 34.14 |
| 2022-04-27 | 31.50 |
| 2022-04-26 | 29.33 |
| 2022-04-25 | 29.81 |
| 2022-04-22 | 35.34 |
| 2022-04-21 | 35.58 |
| 2022-04-20 | 38.95 |
| 2022-04-19 | 42.31 |
| 2022-04-14 | 41.83 |
| 2022-04-13 | 42.31 |
| 2022-04-12 | 43.52 |
| 2022-04-11 | 43.98 |
| 2022-04-08 | 46.32 |
| 2022-04-07 | 45.85 |
| 2022-04-06 | 50.06 |
| 2022-04-04 | 54.74 |
| 2022-04-01 | 48.19 |
| 2022-03-31 | 42.58 |
| 2022-03-30 | 44.22 |
| 2022-03-29 | 44.22 |
| 2022-03-28 | 44.92 |
| 2022-03-25 | 44.68 |
| 2022-03-24 | 47.26 |
| 2022-03-23 | 44.45 |
| 2022-03-22 | 48.19 |
| 2022-03-21 | 44.68 |
| 2022-03-18 | 46.79 |
| 2022-03-17 | 47.49 |
| 2022-03-16 | 31.13 |
| 2022-03-15 | 27.15 |
| 2022-03-14 | 40.24 |
| 2022-03-11 | 39.54 |
| 2022-03-10 | 44.45 |
| 2022-03-09 | 38.37 |
| 2022-03-08 | 36.97 |
| 2022-03-07 | 40.48 |
| 2022-03-04 | 46.55 |
| 2022-03-03 | 47.96 |
| 2022-03-02 | 43.52 |
| 2022-03-01 | 50.29 |
| 2022-02-28 | 50.29 |
| 2022-02-25 | 48.42 |
| 2022-02-24 | 49.83 |
| 2022-02-23 | 51.46 |
| 2022-02-22 | 54.97 |
| 2022-02-21 | 57.54 |
| 2022-02-18 | 57.31 |
| 2022-02-17 | 60.81 |
| 2022-02-16 | 58.01 |
| 2022-02-15 | 59.41 |
| 2022-02-14 | 58.94 |
| 2022-02-11 | 63.15 |
| 2022-02-10 | 62.92 |
| 2022-02-09 | 57.07 |
| 2022-02-08 | 50.76 |
| 2022-02-07 | 47.02 |
| 2022-02-04 | 48.42 |
| 2022-01-31 | 44.92 |
| 2022-01-28 | 47.96 |
| 2022-01-27 | 49.36 |
| 2022-01-26 | 49.13 |
| 2022-01-25 | 51.00 |
| 2022-01-24 | 54.50 |
| 2022-01-21 | 55.44 |
| 2022-01-20 | 51.70 |
| 2022-01-19 | 55.20 |
| 2022-01-18 | 53.80 |
| 2022-01-17 | 53.57 |
| 2022-01-14 | 54.97 |
| 2022-01-13 | 55.44 |
| 2022-01-12 | 54.03 |
| 2022-01-11 | 55.20 |
| 2022-01-10 | 53.57 |
| 2022-01-07 | 54.74 |
| 2022-01-06 | 54.74 |
| 2022-01-05 | 56.84 |
| 2022-01-04 | 58.48 |
| 2022-01-03 | 61.28 |
| 2021-12-31 | 58.24 |
| 2021-12-30 | 57.07 |
| 2021-12-29 | 58.48 |
| 2021-12-28 | 58.01 |
| 2021-12-24 | 57.54 |
| 2021-12-23 | 55.44 |
| 2021-12-22 | 54.27 |
| 2021-12-21 | 52.16 |
| 2021-12-20 | 51.93 |
| 2021-12-17 | 50.53 |
| 2021-12-16 | 52.40 |
| 2021-12-15 | 52.16 |
| 2021-12-14 | 54.27 |
| 2021-12-13 | 54.97 |
| 2021-12-10 | 56.37 |
| 2021-12-09 | 58.71 |
| 2021-12-08 | 57.77 |
| 2021-12-07 | 57.07 |
| 2021-12-06 | 60.81 |
| 2021-12-03 | 57.07 |
| 2021-12-02 | 43.28 |
| 2021-12-01 | 42.58 |
| 2021-11-30 | 43.28 |
| 2021-11-29 | 42.58 |
| 2021-11-26 | 42.35 |
| 2021-11-25 | 44.45 |
| 2021-11-24 | 43.75 |
| 2021-11-23 | 42.35 |
| 2021-11-22 | 42.58 |
| 2021-11-19 | 43.05 |
| 2021-11-18 | 43.05 |
| 2021-11-17 | 45.39 |
| 2021-11-16 | 45.85 |
| 2021-11-15 | 55.67 |
| 2021-11-12 | 44.92 |
| 2021-11-11 | 44.45 |
| 2021-11-10 | 43.75 |
| 2021-11-09 | 43.28 |
| 2021-11-08 | 42.81 |
| 2021-11-05 | 42.58 |
| 2021-11-04 | 41.41 |
| 2021-11-03 | 42.58 |
| 2021-11-02 | 41.18 |
| 2021-11-01 | 45.39 |
| 2021-10-29 | 51.46 |
| 2021-10-28 | 49.83 |
| 2021-10-27 | 55.44 |
| 2021-10-26 | 52.63 |
| 2021-10-25 | 51.23 |
| 2021-10-22 | 48.66 |
| 2021-10-21 | 52.16 |
| 2021-10-20 | 47.49 |
| 2021-10-19 | 50.29 |
| 2021-10-18 | 48.42 |
| 2021-10-15 | 49.83 |
| 2021-10-12 | 54.97 |
| 2021-10-11 | 57.07 |
| 2021-10-08 | 65.95 |
| 2021-10-07 | 63.62 |
| 2021-10-06 | 63.62 |
| 2021-10-05 | 62.68 |
| 2021-10-04 | 56.61 |
| 2021-09-30 | 57.54 |
| 2021-09-29 | 55.67 |
| 2021-09-28 | 60.81 |
| 2021-09-27 | 52.87 |
| 2021-09-24 | 54.74 |
| 2021-09-23 | 56.61 |
| 2021-09-21 | 53.10 |
| 2021-09-20 | 47.49 |
| 2021-09-17 | 49.13 |
| 2021-09-16 | 42.58 |
| 2021-09-15 | 43.28 |
| 2021-09-14 | 41.88 |
| 2021-09-13 | 43.05 |
| 2021-09-10 | 41.65 |
| 2021-09-09 | 42.81 |
| 2021-09-08 | 44.92 |
| 2021-09-07 | 45.76 |
| 2021-09-06 | 44.62 |
| 2021-09-03 | 47.58 |
| 2021-09-02 | 45.08 |
| 2021-09-01 | 45.76 |
| 2021-08-31 | 47.35 |
| 2021-08-30 | 45.08 |
| 2021-08-27 | 38.02 |
| 2021-08-26 | 33.23 |
| 2021-08-25 | 38.47 |
| 2021-08-24 | 34.83 |
| 2021-08-23 | 30.96 |
| 2021-08-20 | 28.91 |
| 2021-08-19 | 38.02 |
| 2021-08-18 | 39.15 |
| 2021-08-17 | 36.42 |
| 2021-08-16 | 40.29 |
| 2021-08-13 | 38.02 |
| 2021-08-12 | 35.06 |
| 2021-08-11 | 30.73 |
| 2021-08-10 | 32.55 |
| 2021-08-09 | 30.73 |
| 2021-08-06 | 30.50 |
| 2021-08-05 | 31.18 |
| 2021-08-04 | 30.96 |
| 2021-08-03 | 30.96 |
| 2021-08-02 | 30.50 |
| 2021-07-30 | 26.17 |
| 2021-07-29 | 27.77 |
| 2021-07-28 | 25.03 |
| 2021-07-27 | 25.72 |
| 2021-07-26 | 31.18 |
| 2021-07-23 | 35.51 |
| 2021-07-22 | 35.06 |
| 2021-07-21 | 33.69 |
| 2021-07-20 | 34.37 |
| 2021-07-19 | 38.70 |
| 2021-07-16 | 42.80 |
| 2021-07-15 | 41.89 |
| 2021-07-14 | 36.42 |
| 2021-07-13 | 38.70 |
| 2021-07-12 | 38.70 |
| 2021-07-09 | 40.98 |
| 2021-07-08 | 41.20 |
| 2021-07-07 | 40.75 |
| 2021-07-06 | 39.61 |
| 2021-07-05 | 42.57 |
| 2021-07-02 | 42.57 |
| 2021-06-30 | 38.02 |
| 2021-06-29 | 38.02 |
| 2021-06-28 | 45.99 |
| 2021-06-25 | 42.12 |
| 2021-06-24 | 42.12 |
| 2021-06-23 | 43.03 |
| 2021-06-22 | 42.80 |
| 2021-06-21 | 40.75 |
| 2021-06-18 | 43.48 |
| 2021-06-17 | 49.40 |
| 2021-06-16 | 42.12 |
| 2021-06-15 | 43.03 |
| 2021-06-11 | 47.58 |
| 2021-06-10 | 47.35 |
| 2021-06-09 | 41.20 |
| 2021-06-08 | 43.48 |
| 2021-06-07 | 43.48 |
| 2021-06-04 | 43.25 |
| 2021-06-03 | 42.12 |
| 2021-06-02 | 41.66 |
| 2021-06-01 | 42.12 |
| 2021-05-31 | 43.48 |
| 2021-05-28 | 43.71 |
| 2021-05-27 | 46.67 |
| 2021-05-26 | 45.30 |
| 2021-05-25 | 48.72 |
| 2021-05-24 | 50.54 |
| 2021-05-21 | 51.68 |
| 2021-05-20 | 48.26 |
| 2021-05-18 | 52.59 |
| 2021-05-17 | 51.00 |
| 2021-05-14 | 51.00 |
| 2021-05-13 | 51.45 |
| 2021-05-12 | 55.78 |
| 2021-05-11 | 64.21 |
| 2021-05-10 | 62.84 |
| 2021-05-07 | 64.21 |
| 2021-05-06 | 63.75 |
| 2021-05-05 | 56.01 |
| 2021-05-04 | 56.24 |
| 2021-05-03 | 55.78 |
| 2021-04-30 | 48.72 |
| 2021-04-29 | 51.45 |
| 2021-04-28 | 48.04 |
| 2021-04-27 | 46.22 |
| 2021-04-26 | 45.53 |
| 2021-04-23 | 46.90 |
| 2021-04-22 | 44.39 |
| 2021-04-21 | 42.80 |
| 2021-04-20 | 43.25 |
| 2021-04-19 | 44.39 |
| 2021-04-16 | 42.12 |
| 2021-04-15 | 43.25 |
| 2021-04-14 | 43.14 |
| 2021-04-13 | 42.03 |
| 2021-04-12 | 39.37 |
| 2021-04-09 | 40.92 |
| 2021-04-08 | 45.13 |
| 2021-04-07 | 39.15 |
| 2021-04-01 | 40.70 |
| 2021-03-31 | 25.41 |
| 2021-03-30 | 26.52 |
| 2021-03-29 | 30.29 |
| 2021-03-26 | 26.74 |
| 2021-03-25 | 26.74 |
| 2021-03-24 | 34.06 |
| 2021-03-23 | 39.82 |
| 2021-03-22 | 40.70 |
| 2021-03-19 | 38.93 |
| 2021-03-18 | 38.93 |
| 2021-03-17 | 37.38 |
| 2021-03-16 | 40.70 |
| 2021-03-15 | 39.82 |
| 2021-03-12 | 38.27 |
| 2021-03-11 | 36.27 |
| 2021-03-10 | 32.50 |
| 2021-03-09 | 29.40 |
| 2021-03-08 | 28.96 |
| 2021-03-05 | 33.17 |
| 2021-03-04 | 31.40 |
| 2021-03-03 | 33.83 |
| 2021-03-02 | 41.37 |
| 2021-03-01 | 28.74 |
| 2021-02-26 | 24.97 |
| 2021-02-25 | 26.74 |
| 2021-02-24 | 25.86 |
| 2021-02-23 | 25.41 |
| 2021-02-22 | 25.64 |
| 2021-02-19 | 26.30 |
| 2021-02-18 | 26.97 |
| 2021-02-17 | 29.18 |
| 2021-02-16 | 27.85 |
| 2021-02-11 | 26.74 |
| 2021-02-10 | 22.31 |
| 2021-02-09 | 24.97 |
| 2021-02-08 | 24.08 |
| 2021-02-05 | 24.31 |
| 2021-02-04 | 27.63 |
| 2021-02-03 | 28.07 |
| 2021-02-02 | 26.30 |
| 2021-02-01 | 26.74 |
| 2021-01-29 | 22.09 |
| 2021-01-28 | 20.54 |
| 2021-01-27 | 22.53 |
| 2021-01-26 | 21.65 |
| 2021-01-25 | 24.08 |
| 2021-01-22 | 24.75 |
| 2021-01-21 | 30.95 |
| 2021-01-20 | 30.07 |
| 2021-01-19 | 28.07 |
| 2021-01-18 | 26.30 |
| 2021-01-15 | 22.53 |
| 2021-01-14 | 24.53 |
| 2021-01-13 | 26.74 |
| 2021-01-12 | 28.29 |
| 2021-01-11 | 21.43 |
| 2021-01-08 | 19.43 |
| 2021-01-07 | 22.31 |
| 2021-01-06 | 22.76 |
| 2021-01-05 | 21.65 |
| 2021-01-04 | 24.08 |
| 2020-12-31 | 19.43 |
| 2020-12-30 | 17.66 |
| 2020-12-29 | 14.78 |
| 2020-12-28 | 14.11 |
| 2020-12-24 | 15.89 |
| 2020-12-23 | 14.78 |
| 2020-12-22 | 13.23 |
| 2020-12-21 | 13.89 |
| 2020-12-18 | 15.00 |
| 2020-12-17 | 17.44 |
| 2020-12-16 | 18.10 |
| 2020-12-15 | 16.33 |
| 2020-12-14 | 14.34 |
| 2020-12-11 | 13.89 |
| 2020-12-10 | 13.89 |
| 2020-12-09 | 12.34 |
| 2020-12-08 | 13.67 |
| 2020-12-07 | 18.99 |
| 2020-12-04 | 16.11 |
| 2020-12-03 | 16.33 |
| 2020-12-02 | 15.66 |
| 2020-12-01 | 15.22 |
| 2020-11-30 | 13.45 |
| 2020-11-27 | 13.01 |
| 2020-11-26 | 15.66 |
| 2020-11-25 | 17.66 |
| 2020-11-24 | 18.55 |
| 2020-11-23 | 22.31 |
| 2020-11-20 | 20.98 |
| 2020-11-19 | 16.33 |
| 2020-11-18 | 19.21 |
| 2020-11-17 | 22.98 |
| 2020-11-16 | 18.77 |
| 2020-11-13 | 18.77 |
| 2020-11-12 | 19.21 |
| 2020-11-11 | 24.31 |
| 2020-11-10 | 20.98 |
| 2020-11-09 | 22.53 |
| 2020-11-06 | 7.24 |
| 2020-11-05 | 5.69 |
| 2020-11-04 | 2.37 |
| 2020-11-03 | 0.82 |
| 2020-11-02 | 0.15 |
| 2020-10-30 | 0.38 |
| 2020-10-29 | 2.37 |
| 2020-10-28 | 4.59 |
| 2020-10-27 | -3.39 |
| 2020-10-23 | 6.36 |
| 2020-10-22 | 8.57 |
| 2020-10-21 | 8.13 |
| 2020-10-20 | 2.81 |
| 2020-10-19 | 1.93 |
| 2020-10-16 | 3.03 |
| 2020-10-15 | 3.26 |
| 2020-10-14 | 5.47 |
| 2020-10-12 | 5.69 |
| 2020-10-09 | 5.47 |
| 2020-10-08 | 11.45 |
| 2020-10-07 | 9.24 |
| 2020-10-06 | 8.57 |
| 2020-10-05 | 3.70 |
| 2020-09-30 | -2.06 |
| 2020-09-29 | -4.06 |
| 2020-09-28 | -7.16 |
| 2020-09-25 | -8.04 |
| 2020-09-24 | -7.60 |
| 2020-09-23 | -8.49 |
| 2020-09-22 | -8.71 |
| 2020-09-21 | -10.04 |
| 2020-09-18 | -8.93 |
| 2020-09-17 | -7.16 |
| 2020-09-16 | -5.61 |
| 2020-09-15 | -6.27 |
| 2020-09-14 | -3.39 |
| 2020-09-11 | -2.50 |
| 2020-09-10 | -0.29 |
| 2020-09-09 | 1.48 |
| 2020-09-08 | 2.77 |
| 2020-09-07 | 3.62 |
| 2020-09-04 | 1.48 |
| 2020-09-03 | -2.80 |
| 2020-09-02 | -4.08 |
| 2020-09-01 | -5.37 |
| 2020-08-31 | -6.01 |
| 2020-08-28 | -6.44 |
| 2020-08-27 | -9.22 |
| 2020-08-26 | -5.80 |
| 2020-08-25 | -5.80 |
