Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-07-07 | 559.78 |
| 2025-07-04 | 559.78 |
| 2025-07-03 | 555.15 |
| 2025-07-02 | 553.27 |
| 2025-06-30 | 544.80 |
| 2025-06-27 | 548.56 |
| 2025-06-26 | 550.45 |
| 2025-06-25 | 548.56 |
| 2025-06-24 | 541.03 |
| 2025-06-23 | 543.86 |
| 2025-06-20 | 539.15 |
| 2025-06-19 | 531.62 |
| 2025-06-18 | 542.92 |
| 2025-06-17 | 542.92 |
| 2025-06-16 | 541.03 |
| 2025-06-13 | 542.92 |
| 2025-06-12 | 539.15 |
| 2025-06-11 | 543.86 |
| 2025-06-10 | 543.86 |
| 2025-06-09 | 538.21 |
| 2025-06-06 | 537.27 |
| 2025-06-05 | 528.80 |
| 2025-06-04 | 531.62 |
| 2025-06-03 | 530.68 |
| 2025-06-02 | 520.33 |
| 2025-05-30 | 526.91 |
| 2025-05-29 | 530.68 |
| 2025-05-28 | 530.68 |
| 2025-05-27 | 525.03 |
| 2025-05-26 | 526.91 |
| 2025-05-23 | 525.97 |
| 2025-05-22 | 524.09 |
| 2025-05-21 | 524.09 |
| 2025-05-20 | 519.38 |
| 2025-05-19 | 516.56 |
| 2025-05-16 | 519.38 |
| 2025-05-15 | 523.15 |
| 2025-05-14 | 526.91 |
| 2025-05-13 | 522.21 |
| 2025-05-12 | 529.74 |
| 2025-05-09 | 525.03 |
| 2025-05-08 | 523.15 |
| 2025-05-07 | 528.80 |
| 2025-05-06 | 534.44 |
| 2025-05-02 | 518.44 |
| 2025-04-30 | 521.27 |
| 2025-04-29 | 512.79 |
| 2025-04-28 | 515.62 |
| 2025-04-25 | 510.91 |
| 2025-04-24 | 509.97 |
| 2025-04-23 | 508.09 |
| 2025-04-22 | 509.03 |
| 2025-04-17 | 508.09 |
| 2025-04-16 | 508.09 |
| 2025-04-15 | 509.97 |
| 2025-04-14 | 507.15 |
| 2025-04-11 | 497.73 |
| 2025-04-10 | 493.03 |
| 2025-04-09 | 482.67 |
| 2025-04-08 | 479.85 |
| 2025-04-07 | 467.61 |
| 2025-04-03 | 498.68 |
| 2025-04-02 | 499.62 |
| 2025-04-01 | 500.56 |
| 2025-03-31 | 498.68 |
| 2025-03-28 | 500.56 |
| 2025-03-27 | 502.44 |
| 2025-03-26 | 504.32 |
| 2025-03-25 | 510.91 |
| 2025-03-24 | 505.26 |
| 2025-03-21 | 539.15 |
| 2025-03-20 | 548.56 |
| 2025-03-19 | 552.33 |
| 2025-03-18 | 544.80 |
| 2025-03-17 | 541.98 |
| 2025-03-14 | 544.80 |
| 2025-03-13 | 540.09 |
| 2025-03-12 | 537.27 |
| 2025-03-11 | 540.09 |
| 2025-03-10 | 534.44 |
| 2025-03-07 | 526.91 |
| 2025-03-06 | 528.80 |
| 2025-03-05 | 533.50 |
| 2025-03-04 | 526.91 |
| 2025-03-03 | 525.97 |
| 2025-02-28 | 519.38 |
| 2025-02-27 | 523.15 |
| 2025-02-26 | 530.68 |
| 2025-02-25 | 512.79 |
| 2025-02-24 | 516.56 |
| 2025-02-21 | 516.56 |
| 2025-02-20 | 518.44 |
| 2025-02-19 | 520.33 |
| 2025-02-18 | 526.91 |
| 2025-02-17 | 523.15 |
| 2025-02-14 | 513.74 |
| 2025-02-13 | 514.68 |
| 2025-02-12 | 517.50 |
| 2025-02-11 | 514.68 |
| 2025-02-10 | 506.21 |
| 2025-02-07 | 514.68 |
| 2025-02-06 | 521.27 |
| 2025-02-05 | 517.50 |
| 2025-02-04 | 513.74 |
| 2025-02-03 | 517.50 |
| 2025-01-28 | 517.50 |
| 2025-01-27 | 513.74 |
| 2025-01-24 | 562.68 |
| 2025-01-23 | 558.92 |
| 2025-01-22 | 557.98 |
| 2025-01-21 | 561.74 |
| 2025-01-20 | 563.63 |
| 2025-01-17 | 564.57 |
| 2025-01-16 | 566.45 |
| 2025-01-15 | 568.33 |
| 2025-01-14 | 569.27 |
| 2025-01-13 | 557.98 |
| 2025-01-10 | 560.80 |
| 2025-01-09 | 573.04 |
| 2025-01-08 | 581.51 |
| 2025-01-07 | 584.33 |
| 2025-01-06 | 584.33 |
| 2025-01-03 | 584.33 |
| 2025-01-02 | 591.87 |
| 2024-12-31 | 589.04 |
| 2024-12-30 | 596.57 |
| 2024-12-27 | 585.28 |
| 2024-12-24 | 576.80 |
| 2024-12-23 | 573.04 |
| 2024-12-20 | 567.39 |
| 2024-12-19 | 568.33 |
| 2024-12-18 | 573.98 |
| 2024-12-17 | 570.21 |
| 2024-12-16 | 573.98 |
| 2024-12-13 | 571.16 |
| 2024-12-12 | 572.10 |
| 2024-12-11 | 571.16 |
| 2024-12-10 | 568.33 |
| 2024-12-09 | 576.80 |
| 2024-12-06 | 567.39 |
| 2024-12-05 | 559.86 |
| 2024-12-04 | 562.68 |
| 2024-12-03 | 559.86 |
| 2024-12-02 | 556.10 |
| 2024-11-29 | 558.92 |
| 2024-11-28 | 557.04 |
| 2024-11-27 | 558.92 |
| 2024-11-26 | 558.92 |
| 2024-11-25 | 552.33 |
| 2024-11-22 | 557.98 |
| 2024-11-21 | 563.63 |
| 2024-11-20 | 563.63 |
| 2024-11-19 | 566.45 |
| 2024-11-18 | 563.63 |
| 2024-11-15 | 562.68 |
| 2024-11-14 | 559.86 |
| 2024-11-13 | 558.92 |
| 2024-11-12 | 559.86 |
| 2024-11-11 | 572.10 |
| 2024-11-08 | 572.10 |
| 2024-11-07 | 571.16 |
| 2024-11-06 | 572.10 |
| 2024-11-05 | 576.80 |
| 2024-11-04 | 564.57 |
| 2024-11-01 | 570.21 |
| 2024-10-31 | 564.57 |
| 2024-10-30 | 557.04 |
| 2024-10-29 | 555.15 |
| 2024-10-28 | 567.39 |
| 2024-10-25 | 566.45 |
| 2024-10-24 | 568.33 |
| 2024-10-23 | 566.45 |
| 2024-10-22 | 568.33 |
| 2024-10-21 | 564.57 |
| 2024-10-18 | 574.92 |
| 2024-10-17 | 561.74 |
| 2024-10-16 | 564.57 |
| 2024-10-15 | 571.16 |
| 2024-10-14 | 586.22 |
| 2024-10-10 | 581.51 |
| 2024-10-09 | 569.27 |
| 2024-10-08 | 565.51 |
| 2024-10-07 | 623.87 |
| 2024-10-04 | 573.98 |
| 2024-10-03 | 566.45 |
| 2024-10-02 | 573.04 |
| 2024-09-30 | 555.15 |
| 2024-09-27 | 554.21 |
| 2024-09-26 | 547.62 |
| 2024-09-25 | 543.86 |
| 2024-09-24 | 549.51 |
| 2024-09-23 | 539.15 |
| 2024-09-20 | 536.33 |
| 2024-09-19 | 525.97 |
| 2024-09-17 | 515.62 |
| 2024-09-16 | 510.91 |
| 2024-09-13 | 508.09 |
| 2024-09-12 | 504.32 |
| 2024-09-11 | 490.20 |