| 2020-08-24 | -5.80 |
| 2020-08-21 | -4.94 |
| 2020-08-20 | -5.15 |
| 2020-08-19 | -5.15 |
| 2020-08-18 | -4.73 |
| 2020-08-17 | -6.65 |
| 2020-08-14 | -9.44 |
| 2020-08-13 | -10.72 |
| 2020-08-12 | -10.93 |
| 2020-08-11 | -13.29 |
| 2020-08-10 | -15.64 |
| 2020-08-07 | -15.22 |
| 2020-08-06 | -13.08 |
| 2020-08-05 | -12.65 |
| 2020-08-04 | -13.08 |
| 2020-08-03 | -12.43 |
| 2020-07-31 | -13.50 |
| 2020-07-30 | -12.22 |
| 2020-07-29 | -12.65 |
| 2020-07-28 | -12.86 |
| 2020-07-27 | -11.79 |
| 2020-07-24 | -12.22 |
| 2020-07-23 | -12.00 |
| 2020-07-22 | -12.00 |
| 2020-07-21 | -12.22 |
| 2020-07-20 | -9.22 |
| 2020-07-17 | -11.79 |
| 2020-07-16 | -10.72 |
| 2020-07-15 | -10.08 |
| 2020-07-14 | -10.08 |
| 2020-07-13 | -10.08 |
| 2020-07-10 | -9.86 |
| 2020-07-09 | -6.65 |
| 2020-07-08 | -7.29 |
| 2020-07-07 | -7.51 |
| 2020-07-06 | -4.94 |
| 2020-07-03 | -9.01 |
| 2020-07-02 | -8.58 |
| 2020-06-30 | -10.93 |
| 2020-06-29 | -11.79 |
| 2020-06-26 | -10.08 |
| 2020-06-24 | -9.22 |
| 2020-06-23 | -10.08 |
| 2020-06-22 | -11.36 |
| 2020-06-19 | -9.01 |
| 2020-06-18 | -8.58 |
| 2020-06-17 | -7.29 |
| 2020-06-16 | -7.94 |
| 2020-06-15 | -9.22 |
| 2020-06-12 | -9.65 |
| 2020-06-11 | -8.15 |
| 2020-06-10 | -6.65 |
| 2020-06-09 | -7.51 |
| 2020-06-08 | -9.44 |
| 2020-06-05 | -7.94 |
| 2020-06-04 | -11.79 |
| 2020-06-03 | -12.86 |
| 2020-06-02 | -13.93 |
| 2020-06-01 | -14.79 |
| 2020-05-29 | -17.14 |
| 2020-05-28 | -17.79 |
| 2020-05-27 | -17.36 |
| 2020-05-26 | -17.79 |
| 2020-05-25 | -20.35 |
| 2020-05-22 | -19.86 |
| 2020-05-21 | -16.57 |
| 2020-05-20 | -16.78 |
| 2020-05-19 | -15.75 |
| 2020-05-18 | -19.86 |
| 2020-05-15 | -20.27 |
| 2020-05-14 | -19.04 |
| 2020-05-13 | -17.81 |
| 2020-05-12 | -16.78 |
| 2020-05-11 | -14.52 |
| 2020-05-08 | -16.37 |
| 2020-05-07 | -17.60 |
| 2020-05-06 | -17.60 |
| 2020-05-05 | -19.86 |
| 2020-05-04 | -21.51 |
| 2020-04-29 | -15.14 |
| 2020-04-28 | -16.37 |
| 2020-04-27 | -20.68 |
| 2020-04-24 | -22.94 |
| 2020-04-23 | -23.97 |
| 2020-04-22 | -20.48 |
| 2020-04-21 | -22.33 |
| 2020-04-20 | -19.45 |
| 2020-04-17 | -18.22 |
| 2020-04-16 | -22.33 |
| 2020-04-15 | -20.07 |
| 2020-04-14 | -18.63 |
| 2020-04-09 | -16.37 |
| 2020-04-08 | -19.45 |
| 2020-04-07 | -20.48 |
| 2020-04-06 | -23.36 |
| 2020-04-03 | -26.03 |
| 2020-04-02 | -25.41 |
| 2020-04-01 | -25.00 |
| 2020-03-31 | -23.15 |
| 2020-03-30 | -27.05 |
| 2020-03-27 | -22.33 |
| 2020-03-26 | -26.44 |
| 2020-03-25 | -26.03 |
| 2020-03-24 | -29.73 |
| 2020-03-23 | -31.16 |
| 2020-03-20 | -29.73 |
| 2020-03-19 | -30.75 |
| 2020-03-18 | -25.20 |
| 2020-03-17 | -20.48 |
| 2020-03-16 | -14.73 |
| 2020-03-13 | -10.62 |
| 2020-03-12 | -6.51 |
| 2020-03-11 | -1.37 |
| 2020-03-10 | -2.40 |
| 2020-03-09 | -1.16 |
| 2020-03-06 | 3.77 |
| 2020-03-05 | 8.08 |
| 2020-03-04 | 7.67 |
| 2020-03-03 | 7.88 |
| 2020-03-02 | 7.47 |
| 2020-02-28 | 6.64 |
| 2020-02-27 | 9.93 |
| 2020-02-26 | 9.73 |
| 2020-02-25 | 10.34 |
| 2020-02-24 | 12.19 |
| 2020-02-21 | 14.45 |
| 2020-02-20 | 17.54 |
| 2020-02-19 | 19.38 |
| 2020-02-18 | 21.44 |
| 2020-02-17 | 24.32 |
| 2020-02-14 | 23.70 |
| 2020-02-13 | 21.65 |
| 2020-02-12 | 21.23 |
| 2020-02-11 | 18.56 |
| 2020-02-10 | 17.95 |
| 2020-02-07 | 17.95 |
| 2020-02-06 | 18.36 |
| 2020-02-05 | 17.33 |
| 2020-02-04 | 16.92 |
| 2020-02-03 | 15.69 |
| 2020-01-31 | 13.43 |
| 2020-01-30 | 17.12 |
| 2020-01-29 | 21.65 |
| 2020-01-24 | 25.14 |
| 2020-01-23 | 25.14 |
| 2020-01-22 | 26.99 |
| 2020-01-21 | 26.99 |
| 2020-01-20 | 29.66 |
| 2020-01-17 | 30.69 |
| 2020-01-16 | 29.66 |
| 2020-01-15 | 29.45 |
| 2020-01-14 | 31.51 |
| 2020-01-13 | 30.28 |
| 2020-01-10 | 29.45 |
| 2020-01-09 | 30.28 |
| 2020-01-08 | 28.43 |
| 2020-01-07 | 30.07 |
| 2020-01-06 | 30.48 |
| 2020-01-03 | 33.36 |
| 2020-01-02 | 33.56 |
| 2019-12-31 | 31.10 |
| 2019-12-30 | 31.92 |
| 2019-12-27 | 33.36 |
| 2019-12-24 | 30.07 |
| 2019-12-23 | 31.30 |
| 2019-12-20 | 31.10 |
| 2019-12-19 | 30.69 |
| 2019-12-18 | 31.51 |
| 2019-12-17 | 31.10 |
| 2019-12-16 | 31.71 |
| 2019-12-13 | 31.30 |
| 2019-12-12 | 28.63 |
| 2019-12-11 | 27.19 |
| 2019-12-10 | 26.37 |
| 2019-12-09 | 26.99 |
| 2019-12-06 | 24.52 |
| 2019-12-05 | 28.01 |
| 2019-12-04 | 29.66 |
| 2019-12-03 | 32.33 |
| 2019-12-02 | 30.28 |
| 2019-11-29 | 30.89 |
| 2019-11-28 | 30.48 |
| 2019-11-27 | 31.30 |
| 2019-11-26 | 31.92 |
| 2019-11-25 | 32.12 |
| 2019-11-22 | 31.71 |
| 2019-11-21 | 30.07 |
| 2019-11-20 | 36.44 |
| 2019-11-19 | 35.21 |
| 2019-11-18 | 37.26 |
| 2019-11-15 | 30.07 |
| 2019-11-14 | 29.25 |
| 2019-11-13 | 33.15 |
| 2019-11-12 | 30.28 |
| 2019-11-11 | 29.86 |
| 2019-11-08 | 33.77 |
| 2019-11-07 | 31.51 |
| 2019-11-06 | 31.30 |
| 2019-11-05 | 29.45 |
| 2019-11-04 | 31.10 |
| 2019-11-01 | 27.40 |
| 2019-10-31 | 26.78 |
| 2019-10-30 | 24.73 |
| 2019-10-29 | 28.01 |
| 2019-10-28 | 27.60 |
| 2019-10-25 | 26.78 |
| 2019-10-24 | 27.40 |
| 2019-10-23 | 27.19 |
| 2019-10-22 | 25.75 |
| 2019-10-21 | 27.40 |
| 2019-10-18 | 29.04 |
| 2019-10-17 | 30.28 |
| 2019-10-16 | 28.63 |
| 2019-10-15 | 29.66 |
| 2019-10-14 | 31.51 |
| 2019-10-11 | 30.89 |
| 2019-10-10 | 29.66 |
| 2019-10-09 | 27.60 |
| 2019-10-08 | 27.60 |
| 2019-10-04 | 26.17 |
| 2019-10-03 | 26.37 |
| 2019-10-02 | 30.07 |
| 2019-09-30 | 28.63 |
| 2019-09-27 | 25.96 |
| 2019-09-26 | 25.96 |
| 2019-09-25 | 26.37 |
| 2019-09-24 | 28.43 |
| 2019-09-23 | 29.04 |
| 2019-09-20 | 28.84 |
| 2019-09-19 | 32.12 |
| 2019-09-18 | 34.18 |
| 2019-09-17 | 34.18 |
| 2019-09-16 | 34.80 |
| 2019-09-13 | 35.62 |
| 2019-09-12 | 33.97 |
| 2019-09-11 | 34.43 |
| 2019-09-10 | 34.02 |
| 2019-09-09 | 35.03 |
| 2019-09-06 | 36.23 |
| 2019-09-05 | 31.01 |
| 2019-09-04 | 32.42 |
| 2019-09-03 | 31.81 |
| 2019-09-02 | 33.22 |
| 2019-08-30 | 38.04 |
| 2019-08-29 | 35.83 |
| 2019-08-28 | 31.61 |
| 2019-08-27 | 32.01 |
| 2019-08-26 | 28.60 |
| 2019-08-23 | 33.02 |
| 2019-08-22 | 30.61 |
| 2019-08-21 | 30.61 |
| 2019-08-20 | 32.01 |
| 2019-08-19 | 30.61 |
| 2019-08-16 | 30.01 |
| 2019-08-15 | 26.79 |
| 2019-08-14 | 29.20 |
| 2019-08-13 | 31.21 |
| 2019-08-12 | 34.23 |
| 2019-08-09 | 35.43 |
| 2019-08-08 | 37.44 |
| 2019-08-07 | 37.04 |
| 2019-08-06 | 35.83 |
| 2019-08-05 | 39.05 |
| 2019-08-02 | 40.25 |
| 2019-08-01 | 45.88 |
| 2019-07-31 | 37.84 |
| 2019-07-30 | 42.66 |
| 2019-07-29 | 43.07 |
| 2019-07-26 | 43.47 |
| 2019-07-25 | 45.08 |
| 2019-07-24 | 45.28 |
| 2019-07-23 | 45.88 |
| 2019-07-22 | 46.68 |
| 2019-07-19 | 49.30 |
| 2019-07-18 | 47.49 |
| 2019-07-17 | 50.10 |
| 2019-07-16 | 51.30 |
| 2019-07-15 | 48.89 |
| 2019-07-12 | 48.29 |
| 2019-07-11 | 50.10 |
| 2019-07-10 | 49.90 |
| 2019-07-09 | 50.70 |
| 2019-07-08 | 50.90 |
| 2019-07-05 | 53.31 |
| 2019-07-04 | 53.51 |
| 2019-07-03 | 57.94 |
| 2019-07-02 | 53.31 |
| 2019-06-28 | 54.92 |
| 2019-06-27 | 53.72 |
| 2019-06-26 | 54.72 |
| 2019-06-25 | 53.72 |
| 2019-06-24 | 56.13 |
| 2019-06-21 | 52.71 |
| 2019-06-20 | 53.92 |
| 2019-06-19 | 52.91 |
| 2019-06-18 | 49.90 |
| 2019-06-17 | 49.70 |
| 2019-06-14 | 51.71 |
| 2019-06-13 | 52.11 |
| 2019-06-12 | 52.71 |
| 2019-06-11 | 51.51 |
| 2019-06-10 | 52.71 |
| 2019-06-06 | 48.29 |
| 2019-06-05 | 50.30 |
| 2019-06-04 | 50.70 |
| 2019-06-03 | 52.91 |
| 2019-05-31 | 53.11 |
| 2019-05-30 | 51.10 |
| 2019-05-29 | 49.70 |
| 2019-05-28 | 49.90 |
| 2019-05-27 | 45.08 |
| 2019-05-24 | 44.51 |
| 2019-05-23 | 40.78 |
| 2019-05-22 | 42.55 |
| 2019-05-21 | 43.73 |
| 2019-05-20 | 41.56 |
| 2019-05-17 | 43.73 |
| 2019-05-16 | 43.53 |
| 2019-05-15 | 40.78 |
| 2019-05-14 | 38.61 |
| 2019-05-10 | 43.14 |
| 2019-05-09 | 39.20 |
| 2019-05-08 | 46.09 |
| 2019-05-07 | 48.64 |
| 2019-05-06 | 47.46 |
| 2019-05-03 | 51.79 |
| 2019-05-02 | 51.98 |
| 2019-04-30 | 53.75 |
| 2019-04-29 | 56.31 |
| 2019-04-26 | 57.29 |
| 2019-04-25 | 68.30 |
| 2019-04-24 | 71.06 |
| 2019-04-23 | 72.04 |
| 2019-04-18 | 74.99 |
| 2019-04-17 | 76.36 |
| 2019-04-16 | 75.97 |
| 2019-04-15 | 77.35 |
| 2019-04-12 | 78.53 |
| 2019-04-11 | 77.94 |
| 2019-04-10 | 82.07 |
| 2019-04-09 | 80.30 |
| 2019-04-08 | 76.76 |
| 2019-04-04 | 75.77 |
| 2019-04-03 | 75.58 |
| 2019-04-02 | 74.79 |
| 2019-04-01 | 71.84 |
| 2019-03-29 | 66.73 |
| 2019-03-28 | 50.02 |
| 2019-03-27 | 52.97 |
| 2019-03-26 | 54.34 |
| 2019-03-25 | 55.92 |
| 2019-03-22 | 58.87 |
| 2019-03-21 | 59.65 |
| 2019-03-20 | 54.54 |
| 2019-03-19 | 56.11 |
| 2019-03-18 | 54.93 |
| 2019-03-15 | 53.16 |
| 2019-03-14 | 54.93 |
| 2019-03-13 | 56.11 |
| 2019-03-12 | 57.49 |
| 2019-03-11 | 55.52 |
| 2019-03-08 | 55.13 |
| 2019-03-07 | 60.05 |
| 2019-03-06 | 63.58 |
| 2019-03-05 | 63.78 |
| 2019-03-04 | 65.16 |
| 2019-03-01 | 65.94 |
| 2019-02-28 | 63.98 |
| 2019-02-27 | 70.07 |
| 2019-02-26 | 67.71 |
| 2019-02-25 | 72.24 |
| 2019-02-22 | 68.70 |
| 2019-02-21 | 67.12 |
| 2019-02-20 | 68.89 |
| 2019-02-19 | 65.75 |
| 2019-02-18 | 62.80 |
| 2019-02-15 | 64.57 |
| 2019-02-14 | 66.34 |
| 2019-02-13 | 68.89 |
| 2019-02-12 | 65.75 |
| 2019-02-11 | 67.12 |
| 2019-02-08 | 66.34 |
| 2019-02-04 | 62.80 |
| 2019-02-01 | 63.78 |
| 2019-01-31 | 60.44 |
| 2019-01-30 | 53.36 |
| 2019-01-29 | 53.16 |
| 2019-01-28 | 56.11 |
| 2019-01-25 | 58.28 |
| 2019-01-24 | 64.17 |
| 2019-01-23 | 64.96 |
| 2019-01-22 | 62.21 |
| 2019-01-21 | 58.87 |
| 2019-01-18 | 61.42 |
| 2019-01-17 | 61.03 |
| 2019-01-16 | 57.29 |
| 2019-01-15 | 51.39 |
| 2019-01-14 | 52.38 |
| 2019-01-11 | 53.95 |
| 2019-01-10 | 51.98 |
| 2019-01-09 | 51.59 |
| 2019-01-08 | 51.39 |
| 2019-01-07 | 48.64 |
| 2019-01-04 | 51.00 |
| 2019-01-03 | 48.25 |
| 2019-01-02 | 44.91 |
| 2018-12-31 | 51.39 |
| 2018-12-28 | 51.98 |
| 2018-12-27 | 51.39 |
| 2018-12-24 | 51.39 |
| 2018-12-21 | 52.18 |
| 2018-12-20 | 53.16 |
| 2018-12-19 | 55.33 |
| 2018-12-18 | 52.38 |
| 2018-12-17 | 51.39 |
| 2018-12-14 | 53.36 |
| 2018-12-13 | 54.15 |
| 2018-12-12 | 49.82 |
| 2018-12-11 | 48.05 |
| 2018-12-10 | 45.10 |
| 2018-12-07 | 46.28 |
| 2018-12-06 | 48.84 |
| 2018-12-05 | 55.92 |
| 2018-12-04 | 57.10 |
| 2018-12-03 | 55.72 |
| 2018-11-30 | 56.11 |
| 2018-11-29 | 55.92 |
| 2018-11-28 | 57.29 |
| 2018-11-27 | 58.28 |
| 2018-11-26 | 58.28 |
| 2018-11-23 | 57.69 |
| 2018-11-22 | 57.29 |
| 2018-11-21 | 54.93 |
| 2018-11-20 | 54.93 |
| 2018-11-19 | 56.70 |
| 2018-11-16 | 56.90 |
| 2018-11-15 | 55.33 |
| 2018-11-14 | 54.74 |
| 2018-11-13 | 54.15 |
| 2018-11-12 | 53.56 |
| 2018-11-09 | 50.61 |
| 2018-11-08 | 56.70 |
| 2018-11-07 | 55.92 |
| 2018-11-06 | 56.51 |
| 2018-11-05 | 53.56 |
| 2018-11-02 | 56.70 |
| 2018-11-01 | 54.34 |
| 2018-10-31 | 57.29 |
| 2018-10-30 | 53.56 |
| 2018-10-29 | 59.85 |
| 2018-10-26 | 55.33 |
| 2018-10-25 | 58.08 |
| 2018-10-24 | 58.47 |
| 2018-10-23 | 59.65 |
| 2018-10-22 | 62.80 |
| 2018-10-19 | 62.99 |
| 2018-10-18 | 60.44 |
| 2018-10-16 | 64.17 |
| 2018-10-15 | 62.01 |
| 2018-10-12 | 64.17 |
| 2018-10-11 | 64.17 |
| 2018-10-10 | 71.45 |
| 2018-10-09 | 63.39 |
| 2018-10-08 | 60.83 |
| 2018-10-05 | 64.37 |
| 2018-10-04 | 63.78 |
| 2018-10-03 | 67.32 |
| 2018-10-02 | 64.37 |
| 2018-09-28 | 69.29 |
| 2018-09-27 | 58.28 |
| 2018-09-26 | 56.31 |
| 2018-09-24 | 57.29 |
| 2018-09-21 | 51.39 |
| 2018-09-20 | 52.18 |
| 2018-09-19 | 49.62 |
| 2018-09-18 | 49.04 |
| 2018-09-17 | 45.89 |
| 2018-09-14 | 49.62 |
| 2018-09-13 | 49.62 |
| 2018-09-12 | 45.69 |
| 2018-09-11 | 48.64 |
| 2018-09-10 | 50.41 |
| 2018-09-07 | 50.55 |
| 2018-09-06 | 51.89 |
| 2018-09-05 | 54.78 |
| 2018-09-04 | 60.35 |
| 2018-09-03 | 58.82 |
| 2018-08-31 | 59.78 |
| 2018-08-30 | 62.85 |
| 2018-08-29 | 62.28 |
| 2018-08-28 | 57.47 |
| 2018-08-27 | 46.70 |
| 2018-08-24 | 43.24 |
| 2018-08-23 | 46.32 |
| 2018-08-22 | 46.13 |
| 2018-08-21 | 47.09 |
| 2018-08-20 | 39.59 |
| 2018-08-17 | 40.74 |
| 2018-08-16 | 39.40 |
| 2018-08-15 | 40.94 |
| 2018-08-14 | 46.13 |
| 2018-08-13 | 42.09 |
| 2018-08-10 | 48.05 |
| 2018-08-09 | 46.70 |
| 2018-08-08 | 46.13 |
| 2018-08-07 | 41.90 |
| 2018-08-06 | 40.74 |
| 2018-08-03 | 40.74 |
| 2018-08-02 | 41.90 |
| 2018-08-01 | 42.09 |
| 2018-07-31 | 41.70 |
| 2018-07-30 | 42.09 |
| 2018-07-27 | 41.51 |
| 2018-07-26 | 38.63 |
| 2018-07-25 | 38.82 |
| 2018-07-24 | 38.63 |
| 2018-07-23 | 39.40 |
| 2018-07-20 | 39.78 |
| 2018-07-19 | 36.32 |
| 2018-07-18 | 36.13 |
| 2018-07-17 | 34.21 |
| 2018-07-16 | 34.59 |
| 2018-07-13 | 33.82 |
| 2018-07-12 | 30.75 |
| 2018-07-11 | 29.21 |
| 2018-07-10 | 29.01 |
| 2018-07-09 | 30.55 |
| 2018-07-06 | 29.78 |
| 2018-07-05 | 28.82 |
| 2018-07-04 | 26.71 |
| 2018-07-03 | 26.52 |
| 2018-06-29 | 25.75 |
| 2018-06-28 | 23.63 |
| 2018-06-27 | 24.59 |
| 2018-06-26 | 25.36 |
| 2018-06-25 | 28.63 |
| 2018-06-22 | 30.94 |
| 2018-06-21 | 37.09 |
| 2018-06-20 | 36.90 |
| 2018-06-19 | 31.71 |
| 2018-06-15 | 37.67 |
| 2018-06-14 | 40.17 |
| 2018-06-13 | 39.01 |
| 2018-06-12 | 40.94 |
| 2018-06-11 | 40.94 |
| 2018-06-08 | 38.44 |
| 2018-06-07 | 39.40 |
| 2018-06-06 | 39.01 |
| 2018-06-05 | 38.63 |
| 2018-06-04 | 41.51 |
| 2018-06-01 | 42.86 |
| 2018-05-31 | 45.17 |
| 2018-05-30 | 40.17 |
| 2018-05-29 | 40.17 |
| 2018-05-28 | 41.70 |
| 2018-05-25 | 42.47 |
| 2018-05-24 | 41.13 |
| 2018-05-23 | 40.36 |
| 2018-05-21 | 43.63 |
| 2018-05-18 | 34.76 |
| 2018-05-17 | 33.25 |
| 2018-05-16 | 32.50 |
| 2018-05-15 | 34.20 |
| 2018-05-14 | 36.08 |
| 2018-05-11 | 34.76 |
| 2018-05-10 | 30.04 |
| 2018-05-09 | 30.23 |
| 2018-05-08 | 31.18 |
| 2018-05-07 | 28.16 |
| 2018-05-04 | 27.21 |
| 2018-05-03 | 28.35 |
| 2018-05-02 | 30.23 |
| 2018-04-30 | 30.80 |
| 2018-04-27 | 27.97 |
| 2018-04-26 | 22.87 |
| 2018-04-25 | 22.50 |
| 2018-04-24 | 23.06 |
| 2018-04-23 | 21.36 |
| 2018-04-20 | 22.50 |
| 2018-04-19 | 22.87 |
| 2018-04-18 | 20.42 |
| 2018-04-17 | 20.80 |
| 2018-04-16 | 23.25 |
| 2018-04-13 | 24.57 |
| 2018-04-12 | 25.70 |
| 2018-04-11 | 28.53 |
| 2018-04-10 | 30.04 |
| 2018-04-09 | 29.48 |
| 2018-04-06 | 27.02 |
| 2018-04-04 | 24.19 |
| 2018-04-03 | 27.78 |
| 2018-03-29 | 24.57 |
| 2018-03-28 | 26.84 |
| 2018-03-27 | 30.04 |
| 2018-03-26 | 30.04 |
| 2018-03-23 | 32.31 |
| 2018-03-22 | 35.90 |
| 2018-03-21 | 36.08 |
| 2018-03-20 | 36.08 |
| 2018-03-19 | 37.78 |
| 2018-03-16 | 39.86 |
| 2018-03-15 | 35.14 |
| 2018-03-14 | 36.08 |
| 2018-03-13 | 37.22 |
| 2018-03-12 | 37.59 |
| 2018-03-09 | 36.65 |
| 2018-03-08 | 37.03 |
| 2018-03-07 | 34.57 |
| 2018-03-06 | 36.65 |
| 2018-03-05 | 36.46 |
| 2018-03-02 | 39.48 |
| 2018-03-01 | 40.61 |
| 2018-02-28 | 43.63 |
| 2018-02-27 | 43.45 |
| 2018-02-26 | 42.69 |
| 2018-02-23 | 42.50 |
| 2018-02-22 | 40.43 |
| 2018-02-21 | 41.18 |
| 2018-02-20 | 40.80 |
| 2018-02-15 | 37.97 |
| 2018-02-14 | 36.84 |
| 2018-02-13 | 36.84 |
| 2018-02-12 | 37.22 |
| 2018-02-09 | 41.37 |
| 2018-02-08 | 44.58 |
| 2018-02-07 | 46.09 |
| 2018-02-06 | 42.88 |
| 2018-02-05 | 46.65 |
| 2018-02-02 | 45.52 |
| 2018-02-01 | 53.45 |
| 2018-01-31 | 54.58 |
| 2018-01-30 | 54.39 |
| 2018-01-29 | 58.55 |
| 2018-01-26 | 58.36 |
| 2018-01-25 | 57.98 |
| 2018-01-24 | 58.92 |
| 2018-01-23 | 59.68 |
| 2018-01-22 | 58.17 |
| 2018-01-19 | 58.55 |
| 2018-01-18 | 60.24 |
| 2018-01-17 | 60.06 |
| 2018-01-16 | 54.96 |
| 2018-01-15 | 53.64 |
| 2018-01-12 | 54.77 |
| 2018-01-11 | 53.83 |
| 2018-01-10 | 53.83 |
| 2018-01-09 | 53.83 |
| 2018-01-08 | 53.45 |
| 2018-01-05 | 52.69 |
| 2018-01-04 | 51.00 |
| 2018-01-03 | 52.88 |
| 2018-01-02 | 54.96 |
| 2017-12-29 | 53.45 |
| 2017-12-28 | 52.69 |
| 2017-12-27 | 52.32 |
| 2017-12-22 | 50.43 |
| 2017-12-21 | 51.18 |
| 2017-12-20 | 51.00 |
| 2017-12-19 | 51.37 |
| 2017-12-18 | 51.00 |
| 2017-12-15 | 51.94 |
| 2017-12-14 | 53.45 |
| 2017-12-13 | 50.43 |
| 2017-12-12 | 49.86 |
| 2017-12-11 | 50.43 |
| 2017-12-08 | 49.30 |
| 2017-12-07 | 47.98 |
| 2017-12-06 | 50.81 |
| 2017-12-05 | 50.05 |
| 2017-12-04 | 51.18 |
| 2017-12-01 | 47.60 |
| 2017-11-30 | 48.54 |
| 2017-11-29 | 50.05 |
| 2017-11-28 | 50.81 |
| 2017-11-27 | 50.05 |
| 2017-11-24 | 53.64 |
| 2017-11-23 | 51.94 |
| 2017-11-22 | 52.88 |
| 2017-11-21 | 50.62 |
| 2017-11-20 | 48.35 |
| 2017-11-17 | 48.16 |
| 2017-11-16 | 45.33 |
| 2017-11-15 | 57.79 |
| 2017-11-14 | 58.92 |
| 2017-11-13 | 60.24 |
| 2017-11-10 | 63.08 |
| 2017-11-09 | 68.36 |
| 2017-11-08 | 66.10 |
| 2017-11-07 | 68.36 |
| 2017-11-06 | 70.81 |
| 2017-11-03 | 71.57 |
| 2017-11-02 | 71.00 |
| 2017-11-01 | 71.00 |
| 2017-10-31 | 70.62 |
| 2017-10-30 | 70.62 |
| 2017-10-27 | 72.32 |
| 2017-10-26 | 72.32 |
| 2017-10-25 | 72.70 |
| 2017-10-24 | 73.27 |
| 2017-10-23 | 70.06 |
| 2017-10-20 | 68.74 |
| 2017-10-19 | 69.11 |
| 2017-10-18 | 69.68 |
| 2017-10-17 | 68.55 |
| 2017-10-16 | 70.44 |
| 2017-10-13 | 68.55 |
| 2017-10-12 | 69.30 |
| 2017-10-11 | 68.93 |
| 2017-10-10 | 66.28 |
| 2017-10-09 | 64.40 |
| 2017-10-06 | 66.66 |
| 2017-10-04 | 64.40 |
| 2017-10-03 | 65.53 |
| 2017-09-29 | 64.02 |
| 2017-09-28 | 64.40 |
| 2017-09-27 | 63.45 |
| 2017-09-26 | 61.38 |
| 2017-09-25 | 60.06 |
| 2017-09-22 | 61.57 |
| 2017-09-21 | 63.08 |
| 2017-09-20 | 63.08 |
| 2017-09-19 | 61.38 |
| 2017-09-18 | 63.64 |
| 2017-09-15 | 60.62 |
| 2017-09-14 | 61.57 |
| 2017-09-13 | 64.21 |
| 2017-09-12 | 68.17 |
| 2017-09-11 | 68.93 |
| 2017-09-08 | 67.55 |
| 2017-09-07 | 67.18 |
| 2017-09-06 | 66.06 |
| 2017-09-05 | 67.36 |
| 2017-09-04 | 67.55 |
| 2017-09-01 | 69.79 |
| 2017-08-31 | 72.59 |
| 2017-08-30 | 60.83 |
| 2017-08-29 | 70.53 |
| 2017-08-28 | 72.96 |
| 2017-08-25 | 73.33 |
| 2017-08-24 | 73.71 |
| 2017-08-22 | 72.77 |
| 2017-08-21 | 72.59 |
| 2017-08-18 | 69.23 |
| 2017-08-17 | 71.09 |
| 2017-08-16 | 69.41 |
| 2017-08-15 | 67.36 |
| 2017-08-14 | 70.91 |
| 2017-08-11 | 72.59 |
| 2017-08-10 | 75.38 |
| 2017-08-09 | 76.32 |
| 2017-08-08 | 78.00 |
| 2017-08-07 | 79.86 |
| 2017-08-04 | 78.56 |
| 2017-08-03 | 77.81 |
| 2017-08-02 | 76.88 |
| 2017-08-01 | 77.25 |
| 2017-07-31 | 78.37 |
| 2017-07-28 | 77.44 |
| 2017-07-27 | 79.12 |
| 2017-07-26 | 78.74 |
| 2017-07-25 | 79.12 |
| 2017-07-24 | 81.36 |
| 2017-07-21 | 79.30 |
| 2017-07-20 | 77.81 |
| 2017-07-19 | 80.24 |
| 2017-07-18 | 81.54 |
| 2017-07-17 | 83.22 |
| 2017-07-14 | 72.59 |
| 2017-07-13 | 70.53 |
| 2017-07-12 | 66.99 |
| 2017-07-11 | 68.85 |
| 2017-07-10 | 69.79 |
| 2017-07-07 | 65.12 |
| 2017-07-06 | 65.31 |
| 2017-07-05 | 65.87 |
| 2017-07-04 | 66.80 |
| 2017-07-03 | 70.72 |
| 2017-06-30 | 70.91 |
| 2017-06-29 | 67.36 |
| 2017-06-28 | 67.18 |
| 2017-06-27 | 69.04 |
| 2017-06-26 | 67.36 |
| 2017-06-23 | 69.97 |
| 2017-06-22 | 70.53 |
| 2017-06-21 | 67.55 |
| 2017-06-20 | 68.85 |
| 2017-06-19 | 69.23 |
| 2017-06-16 | 68.48 |
| 2017-06-15 | 64.94 |
| 2017-06-14 | 64.94 |
| 2017-06-13 | 64.94 |
| 2017-06-12 | 65.12 |
| 2017-06-09 | 67.18 |
| 2017-06-08 | 70.72 |
| 2017-06-07 | 66.06 |
| 2017-06-06 | 65.87 |
| 2017-06-05 | 66.99 |
| 2017-06-02 | 66.62 |
| 2017-06-01 | 68.11 |
| 2017-05-31 | 69.79 |
| 2017-05-29 | 68.67 |
| 2017-05-26 | 67.18 |
| 2017-05-25 | 67.55 |
| 2017-05-24 | 66.24 |
| 2017-05-23 | 66.06 |
| 2017-05-22 | 62.32 |
| 2017-05-19 | 60.68 |
| 2017-05-18 | 60.87 |
| 2017-05-17 | 62.53 |
| 2017-05-16 | 61.61 |
| 2017-05-15 | 61.61 |
| 2017-05-12 | 60.50 |
| 2017-05-11 | 62.35 |
| 2017-05-10 | 60.13 |
| 2017-05-09 | 61.42 |
| 2017-05-08 | 57.35 |
| 2017-05-05 | 55.87 |
| 2017-05-04 | 59.76 |
| 2017-05-02 | 59.57 |