| 2024-09-10 | 502.44 |
| 2024-09-09 | 515.62 |
| 2024-09-05 | 520.33 |
| 2024-09-04 | 525.03 |
| 2024-09-03 | 525.97 |
| 2024-09-02 | 532.56 |
| 2024-08-30 | 532.56 |
| 2024-08-29 | 532.56 |
| 2024-08-28 | 541.98 |
| 2024-08-27 | 554.21 |
| 2024-08-26 | 550.45 |
| 2024-08-23 | 634.22 |
| 2024-08-22 | 654.93 |
| 2024-08-21 | 662.46 |
| 2024-08-20 | 657.76 |
| 2024-08-19 | 653.05 |
| 2024-08-16 | 649.29 |
| 2024-08-15 | 649.29 |
| 2024-08-14 | 648.34 |
| 2024-08-13 | 647.40 |
| 2024-08-12 | 633.28 |
| 2024-08-09 | 635.17 |
| 2024-08-08 | 630.46 |
| 2024-08-07 | 628.58 |
| 2024-08-06 | 615.40 |
| 2024-08-05 | 617.28 |
| 2024-08-02 | 629.52 |
| 2024-08-01 | 629.52 |
| 2024-07-31 | 619.16 |
| 2024-07-30 | 610.69 |
| 2024-07-29 | 618.22 |
| 2024-07-26 | 608.81 |
| 2024-07-25 | 605.98 |
| 2024-07-24 | 619.16 |
| 2024-07-23 | 600.34 |
| 2024-07-22 | 598.45 |
| 2024-07-19 | 584.33 |
| 2024-07-18 | 597.51 |
| 2024-07-17 | 585.28 |
| 2024-07-16 | 602.22 |
| 2024-07-15 | 606.93 |
| 2024-07-12 | 611.63 |
| 2024-07-11 | 601.28 |
| 2024-07-10 | 609.75 |
| 2024-07-09 | 620.10 |
| 2024-07-08 | 617.28 |
| 2024-07-05 | 621.05 |
| 2024-07-04 | 633.28 |
| 2024-07-03 | 627.63 |
| 2024-07-02 | 608.81 |
| 2024-06-28 | 585.28 |
| 2024-06-27 | 574.62 |
| 2024-06-26 | 584.17 |
| 2024-06-25 | 582.43 |
| 2024-06-24 | 579.83 |
| 2024-06-21 | 584.17 |
| 2024-06-20 | 591.12 |
| 2024-06-19 | 584.17 |
| 2024-06-18 | 570.28 |
| 2024-06-17 | 573.75 |
| 2024-06-14 | 573.75 |
| 2024-06-13 | 575.49 |
| 2024-06-12 | 570.28 |
| 2024-06-11 | 561.60 |
| 2024-06-07 | 583.30 |
| 2024-06-06 | 575.49 |
| 2024-06-05 | 569.41 |
| 2024-06-04 | 585.91 |
| 2024-06-03 | 581.57 |
| 2024-05-31 | 566.81 |
| 2024-05-30 | 569.41 |
| 2024-05-29 | 585.04 |
| 2024-05-28 | 589.38 |
| 2024-05-27 | 591.12 |
| 2024-05-24 | 579.83 |
| 2024-05-23 | 578.09 |
| 2024-05-22 | 589.38 |
| 2024-05-21 | 573.75 |
| 2024-05-20 | 576.36 |
| 2024-05-17 | 567.67 |
| 2024-05-16 | 564.20 |
| 2024-05-14 | 565.07 |
| 2024-05-13 | 573.75 |
| 2024-05-10 | 566.81 |
| 2024-05-09 | 541.63 |
| 2024-05-08 | 532.94 |
| 2024-05-07 | 530.34 |
| 2024-05-06 | 529.47 |
| 2024-05-03 | 520.79 |
| 2024-05-02 | 520.79 |
| 2024-04-30 | 519.92 |
| 2024-04-29 | 521.66 |
| 2024-04-26 | 519.05 |
| 2024-04-25 | 524.26 |
| 2024-04-24 | 521.66 |
| 2024-04-23 | 520.79 |
| 2024-04-22 | 519.92 |
| 2024-04-19 | 524.26 |
| 2024-04-18 | 519.05 |
| 2024-04-17 | 520.79 |
| 2024-04-16 | 512.98 |
| 2024-04-15 | 527.74 |
| 2024-04-12 | 518.18 |
| 2024-04-11 | 520.79 |
| 2024-04-10 | 515.58 |
| 2024-04-09 | 508.63 |
| 2024-04-08 | 506.90 |
| 2024-04-05 | 496.48 |
| 2024-04-03 | 506.90 |
| 2024-04-02 | 507.77 |
| 2024-03-28 | 493.87 |
| 2024-03-27 | 500.82 |
| 2024-03-26 | 499.08 |
| 2024-03-25 | 499.95 |
| 2024-03-22 | 481.72 |
| 2024-03-21 | 493.01 |
| 2024-03-20 | 482.59 |
| 2024-03-19 | 476.51 |
| 2024-03-18 | 485.19 |
| 2024-03-15 | 474.77 |
| 2024-03-14 | 490.40 |
| 2024-03-13 | 493.87 |
| 2024-03-12 | 494.74 |
| 2024-03-11 | 493.01 |
| 2024-03-08 | 497.35 |
| 2024-03-07 | 492.14 |
| 2024-03-06 | 495.61 |
| 2024-03-05 | 491.27 |
| 2024-03-04 | 492.14 |
| 2024-03-01 | 496.48 |
| 2024-02-29 | 498.22 |
| 2024-02-28 | 491.27 |
| 2024-02-27 | 479.11 |
| 2024-02-26 | 473.90 |
| 2024-02-23 | 473.90 |
| 2024-02-22 | 468.70 |
| 2024-02-21 | 464.35 |
| 2024-02-20 | 461.75 |
| 2024-02-19 | 453.94 |
| 2024-02-16 | 444.38 |
| 2024-02-15 | 434.83 |
| 2024-02-14 | 439.18 |
| 2024-02-09 | 436.57 |
| 2024-02-08 | 445.25 |
| 2024-02-07 | 448.73 |
| 2024-02-06 | 453.94 |
| 2024-02-05 | 443.52 |
| 2024-02-02 | 446.12 |
| 2024-02-01 | 440.91 |
| 2024-01-31 | 444.38 |
| 2024-01-30 | 446.12 |
| 2024-01-29 | 453.94 |
| 2024-01-26 | 456.54 |
| 2024-01-25 | 459.14 |
| 2024-01-24 | 441.78 |
| 2024-01-23 | 424.42 |
| 2024-01-22 | 421.81 |
| 2024-01-19 | 438.31 |
| 2024-01-18 | 438.31 |
| 2024-01-17 | 442.65 |
| 2024-01-16 | 459.14 |
| 2024-01-15 | 463.49 |
| 2024-01-12 | 464.35 |
| 2024-01-11 | 466.96 |
| 2024-01-10 | 464.35 |
| 2024-01-09 | 469.56 |
| 2024-01-08 | 460.01 |
| 2024-01-05 | 467.83 |
| 2024-01-04 | 466.09 |
| 2024-01-03 | 464.35 |
| 2024-01-02 | 460.01 |
| 2023-12-29 | 447.86 |
| 2023-12-28 | 448.73 |
| 2023-12-27 | 445.25 |
| 2023-12-22 | 437.44 |
| 2023-12-21 | 444.38 |
| 2023-12-20 | 438.31 |
| 2023-12-19 | 446.99 |
| 2023-12-18 | 451.33 |
| 2023-12-15 | 447.86 |
| 2023-12-14 | 445.25 |
| 2023-12-13 | 440.04 |
| 2023-12-12 | 445.25 |
| 2023-12-11 | 444.38 |
| 2023-12-08 | 446.12 |
| 2023-12-07 | 451.33 |
| 2023-12-06 | 451.33 |
| 2023-12-05 | 445.25 |
| 2023-12-04 | 442.65 |
| 2023-12-01 | 445.25 |
| 2023-11-30 | 446.99 |
| 2023-11-29 | 448.73 |
| 2023-11-28 | 451.33 |
| 2023-11-27 | 451.33 |
| 2023-11-24 | 456.54 |
| 2023-11-23 | 454.80 |
| 2023-11-22 | 449.59 |
| 2023-11-21 | 455.67 |
| 2023-11-20 | 453.07 |
| 2023-11-17 | 458.28 |
| 2023-11-16 | 460.01 |