| 2017-04-28 | 57.54 |
| 2017-04-27 | 56.98 |
| 2017-04-26 | 57.54 |
| 2017-04-25 | 59.76 |
| 2017-04-24 | 57.54 |
| 2017-04-21 | 55.50 |
| 2017-04-20 | 54.03 |
| 2017-04-19 | 54.03 |
| 2017-04-18 | 54.21 |
| 2017-04-13 | 56.98 |
| 2017-04-12 | 55.32 |
| 2017-04-11 | 53.84 |
| 2017-04-10 | 55.14 |
| 2017-04-07 | 55.32 |
| 2017-04-06 | 60.31 |
| 2017-04-05 | 62.72 |
| 2017-04-03 | 60.87 |
| 2017-03-31 | 58.65 |
| 2017-03-30 | 58.65 |
| 2017-03-29 | 55.87 |
| 2017-03-28 | 54.03 |
| 2017-03-27 | 58.83 |
| 2017-03-24 | 61.42 |
| 2017-03-23 | 60.50 |
| 2017-03-22 | 59.20 |
| 2017-03-21 | 60.68 |
| 2017-03-20 | 60.87 |
| 2017-03-17 | 56.43 |
| 2017-03-16 | 56.80 |
| 2017-03-15 | 55.32 |
| 2017-03-14 | 56.43 |
| 2017-03-13 | 57.17 |
| 2017-03-10 | 55.69 |
| 2017-03-09 | 58.46 |
| 2017-03-08 | 56.43 |
| 2017-03-07 | 56.24 |
| 2017-03-06 | 56.80 |
| 2017-03-03 | 57.17 |
| 2017-03-02 | 54.77 |
| 2017-03-01 | 56.80 |
| 2017-02-28 | 59.94 |
| 2017-02-27 | 58.83 |
| 2017-02-24 | 57.72 |
| 2017-02-23 | 56.43 |
| 2017-02-22 | 58.46 |
| 2017-02-21 | 54.58 |
| 2017-02-20 | 58.28 |
| 2017-02-17 | 58.28 |
| 2017-02-16 | 57.72 |
| 2017-02-15 | 58.28 |
| 2017-02-14 | 58.46 |
| 2017-02-13 | 59.57 |
| 2017-02-10 | 57.72 |
| 2017-02-09 | 56.43 |
| 2017-02-08 | 52.92 |
| 2017-02-07 | 50.70 |
| 2017-02-06 | 47.00 |
| 2017-02-03 | 44.78 |
| 2017-02-02 | 43.49 |
| 2017-02-01 | 42.93 |
| 2017-01-27 | 43.12 |
| 2017-01-26 | 43.86 |
| 2017-01-25 | 42.38 |
| 2017-01-24 | 42.19 |
| 2017-01-23 | 42.19 |
| 2017-01-20 | 42.19 |
| 2017-01-19 | 43.30 |
| 2017-01-18 | 44.78 |
| 2017-01-17 | 42.75 |
| 2017-01-16 | 42.38 |
| 2017-01-13 | 43.49 |
| 2017-01-12 | 43.30 |
| 2017-01-11 | 43.49 |
| 2017-01-10 | 44.60 |
| 2017-01-09 | 43.49 |
| 2017-01-06 | 46.63 |
| 2017-01-05 | 46.81 |
| 2017-01-04 | 45.52 |
| 2017-01-03 | 43.30 |
| 2016-12-30 | 44.04 |
| 2016-12-29 | 43.67 |
| 2016-12-28 | 43.49 |
| 2016-12-23 | 42.75 |
| 2016-12-22 | 44.41 |
| 2016-12-21 | 50.70 |
| 2016-12-20 | 46.44 |
| 2016-12-19 | 49.22 |
| 2016-12-16 | 49.96 |
| 2016-12-15 | 45.70 |
| 2016-12-14 | 43.67 |
| 2016-12-13 | 45.52 |
| 2016-12-12 | 42.19 |
| 2016-12-09 | 47.37 |
| 2016-12-08 | 46.44 |
| 2016-12-07 | 42.38 |
| 2016-12-06 | 42.56 |
| 2016-12-05 | 41.08 |
| 2016-12-02 | 44.60 |
| 2016-12-01 | 44.41 |
| 2016-11-30 | 50.14 |
| 2016-11-29 | 42.01 |
| 2016-11-28 | 43.49 |
| 2016-11-25 | 42.56 |
| 2016-11-24 | 41.64 |
| 2016-11-23 | 41.45 |
| 2016-11-22 | 40.71 |
| 2016-11-21 | 40.53 |
| 2016-11-18 | 41.08 |
| 2016-11-17 | 42.75 |
| 2016-11-16 | 41.64 |
| 2016-11-15 | 42.19 |
| 2016-11-14 | 39.79 |
| 2016-11-11 | 39.23 |
| 2016-11-10 | 43.12 |
| 2016-11-09 | 46.07 |
| 2016-11-08 | 43.67 |
| 2016-11-07 | 41.64 |
| 2016-11-04 | 42.38 |
| 2016-11-03 | 42.19 |
| 2016-11-02 | 42.38 |
| 2016-11-01 | 43.86 |
| 2016-10-31 | 42.38 |
| 2016-10-28 | 45.34 |
| 2016-10-27 | 50.51 |
| 2016-10-26 | 53.84 |
| 2016-10-25 | 54.40 |
| 2016-10-24 | 54.21 |
| 2016-10-20 | 55.69 |
| 2016-10-19 | 55.32 |
| 2016-10-18 | 56.06 |
| 2016-10-17 | 51.99 |
| 2016-10-14 | 53.47 |
| 2016-10-13 | 53.47 |
| 2016-10-12 | 54.58 |
| 2016-10-11 | 52.92 |
| 2016-10-07 | 56.06 |
| 2016-10-06 | 55.87 |
| 2016-10-05 | 50.70 |
| 2016-10-04 | 49.77 |
| 2016-10-03 | 48.66 |
| 2016-09-30 | 47.00 |
| 2016-09-29 | 48.66 |
| 2016-09-28 | 46.07 |
| 2016-09-27 | 49.59 |
| 2016-09-26 | 51.62 |
| 2016-09-23 | 52.55 |
| 2016-09-22 | 51.62 |
| 2016-09-21 | 52.55 |
| 2016-09-20 | 51.62 |
| 2016-09-19 | 49.40 |
| 2016-09-15 | 47.37 |
| 2016-09-14 | 49.40 |
| 2016-09-13 | 49.40 |
| 2016-09-12 | 51.07 |
| 2016-09-09 | 55.32 |
| 2016-09-08 | 57.35 |
| 2016-09-07 | 54.77 |
| 2016-09-06 | 56.61 |
| 2016-09-05 | 54.62 |
| 2016-09-02 | 52.81 |
| 2016-09-01 | 53.17 |
| 2016-08-31 | 52.09 |
| 2016-08-30 | 54.80 |
| 2016-08-29 | 57.70 |
| 2016-08-26 | 50.28 |
| 2016-08-25 | 49.01 |
| 2016-08-24 | 47.02 |
| 2016-08-23 | 47.20 |
| 2016-08-22 | 48.10 |
| 2016-08-19 | 47.74 |
| 2016-08-18 | 47.56 |
| 2016-08-17 | 47.56 |
| 2016-08-16 | 50.28 |
| 2016-08-15 | 48.47 |
| 2016-08-12 | 50.28 |
| 2016-08-11 | 48.83 |
| 2016-08-10 | 47.02 |
| 2016-08-09 | 44.85 |
| 2016-08-08 | 44.66 |
| 2016-08-05 | 42.13 |
| 2016-08-04 | 40.86 |
| 2016-08-03 | 40.14 |
| 2016-08-01 | 43.40 |
| 2016-07-29 | 44.85 |
| 2016-07-28 | 44.12 |
| 2016-07-27 | 43.58 |
| 2016-07-26 | 43.40 |
| 2016-07-25 | 41.41 |
| 2016-07-22 | 43.22 |
| 2016-07-21 | 44.66 |
| 2016-07-20 | 43.22 |
| 2016-07-19 | 42.85 |
| 2016-07-18 | 44.12 |
| 2016-07-15 | 42.67 |
| 2016-07-14 | 44.12 |
| 2016-07-13 | 43.94 |
| 2016-07-12 | 41.59 |
| 2016-07-11 | 40.68 |
| 2016-07-08 | 37.06 |
| 2016-07-07 | 38.69 |
| 2016-07-06 | 38.69 |
| 2016-07-05 | 40.32 |
| 2016-07-04 | 39.78 |
| 2016-06-30 | 39.60 |
| 2016-06-29 | 39.96 |
| 2016-06-28 | 38.69 |
| 2016-06-27 | 36.52 |
| 2016-06-24 | 36.70 |
| 2016-06-23 | 39.41 |
| 2016-06-22 | 39.78 |
| 2016-06-21 | 37.60 |
| 2016-06-20 | 37.42 |
| 2016-06-17 | 35.61 |
| 2016-06-16 | 35.43 |
| 2016-06-15 | 40.86 |
| 2016-06-14 | 41.22 |
| 2016-06-13 | 43.94 |
| 2016-06-10 | 40.32 |
| 2016-06-08 | 43.94 |
| 2016-06-07 | 44.48 |
| 2016-06-06 | 43.22 |
| 2016-06-03 | 43.76 |
| 2016-06-02 | 43.94 |
| 2016-06-01 | 43.94 |
| 2016-05-31 | 42.31 |
| 2016-05-30 | 42.31 |
| 2016-05-27 | 41.95 |
| 2016-05-26 | 41.59 |
| 2016-05-25 | 41.77 |
| 2016-05-24 | 41.04 |
| 2016-05-23 | 41.95 |
| 2016-05-20 | 40.16 |
| 2016-05-19 | 37.52 |
| 2016-05-18 | 40.16 |
| 2016-05-17 | 40.16 |
| 2016-05-16 | 40.33 |
| 2016-05-13 | 38.93 |
| 2016-05-12 | 40.16 |
| 2016-05-11 | 42.97 |
| 2016-05-10 | 44.03 |
| 2016-05-09 | 43.50 |
| 2016-05-06 | 43.32 |
| 2016-05-05 | 45.26 |
| 2016-05-04 | 46.84 |
| 2016-05-03 | 45.08 |
| 2016-04-29 | 45.26 |
| 2016-04-28 | 52.11 |
| 2016-04-27 | 58.09 |
| 2016-04-26 | 59.50 |
| 2016-04-25 | 58.97 |
| 2016-04-22 | 60.20 |
| 2016-04-21 | 64.07 |
| 2016-04-20 | 61.61 |
| 2016-04-19 | 59.85 |
| 2016-04-18 | 60.38 |
| 2016-04-15 | 60.73 |
| 2016-04-14 | 59.50 |
| 2016-04-13 | 63.37 |
| 2016-04-12 | 58.62 |
| 2016-04-11 | 55.63 |
| 2016-04-08 | 56.33 |
| 2016-04-07 | 56.50 |
| 2016-04-06 | 57.63 |
| 2016-04-05 | 55.69 |
| 2016-04-01 | 57.95 |
| 2016-03-31 | 63.92 |
| 2016-03-30 | 54.56 |
| 2016-03-29 | 43.43 |
| 2016-03-24 | 45.20 |
| 2016-03-23 | 46.98 |
| 2016-03-22 | 49.88 |
| 2016-03-21 | 48.59 |
| 2016-03-18 | 48.91 |
| 2016-03-17 | 43.27 |
| 2016-03-16 | 43.59 |
| 2016-03-15 | 43.11 |
| 2016-03-14 | 46.17 |
| 2016-03-11 | 46.33 |
| 2016-03-10 | 45.20 |
| 2016-03-09 | 40.85 |
| 2016-03-08 | 42.94 |
| 2016-03-07 | 39.56 |
| 2016-03-04 | 36.81 |
| 2016-03-03 | 35.36 |
| 2016-03-02 | 35.85 |
| 2016-03-01 | 33.91 |
| 2016-02-29 | 31.17 |
| 2016-02-26 | 34.39 |
| 2016-02-25 | 31.65 |
| 2016-02-24 | 35.85 |
| 2016-02-23 | 38.59 |
| 2016-02-22 | 38.59 |
| 2016-02-19 | 37.94 |
| 2016-02-18 | 42.62 |
| 2016-02-17 | 41.81 |
| 2016-02-16 | 42.30 |
| 2016-02-15 | 41.98 |
| 2016-02-12 | 38.59 |
| 2016-02-11 | 42.46 |
| 2016-02-05 | 46.17 |
| 2016-02-04 | 50.04 |
| 2016-02-03 | 46.01 |
| 2016-02-02 | 42.62 |
| 2016-02-01 | 43.27 |
| 2016-01-29 | 41.65 |
| 2016-01-28 | 42.78 |
| 2016-01-27 | 39.39 |
| 2016-01-26 | 36.81 |
| 2016-01-25 | 35.20 |
| 2016-01-22 | 32.46 |
| 2016-01-21 | 29.55 |
| 2016-01-20 | 27.94 |
| 2016-01-19 | 28.26 |
| 2016-01-18 | 27.29 |
| 2016-01-15 | 30.04 |
| 2016-01-14 | 30.52 |
| 2016-01-13 | 31.97 |
| 2016-01-12 | 28.75 |
| 2016-01-11 | 31.17 |
| 2016-01-08 | 30.52 |
| 2016-01-07 | 27.13 |
| 2016-01-06 | 33.26 |
| 2016-01-05 | 30.52 |
| 2016-01-04 | 33.91 |
| 2015-12-31 | 37.78 |
| 2015-12-30 | 37.14 |
| 2015-12-29 | 40.36 |
| 2015-12-28 | 41.81 |
| 2015-12-24 | 41.17 |
| 2015-12-23 | 37.14 |
| 2015-12-22 | 34.88 |
| 2015-12-21 | 36.81 |
| 2015-12-18 | 34.07 |
| 2015-12-17 | 35.04 |
| 2015-12-16 | 33.10 |
| 2015-12-15 | 34.88 |
| 2015-12-14 | 33.75 |
| 2015-12-11 | 61.77 |
| 2015-12-10 | 61.77 |
| 2015-12-09 | 61.77 |
| 2015-12-08 | 61.77 |
| 2015-12-07 | 61.77 |
| 2015-12-04 | 61.77 |
| 2015-12-03 | 61.77 |
| 2015-12-02 | 61.77 |
| 2015-12-01 | 61.77 |
| 2015-11-30 | 61.77 |
| 2015-11-27 | 61.77 |
| 2015-11-26 | 61.77 |
| 2015-11-25 | 61.77 |
| 2015-11-24 | 61.77 |
| 2015-11-23 | 61.77 |
| 2015-11-20 | 61.77 |
| 2015-11-19 | 61.77 |
| 2015-11-18 | 61.77 |
| 2015-11-17 | 61.77 |
| 2015-11-16 | 61.77 |
| 2015-11-13 | 61.77 |
| 2015-11-12 | 61.77 |
| 2015-11-11 | 61.77 |
| 2015-11-10 | 61.77 |
| 2015-11-09 | 61.77 |
| 2015-11-06 | 61.77 |
| 2015-11-05 | 61.77 |
| 2015-11-04 | 61.77 |
| 2015-11-03 | 61.77 |
| 2015-11-02 | 61.77 |
| 2015-10-30 | 61.77 |
| 2015-10-29 | 61.77 |
| 2015-10-28 | 61.77 |
| 2015-10-27 | 61.77 |
| 2015-10-26 | 61.77 |
| 2015-10-23 | 61.77 |
| 2015-10-22 | 61.77 |
| 2015-10-20 | 61.77 |
| 2015-10-19 | 61.77 |
| 2015-10-16 | 61.77 |
| 2015-10-15 | 61.77 |
| 2015-10-14 | 61.77 |
| 2015-10-13 | 61.77 |
| 2015-10-12 | 61.77 |
| 2015-10-09 | 61.77 |
| 2015-10-08 | 61.77 |
| 2015-10-07 | 61.77 |
| 2015-10-06 | 61.77 |
| 2015-10-05 | 61.77 |
| 2015-10-02 | 61.77 |
| 2015-09-30 | 61.77 |
| 2015-09-29 | 61.77 |
| 2015-09-25 | 61.77 |
| 2015-09-24 | 61.77 |
| 2015-09-23 | 61.77 |
| 2015-09-22 | 61.77 |
| 2015-09-21 | 61.77 |
| 2015-09-18 | 61.77 |
| 2015-09-17 | 61.77 |
| 2015-09-16 | 61.77 |
| 2015-09-15 | 61.77 |
| 2015-09-14 | 61.77 |
| 2015-09-11 | 61.77 |
| 2015-09-10 | 61.77 |
| 2015-09-09 | 61.77 |
| 2015-09-08 | 61.77 |
| 2015-09-07 | 61.77 |
| 2015-09-04 | 61.77 |
| 2015-09-02 | 61.77 |
| 2015-09-01 | 61.77 |
| 2015-08-31 | 61.77 |
| 2015-08-28 | 61.77 |
| 2015-08-27 | 61.77 |
| 2015-08-26 | 61.77 |
| 2015-08-25 | 61.77 |
| 2015-08-24 | 61.77 |
| 2015-08-21 | 61.77 |
| 2015-08-20 | 61.77 |
| 2015-08-19 | 61.77 |
| 2015-08-18 | 61.77 |
| 2015-08-17 | 61.77 |
| 2015-08-14 | 61.77 |
| 2015-08-13 | 61.77 |
| 2015-08-12 | 61.77 |
| 2015-08-11 | 61.77 |
| 2015-08-10 | 61.77 |
| 2015-08-07 | 61.77 |
| 2015-08-06 | 58.92 |
| 2015-08-05 | 57.49 |
| 2015-08-04 | 56.54 |
| 2015-08-03 | 57.33 |
| 2015-07-31 | 60.50 |
| 2015-07-30 | 60.50 |
| 2015-07-29 | 57.49 |
| 2015-07-28 | 56.54 |
| 2015-07-27 | 54.79 |
| 2015-07-24 | 62.41 |
| 2015-07-23 | 62.41 |
| 2015-07-22 | 62.72 |
| 2015-07-21 | 62.41 |
| 2015-07-20 | 60.19 |
| 2015-07-17 | 61.14 |
| 2015-07-16 | 62.09 |
| 2015-07-15 | 59.23 |
| 2015-07-14 | 60.19 |
| 2015-07-13 | 58.92 |
| 2015-07-10 | 54.63 |
| 2015-07-09 | 50.83 |
| 2015-07-08 | 44.48 |
| 2015-07-07 | 54.32 |
| 2015-07-06 | 58.44 |
| 2015-07-03 | 62.72 |
| 2015-07-02 | 65.26 |
| 2015-06-30 | 66.85 |
| 2015-06-29 | 65.58 |
| 2015-06-26 | 68.75 |
| 2015-06-25 | 72.24 |
| 2015-06-24 | 71.29 |
| 2015-06-23 | 73.19 |
| 2015-06-22 | 71.29 |
| 2015-06-19 | 67.48 |
| 2015-06-18 | 70.02 |
| 2015-06-17 | 69.38 |
| 2015-06-16 | 69.70 |
| 2015-06-15 | 70.65 |
| 2015-06-12 | 69.38 |
| 2015-06-11 | 71.29 |
| 2015-06-10 | 66.21 |
| 2015-06-09 | 70.97 |
| 2015-06-08 | 76.68 |
| 2015-06-05 | 77.95 |
| 2015-06-04 | 76.36 |
| 2015-06-03 | 78.27 |
| 2015-06-02 | 79.22 |
| 2015-06-01 | 77.95 |
| 2015-05-29 | 77.31 |
| 2015-05-28 | 79.85 |
| 2015-05-27 | 83.98 |
| 2015-05-26 | 83.98 |
| 2015-05-22 | 85.24 |
| 2015-05-21 | 83.34 |
| 2015-05-20 | 84.29 |
| 2015-05-19 | 83.66 |
| 2015-05-18 | 81.76 |
| 2015-05-15 | 76.46 |
| 2015-05-14 | 76.46 |
| 2015-05-13 | 81.46 |
| 2015-05-12 | 83.34 |
| 2015-05-11 | 83.97 |
| 2015-05-08 | 81.46 |
| 2015-05-07 | 79.59 |
| 2015-05-06 | 85.53 |
| 2015-05-05 | 90.22 |
| 2015-05-04 | 95.54 |
| 2015-04-30 | 90.54 |
| 2015-04-29 | 91.48 |
| 2015-04-28 | 95.86 |
| 2015-04-27 | 94.29 |
| 2015-04-24 | 88.03 |
| 2015-04-23 | 89.29 |
| 2015-04-22 | 87.72 |
| 2015-04-21 | 81.78 |
| 2015-04-20 | 80.53 |
| 2015-04-17 | 91.79 |
| 2015-04-16 | 84.28 |
| 2015-04-15 | 84.59 |
| 2015-04-14 | 83.97 |
| 2015-04-13 | 82.72 |
| 2015-04-10 | 75.52 |
| 2015-04-09 | 73.64 |
| 2015-04-08 | 75.21 |
| 2015-04-02 | 66.76 |
| 2015-04-01 | 62.07 |
| 2015-03-31 | 58.94 |
| 2015-03-30 | 59.56 |
| 2015-03-27 | 57.06 |
| 2015-03-26 | 57.69 |
| 2015-03-25 | 60.81 |
| 2015-03-24 | 61.75 |
| 2015-03-23 | 63.00 |
| 2015-03-20 | 64.26 |
| 2015-03-19 | 64.57 |
| 2015-03-18 | 65.51 |
| 2015-03-17 | 65.82 |
| 2015-03-16 | 63.32 |
| 2015-03-13 | 63.94 |
| 2015-03-12 | 63.94 |
| 2015-03-11 | 65.20 |
| 2015-03-10 | 69.89 |
| 2015-03-09 | 71.77 |
| 2015-03-06 | 72.39 |
| 2015-03-05 | 75.21 |
| 2015-03-04 | 76.77 |
| 2015-03-03 | 78.02 |
| 2015-03-02 | 76.46 |
| 2015-02-27 | 74.89 |
| 2015-02-26 | 76.15 |
| 2015-02-25 | 74.89 |
| 2015-02-24 | 78.02 |
| 2015-02-23 | 77.08 |
| 2015-02-18 | 76.77 |
| 2015-02-17 | 76.15 |
| 2015-02-16 | 75.83 |
| 2015-02-13 | 77.71 |
| 2015-02-12 | 77.08 |
| 2015-02-11 | 74.27 |
| 2015-02-10 | 73.33 |
| 2015-02-09 | 73.64 |
| 2015-02-06 | 72.70 |
| 2015-02-05 | 74.58 |
| 2015-02-04 | 73.64 |
| 2015-02-03 | 72.70 |
| 2015-02-02 | 74.58 |
| 2015-01-30 | 76.15 |
| 2015-01-29 | 76.15 |
| 2015-01-28 | 76.77 |
| 2015-01-27 | 78.34 |
| 2015-01-26 | 80.53 |
| 2015-01-23 | 78.65 |
| 2015-01-22 | 77.40 |
| 2015-01-21 | 77.08 |
| 2015-01-20 | 74.27 |
| 2015-01-19 | 72.08 |
| 2015-01-16 | 72.39 |
| 2015-01-15 | 74.58 |
| 2015-01-14 | 74.89 |
| 2015-01-13 | 75.83 |
| 2015-01-12 | 72.39 |
| 2015-01-09 | 72.08 |
| 2015-01-08 | 74.89 |
| 2015-01-07 | 70.20 |
| 2015-01-06 | 71.14 |
| 2015-01-05 | 74.27 |
| 2015-01-02 | 74.27 |
| 2014-12-31 | 72.39 |
| 2014-12-30 | 72.70 |
| 2014-12-29 | 72.70 |
| 2014-12-24 | 69.89 |
| 2014-12-23 | 70.83 |
| 2014-12-22 | 71.14 |
| 2014-12-19 | 70.20 |
| 2014-12-18 | 65.82 |
| 2014-12-17 | 65.20 |
| 2014-12-16 | 64.26 |
| 2014-12-15 | 64.88 |
| 2014-12-12 | 67.07 |
| 2014-12-11 | 64.57 |
| 2014-12-10 | 65.82 |
| 2014-12-09 | 62.69 |
| 2014-12-08 | 65.20 |
| 2014-12-05 | 67.07 |
| 2014-12-04 | 67.70 |
| 2014-12-03 | 65.82 |
| 2014-12-02 | 68.95 |
| 2014-12-01 | 61.44 |
| 2014-11-28 | 64.88 |
| 2014-11-27 | 65.82 |
| 2014-11-26 | 69.58 |
| 2014-11-25 | 66.13 |
| 2014-11-24 | 67.07 |
| 2014-11-21 | 64.57 |
| 2014-11-20 | 64.57 |
| 2014-11-19 | 64.57 |
| 2014-11-18 | 65.20 |
| 2014-11-17 | 63.94 |
| 2014-11-14 | 65.82 |
| 2014-11-13 | 65.51 |
| 2014-11-12 | 64.88 |
| 2014-11-11 | 63.94 |
| 2014-11-10 | 66.45 |
| 2014-11-07 | 68.32 |
| 2014-11-06 | 68.32 |
| 2014-11-05 | 68.01 |
| 2014-11-04 | 65.82 |
| 2014-11-03 | 62.07 |
| 2014-10-31 | 59.56 |
| 2014-10-30 | 59.25 |
| 2014-10-29 | 58.94 |
| 2014-10-28 | 58.31 |
| 2014-10-27 | 59.25 |
| 2014-10-24 | 59.88 |
| 2014-10-23 | 60.81 |
| 2014-10-22 | 63.00 |
| 2014-10-21 | 60.19 |
| 2014-10-20 | 61.44 |
| 2014-10-17 | 59.88 |
| 2014-10-16 | 59.88 |
| 2014-10-15 | 62.69 |
| 2014-10-14 | 62.69 |
| 2014-10-13 | 63.00 |
| 2014-10-10 | 63.00 |
| 2014-10-09 | 63.94 |
| 2014-10-08 | 61.75 |
| 2014-10-07 | 64.57 |
| 2014-10-06 | 65.82 |
| 2014-10-03 | 64.57 |
| 2014-09-30 | 61.13 |
| 2014-09-29 | 63.63 |
| 2014-09-26 | 65.20 |
| 2014-09-25 | 65.20 |
| 2014-09-24 | 66.13 |
| 2014-09-23 | 66.13 |
| 2014-09-22 | 67.39 |
| 2014-09-19 | 67.07 |
| 2014-09-18 | 67.70 |
| 2014-09-17 | 70.51 |
| 2014-09-16 | 68.64 |
| 2014-09-15 | 66.76 |
| 2014-09-12 | 68.64 |
| 2014-09-11 | 69.26 |
| 2014-09-10 | 69.58 |
| 2014-09-08 | 71.77 |
| 2014-09-05 | 69.95 |
| 2014-09-04 | 71.18 |
| 2014-09-03 | 69.95 |
| 2014-09-02 | 68.10 |
| 2014-09-01 | 65.02 |
| 2014-08-29 | 67.48 |
| 2014-08-28 | 68.10 |
| 2014-08-27 | 72.11 |
| 2014-08-26 | 75.19 |
| 2014-08-25 | 75.81 |
| 2014-08-22 | 76.12 |
| 2014-08-21 | 74.89 |
| 2014-08-20 | 77.35 |
| 2014-08-19 | 79.51 |
| 2014-08-18 | 81.67 |
| 2014-08-15 | 81.05 |
| 2014-08-14 | 82.60 |
| 2014-08-13 | 83.21 |
| 2014-08-12 | 81.36 |
| 2014-08-11 | 78.28 |
| 2014-08-08 | 77.35 |
| 2014-08-07 | 77.35 |
| 2014-08-06 | 78.28 |
| 2014-08-05 | 78.90 |
| 2014-08-04 | 79.20 |
| 2014-08-01 | 78.28 |
| 2014-07-31 | 80.44 |
| 2014-07-30 | 79.51 |
| 2014-07-29 | 75.50 |
| 2014-07-28 | 75.19 |
| 2014-07-25 | 73.04 |
| 2014-07-24 | 73.34 |
| 2014-07-23 | 73.65 |
| 2014-07-22 | 72.11 |
| 2014-07-21 | 69.03 |
| 2014-07-18 | 69.33 |
| 2014-07-17 | 69.95 |
| 2014-07-16 | 69.95 |
| 2014-07-15 | 70.57 |
| 2014-07-14 | 69.33 |
| 2014-07-11 | 68.41 |
| 2014-07-10 | 65.63 |
| 2014-07-09 | 68.72 |
| 2014-07-08 | 68.41 |
| 2014-07-07 | 69.03 |
| 2014-07-04 | 69.03 |
| 2014-07-03 | 67.48 |
| 2014-07-02 | 69.03 |
| 2014-06-30 | 65.63 |
| 2014-06-27 | 65.63 |
| 2014-06-26 | 65.02 |
| 2014-06-25 | 62.86 |
| 2014-06-24 | 61.93 |
| 2014-06-23 | 60.39 |
| 2014-06-20 | 65.63 |
| 2014-06-19 | 65.63 |
| 2014-06-18 | 66.56 |
| 2014-06-17 | 66.87 |
| 2014-06-16 | 66.87 |
| 2014-06-13 | 67.48 |
| 2014-06-12 | 67.48 |
| 2014-06-11 | 66.87 |
| 2014-06-10 | 69.64 |
| 2014-06-09 | 68.41 |
| 2014-06-06 | 64.40 |
| 2014-06-05 | 62.55 |
| 2014-06-04 | 62.55 |
| 2014-06-03 | 65.02 |
| 2014-05-30 | 57.92 |
| 2014-05-29 | 60.39 |
| 2014-05-28 | 64.40 |
| 2014-05-27 | 63.47 |
| 2014-05-26 | 61.62 |
| 2014-05-23 | 65.02 |
| 2014-05-22 | 62.24 |
| 2014-05-21 | 60.08 |
| 2014-05-20 | 60.08 |
| 2014-05-19 | 60.08 |
| 2014-05-16 | 55.30 |
| 2014-05-15 | 57.43 |
| 2014-05-14 | 57.12 |
| 2014-05-13 | 54.39 |
| 2014-05-12 | 53.48 |
| 2014-05-09 | 51.96 |
| 2014-05-08 | 51.80 |
| 2014-05-07 | 52.26 |
| 2014-05-05 | 54.69 |
| 2014-05-02 | 57.43 |
| 2014-04-30 | 57.73 |
| 2014-04-29 | 58.03 |
| 2014-04-28 | 55.91 |
| 2014-04-25 | 55.91 |
| 2014-04-24 | 58.34 |
| 2014-04-23 | 58.95 |
| 2014-04-22 | 61.07 |
| 2014-04-17 | 61.68 |
| 2014-04-16 | 61.68 |
| 2014-04-15 | 60.77 |
| 2014-04-14 | 63.81 |
| 2014-04-11 | 64.11 |
| 2014-04-10 | 63.51 |
| 2014-04-09 | 60.47 |
| 2014-04-08 | 56.52 |
| 2014-04-07 | 54.08 |
| 2014-04-04 | 56.21 |
| 2014-04-03 | 58.03 |
| 2014-04-02 | 57.73 |
| 2014-04-01 | 52.87 |
| 2014-03-31 | 50.44 |
| 2014-03-28 | 51.65 |
| 2014-03-27 | 48.16 |
| 2014-03-26 | 48.92 |
| 2014-03-25 | 51.35 |
| 2014-03-24 | 55.00 |
| 2014-03-21 | 52.26 |
| 2014-03-20 | 51.80 |
| 2014-03-19 | 54.39 |
| 2014-03-18 | 54.39 |
| 2014-03-17 | 55.00 |
| 2014-03-14 | 59.25 |
| 2014-03-13 | 60.47 |
| 2014-03-12 | 58.64 |
| 2014-03-11 | 60.16 |
| 2014-03-10 | 61.68 |
| 2014-03-07 | 64.42 |
| 2014-03-06 | 65.02 |
| 2014-03-05 | 55.00 |
| 2014-03-04 | 55.60 |
| 2014-03-03 | 55.60 |
| 2014-02-28 | 58.03 |
| 2014-02-27 | 62.59 |
| 2014-02-26 | 61.07 |
| 2014-02-25 | 57.12 |
| 2014-02-24 | 57.43 |
| 2014-02-21 | 58.64 |
| 2014-02-20 | 60.16 |
| 2014-02-19 | 59.55 |
| 2014-02-18 | 58.64 |
| 2014-02-17 | 59.86 |
| 2014-02-14 | 59.25 |
| 2014-02-13 | 56.82 |
| 2014-02-12 | 54.08 |
| 2014-02-11 | 50.44 |
| 2014-02-10 | 50.44 |
| 2014-02-07 | 52.56 |
| 2014-02-06 | 47.09 |
| 2014-02-05 | 44.21 |
| 2014-02-04 | 44.05 |
| 2014-01-30 | 50.89 |
| 2014-01-29 | 49.37 |
| 2014-01-28 | 50.59 |
| 2014-01-27 | 51.65 |
| 2014-01-24 | 55.00 |
| 2014-01-23 | 55.00 |
| 2014-01-22 | 55.60 |
| 2014-01-21 | 55.00 |
| 2014-01-20 | 55.00 |
| 2014-01-17 | 55.91 |
| 2014-01-16 | 56.52 |
| 2014-01-15 | 53.48 |
| 2014-01-14 | 56.52 |
| 2014-01-13 | 58.34 |
| 2014-01-10 | 56.52 |
| 2014-01-09 | 55.30 |
| 2014-01-08 | 57.12 |
| 2014-01-07 | 55.91 |
| 2014-01-06 | 55.30 |
| 2014-01-03 | 58.03 |
| 2014-01-02 | 59.86 |
| 2013-12-31 | 61.68 |
| 2013-12-30 | 61.68 |
| 2013-12-27 | 61.68 |
| 2013-12-24 | 59.55 |
| 2013-12-23 | 59.86 |