| 2023-11-15 | 460.01 |
| 2023-11-14 | 457.41 |
| 2023-11-13 | 458.28 |
| 2023-11-10 | 455.67 |
| 2023-11-09 | 458.28 |
| 2023-11-08 | 460.01 |
| 2023-11-07 | 455.67 |
| 2023-11-06 | 457.41 |
| 2023-11-03 | 463.49 |
| 2023-11-02 | 460.88 |
| 2023-11-01 | 455.67 |
| 2023-10-31 | 460.01 |
| 2023-10-30 | 456.54 |
| 2023-10-27 | 458.28 |
| 2023-10-26 | 455.67 |
| 2023-10-25 | 456.54 |
| 2023-10-24 | 457.41 |
| 2023-10-20 | 446.99 |
| 2023-10-19 | 453.07 |
| 2023-10-18 | 451.33 |
| 2023-10-17 | 457.41 |
| 2023-10-16 | 454.80 |
| 2023-10-13 | 457.41 |
| 2023-10-12 | 457.41 |
| 2023-10-11 | 456.54 |
| 2023-10-10 | 455.67 |
| 2023-10-09 | 456.54 |
| 2023-10-06 | 440.04 |
| 2023-10-05 | 438.31 |
| 2023-10-04 | 434.83 |
| 2023-10-03 | 446.12 |
| 2023-09-29 | 455.67 |
| 2023-09-28 | 450.46 |
| 2023-09-27 | 451.33 |
| 2023-09-26 | 460.01 |
| 2023-09-25 | 462.62 |
| 2023-09-22 | 460.01 |
| 2023-09-21 | 462.62 |
| 2023-09-20 | 461.75 |
| 2023-09-19 | 464.35 |
| 2023-09-18 | 464.35 |
| 2023-09-15 | 461.75 |
| 2023-09-14 | 457.41 |
| 2023-09-13 | 456.54 |
| 2023-09-12 | 459.14 |
| 2023-09-11 | 455.67 |
| 2023-09-07 | 456.54 |
| 2023-09-06 | 456.54 |
| 2023-09-05 | 458.28 |
| 2023-09-04 | 457.41 |
| 2023-08-31 | 450.46 |
| 2023-08-30 | 445.25 |
| 2023-08-29 | 449.59 |
| 2023-08-28 | 452.20 |
| 2023-08-25 | 453.07 |
| 2023-08-24 | 459.14 |
| 2023-08-23 | 446.12 |
| 2023-08-22 | 445.25 |
| 2023-08-21 | 439.18 |
| 2023-08-18 | 443.52 |
| 2023-08-17 | 452.20 |
| 2023-08-16 | 448.73 |
| 2023-08-15 | 460.01 |
| 2023-08-14 | 457.41 |
| 2023-08-11 | 464.35 |
| 2023-08-10 | 469.56 |
| 2023-08-09 | 470.43 |
| 2023-08-08 | 471.30 |
| 2023-08-07 | 471.30 |
| 2023-08-04 | 477.38 |
| 2023-08-03 | 477.38 |
| 2023-08-02 | 481.72 |
| 2023-08-01 | 486.06 |
| 2023-07-31 | 484.32 |
| 2023-07-28 | 489.53 |
| 2023-07-27 | 483.46 |
| 2023-07-26 | 491.27 |
| 2023-07-25 | 490.40 |
| 2023-07-24 | 481.72 |
| 2023-07-21 | 486.93 |
| 2023-07-20 | 484.32 |
| 2023-07-19 | 475.64 |
| 2023-07-18 | 466.96 |
| 2023-07-14 | 493.87 |
| 2023-07-13 | 490.40 |
| 2023-07-12 | 478.25 |
| 2023-07-11 | 486.06 |
| 2023-07-10 | 482.59 |
| 2023-07-07 | 479.98 |
| 2023-07-06 | 472.17 |
| 2023-07-05 | 481.72 |
| 2023-07-04 | 486.93 |
| 2023-07-03 | 486.06 |
| 2023-06-30 | 479.98 |
| 2023-06-29 | 480.85 |
| 2023-06-28 | 480.85 |
| 2023-06-27 | 472.17 |
| 2023-06-26 | 461.75 |
| 2023-06-23 | 446.12 |
| 2023-06-21 | 467.83 |
| 2023-06-20 | 474.77 |
| 2023-06-19 | 483.46 |
| 2023-06-16 | 484.32 |
| 2023-06-15 | 484.32 |
| 2023-06-14 | 481.72 |
| 2023-06-13 | 481.72 |
| 2023-06-12 | 483.46 |
| 2023-06-09 | 490.40 |
| 2023-06-08 | 500.82 |
| 2023-06-07 | 490.40 |
| 2023-06-06 | 473.04 |
| 2023-06-05 | 479.11 |
| 2023-06-02 | 474.77 |
| 2023-06-01 | 460.88 |
| 2023-05-31 | 462.62 |
| 2023-05-30 | 467.83 |
| 2023-05-29 | 467.83 |
| 2023-05-25 | 463.49 |
| 2023-05-24 | 469.56 |
| 2023-05-23 | 481.72 |
| 2023-05-22 | 484.32 |
| 2023-05-19 | 483.46 |
| 2023-05-18 | 493.68 |
| 2023-05-17 | 488.84 |
| 2023-05-16 | 493.68 |
| 2023-05-15 | 493.68 |
| 2023-05-12 | 496.10 |
| 2023-05-11 | 498.52 |
| 2023-05-10 | 506.59 |
| 2023-05-09 | 508.20 |
| 2023-05-08 | 504.17 |
| 2023-05-05 | 499.33 |
| 2023-05-04 | 498.52 |
| 2023-05-03 | 490.46 |
| 2023-05-02 | 495.30 |
| 2023-04-28 | 489.65 |
| 2023-04-27 | 486.42 |
| 2023-04-26 | 486.42 |
| 2023-04-25 | 484.81 |
| 2023-04-24 | 491.26 |
| 2023-04-21 | 487.23 |
| 2023-04-20 | 496.91 |
| 2023-04-19 | 498.52 |
| 2023-04-18 | 495.30 |
| 2023-04-17 | 493.68 |
| 2023-04-14 | 482.39 |
| 2023-04-13 | 483.20 |
| 2023-04-12 | 482.39 |
| 2023-04-11 | 484.81 |
| 2023-04-06 | 472.71 |
| 2023-04-04 | 471.10 |
| 2023-04-03 | 463.03 |
| 2023-03-31 | 463.03 |
| 2023-03-30 | 459.81 |
| 2023-03-29 | 461.42 |
| 2023-03-28 | 463.84 |
| 2023-03-27 | 460.61 |
| 2023-03-24 | 491.26 |
| 2023-03-23 | 507.40 |
| 2023-03-22 | 503.36 |
| 2023-03-21 | 499.33 |
| 2023-03-20 | 505.78 |
| 2023-03-17 | 518.69 |
| 2023-03-16 | 498.52 |
| 2023-03-15 | 496.10 |
| 2023-03-14 | 491.26 |
| 2023-03-13 | 490.46 |
| 2023-03-10 | 480.78 |
| 2023-03-09 | 493.68 |
| 2023-03-08 | 495.30 |
| 2023-03-07 | 499.33 |
| 2023-03-06 | 500.14 |
| 2023-03-03 | 498.52 |
| 2023-03-02 | 490.46 |
| 2023-03-01 | 489.65 |
| 2023-02-28 | 468.68 |
| 2023-02-27 | 468.68 |
| 2023-02-24 | 474.32 |
| 2023-02-23 | 478.36 |
| 2023-02-22 | 478.36 |
| 2023-02-21 | 482.39 |
| 2023-02-20 | 481.58 |
| 2023-02-17 | 478.36 |
| 2023-02-16 | 475.94 |
| 2023-02-15 | 482.39 |
| 2023-02-14 | 483.20 |
| 2023-02-13 | 484.00 |
| 2023-02-10 | 480.78 |
| 2023-02-09 | 483.20 |
| 2023-02-08 | 488.04 |
| 2023-02-07 | 487.23 |
| 2023-02-06 | 480.78 |
| 2023-02-03 | 483.20 |
| 2023-02-02 | 486.42 |
| 2023-02-01 | 483.20 |
| 2023-01-31 | 477.55 |
| 2023-01-30 | 483.20 |
| 2023-01-27 | 500.94 |
| 2023-01-26 | 498.52 |
| 2023-01-20 | 491.26 |
| 2023-01-19 | 482.39 |