| 2013-12-20 | 59.55 |
| 2013-12-19 | 58.34 |
| 2013-12-18 | 63.51 |
| 2013-12-17 | 60.47 |
| 2013-12-16 | 61.99 |
| 2013-12-13 | 62.29 |
| 2013-12-12 | 63.51 |
| 2013-12-11 | 66.24 |
| 2013-12-10 | 68.67 |
| 2013-12-09 | 68.37 |
| 2013-12-06 | 69.89 |
| 2013-12-05 | 70.50 |
| 2013-12-04 | 72.62 |
| 2013-12-03 | 73.84 |
| 2013-12-02 | 75.66 |
| 2013-11-29 | 76.27 |
| 2013-11-28 | 72.62 |
| 2013-11-27 | 70.80 |
| 2013-11-26 | 72.01 |
| 2013-11-25 | 73.23 |
| 2013-11-22 | 74.45 |
| 2013-11-21 | 74.75 |
| 2013-11-20 | 73.84 |
| 2013-11-19 | 72.32 |
| 2013-11-18 | 72.32 |
| 2013-11-15 | 70.80 |
| 2013-11-14 | 65.63 |
| 2013-11-13 | 65.63 |
| 2013-11-12 | 66.24 |
| 2013-11-11 | 69.89 |
| 2013-11-08 | 67.15 |
| 2013-11-07 | 71.41 |
| 2013-11-06 | 72.93 |
| 2013-11-05 | 72.62 |
| 2013-11-04 | 74.45 |
| 2013-11-01 | 73.23 |
| 2013-10-31 | 71.71 |
| 2013-10-30 | 74.45 |
| 2013-10-29 | 69.28 |
| 2013-10-28 | 65.94 |
| 2013-10-25 | 63.81 |
| 2013-10-24 | 68.06 |
| 2013-10-23 | 69.89 |
| 2013-10-22 | 71.41 |
| 2013-10-21 | 69.89 |
| 2013-10-18 | 73.23 |
| 2013-10-17 | 72.32 |
| 2013-10-16 | 72.01 |
| 2013-10-15 | 74.45 |
| 2013-10-11 | 77.49 |
| 2013-10-10 | 79.31 |
| 2013-10-09 | 79.92 |
| 2013-10-08 | 82.35 |
| 2013-10-07 | 82.65 |
| 2013-10-04 | 83.87 |
| 2013-10-03 | 85.69 |
| 2013-10-02 | 83.87 |
| 2013-09-30 | 80.22 |
| 2013-09-27 | 87.51 |
| 2013-09-26 | 87.82 |
| 2013-09-25 | 87.21 |
| 2013-09-24 | 84.17 |
| 2013-09-23 | 83.26 |
| 2013-09-19 | 82.04 |
| 2013-09-18 | 76.27 |
| 2013-09-17 | 79.61 |
| 2013-09-16 | 79.31 |
| 2013-09-13 | 75.66 |
| 2013-09-12 | 71.71 |
| 2013-09-11 | 67.76 |
| 2013-09-10 | 68.06 |
| 2013-09-09 | 71.65 |
| 2013-09-06 | 71.07 |
| 2013-09-05 | 71.36 |
| 2013-09-04 | 71.36 |
| 2013-09-03 | 68.19 |
| 2013-09-02 | 65.89 |
| 2013-08-30 | 64.16 |
| 2013-08-29 | 61.57 |
| 2013-08-28 | 59.84 |
| 2013-08-27 | 62.43 |
| 2013-08-26 | 62.72 |
| 2013-08-23 | 63.30 |
| 2013-08-22 | 61.28 |
| 2013-08-21 | 60.71 |
| 2013-08-20 | 60.99 |
| 2013-08-19 | 62.72 |
| 2013-08-16 | 62.72 |
| 2013-08-15 | 63.30 |
| 2013-08-13 | 61.57 |
| 2013-08-12 | 61.28 |
| 2013-08-09 | 57.54 |
| 2013-08-08 | 55.23 |
| 2013-08-07 | 51.78 |
| 2013-08-06 | 56.96 |
| 2013-08-05 | 56.39 |
| 2013-08-02 | 57.83 |
| 2013-08-01 | 59.27 |
| 2013-07-31 | 56.96 |
| 2013-07-30 | 56.96 |
| 2013-07-29 | 56.96 |
| 2013-07-26 | 57.25 |
| 2013-07-25 | 58.11 |
| 2013-07-24 | 55.52 |
| 2013-07-23 | 55.52 |
| 2013-07-22 | 51.20 |
| 2013-07-19 | 49.76 |
| 2013-07-18 | 53.79 |
| 2013-07-17 | 51.78 |
| 2013-07-16 | 52.35 |
| 2013-07-15 | 51.20 |
| 2013-07-12 | 48.03 |
| 2013-07-11 | 49.19 |
| 2013-07-10 | 40.98 |
| 2013-07-09 | 43.86 |
| 2013-07-08 | 39.54 |
| 2013-07-05 | 43.43 |
| 2013-07-04 | 44.29 |
| 2013-07-03 | 39.83 |
| 2013-07-02 | 42.99 |
| 2013-06-28 | 45.15 |
| 2013-06-27 | 42.99 |
| 2013-06-26 | 40.55 |
| 2013-06-25 | 34.07 |
| 2013-06-24 | 38.39 |
| 2013-06-21 | 38.96 |
| 2013-06-20 | 44.00 |
| 2013-06-19 | 46.59 |
| 2013-06-18 | 50.91 |
| 2013-06-17 | 51.20 |
| 2013-06-14 | 49.76 |
| 2013-06-13 | 51.49 |
| 2013-06-11 | 56.96 |
| 2013-06-10 | 60.13 |
| 2013-06-07 | 58.40 |
| 2013-06-06 | 58.11 |
| 2013-06-05 | 60.71 |
| 2013-06-04 | 60.71 |
| 2013-06-03 | 61.86 |
| 2013-05-31 | 64.16 |
| 2013-05-30 | 60.42 |
| 2013-05-29 | 61.57 |
| 2013-05-28 | 63.87 |
| 2013-05-27 | 53.79 |
| 2013-05-24 | 53.46 |
| 2013-05-23 | 57.14 |
| 2013-05-22 | 60.54 |
| 2013-05-21 | 59.13 |
| 2013-05-20 | 52.90 |
| 2013-05-16 | 47.52 |
| 2013-05-15 | 47.80 |
| 2013-05-14 | 46.95 |
| 2013-05-13 | 47.23 |
| 2013-05-10 | 47.52 |
| 2013-05-09 | 47.23 |
| 2013-05-08 | 48.08 |
| 2013-05-07 | 47.52 |
| 2013-05-06 | 44.97 |
| 2013-05-03 | 44.40 |
| 2013-05-02 | 43.27 |
| 2013-04-30 | 45.53 |
| 2013-04-29 | 43.27 |
| 2013-04-26 | 47.80 |
| 2013-04-25 | 50.35 |
| 2013-04-24 | 49.50 |
| 2013-04-23 | 47.23 |
| 2013-04-22 | 51.76 |
| 2013-04-19 | 49.78 |
| 2013-04-18 | 47.80 |
| 2013-04-17 | 48.08 |
| 2013-04-16 | 44.12 |
| 2013-04-15 | 44.97 |
| 2013-04-12 | 44.69 |
| 2013-04-11 | 49.50 |
| 2013-04-10 | 53.46 |
| 2013-04-09 | 53.46 |
| 2013-04-08 | 51.76 |
| 2013-04-05 | 51.20 |
| 2013-04-03 | 57.43 |
| 2013-04-02 | 58.84 |
| 2013-03-28 | 58.56 |
| 2013-03-27 | 60.82 |
| 2013-03-26 | 57.43 |
| 2013-03-25 | 57.99 |
| 2013-03-22 | 58.84 |
| 2013-03-21 | 60.82 |
| 2013-03-20 | 61.39 |
| 2013-03-19 | 60.26 |
| 2013-03-18 | 59.98 |
| 2013-03-15 | 60.26 |
| 2013-03-14 | 62.24 |
| 2013-03-13 | 65.07 |
| 2013-03-12 | 73.28 |
| 2013-03-11 | 73.00 |
| 2013-03-08 | 74.70 |
| 2013-03-07 | 71.30 |
| 2013-03-06 | 71.87 |
| 2013-03-05 | 70.73 |
| 2013-03-04 | 74.98 |
| 2013-03-01 | 74.42 |
| 2013-02-28 | 75.83 |
| 2013-02-27 | 72.15 |
| 2013-02-26 | 73.00 |
| 2013-02-25 | 74.13 |
| 2013-02-22 | 73.00 |
| 2013-02-21 | 72.15 |
| 2013-02-20 | 78.10 |
| 2013-02-19 | 76.40 |
| 2013-02-18 | 82.06 |
| 2013-02-15 | 81.78 |
| 2013-02-14 | 82.63 |
| 2013-02-08 | 82.91 |
| 2013-02-07 | 77.53 |
| 2013-02-06 | 76.96 |
| 2013-02-05 | 76.11 |
| 2013-02-04 | 75.55 |
| 2013-02-01 | 75.83 |
| 2013-01-31 | 78.10 |
| 2013-01-30 | 73.85 |
| 2013-01-29 | 71.02 |
| 2013-01-28 | 71.58 |
| 2013-01-25 | 73.28 |
| 2013-01-24 | 78.66 |
| 2013-01-23 | 77.53 |
| 2013-01-22 | 78.95 |
| 2013-01-21 | 77.81 |
| 2013-01-18 | 73.85 |
| 2013-01-17 | 71.02 |
| 2013-01-16 | 73.00 |
| 2013-01-15 | 69.32 |
| 2013-01-14 | 68.19 |
| 2013-01-11 | 67.05 |
| 2013-01-10 | 68.47 |
| 2013-01-09 | 67.34 |
| 2013-01-08 | 67.34 |
| 2013-01-07 | 67.90 |
| 2013-01-04 | 68.75 |
| 2013-01-03 | 66.49 |
| 2013-01-02 | 60.54 |
| 2012-12-31 | 56.29 |
| 2012-12-28 | 59.69 |
| 2012-12-27 | 59.69 |
| 2012-12-24 | 61.11 |
| 2012-12-21 | 62.81 |
| 2012-12-20 | 63.94 |
| 2012-12-19 | 63.09 |
| 2012-12-18 | 61.11 |
| 2012-12-17 | 61.39 |
| 2012-12-14 | 62.52 |
| 2012-12-13 | 62.52 |
| 2012-12-12 | 60.26 |
| 2012-12-11 | 59.98 |
| 2012-12-10 | 64.22 |
| 2012-12-07 | 60.82 |
| 2012-12-06 | 58.56 |
| 2012-12-05 | 57.71 |
| 2012-12-04 | 53.18 |
| 2012-12-03 | 52.90 |
| 2012-11-30 | 54.88 |
| 2012-11-29 | 55.44 |
| 2012-11-28 | 55.73 |
| 2012-11-27 | 56.58 |
| 2012-11-26 | 59.69 |
| 2012-11-23 | 55.16 |
| 2012-11-22 | 50.91 |
| 2012-11-21 | 50.91 |
| 2012-11-20 | 49.22 |
| 2012-11-19 | 52.05 |
| 2012-11-16 | 43.55 |
| 2012-11-15 | 40.86 |
| 2012-11-14 | 44.69 |
| 2012-11-13 | 46.38 |
| 2012-11-12 | 50.35 |
| 2012-11-09 | 49.50 |
| 2012-11-08 | 52.90 |
| 2012-11-07 | 56.86 |
| 2012-11-06 | 56.29 |
| 2012-11-05 | 61.11 |
| 2012-11-02 | 69.60 |
| 2012-11-01 | 65.07 |
| 2012-10-31 | 61.96 |
| 2012-10-30 | 59.98 |
| 2012-10-29 | 60.82 |
| 2012-10-26 | 61.67 |
| 2012-10-25 | 61.67 |
| 2012-10-24 | 63.94 |
| 2012-10-22 | 66.49 |
| 2012-10-19 | 66.49 |
| 2012-10-18 | 64.51 |
| 2012-10-17 | 64.79 |
| 2012-10-16 | 55.73 |
| 2012-10-15 | 54.03 |
| 2012-10-12 | 55.44 |
| 2012-10-11 | 51.20 |
| 2012-10-10 | 52.61 |
| 2012-10-09 | 53.18 |
| 2012-10-08 | 52.61 |
| 2012-10-05 | 55.73 |
| 2012-10-04 | 51.48 |
| 2012-10-03 | 51.48 |
| 2012-09-28 | 53.46 |
| 2012-09-27 | 53.18 |
| 2012-09-26 | 50.35 |
| 2012-09-25 | 52.61 |
| 2012-09-24 | 54.88 |
| 2012-09-21 | 54.03 |
| 2012-09-20 | 51.20 |
| 2012-09-19 | 56.01 |
| 2012-09-18 | 55.16 |
| 2012-09-17 | 56.29 |
| 2012-09-14 | 56.86 |
| 2012-09-13 | 43.27 |
| 2012-09-12 | 45.25 |
| 2012-09-11 | 41.57 |
| 2012-09-10 | 40.72 |
| 2012-09-07 | 38.95 |
| 2012-09-06 | 36.04 |
| 2012-09-05 | 32.57 |
| 2012-09-04 | 33.68 |
| 2012-09-03 | 33.13 |
| 2012-08-31 | 32.71 |
| 2012-08-30 | 37.70 |
| 2012-08-29 | 40.89 |
| 2012-08-28 | 44.22 |
| 2012-08-27 | 44.78 |
| 2012-08-24 | 44.22 |
| 2012-08-23 | 45.61 |
| 2012-08-22 | 44.50 |
| 2012-08-21 | 47.27 |
| 2012-08-20 | 47.83 |
| 2012-08-17 | 47.27 |
| 2012-08-16 | 45.33 |
| 2012-08-15 | 46.99 |
| 2012-08-14 | 46.72 |
| 2012-08-13 | 48.10 |
| 2012-08-10 | 48.38 |
| 2012-08-09 | 49.77 |
| 2012-08-08 | 48.10 |
| 2012-08-07 | 48.66 |
| 2012-08-06 | 49.21 |
| 2012-08-03 | 45.89 |
| 2012-08-02 | 50.05 |
| 2012-08-01 | 50.32 |
| 2012-07-31 | 48.66 |
| 2012-07-30 | 48.10 |
| 2012-07-27 | 44.50 |
| 2012-07-26 | 40.89 |
| 2012-07-25 | 37.98 |
| 2012-07-24 | 39.23 |
| 2012-07-23 | 39.51 |
| 2012-07-20 | 43.94 |
| 2012-07-19 | 45.05 |
| 2012-07-18 | 42.56 |
| 2012-07-17 | 39.78 |
| 2012-07-16 | 35.48 |
| 2012-07-13 | 36.18 |
| 2012-07-12 | 37.70 |
| 2012-07-11 | 42.00 |
| 2012-07-10 | 39.23 |
| 2012-07-09 | 37.98 |
| 2012-07-06 | 44.22 |
| 2012-07-05 | 43.94 |
| 2012-07-04 | 41.45 |
| 2012-07-03 | 47.27 |
| 2012-06-29 | 45.61 |
| 2012-06-28 | 38.26 |
| 2012-06-27 | 37.01 |
| 2012-06-26 | 34.24 |
| 2012-06-25 | 29.94 |
| 2012-06-22 | 32.85 |
| 2012-06-21 | 34.10 |
| 2012-06-20 | 39.51 |
| 2012-06-19 | 41.45 |
| 2012-06-18 | 40.62 |
| 2012-06-15 | 37.84 |
| 2012-06-14 | 34.79 |
| 2012-06-13 | 37.29 |
| 2012-06-12 | 36.73 |
| 2012-06-11 | 38.54 |
| 2012-06-08 | 30.08 |
| 2012-06-07 | 29.24 |
| 2012-06-06 | 24.81 |
| 2012-06-05 | 22.45 |
| 2012-06-04 | 23.84 |
| 2012-06-01 | 28.69 |
| 2012-05-31 | 32.02 |
| 2012-05-30 | 31.05 |
| 2012-05-29 | 31.19 |
| 2012-05-28 | 27.86 |
| 2012-05-25 | 26.47 |
| 2012-05-24 | 26.75 |
| 2012-05-23 | 26.06 |
| 2012-05-22 | 31.32 |
| 2012-05-21 | 31.05 |
| 2012-05-18 | 28.91 |
| 2012-05-17 | 31.91 |
| 2012-05-16 | 31.36 |
| 2012-05-15 | 36.13 |
| 2012-05-14 | 33.81 |
| 2012-05-11 | 41.57 |
| 2012-05-10 | 38.30 |
| 2012-05-09 | 40.48 |
| 2012-05-08 | 41.03 |
| 2012-05-07 | 43.48 |
| 2012-05-04 | 57.36 |
| 2012-05-03 | 57.91 |
| 2012-05-02 | 57.91 |
| 2012-04-30 | 53.82 |
| 2012-04-27 | 50.01 |
| 2012-04-26 | 52.46 |
| 2012-04-25 | 50.83 |
| 2012-04-24 | 49.47 |
| 2012-04-23 | 50.83 |
| 2012-04-20 | 53.28 |
| 2012-04-19 | 51.37 |
| 2012-04-18 | 51.92 |
| 2012-04-17 | 49.19 |
| 2012-04-16 | 48.11 |
| 2012-04-13 | 50.28 |
| 2012-04-12 | 45.93 |
| 2012-04-11 | 45.93 |
| 2012-04-10 | 50.83 |
| 2012-04-05 | 55.46 |
| 2012-04-03 | 57.63 |
| 2012-04-02 | 55.73 |
| 2012-03-30 | 59.54 |
| 2012-03-29 | 59.54 |
| 2012-03-28 | 63.62 |
| 2012-03-27 | 64.71 |
| 2012-03-26 | 60.08 |
| 2012-03-23 | 55.73 |
| 2012-03-22 | 56.27 |
| 2012-03-21 | 55.46 |
| 2012-03-20 | 56.27 |
| 2012-03-19 | 60.90 |
| 2012-03-16 | 66.62 |
| 2012-03-15 | 60.08 |
| 2012-03-14 | 60.63 |
| 2012-03-13 | 56.27 |
| 2012-03-12 | 56.55 |
| 2012-03-09 | 59.00 |
| 2012-03-08 | 52.46 |
| 2012-03-07 | 51.10 |
| 2012-03-06 | 53.01 |
| 2012-03-05 | 61.17 |
| 2012-03-02 | 61.45 |
| 2012-03-01 | 56.82 |
| 2012-02-29 | 60.08 |
| 2012-02-28 | 60.90 |
| 2012-02-27 | 56.00 |
| 2012-02-24 | 57.63 |
| 2012-02-23 | 56.00 |
| 2012-02-22 | 64.17 |
| 2012-02-21 | 68.80 |
| 2012-02-20 | 73.70 |
| 2012-02-17 | 71.52 |
| 2012-02-16 | 71.25 |
| 2012-02-15 | 71.52 |
| 2012-02-14 | 64.71 |
| 2012-02-13 | 67.98 |
| 2012-02-10 | 64.71 |
| 2012-02-09 | 68.80 |
| 2012-02-08 | 63.35 |
| 2012-02-07 | 60.90 |
| 2012-02-06 | 63.90 |
| 2012-02-03 | 56.55 |
| 2012-02-02 | 55.73 |
| 2012-02-01 | 53.28 |
| 2012-01-31 | 46.74 |
| 2012-01-30 | 47.56 |
| 2012-01-27 | 52.73 |
| 2012-01-26 | 51.92 |
| 2012-01-20 | 48.38 |
| 2012-01-19 | 46.47 |
| 2012-01-18 | 44.84 |
| 2012-01-17 | 44.84 |
| 2012-01-16 | 42.66 |
| 2012-01-13 | 42.66 |
| 2012-01-12 | 41.84 |
| 2012-01-11 | 41.57 |
| 2012-01-10 | 37.49 |
| 2012-01-09 | 35.17 |
| 2012-01-06 | 33.81 |
| 2012-01-05 | 33.95 |
| 2012-01-04 | 33.54 |
| 2012-01-03 | 29.18 |
| 2011-12-30 | 23.47 |
| 2011-12-29 | 22.24 |
| 2011-12-28 | 24.96 |
| 2011-12-23 | 24.42 |
| 2011-12-22 | 21.29 |
| 2011-12-21 | 22.51 |
| 2011-12-20 | 16.93 |
| 2011-12-19 | 14.75 |
| 2011-12-16 | 20.88 |
| 2011-12-15 | 21.15 |
| 2011-12-14 | 23.47 |
| 2011-12-13 | 21.83 |
| 2011-12-12 | 23.47 |
| 2011-12-09 | 23.33 |
| 2011-12-08 | 27.01 |
| 2011-12-07 | 28.10 |
| 2011-12-06 | 23.74 |
| 2011-12-05 | 27.41 |
| 2011-12-02 | 24.83 |
| 2011-12-01 | 27.14 |
| 2011-11-30 | 19.11 |
| 2011-11-29 | 24.96 |
| 2011-11-28 | 15.98 |
| 2011-11-25 | 15.30 |
| 2011-11-24 | 18.70 |
| 2011-11-23 | 18.43 |
| 2011-11-22 | 21.56 |
| 2011-11-21 | 19.38 |
| 2011-11-18 | 22.92 |
| 2011-11-17 | 23.33 |
| 2011-11-16 | 25.37 |
| 2011-11-15 | 29.05 |
| 2011-11-14 | 28.50 |
| 2011-11-11 | 23.88 |
| 2011-11-10 | 24.28 |
| 2011-11-09 | 34.08 |
| 2011-11-08 | 32.18 |
| 2011-11-07 | 33.13 |
| 2011-11-04 | 37.76 |
| 2011-11-03 | 35.99 |
| 2011-11-02 | 43.21 |
| 2011-11-01 | 41.57 |
| 2011-10-31 | 50.01 |
| 2011-10-28 | 55.18 |
| 2011-10-27 | 46.74 |
| 2011-10-26 | 38.03 |
| 2011-10-25 | 37.76 |
| 2011-10-24 | 39.94 |
| 2011-10-21 | 30.00 |
| 2011-10-20 | 26.33 |
| 2011-10-19 | 29.73 |
| 2011-10-18 | 30.27 |
| 2011-10-17 | 38.03 |
| 2011-10-14 | 34.36 |
| 2011-10-13 | 41.57 |
| 2011-10-12 | 34.90 |
| 2011-10-11 | 31.91 |
| 2011-10-10 | 26.05 |
| 2011-10-07 | 23.06 |
| 2011-10-06 | 17.20 |
| 2011-10-04 | 9.72 |
| 2011-10-03 | 13.12 |
| 2011-09-30 | 18.97 |
| 2011-09-28 | 19.79 |
| 2011-09-27 | 12.44 |
| 2011-09-26 | 7.68 |
| 2011-09-23 | 9.72 |
| 2011-09-22 | 10.81 |
| 2011-09-21 | 22.51 |
| 2011-09-20 | 23.74 |
| 2011-09-19 | 24.42 |
| 2011-09-16 | 29.32 |
| 2011-09-15 | 23.60 |
| 2011-09-14 | 22.11 |
| 2011-09-12 | 21.42 |
| 2011-09-09 | 28.10 |
| 2011-09-08 | 28.78 |
| 2011-09-07 | 31.50 |
| 2011-09-06 | 30.38 |
| 2011-09-05 | 29.72 |
| 2011-09-02 | 38.72 |
| 2011-09-01 | 42.69 |
| 2011-08-31 | 41.10 |
| 2011-08-30 | 41.90 |
| 2011-08-29 | 38.19 |
| 2011-08-26 | 35.01 |
| 2011-08-25 | 38.19 |
| 2011-08-24 | 36.07 |
| 2011-08-23 | 37.40 |
| 2011-08-22 | 28.93 |
| 2011-08-19 | 31.04 |
| 2011-08-18 | 38.72 |
| 2011-08-17 | 37.66 |
| 2011-08-16 | 36.60 |
| 2011-08-15 | 33.69 |
| 2011-08-12 | 25.48 |
| 2011-08-11 | 25.22 |
| 2011-08-10 | 26.81 |
| 2011-08-09 | 25.22 |
| 2011-08-08 | 33.96 |
| 2011-08-05 | 35.28 |
| 2011-08-04 | 47.19 |
| 2011-08-03 | 47.46 |
| 2011-08-02 | 59.64 |
| 2011-08-01 | 66.52 |
| 2011-07-29 | 67.58 |
| 2011-07-28 | 69.43 |
| 2011-07-27 | 71.28 |
| 2011-07-26 | 75.78 |
| 2011-07-25 | 73.40 |
| 2011-07-22 | 73.93 |
| 2011-07-21 | 68.37 |
| 2011-07-20 | 71.02 |
| 2011-07-19 | 68.90 |
| 2011-07-18 | 72.08 |
| 2011-07-15 | 76.31 |
| 2011-07-14 | 76.58 |
| 2011-07-13 | 77.37 |
| 2011-07-12 | 74.73 |
| 2011-07-11 | 84.78 |
| 2011-07-08 | 88.76 |
| 2011-07-07 | 87.70 |
| 2011-07-06 | 84.78 |
| 2011-07-05 | 87.96 |
| 2011-07-04 | 87.43 |
| 2011-06-30 | 81.08 |
| 2011-06-29 | 77.11 |
| 2011-06-28 | 74.46 |
| 2011-06-27 | 77.64 |
| 2011-06-24 | 83.73 |
| 2011-06-23 | 80.28 |
| 2011-06-22 | 82.67 |
| 2011-06-21 | 80.02 |
| 2011-06-20 | 77.11 |
| 2011-06-17 | 75.25 |
| 2011-06-16 | 78.43 |
| 2011-06-15 | 80.55 |
| 2011-06-14 | 84.78 |
| 2011-06-13 | 85.31 |
| 2011-06-10 | 85.05 |
| 2011-06-09 | 85.05 |
| 2011-06-08 | 91.40 |
| 2011-06-07 | 92.73 |
| 2011-06-03 | 96.70 |
| 2011-06-02 | 97.49 |
| 2011-06-01 | 101.99 |
| 2011-05-31 | 104.11 |
| 2011-05-30 | 96.70 |
| 2011-05-27 | 99.08 |
| 2011-05-26 | 97.76 |
| 2011-05-25 | 93.52 |
| 2011-05-24 | 97.49 |
| 2011-05-23 | 102.52 |
| 2011-05-20 | 109.67 |
| 2011-05-19 | 110.46 |
| 2011-05-18 | 109.93 |
| 2011-05-17 | 108.88 |
| 2011-05-16 | 113.91 |
| 2011-05-13 | 113.91 |
| 2011-05-12 | 111.52 |
| 2011-05-11 | 110.46 |
| 2011-05-09 | 103.05 |
| 2011-05-06 | 97.76 |
| 2011-05-05 | 101.82 |
| 2011-05-04 | 103.39 |
| 2011-05-03 | 106.53 |
| 2011-04-29 | 110.19 |
| 2011-04-28 | 114.37 |
| 2011-04-27 | 114.37 |
| 2011-04-26 | 118.81 |
| 2011-04-21 | 118.55 |
| 2011-04-20 | 114.37 |
| 2011-04-19 | 107.57 |
| 2011-04-18 | 114.63 |
| 2011-04-15 | 108.36 |
| 2011-04-14 | 109.92 |
| 2011-04-13 | 100.51 |
| 2011-04-12 | 100.51 |
| 2011-04-11 | 98.68 |
| 2011-04-08 | 102.60 |
| 2011-04-07 | 103.65 |
| 2011-04-06 | 98.94 |
| 2011-04-04 | 97.38 |
| 2011-04-01 | 97.90 |
| 2011-03-31 | 92.41 |
| 2011-03-30 | 86.40 |
| 2011-03-29 | 85.35 |
| 2011-03-28 | 86.40 |
| 2011-03-25 | 88.23 |
| 2011-03-24 | 85.35 |
| 2011-03-23 | 90.06 |
| 2011-03-22 | 94.24 |
| 2011-03-21 | 88.23 |
| 2011-03-18 | 81.95 |
| 2011-03-17 | 83.00 |
| 2011-03-16 | 88.75 |
| 2011-03-15 | 88.75 |
| 2011-03-14 | 98.68 |
| 2011-03-11 | 105.48 |
| 2011-03-10 | 103.39 |
| 2011-03-09 | 94.24 |
| 2011-03-08 | 92.15 |
| 2011-03-07 | 91.36 |
| 2011-03-04 | 92.41 |
| 2011-03-03 | 90.84 |
| 2011-03-02 | 90.06 |
| 2011-03-01 | 93.72 |
| 2011-02-28 | 96.07 |
| 2011-02-25 | 91.89 |
| 2011-02-24 | 86.14 |
| 2011-02-23 | 92.93 |
| 2011-02-22 | 92.15 |
| 2011-02-21 | 100.77 |
| 2011-02-18 | 99.21 |
| 2011-02-17 | 94.24 |
| 2011-02-16 | 95.55 |
| 2011-02-15 | 90.84 |
| 2011-02-14 | 85.09 |
| 2011-02-11 | 79.34 |
| 2011-02-10 | 81.69 |
| 2011-02-09 | 87.44 |
| 2011-02-08 | 91.36 |
| 2011-02-07 | 92.41 |
| 2011-02-02 | 94.24 |
| 2011-02-01 | 86.14 |
| 2011-01-31 | 89.80 |
| 2011-01-28 | 92.93 |
| 2011-01-27 | 95.81 |
| 2011-01-26 | 90.06 |
| 2011-01-25 | 94.24 |
| 2011-01-24 | 91.10 |
| 2011-01-21 | 95.28 |
| 2011-01-20 | 98.94 |
| 2011-01-19 | 104.96 |
| 2011-01-18 | 94.76 |
| 2011-01-17 | 92.15 |
| 2011-01-14 | 93.46 |
| 2011-01-13 | 92.93 |
| 2011-01-12 | 96.33 |
| 2011-01-11 | 85.09 |
| 2011-01-10 | 83.52 |
| 2011-01-07 | 87.70 |
| 2011-01-06 | 82.21 |
| 2011-01-05 | 83.00 |
| 2011-01-04 | 89.53 |
| 2011-01-03 | 81.43 |
| 2010-12-31 | 76.99 |
| 2010-12-30 | 76.72 |
| 2010-12-29 | 73.33 |
| 2010-12-28 | 70.97 |
| 2010-12-24 | 73.85 |
| 2010-12-23 | 75.68 |
| 2010-12-22 | 73.85 |
| 2010-12-21 | 70.97 |
| 2010-12-20 | 66.79 |
| 2010-12-17 | 66.79 |
| 2010-12-16 | 70.19 |
| 2010-12-15 | 73.85 |
| 2010-12-14 | 73.33 |
| 2010-12-13 | 75.16 |
| 2010-12-10 | 75.94 |
| 2010-12-09 | 72.80 |
| 2010-12-08 | 69.93 |
| 2010-12-07 | 73.85 |
| 2010-12-06 | 67.31 |
| 2010-12-03 | 70.19 |
| 2010-12-02 | 69.14 |
| 2010-12-01 | 61.30 |
| 2010-11-30 | 60.78 |
| 2010-11-29 | 63.13 |
| 2010-11-26 | 60.25 |
| 2010-11-25 | 62.08 |
| 2010-11-24 | 60.78 |
| 2010-11-23 | 60.78 |
| 2010-11-22 | 65.74 |
| 2010-11-19 | 64.70 |
| 2010-11-18 | 66.01 |
| 2010-11-17 | 60.52 |
| 2010-11-16 | 65.22 |
| 2010-11-15 | 65.22 |
| 2010-11-12 | 65.74 |
| 2010-11-11 | 74.37 |
| 2010-11-10 | 71.76 |
| 2010-11-09 | 74.63 |
| 2010-11-08 | 79.08 |
| 2010-11-05 | 76.46 |
| 2010-11-04 | 79.08 |
| 2010-11-03 | 73.33 |
| 2010-11-02 | 64.18 |
| 2010-11-01 | 62.35 |
| 2010-10-29 | 58.16 |
| 2010-10-28 | 56.59 |
| 2010-10-27 | 59.47 |
| 2010-10-26 | 59.21 |
| 2010-10-25 | 53.46 |
| 2010-10-22 | 50.06 |
| 2010-10-21 | 48.23 |
| 2010-10-20 | 49.01 |
| 2010-10-19 | 52.41 |
| 2010-10-18 | 52.15 |
| 2010-10-15 | 52.41 |
| 2010-10-14 | 52.93 |
| 2010-10-13 | 53.72 |
| 2010-10-12 | 54.24 |
| 2010-10-11 | 57.12 |
| 2010-10-08 | 57.38 |
| 2010-10-07 | 60.78 |
| 2010-10-06 | 59.47 |
| 2010-10-05 | 55.29 |
| 2010-10-04 | 56.86 |
| 2010-09-30 | 52.67 |
| 2010-09-29 | 55.29 |
| 2010-09-28 | 53.72 |
| 2010-09-27 | 57.12 |
| 2010-09-24 | 55.55 |
| 2010-09-22 | 54.76 |
| 2010-09-21 | 55.29 |
| 2010-09-20 | 55.03 |
| 2010-09-17 | 58.16 |
| 2010-09-16 | 51.63 |
| 2010-09-15 | 39.60 |
| 2010-09-14 | 39.08 |
| 2010-09-13 | 40.65 |
| 2010-09-10 | 38.29 |
| 2010-09-09 | 36.46 |
| 2010-09-08 | 35.68 |
| 2010-09-07 | 37.51 |
| 2010-09-06 | 36.88 |
| 2010-09-03 | 34.84 |
| 2010-09-02 | 35.35 |
| 2010-09-01 | 33.05 |
| 2010-08-31 | 30.75 |
| 2010-08-30 | 28.97 |
| 2010-08-27 | 28.46 |
| 2010-08-26 | 28.46 |