| 2023-01-18 | 473.52 |
| 2023-01-17 | 475.94 |
| 2023-01-16 | 476.74 |
| 2023-01-13 | 473.52 |
| 2023-01-12 | 474.32 |
| 2023-01-11 | 471.90 |
| 2023-01-10 | 475.94 |
| 2023-01-09 | 469.48 |
| 2023-01-06 | 459.00 |
| 2023-01-05 | 463.84 |
| 2023-01-04 | 458.19 |
| 2023-01-03 | 453.35 |
| 2022-12-30 | 442.87 |
| 2022-12-29 | 442.87 |
| 2022-12-28 | 442.06 |
| 2022-12-23 | 433.19 |
| 2022-12-22 | 429.96 |
| 2022-12-21 | 424.31 |
| 2022-12-20 | 424.31 |
| 2022-12-19 | 429.96 |
| 2022-12-16 | 434.80 |
| 2022-12-15 | 429.15 |
| 2022-12-14 | 438.83 |
| 2022-12-13 | 441.25 |
| 2022-12-12 | 437.22 |
| 2022-12-09 | 444.48 |
| 2022-12-08 | 445.29 |
| 2022-12-07 | 433.19 |
| 2022-12-06 | 442.06 |
| 2022-12-05 | 435.61 |
| 2022-12-02 | 430.77 |
| 2022-12-01 | 433.99 |
| 2022-11-30 | 428.35 |
| 2022-11-29 | 408.18 |
| 2022-11-28 | 397.69 |
| 2022-11-25 | 401.73 |
| 2022-11-24 | 398.50 |
| 2022-11-23 | 401.73 |
| 2022-11-22 | 400.11 |
| 2022-11-21 | 392.85 |
| 2022-11-18 | 393.66 |
| 2022-11-17 | 400.92 |
| 2022-11-16 | 401.73 |
| 2022-11-15 | 400.92 |
| 2022-11-14 | 398.50 |
| 2022-11-11 | 394.47 |
| 2022-11-10 | 378.33 |
| 2022-11-09 | 379.95 |
| 2022-11-08 | 384.79 |
| 2022-11-07 | 394.47 |
| 2022-11-04 | 382.37 |
| 2022-11-03 | 373.50 |
| 2022-11-02 | 380.75 |
| 2022-11-01 | 374.30 |
| 2022-10-31 | 354.14 |
| 2022-10-28 | 351.72 |
| 2022-10-27 | 358.17 |
| 2022-10-26 | 353.33 |
| 2022-10-25 | 350.91 |
| 2022-10-24 | 354.14 |
| 2022-10-21 | 380.75 |
| 2022-10-20 | 380.75 |
| 2022-10-19 | 368.66 |
| 2022-10-18 | 372.69 |
| 2022-10-17 | 366.24 |
| 2022-10-14 | 360.59 |
| 2022-10-13 | 356.56 |
| 2022-10-12 | 347.68 |
| 2022-10-11 | 343.65 |
| 2022-10-10 | 350.10 |
| 2022-10-07 | 359.78 |
| 2022-10-06 | 372.69 |
| 2022-10-05 | 375.92 |
| 2022-10-03 | 359.78 |
| 2022-09-30 | 363.01 |
| 2022-09-29 | 363.82 |
| 2022-09-28 | 376.72 |
| 2022-09-27 | 401.73 |
| 2022-09-26 | 395.27 |
| 2022-09-23 | 416.25 |
| 2022-09-22 | 424.31 |
| 2022-09-21 | 433.99 |
| 2022-09-20 | 437.22 |
| 2022-09-19 | 440.45 |
| 2022-09-16 | 437.22 |
| 2022-09-15 | 448.51 |
| 2022-09-14 | 446.90 |
| 2022-09-13 | 453.35 |
| 2022-09-09 | 450.93 |
| 2022-09-08 | 441.25 |
| 2022-09-07 | 443.67 |
| 2022-09-06 | 445.29 |
| 2022-09-05 | 443.67 |
| 2022-09-02 | 448.51 |
| 2022-09-01 | 450.13 |
| 2022-08-31 | 454.97 |
| 2022-08-30 | 461.42 |
| 2022-08-29 | 468.68 |
| 2022-08-26 | 481.58 |
| 2022-08-25 | 479.97 |
| 2022-08-24 | 479.97 |
| 2022-08-23 | 478.36 |
| 2022-08-22 | 480.78 |
| 2022-08-19 | 484.00 |
| 2022-08-18 | 480.78 |
| 2022-08-17 | 480.78 |
| 2022-08-16 | 475.94 |
| 2022-08-15 | 475.13 |
| 2022-08-12 | 478.36 |
| 2022-08-11 | 478.36 |
| 2022-08-10 | 475.13 |
| 2022-08-09 | 479.97 |
| 2022-08-08 | 475.13 |
| 2022-08-05 | 477.55 |
| 2022-08-04 | 475.13 |
| 2022-08-03 | 473.52 |
| 2022-08-02 | 471.90 |
| 2022-08-01 | 479.16 |
| 2022-07-29 | 484.00 |
| 2022-07-28 | 493.68 |
| 2022-07-27 | 490.46 |
| 2022-07-26 | 488.84 |
| 2022-07-25 | 487.23 |
| 2022-07-22 | 493.68 |
| 2022-07-21 | 491.26 |
| 2022-07-20 | 495.30 |
| 2022-07-19 | 497.72 |
| 2022-07-18 | 507.40 |
| 2022-07-15 | 498.52 |
| 2022-07-14 | 511.43 |
| 2022-07-13 | 509.01 |
| 2022-07-12 | 507.40 |
| 2022-07-11 | 512.24 |
| 2022-07-08 | 517.88 |
| 2022-07-07 | 509.01 |
| 2022-07-06 | 506.07 |
| 2022-07-05 | 513.42 |
| 2022-07-04 | 506.80 |
| 2022-06-30 | 499.45 |
| 2022-06-29 | 500.92 |
| 2022-06-28 | 500.18 |
| 2022-06-27 | 492.09 |
| 2022-06-24 | 489.89 |
| 2022-06-23 | 488.42 |
| 2022-06-22 | 488.42 |
| 2022-06-21 | 489.15 |
| 2022-06-20 | 489.15 |
| 2022-06-17 | 481.80 |
| 2022-06-16 | 481.80 |
| 2022-06-15 | 488.42 |
| 2022-06-14 | 493.56 |
| 2022-06-13 | 494.30 |
| 2022-06-10 | 495.04 |
| 2022-06-09 | 497.24 |
| 2022-06-08 | 497.98 |
| 2022-06-07 | 492.83 |
| 2022-06-06 | 499.45 |
| 2022-06-02 | 511.95 |
| 2022-06-01 | 514.89 |
| 2022-05-31 | 510.48 |
| 2022-05-30 | 506.07 |
| 2022-05-27 | 500.18 |
| 2022-05-26 | 500.18 |
| 2022-05-25 | 500.92 |
| 2022-05-24 | 497.24 |
| 2022-05-23 | 499.45 |
| 2022-05-20 | 502.39 |
| 2022-05-19 | 498.71 |
| 2022-05-18 | 497.98 |
| 2022-05-17 | 495.77 |
| 2022-05-16 | 492.09 |
| 2022-05-13 | 495.04 |
| 2022-05-12 | 486.21 |
| 2022-05-11 | 493.56 |
| 2022-05-10 | 500.18 |
| 2022-05-06 | 489.89 |
| 2022-05-05 | 494.30 |
| 2022-05-04 | 495.77 |
| 2022-05-03 | 496.51 |
| 2022-04-29 | 495.04 |
| 2022-04-28 | 509.75 |
| 2022-04-27 | 500.92 |
| 2022-04-26 | 493.56 |
| 2022-04-25 | 505.33 |
| 2022-04-22 | 517.10 |
| 2022-04-21 | 506.80 |
| 2022-04-20 | 503.13 |
| 2022-04-19 | 511.95 |
| 2022-04-14 | 514.89 |
| 2022-04-13 | 497.98 |
| 2022-04-12 | 502.39 |
| 2022-04-11 | 495.04 |
| 2022-04-08 | 506.80 |
| 2022-04-07 | 504.60 |
| 2022-04-06 | 514.89 |
| 2022-04-04 | 505.33 |
| 2022-04-01 | 505.33 |
| 2022-03-31 | 506.80 |
| 2022-03-30 | 483.27 |
| 2022-03-29 | 474.44 |
| 2022-03-28 | 470.03 |
| 2022-03-25 | 466.35 |
| 2022-03-24 | 464.14 |
| 2022-03-23 | 464.14 |
| 2022-03-22 | 467.82 |
| 2022-03-21 | 461.94 |
| 2022-03-18 | 458.26 |
| 2022-03-17 | 462.67 |
| 2022-03-16 | 447.96 |
| 2022-03-15 | 419.28 |
| 2022-03-14 | 457.52 |
| 2022-03-11 | 475.18 |
| 2022-03-10 | 474.44 |
| 2022-03-09 | 464.14 |
| 2022-03-08 | 476.65 |
| 2022-03-07 | 486.95 |
| 2022-03-04 | 481.06 |
| 2022-03-03 | 485.47 |
| 2022-03-02 | 478.85 |
| 2022-03-01 | 486.95 |
| 2022-02-28 | 478.85 |
| 2022-02-25 | 489.15 |
| 2022-02-24 | 488.42 |
| 2022-02-23 | 509.75 |
| 2022-02-22 | 500.92 |
| 2022-02-21 | 506.07 |
| 2022-02-18 | 503.13 |
| 2022-02-17 | 500.92 |
| 2022-02-16 | 494.30 |
| 2022-02-15 | 491.36 |
| 2022-02-14 | 495.04 |
| 2022-02-11 | 495.04 |
| 2022-02-10 | 500.92 |
| 2022-02-09 | 487.68 |
| 2022-02-08 | 484.00 |
| 2022-02-07 | 478.12 |
| 2022-02-04 | 464.88 |
| 2022-01-31 | 467.09 |
| 2022-01-28 | 464.14 |
| 2022-01-27 | 461.20 |
| 2022-01-26 | 463.41 |
| 2022-01-25 | 465.61 |
| 2022-01-24 | 471.50 |
| 2022-01-21 | 467.82 |
| 2022-01-20 | 472.23 |
| 2022-01-19 | 471.50 |
| 2022-01-18 | 470.03 |
| 2022-01-17 | 461.20 |
| 2022-01-14 | 466.35 |
| 2022-01-13 | 472.23 |
| 2022-01-12 | 463.41 |
| 2022-01-11 | 459.00 |
| 2022-01-10 | 457.52 |
| 2022-01-07 | 460.47 |
| 2022-01-06 | 459.73 |
| 2022-01-05 | 466.35 |
| 2022-01-04 | 467.82 |
| 2022-01-03 | 461.94 |
| 2021-12-31 | 455.32 |
| 2021-12-30 | 459.73 |
| 2021-12-29 | 452.38 |
| 2021-12-28 | 453.11 |
| 2021-12-24 | 444.28 |
| 2021-12-23 | 447.23 |
| 2021-12-22 | 444.28 |
| 2021-12-21 | 439.14 |
| 2021-12-20 | 425.90 |
| 2021-12-17 | 430.31 |
| 2021-12-16 | 428.84 |
| 2021-12-15 | 427.37 |
| 2021-12-14 | 425.16 |
| 2021-12-13 | 436.19 |
| 2021-12-10 | 439.14 |
| 2021-12-09 | 441.34 |
| 2021-12-08 | 436.93 |
| 2021-12-07 | 440.61 |
| 2021-12-06 | 442.08 |
| 2021-12-03 | 446.49 |
| 2021-12-02 | 439.87 |
| 2021-12-01 | 436.19 |
| 2021-11-30 | 435.46 |
| 2021-11-29 | 440.61 |
| 2021-11-26 | 445.76 |
| 2021-11-25 | 457.52 |
| 2021-11-24 | 461.20 |
| 2021-11-23 | 459.73 |
| 2021-11-22 | 462.67 |
| 2021-11-19 | 461.94 |
| 2021-11-18 | 459.00 |
| 2021-11-17 | 456.05 |
| 2021-11-16 | 455.32 |
| 2021-11-15 | 459.00 |
| 2021-11-12 | 458.26 |
| 2021-11-11 | 450.90 |
| 2021-11-10 | 443.55 |
| 2021-11-09 | 446.49 |
| 2021-11-08 | 447.23 |
| 2021-11-05 | 459.00 |
| 2021-11-04 | 437.67 |
| 2021-11-03 | 441.34 |
| 2021-11-02 | 441.34 |
| 2021-11-01 | 441.34 |
| 2021-10-29 | 439.14 |
| 2021-10-28 | 439.14 |
| 2021-10-27 | 443.55 |
| 2021-10-26 | 442.81 |
| 2021-10-25 | 447.23 |
| 2021-10-22 | 456.79 |
| 2021-10-21 | 451.64 |
| 2021-10-20 | 455.32 |
| 2021-10-19 | 450.17 |
| 2021-10-18 | 451.64 |
| 2021-10-15 | 440.61 |
| 2021-10-12 | 451.64 |
| 2021-10-11 | 456.79 |
| 2021-10-08 | 474.44 |
| 2021-10-07 | 479.59 |
| 2021-10-06 | 475.91 |
| 2021-10-05 | 466.35 |
| 2021-10-04 | 464.88 |
| 2021-09-30 | 467.82 |
| 2021-09-29 | 452.38 |
| 2021-09-28 | 461.20 |
| 2021-09-27 | 450.17 |
| 2021-09-24 | 488.42 |
| 2021-09-23 | 472.23 |
| 2021-09-21 | 429.57 |
| 2021-09-20 | 422.22 |
| 2021-09-17 | 419.28 |
| 2021-09-16 | 436.93 |
| 2021-09-15 | 448.70 |
| 2021-09-14 | 448.70 |
| 2021-09-13 | 451.64 |
| 2021-09-10 | 451.64 |
| 2021-09-09 | 449.43 |
| 2021-09-08 | 450.90 |
| 2021-09-07 | 458.26 |
| 2021-09-06 | 456.79 |
| 2021-09-03 | 451.64 |
| 2021-09-02 | 453.85 |
| 2021-09-01 | 450.17 |
| 2021-08-31 | 448.70 |
| 2021-08-30 | 439.87 |
| 2021-08-27 | 443.55 |
| 2021-08-26 | 439.87 |
| 2021-08-25 | 453.85 |
| 2021-08-24 | 444.28 |
| 2021-08-23 | 439.14 |
| 2021-08-20 | 436.93 |
| 2021-08-19 | 440.61 |
| 2021-08-18 | 442.08 |
| 2021-08-17 | 437.67 |
| 2021-08-16 | 442.08 |
| 2021-08-13 | 442.08 |
| 2021-08-12 | 443.55 |
| 2021-08-11 | 444.28 |
| 2021-08-10 | 444.28 |
| 2021-08-09 | 438.40 |
| 2021-08-06 | 436.93 |
| 2021-08-05 | 439.14 |
| 2021-08-04 | 451.64 |
| 2021-08-03 | 450.90 |
| 2021-08-02 | 446.49 |
| 2021-07-30 | 439.87 |
| 2021-07-29 | 445.76 |
| 2021-07-28 | 439.87 |
| 2021-07-27 | 447.96 |
| 2021-07-26 | 435.46 |
| 2021-07-23 | 459.00 |
| 2021-07-22 | 456.05 |
| 2021-07-21 | 450.90 |
| 2021-07-20 | 441.34 |
| 2021-07-19 | 448.70 |
| 2021-07-16 | 450.90 |
| 2021-07-15 | 445.76 |
| 2021-07-14 | 436.93 |
| 2021-07-13 | 441.34 |
| 2021-07-12 | 436.19 |
| 2021-07-09 | 439.14 |
| 2021-07-08 | 449.43 |
| 2021-07-07 | 447.96 |
| 2021-07-06 | 447.96 |
| 2021-07-05 | 449.43 |
| 2021-07-02 | 449.43 |
| 2021-06-30 | 451.64 |
| 2021-06-29 | 443.55 |
| 2021-06-28 | 459.73 |
| 2021-06-25 | 459.00 |
| 2021-06-24 | 455.32 |
| 2021-06-23 | 462.67 |
| 2021-06-22 | 463.41 |
| 2021-06-21 | 451.64 |
| 2021-06-18 | 446.49 |
| 2021-06-17 | 449.43 |
| 2021-06-16 | 456.79 |
| 2021-06-15 | 462.67 |
| 2021-06-11 | 453.11 |
| 2021-06-10 | 454.58 |
| 2021-06-09 | 460.47 |
| 2021-06-08 | 461.94 |
| 2021-06-07 | 464.88 |
| 2021-06-04 | 461.94 |
| 2021-06-03 | 472.97 |
| 2021-06-02 | 467.82 |
| 2021-06-01 | 475.18 |
| 2021-05-31 | 469.29 |
| 2021-05-28 | 475.91 |
| 2021-05-27 | 471.50 |
| 2021-05-26 | 475.91 |
| 2021-05-25 | 476.65 |
| 2021-05-24 | 477.38 |
| 2021-05-21 | 471.50 |
| 2021-05-20 | 480.33 |
| 2021-05-18 | 479.70 |
| 2021-05-17 | 480.39 |
| 2021-05-14 | 484.53 |
| 2021-05-13 | 472.80 |
| 2021-05-12 | 470.04 |
| 2021-05-11 | 465.21 |
| 2021-05-10 | 471.42 |
| 2021-05-07 | 468.66 |
| 2021-05-06 | 462.45 |
| 2021-05-05 | 462.45 |
| 2021-05-04 | 453.48 |
| 2021-05-03 | 456.24 |
| 2021-04-30 | 456.24 |
| 2021-04-29 | 459.69 |
| 2021-04-28 | 465.21 |
| 2021-04-27 | 459.69 |
| 2021-04-26 | 478.32 |
| 2021-04-23 | 473.49 |
| 2021-04-22 | 479.70 |
| 2021-04-21 | 482.46 |
| 2021-04-20 | 486.60 |
| 2021-04-19 | 490.05 |
| 2021-04-16 | 479.01 |
| 2021-04-15 | 481.08 |
| 2021-04-14 | 476.25 |
| 2021-04-13 | 476.25 |
| 2021-04-12 | 478.32 |
| 2021-04-09 | 471.42 |
| 2021-04-08 | 483.15 |
| 2021-04-07 | 476.25 |
| 2021-04-01 | 463.14 |
| 2021-03-31 | 481.08 |
| 2021-03-30 | 490.05 |
| 2021-03-29 | 467.28 |
| 2021-03-26 | 436.22 |
| 2021-03-25 | 432.08 |
| 2021-03-24 | 401.03 |
| 2021-03-23 | 409.31 |
| 2021-03-22 | 414.14 |
| 2021-03-19 | 412.07 |
| 2021-03-18 | 414.83 |
| 2021-03-17 | 422.42 |
| 2021-03-16 | 425.18 |
| 2021-03-15 | 427.94 |
| 2021-03-12 | 431.39 |
| 2021-03-11 | 434.15 |
| 2021-03-10 | 422.42 |
| 2021-03-09 | 429.32 |
| 2021-03-08 | 429.32 |
| 2021-03-05 | 429.32 |
| 2021-03-04 | 410.00 |
| 2021-03-03 | 419.66 |
| 2021-03-02 | 411.38 |
| 2021-03-01 | 427.94 |
| 2021-02-26 | 418.28 |
| 2021-02-25 | 425.87 |
| 2021-02-24 | 414.14 |
| 2021-02-23 | 414.14 |
| 2021-02-22 | 414.14 |
| 2021-02-19 | 415.52 |
| 2021-02-18 | 402.41 |
| 2021-02-17 | 407.93 |
| 2021-02-16 | 398.96 |
| 2021-02-11 | 394.13 |
| 2021-02-10 | 392.06 |
| 2021-02-09 | 392.06 |
| 2021-02-08 | 389.99 |
| 2021-02-05 | 394.82 |
| 2021-02-04 | 398.27 |
| 2021-02-03 | 401.03 |
| 2021-02-02 | 398.96 |
| 2021-02-01 | 399.65 |
| 2021-01-29 | 392.06 |
| 2021-01-28 | 392.75 |
| 2021-01-27 | 396.20 |
| 2021-01-26 | 395.51 |
| 2021-01-25 | 397.58 |
| 2021-01-22 | 407.24 |
| 2021-01-21 | 405.86 |
| 2021-01-20 | 412.76 |
| 2021-01-19 | 417.59 |
| 2021-01-18 | 404.48 |
| 2021-01-15 | 399.65 |
| 2021-01-14 | 404.48 |
| 2021-01-13 | 398.27 |
| 2021-01-12 | 390.68 |
| 2021-01-11 | 396.20 |
| 2021-01-08 | 394.82 |
| 2021-01-07 | 406.55 |
| 2021-01-06 | 410.69 |
| 2021-01-05 | 409.31 |
| 2021-01-04 | 403.10 |
| 2020-12-31 | 403.79 |
| 2020-12-30 | 402.41 |
| 2020-12-29 | 407.24 |
| 2020-12-28 | 412.76 |
| 2020-12-24 | 398.96 |
| 2020-12-23 | 398.96 |
| 2020-12-22 | 402.41 |
| 2020-12-21 | 407.24 |
| 2020-12-18 | 407.24 |
| 2020-12-17 | 406.55 |
| 2020-12-16 | 408.62 |
| 2020-12-15 | 402.41 |
| 2020-12-14 | 408.62 |
| 2020-12-11 | 410.00 |
| 2020-12-10 | 415.52 |
| 2020-12-09 | 417.59 |
| 2020-12-08 | 412.07 |
| 2020-12-07 | 414.14 |
| 2020-12-04 | 424.49 |
| 2020-12-03 | 421.73 |
| 2020-12-02 | 427.94 |
| 2020-12-01 | 427.25 |
| 2020-11-30 | 433.46 |
| 2020-11-27 | 403.10 |
| 2020-11-26 | 396.89 |
| 2020-11-25 | 408.62 |
| 2020-11-24 | 416.90 |
| 2020-11-23 | 431.39 |
| 2020-11-20 | 422.42 |
| 2020-11-19 | 427.94 |
| 2020-11-18 | 438.29 |
| 2020-11-17 | 441.06 |
| 2020-11-16 | 425.18 |
| 2020-11-13 | 421.73 |
| 2020-11-12 | 427.25 |
| 2020-11-11 | 440.37 |
| 2020-11-10 | 425.87 |
| 2020-11-09 | 398.96 |
| 2020-11-06 | 402.41 |
| 2020-11-05 | 398.27 |
| 2020-11-04 | 389.99 |
| 2020-11-03 | 388.61 |
| 2020-11-02 | 380.32 |
| 2020-10-30 | 376.18 |
| 2020-10-29 | 391.37 |
| 2020-10-28 | 385.16 |
| 2020-10-27 | 390.68 |
| 2020-10-23 | 401.03 |
| 2020-10-22 | 394.13 |
| 2020-10-21 | 410.69 |
| 2020-10-20 | 403.79 |
| 2020-10-19 | 382.39 |
| 2020-10-16 | 373.42 |
| 2020-10-15 | 373.42 |
| 2020-10-14 | 389.99 |
| 2020-10-12 | 379.63 |
| 2020-10-09 | 363.76 |
| 2020-10-08 | 361.69 |
| 2020-10-07 | 361.00 |
| 2020-10-06 | 364.45 |
| 2020-10-05 | 361.00 |
| 2020-09-30 | 364.45 |
| 2020-09-29 | 372.73 |
| 2020-09-28 | 374.11 |
| 2020-09-25 | 370.66 |
| 2020-09-24 | 372.04 |
| 2020-09-23 | 375.49 |
| 2020-09-22 | 381.01 |
| 2020-09-21 | 389.30 |
| 2020-09-18 | 393.44 |
| 2020-09-17 | 392.75 |
| 2020-09-16 | 395.51 |
| 2020-09-15 | 401.03 |
| 2020-09-14 | 405.17 |
| 2020-09-11 | 389.30 |
| 2020-09-10 | 392.75 |
| 2020-09-09 | 396.20 |
| 2020-09-08 | 396.20 |
| 2020-09-07 | 385.16 |
| 2020-09-04 | 375.49 |
| 2020-09-03 | 383.09 |
| 2020-09-02 | 379.63 |
| 2020-09-01 | 383.09 |
| 2020-08-31 | 384.47 |
| 2020-08-28 | 390.68 |
| 2020-08-27 | 392.06 |
| 2020-08-26 | 399.65 |
| 2020-08-25 | 410.00 |
| 2020-08-24 | 417.59 |
| 2020-08-21 | 421.73 |
| 2020-08-20 | 421.73 |
| 2020-08-19 | 430.01 |
| 2020-08-18 | 425.87 |
| 2020-08-17 | 431.39 |
| 2020-08-14 | 432.08 |
| 2020-08-13 | 424.49 |
| 2020-08-12 | 416.90 |
| 2020-08-11 | 413.45 |
| 2020-08-10 | 409.31 |
| 2020-08-07 | 406.55 |
| 2020-08-06 | 410.00 |
| 2020-08-05 | 404.48 |
| 2020-08-04 | 403.79 |
| 2020-08-03 | 410.00 |
| 2020-07-31 | 410.00 |
| 2020-07-30 | 408.62 |
| 2020-07-29 | 392.75 |
| 2020-07-28 | 395.51 |
| 2020-07-27 | 398.96 |
| 2020-07-24 | 403.10 |
| 2020-07-23 | 411.38 |
| 2020-07-22 | 414.14 |
| 2020-07-21 | 412.07 |
| 2020-07-20 | 420.35 |
| 2020-07-17 | 414.14 |
| 2020-07-16 | 422.42 |
| 2020-07-15 | 432.08 |
| 2020-07-14 | 427.25 |
| 2020-07-13 | 429.32 |
| 2020-07-10 | 425.18 |
| 2020-07-09 | 436.91 |
| 2020-07-08 | 438.29 |
| 2020-07-07 | 445.20 |
| 2020-07-06 | 457.62 |
| 2020-07-03 | 434.84 |
| 2020-07-02 | 438.98 |
| 2020-06-30 | 441.06 |
| 2020-06-29 | 423.89 |
| 2020-06-26 | 430.95 |
| 2020-06-24 | 421.96 |
| 2020-06-23 | 420.68 |
| 2020-06-22 | 414.90 |
| 2020-06-19 | 416.83 |
| 2020-06-18 | 423.25 |
| 2020-06-17 | 420.68 |
| 2020-06-16 | 418.11 |
| 2020-06-15 | 404.63 |
| 2020-06-12 | 413.62 |
| 2020-06-11 | 419.40 |
| 2020-06-10 | 432.88 |
| 2020-06-09 | 439.30 |
| 2020-06-08 | 430.95 |
| 2020-06-05 | 430.95 |
| 2020-06-04 | 416.83 |
| 2020-06-03 | 417.47 |
| 2020-06-02 | 413.62 |
| 2020-06-01 | 413.62 |
| 2020-05-29 | 403.34 |
| 2020-05-28 | 396.92 |
| 2020-05-27 | 398.85 |
| 2020-05-26 | 405.27 |
| 2020-05-25 | 401.42 |
| 2020-05-22 | 402.06 |
| 2020-05-21 | 423.25 |
| 2020-05-20 | 423.25 |
| 2020-05-19 | 439.94 |
| 2020-05-18 | 425.17 |
| 2020-05-15 | 420.04 |
| 2020-05-14 | 428.38 |
| 2020-05-13 | 434.16 |
| 2020-05-12 | 436.73 |
| 2020-05-11 | 446.36 |
| 2020-05-08 | 449.57 |
| 2020-05-07 | 448.93 |
| 2020-05-06 | 459.20 |
| 2020-05-05 | 463.69 |
| 2020-05-04 | 476.54 |
| 2020-04-29 | 466.91 |
| 2020-04-28 | 441.87 |
| 2020-04-27 | 446.36 |
| 2020-04-24 | 415.54 |
| 2020-04-23 | 418.11 |
| 2020-04-22 | 411.05 |
| 2020-04-21 | 410.41 |
| 2020-04-20 | 420.68 |
| 2020-04-17 | 421.96 |
| 2020-04-16 | 414.90 |
| 2020-04-15 | 416.83 |
| 2020-04-14 | 427.10 |
| 2020-04-09 | 428.38 |
| 2020-04-08 | 421.96 |
| 2020-04-07 | 414.26 |
| 2020-04-06 | 400.13 |
| 2020-04-03 | 404.63 |
| 2020-04-02 | 400.78 |
| 2020-04-01 | 399.49 |
| 2020-03-31 | 407.20 |
| 2020-03-30 | 382.16 |
| 2020-03-27 | 405.27 |
| 2020-03-26 | 387.29 |
| 2020-03-25 | 404.63 |
| 2020-03-24 | 391.79 |
| 2020-03-23 | 381.52 |
| 2020-03-20 | 376.38 |
| 2020-03-19 | 361.61 |
| 2020-03-18 | 397.57 |
| 2020-03-17 | 405.91 |
| 2020-03-16 | 423.89 |
| 2020-03-13 | 445.08 |
| 2020-03-12 | 469.47 |
| 2020-03-11 | 492.59 |
| 2020-03-10 | 490.02 |
| 2020-03-09 | 493.87 |
| 2020-03-06 | 504.14 |
| 2020-03-05 | 519.55 |
| 2020-03-04 | 509.92 |
| 2020-03-03 | 505.43 |
| 2020-03-02 | 508.64 |
| 2020-02-28 | 505.43 |
| 2020-02-27 | 516.34 |
| 2020-02-26 | 513.13 |
| 2020-02-25 | 516.98 |
| 2020-02-24 | 516.34 |
| 2020-02-21 | 531.11 |
| 2020-02-20 | 543.31 |
| 2020-02-19 | 540.10 |
| 2020-02-18 | 536.89 |
| 2020-02-17 | 529.82 |
| 2020-02-14 | 552.29 |
| 2020-02-13 | 557.43 |
| 2020-02-12 | 574.12 |
| 2020-02-11 | 572.84 |
| 2020-02-10 | 567.70 |
| 2020-02-07 | 567.70 |
| 2020-02-06 | 576.69 |
| 2020-02-05 | 575.41 |
| 2020-02-04 | 557.43 |
| 2020-02-03 | 542.02 |
| 2020-01-31 | 547.16 |
| 2020-01-30 | 551.01 |
| 2020-01-29 | 556.15 |
| 2020-01-24 | 574.12 |
| 2020-01-23 | 571.55 |
| 2020-01-22 | 595.95 |
| 2020-01-21 | 593.38 |
| 2020-01-20 | 607.51 |
| 2020-01-17 | 621.63 |
| 2020-01-16 | 607.51 |
| 2020-01-15 | 607.51 |
| 2020-01-14 | 613.93 |
| 2020-01-13 | 608.79 |
| 2020-01-10 | 616.50 |
| 2020-01-09 | 621.63 |
| 2020-01-08 | 615.21 |
| 2020-01-07 | 643.46 |
| 2020-01-06 | 628.05 |
| 2020-01-03 | 653.73 |
| 2020-01-02 | 639.61 |
| 2019-12-31 | 617.78 |
| 2019-12-30 | 621.63 |
| 2019-12-27 | 630.62 |
| 2019-12-24 | 633.19 |
| 2019-12-23 | 634.47 |
| 2019-12-20 | 631.90 |
| 2019-12-19 | 642.18 |
| 2019-12-18 | 635.76 |
| 2019-12-17 | 639.61 |
| 2019-12-16 | 640.89 |
| 2019-12-13 | 621.63 |
| 2019-12-12 | 617.78 |
| 2019-12-11 | 597.24 |
| 2019-12-10 | 577.97 |
| 2019-12-09 | 595.95 |
| 2019-12-06 | 586.96 |
| 2019-12-05 | 583.11 |
| 2019-12-04 | 574.12 |
| 2019-12-03 | 572.84 |
| 2019-12-02 | 568.99 |
| 2019-11-29 | 570.27 |
| 2019-11-28 | 580.54 |
| 2019-11-27 | 586.96 |
| 2019-11-26 | 586.96 |
| 2019-11-25 | 593.38 |
| 2019-11-22 | 590.82 |
| 2019-11-21 | 576.69 |
| 2019-11-20 | 580.54 |
| 2019-11-19 | 577.97 |
| 2019-11-18 | 568.99 |
| 2019-11-15 | 554.86 |
| 2019-11-14 | 560.00 |
| 2019-11-13 | 571.55 |
| 2019-11-12 | 572.84 |
| 2019-11-11 | 579.26 |
| 2019-11-08 | 581.83 |
| 2019-11-07 | 601.09 |
| 2019-11-06 | 601.09 |
| 2019-11-05 | 577.97 |
| 2019-11-04 | 575.41 |
| 2019-11-01 | 574.12 |
| 2019-10-31 | 574.12 |
| 2019-10-30 | 574.12 |
| 2019-10-29 | 572.84 |
| 2019-10-28 | 567.70 |
| 2019-10-25 | 563.85 |
| 2019-10-24 | 567.70 |
| 2019-10-23 | 563.85 |
| 2019-10-22 | 565.13 |
| 2019-10-21 | 567.70 |
| 2019-10-18 | 570.27 |
| 2019-10-17 | 565.13 |
| 2019-10-16 | 561.28 |
| 2019-10-15 | 571.55 |
| 2019-10-14 | 580.54 |
| 2019-10-11 | 572.84 |
| 2019-10-10 | 557.43 |
| 2019-10-09 | 561.28 |
| 2019-10-08 | 563.85 |
| 2019-10-04 | 558.71 |
| 2019-10-03 | 561.28 |
| 2019-10-02 | 565.13 |
| 2019-09-30 | 556.15 |
| 2019-09-27 | 566.42 |
| 2019-09-26 | 579.26 |
| 2019-09-25 | 566.42 |
| 2019-09-24 | 566.42 |
| 2019-09-23 | 581.83 |
| 2019-09-20 | 579.26 |
| 2019-09-19 | 579.26 |
| 2019-09-18 | 593.38 |
| 2019-09-17 | 576.69 |
| 2019-09-16 | 570.27 |
| 2019-09-13 | 551.01 |
| 2019-09-12 | 547.16 |
| 2019-09-11 | 535.60 |
| 2019-09-10 | 553.58 |
| 2019-09-09 | 547.16 |
| 2019-09-06 | 538.17 |
| 2019-09-05 | 530.47 |
| 2019-09-04 | 519.55 |
| 2019-09-03 | 521.48 |
| 2019-09-02 | 522.12 |
| 2019-08-30 | 516.34 |
| 2019-08-29 | 518.27 |
| 2019-08-28 | 524.69 |
| 2019-08-27 | 520.83 |
| 2019-08-26 | 489.38 |
| 2019-08-23 | 488.73 |
| 2019-08-22 | 486.81 |
| 2019-08-21 | 493.23 |
| 2019-08-20 | 477.82 |
| 2019-08-19 | 477.82 |
| 2019-08-16 | 473.33 |
| 2019-08-15 | 465.62 |
| 2019-08-14 | 467.55 |
| 2019-08-13 | 473.97 |
| 2019-08-12 | 477.82 |
| 2019-08-09 | 477.82 |
| 2019-08-08 | 476.54 |
| 2019-08-07 | 482.31 |
| 2019-08-06 | 454.71 |
| 2019-08-05 | 469.47 |
| 2019-08-02 | 485.52 |
| 2019-08-01 | 497.72 |
| 2019-07-31 | 498.36 |
| 2019-07-30 | 503.50 |
| 2019-07-29 | 501.57 |
| 2019-07-26 | 500.93 |
| 2019-07-25 | 505.43 |
| 2019-07-24 | 508.64 |
| 2019-07-23 | 504.78 |
| 2019-07-22 | 502.22 |
| 2019-07-19 | 505.43 |
| 2019-07-18 | 507.35 |
| 2019-07-17 | 511.85 |
| 2019-07-16 | 513.77 |
| 2019-07-15 | 512.49 |
| 2019-07-12 | 516.98 |
| 2019-07-11 | 507.35 |
| 2019-07-10 | 511.20 |
| 2019-07-09 | 506.07 |
| 2019-07-08 | 516.34 |
| 2019-07-05 | 507.99 |
| 2019-07-04 | 508.64 |
| 2019-07-03 | 504.14 |
| 2019-07-02 | 502.86 |
| 2019-06-28 | 502.86 |
| 2019-06-27 | 506.71 |
| 2019-06-26 | 507.99 |
| 2019-06-25 | 506.07 |
| 2019-06-24 | 506.71 |
| 2019-06-21 | 511.20 |
| 2019-06-20 | 506.07 |
| 2019-06-19 | 499.65 |
| 2019-06-18 | 494.51 |
| 2019-06-17 | 494.51 |
| 2019-06-14 | 497.08 |
| 2019-06-13 | 507.35 |
| 2019-06-12 | 497.08 |
| 2019-06-11 | 497.72 |
| 2019-06-10 | 497.08 |
| 2019-06-06 | 496.44 |
| 2019-06-05 | 499.01 |
| 2019-06-04 | 488.09 |
| 2019-06-03 | 486.81 |
| 2019-05-31 | 482.31 |
| 2019-05-30 | 464.98 |
| 2019-05-29 | 454.06 |
| 2019-05-28 | 459.22 |
| 2019-05-27 | 465.10 |
| 2019-05-24 | 463.34 |
| 2019-05-23 | 462.75 |
| 2019-05-22 | 460.99 |
| 2019-05-21 | 448.06 |
| 2019-05-20 | 446.30 |
| 2019-05-17 | 442.78 |
| 2019-05-16 | 442.78 |
| 2019-05-15 | 443.95 |
| 2019-05-14 | 452.18 |
| 2019-05-10 | 456.88 |
| 2019-05-09 | 443.36 |
| 2019-05-08 | 446.30 |
| 2019-05-07 | 455.70 |
| 2019-05-06 | 451.59 |
| 2019-05-03 | 470.97 |
| 2019-05-02 | 463.92 |
| 2019-04-30 | 460.99 |
| 2019-04-29 | 471.56 |
| 2019-04-26 | 463.92 |
| 2019-04-25 | 470.39 |
| 2019-04-24 | 471.56 |
| 2019-04-23 | 449.83 |
| 2019-04-18 | 476.26 |
| 2019-04-17 | 462.75 |
| 2019-04-16 | 465.69 |
| 2019-04-15 | 460.40 |
| 2019-04-12 | 464.51 |
| 2019-04-11 | 459.81 |
| 2019-04-10 | 483.90 |
| 2019-04-09 | 476.26 |
| 2019-04-08 | 480.96 |
| 2019-04-04 | 462.75 |
| 2019-04-03 | 455.70 |
| 2019-04-02 | 452.18 |
| 2019-04-01 | 443.95 |
| 2019-03-29 | 440.43 |
| 2019-03-28 | 448.06 |
| 2019-03-27 | 449.83 |
| 2019-03-26 | 451.00 |
| 2019-03-25 | 433.38 |
| 2019-03-22 | 429.85 |
| 2019-03-21 | 424.57 |
| 2019-03-20 | 430.44 |
| 2019-03-19 | 429.27 |
| 2019-03-18 | 416.93 |
| 2019-03-15 | 416.34 |
| 2019-03-14 | 413.99 |
| 2019-03-13 | 413.41 |
| 2019-03-12 | 415.17 |
| 2019-03-11 | 419.87 |
| 2019-03-08 | 395.78 |
| 2019-03-07 | 404.01 |
| 2019-03-06 | 411.06 |
| 2019-03-05 | 412.82 |
| 2019-03-04 | 416.93 |
| 2019-03-01 | 425.15 |
| 2019-02-28 | 406.94 |
| 2019-02-27 | 405.18 |
| 2019-02-26 | 413.99 |
| 2019-02-25 | 429.85 |
| 2019-02-22 | 432.20 |
| 2019-02-21 | 443.36 |
| 2019-02-20 | 439.25 |
| 2019-02-19 | 433.97 |
| 2019-02-18 | 432.20 |
| 2019-02-15 | 419.87 |
| 2019-02-14 | 429.85 |
| 2019-02-13 | 437.49 |
| 2019-02-12 | 431.03 |
| 2019-02-11 | 431.03 |
| 2019-02-08 | 436.32 |
| 2019-02-04 | 420.46 |
| 2019-02-01 | 428.68 |
| 2019-01-31 | 421.63 |
| 2019-01-30 | 405.77 |
| 2019-01-29 | 419.28 |
| 2019-01-28 | 410.47 |
| 2019-01-25 | 409.29 |
| 2019-01-24 | 408.12 |
| 2019-01-23 | 406.94 |
| 2019-01-22 | 410.47 |
| 2019-01-21 | 407.53 |
| 2019-01-18 | 408.71 |
| 2019-01-17 | 407.53 |
| 2019-01-16 | 411.06 |
| 2019-01-15 | 412.23 |
| 2019-01-14 | 411.06 |
| 2019-01-11 | 408.12 |
| 2019-01-10 | 405.77 |
| 2019-01-09 | 398.13 |
| 2019-01-08 | 404.01 |
| 2019-01-07 | 414.58 |
| 2019-01-04 | 409.88 |
| 2019-01-03 | 395.78 |
| 2019-01-02 | 401.66 |
| 2018-12-31 | 406.94 |
| 2018-12-28 | 406.94 |
| 2018-12-27 | 407.53 |
| 2018-12-24 | 394.61 |
| 2018-12-21 | 387.56 |
| 2018