| 2010-08-25 | 29.22 |
| 2010-08-24 | 31.77 |
| 2010-08-23 | 31.26 |
| 2010-08-20 | 31.77 |
| 2010-08-19 | 32.54 |
| 2010-08-18 | 29.99 |
| 2010-08-17 | 31.01 |
| 2010-08-16 | 31.52 |
| 2010-08-13 | 29.22 |
| 2010-08-12 | 26.54 |
| 2010-08-11 | 28.97 |
| 2010-08-10 | 32.80 |
| 2010-08-09 | 35.61 |
| 2010-08-06 | 35.35 |
| 2010-08-05 | 35.35 |
| 2010-08-04 | 34.58 |
| 2010-08-03 | 35.86 |
| 2010-08-02 | 37.65 |
| 2010-07-30 | 35.35 |
| 2010-07-29 | 31.52 |
| 2010-07-28 | 30.75 |
| 2010-07-27 | 31.26 |
| 2010-07-26 | 31.26 |
| 2010-07-23 | 33.05 |
| 2010-07-22 | 27.56 |
| 2010-07-21 | 26.41 |
| 2010-07-20 | 22.84 |
| 2010-07-19 | 20.03 |
| 2010-07-16 | 22.58 |
| 2010-07-15 | 24.62 |
| 2010-07-14 | 25.14 |
| 2010-07-13 | 21.30 |
| 2010-07-12 | 20.92 |
| 2010-07-09 | 21.82 |
| 2010-07-08 | 19.64 |
| 2010-07-07 | 16.20 |
| 2010-07-06 | 16.45 |
| 2010-07-05 | 14.03 |
| 2010-07-02 | 15.81 |
| 2010-06-30 | 18.88 |
| 2010-06-29 | 17.35 |
| 2010-06-28 | 22.58 |
| 2010-06-25 | 21.56 |
| 2010-06-24 | 26.16 |
| 2010-06-23 | 27.43 |
| 2010-06-22 | 26.80 |
| 2010-06-21 | 25.52 |
| 2010-06-18 | 21.82 |
| 2010-06-17 | 21.94 |
| 2010-06-15 | 17.98 |
| 2010-06-14 | 17.86 |
| 2010-06-11 | 16.84 |
| 2010-06-10 | 12.49 |
| 2010-06-09 | 12.62 |
| 2010-06-08 | 13.39 |
| 2010-06-07 | 14.03 |
| 2010-06-04 | 20.16 |
| 2010-06-03 | 18.50 |
| 2010-06-02 | 15.05 |
| 2010-06-01 | 17.47 |
| 2010-05-31 | 21.69 |
| 2010-05-28 | 21.94 |
| 2010-05-27 | 21.82 |
| 2010-05-26 | 16.45 |
| 2010-05-25 | 10.83 |
| 2010-05-24 | 18.11 |
| 2010-05-20 | 16.32 |
| 2010-05-19 | 17.09 |
| 2010-05-18 | 23.22 |
| 2010-05-17 | 20.92 |
| 2010-05-14 | 27.18 |
| 2010-05-13 | 28.80 |
| 2010-05-12 | 23.11 |
| 2010-05-11 | 21.33 |
| 2010-05-10 | 25.76 |
| 2010-05-07 | 19.18 |
| 2010-05-06 | 21.84 |
| 2010-05-05 | 23.36 |
| 2010-05-04 | 29.81 |
| 2010-05-03 | 30.82 |
| 2010-04-30 | 34.87 |
| 2010-04-29 | 46.01 |
| 2010-04-28 | 46.01 |
| 2010-04-27 | 48.79 |
| 2010-04-26 | 51.32 |
| 2010-04-23 | 51.07 |
| 2010-04-22 | 53.60 |
| 2010-04-21 | 53.60 |
| 2010-04-20 | 54.36 |
| 2010-04-19 | 53.60 |
| 2010-04-16 | 58.66 |
| 2010-04-15 | 57.90 |
| 2010-04-14 | 57.14 |
| 2010-04-13 | 58.41 |
| 2010-04-12 | 59.92 |
| 2010-04-09 | 58.15 |
| 2010-04-08 | 56.89 |
| 2010-04-07 | 60.18 |
| 2010-04-01 | 52.08 |
| 2010-03-31 | 48.79 |
| 2010-03-30 | 46.77 |
| 2010-03-29 | 51.57 |
| 2010-03-26 | 53.85 |
| 2010-03-25 | 54.36 |
| 2010-03-24 | 56.63 |
| 2010-03-23 | 54.61 |
| 2010-03-22 | 55.88 |
| 2010-03-19 | 58.41 |
| 2010-03-18 | 62.45 |
| 2010-03-17 | 63.21 |
| 2010-03-16 | 57.90 |
| 2010-03-15 | 59.42 |
| 2010-03-12 | 61.70 |
| 2010-03-11 | 62.96 |
| 2010-03-10 | 65.74 |
| 2010-03-09 | 65.24 |
| 2010-03-08 | 66.50 |
| 2010-03-05 | 58.41 |
| 2010-03-04 | 52.84 |
| 2010-03-03 | 55.62 |
| 2010-03-02 | 56.13 |
| 2010-03-01 | 58.66 |
| 2010-02-26 | 53.09 |
| 2010-02-25 | 51.32 |
| 2010-02-24 | 51.83 |
| 2010-02-23 | 50.31 |
| 2010-02-22 | 48.03 |
| 2010-02-19 | 46.01 |
| 2010-02-18 | 48.54 |
| 2010-02-17 | 47.02 |
| 2010-02-12 | 46.01 |
| 2010-02-11 | 45.25 |
| 2010-02-10 | 41.71 |
| 2010-02-09 | 33.86 |
| 2010-02-08 | 35.13 |
| 2010-02-05 | 38.92 |
| 2010-02-04 | 45.75 |
| 2010-02-03 | 51.83 |
| 2010-02-02 | 44.99 |
| 2010-02-01 | 46.77 |
| 2010-01-29 | 43.73 |
| 2010-01-28 | 50.06 |
| 2010-01-27 | 47.27 |
| 2010-01-26 | 53.35 |
| 2010-01-25 | 59.67 |
| 2010-01-22 | 57.65 |
| 2010-01-21 | 60.68 |
| 2010-01-20 | 66.76 |
| 2010-01-19 | 63.72 |
| 2010-01-18 | 63.72 |
| 2010-01-15 | 66.00 |
| 2010-01-14 | 63.72 |
| 2010-01-13 | 57.65 |
| 2010-01-12 | 63.21 |
| 2010-01-11 | 57.90 |
| 2010-01-08 | 47.78 |
| 2010-01-07 | 41.45 |
| 2010-01-06 | 42.72 |
| 2010-01-05 | 36.39 |
| 2010-01-04 | 28.80 |
| 2009-12-31 | 25.64 |
| 2009-12-30 | 23.36 |
| 2009-12-29 | 23.99 |
| 2009-12-28 | 24.37 |
| 2009-12-24 | 21.84 |
| 2009-12-23 | 19.82 |
| 2009-12-22 | 19.18 |
| 2009-12-21 | 20.32 |
| 2009-12-18 | 21.21 |
| 2009-12-17 | 24.75 |
| 2009-12-16 | 26.14 |
| 2009-12-15 | 28.55 |
| 2009-12-14 | 30.07 |
| 2009-12-11 | 32.09 |
| 2009-12-10 | 30.57 |
| 2009-12-09 | 30.32 |
| 2009-12-08 | 33.86 |
| 2009-12-07 | 37.40 |
| 2009-12-04 | 37.66 |
| 2009-12-03 | 39.17 |
| 2009-12-02 | 37.40 |
| 2009-12-01 | 38.67 |
| 2009-11-30 | 36.64 |
| 2009-11-27 | 29.05 |
| 2009-11-26 | 37.66 |
| 2009-11-25 | 37.66 |
| 2009-11-24 | 38.16 |
| 2009-11-23 | 40.44 |
| 2009-11-20 | 39.68 |
| 2009-11-19 | 42.21 |
| 2009-11-18 | 44.24 |
| 2009-11-17 | 46.51 |
| 2009-11-16 | 44.74 |
| 2009-11-13 | 41.20 |
| 2009-11-12 | 42.21 |
| 2009-11-11 | 41.45 |
| 2009-11-10 | 39.68 |
| 2009-11-09 | 40.44 |
| 2009-11-06 | 39.17 |
| 2009-11-05 | 33.86 |
| 2009-11-04 | 36.64 |
| 2009-11-03 | 35.63 |
| 2009-11-02 | 39.43 |
| 2009-10-30 | 38.16 |
| 2009-10-29 | 37.91 |
| 2009-10-28 | 42.21 |
| 2009-10-27 | 45.25 |
| 2009-10-23 | 49.80 |
| 2009-10-22 | 51.32 |
| 2009-10-21 | 54.61 |
| 2009-10-20 | 54.10 |
| 2009-10-19 | 54.61 |
| 2009-10-16 | 54.36 |
| 2009-10-15 | 53.60 |
| 2009-10-14 | 48.03 |
| 2009-10-13 | 43.22 |
| 2009-10-12 | 43.22 |
| 2009-10-09 | 46.77 |
| 2009-10-08 | 45.50 |
| 2009-10-07 | 51.32 |
| 2009-10-06 | 45.25 |
| 2009-10-05 | 41.20 |
| 2009-10-02 | 36.14 |
| 2009-09-30 | 40.69 |
| 2009-09-29 | 47.78 |
| 2009-09-28 | 45.75 |
| 2009-09-25 | 48.79 |
| 2009-09-24 | 54.36 |
| 2009-09-23 | 58.66 |
| 2009-09-22 | 58.66 |
| 2009-09-21 | 56.63 |
| 2009-09-18 | 56.13 |
| 2009-09-17 | 55.62 |
| 2009-09-16 | 49.55 |
| 2009-09-15 | 47.53 |
| 2009-09-14 | 52.84 |
| 2009-09-11 | 54.61 |
| 2009-09-10 | 56.89 |
| 2009-09-09 | 56.38 |
| 2009-09-08 | 56.89 |
| 2009-09-07 | 55.32 |
| 2009-09-04 | 50.07 |
| 2009-09-03 | 49.57 |
| 2009-09-02 | 46.82 |
| 2009-09-01 | 49.82 |
| 2009-08-31 | 45.81 |
| 2009-08-28 | 51.07 |
| 2009-08-27 | 49.57 |
| 2009-08-26 | 62.82 |
| 2009-08-25 | 61.32 |
| 2009-08-24 | 65.07 |
| 2009-08-21 | 59.07 |
| 2009-08-20 | 54.07 |
| 2009-08-19 | 49.07 |
| 2009-08-18 | 55.82 |
| 2009-08-17 | 61.07 |
| 2009-08-14 | 67.57 |
| 2009-08-13 | 66.32 |
| 2009-08-12 | 65.07 |
| 2009-08-11 | 62.32 |
| 2009-08-10 | 61.07 |
| 2009-08-07 | 54.07 |
| 2009-08-06 | 62.57 |
| 2009-08-05 | 58.07 |
| 2009-08-04 | 59.07 |
| 2009-08-03 | 59.57 |
| 2009-07-31 | 35.31 |
| 2009-07-30 | 32.56 |
| 2009-07-29 | 34.31 |
| 2009-07-28 | 38.81 |
| 2009-07-27 | 37.56 |
| 2009-07-24 | 32.56 |
| 2009-07-23 | 33.81 |
| 2009-07-22 | 33.56 |
| 2009-07-21 | 32.31 |
| 2009-07-20 | 29.81 |
| 2009-07-17 | 17.18 |
| 2009-07-16 | 15.05 |
| 2009-07-15 | 11.92 |
| 2009-07-14 | 6.67 |
| 2009-07-13 | 3.55 |
| 2009-07-10 | 6.30 |
| 2009-07-09 | 6.42 |
| 2009-07-08 | 6.30 |
| 2009-07-07 | 9.42 |
| 2009-07-06 | 9.80 |
| 2009-07-03 | 10.30 |
| 2009-07-02 | 10.67 |
| 2009-06-30 | 9.17 |
| 2009-06-29 | 10.30 |
| 2009-06-26 | 12.67 |
| 2009-06-25 | 6.92 |
| 2009-06-24 | 7.80 |
| 2009-06-23 | 5.42 |
| 2009-06-22 | 10.17 |
| 2009-06-19 | 7.17 |
| 2009-06-18 | 9.92 |
| 2009-06-17 | 12.80 |
| 2009-06-16 | 16.68 |
| 2009-06-15 | 23.30 |
| 2009-06-12 | 27.56 |
| 2009-06-11 | 31.06 |
| 2009-06-10 | 34.06 |
| 2009-06-09 | 25.81 |
| 2009-06-08 | 30.81 |
| 2009-06-05 | 34.81 |
| 2009-06-04 | 31.56 |
| 2009-06-03 | 37.81 |
| 2009-06-02 | 31.31 |
| 2009-06-01 | 38.56 |
| 2009-05-29 | 31.31 |
| 2009-05-27 | 18.43 |
| 2009-05-26 | 12.17 |
| 2009-05-25 | 3.92 |
| 2009-05-22 | 2.55 |
| 2009-05-21 | 4.55 |
| 2009-05-20 | 7.05 |
| 2009-05-19 | 3.33 |
| 2009-05-18 | -2.84 |
| 2009-05-15 | -1.23 |
| 2009-05-14 | -5.43 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | -0.25 |
| 2009-05-11 | -0.86 |
| 2009-05-08 | 6.67 |
| 2009-05-07 | 4.32 |
| 2009-05-06 | 3.21 |
| 2009-05-05 | 1.60 |
| 2009-05-04 | -1.48 |
| 2009-04-30 | -8.02 |
| 2009-04-29 | -11.36 |
| 2009-04-28 | -13.33 |
| 2009-04-27 | -10.99 |
| 2009-04-24 | -5.56 |
| 2009-04-23 | -8.64 |
| 2009-04-22 | -7.65 |
| 2009-04-21 | -2.72 |
| 2009-04-20 | -2.96 |
| 2009-04-17 | -1.98 |
| 2009-04-16 | 6.91 |
| 2009-04-15 | 8.89 |
| 2009-04-14 | 5.80 |
| 2009-04-09 | -0.74 |
| 2009-04-08 | -2.47 |
| 2009-04-07 | 0.99 |
| 2009-04-06 | 6.54 |
| 2009-04-03 | 4.69 |
| 2009-04-02 | -0.37 |
| 2009-04-01 | -5.43 |
| 2009-03-31 | -5.56 |
| 2009-03-30 | -3.46 |
| 2009-03-27 | 4.32 |
| 2009-03-26 | 4.94 |
| 2009-03-25 | -2.47 |
| 2009-03-24 | -1.48 |
| 2009-03-23 | -9.75 |
| 2009-03-20 | -19.01 |
| 2009-03-19 | -16.67 |
| 2009-03-18 | -16.54 |
| 2009-03-17 | -17.28 |
| 2009-03-16 | -18.77 |
| 2009-03-13 | -25.56 |
| 2009-03-12 | -31.23 |
| 2009-03-11 | -30.99 |
| 2009-03-10 | -31.85 |
| 2009-03-09 | -31.23 |
| 2009-03-06 | -30.86 |
| 2009-03-05 | -27.16 |
| 2009-03-04 | -27.53 |
| 2009-03-03 | -31.11 |
| 2009-03-02 | -33.33 |
| 2009-02-27 | -29.63 |
| 2009-02-26 | -27.65 |
| 2009-02-25 | -25.19 |
| 2009-02-24 | -24.44 |
| 2009-02-23 | -17.90 |
| 2009-02-20 | -20.37 |
| 2009-02-19 | -15.43 |
| 2009-02-18 | -13.58 |
| 2009-02-17 | -16.17 |
| 2009-02-16 | -12.35 |
| 2009-02-13 | -11.11 |
| 2009-02-12 | -13.58 |
| 2009-02-11 | -7.04 |
| 2009-02-10 | -1.60 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | -4.81 |
| 2009-02-05 | -4.81 |
| 2009-02-04 | -3.70 |
| 2009-02-03 | -14.20 |
| 2009-02-02 | -12.96 |
| 2009-01-30 | -12.59 |
| 2009-01-29 | -13.21 |
| 2009-01-23 | -15.80 |
| 2009-01-22 | -15.43 |
| 2009-01-21 | -18.52 |
| 2009-01-20 | -11.73 |
| 2009-01-19 | -8.64 |
| 2009-01-16 | -5.43 |
| 2009-01-15 | -9.88 |
| 2009-01-14 | -4.94 |
| 2009-01-13 | -4.69 |
| 2009-01-12 | -2.47 |
| 2009-01-09 | 5.31 |
| 2009-01-08 | 8.64 |
| 2009-01-07 | 15.43 |
| 2009-01-06 | 13.58 |
| 2009-01-05 | 8.64 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy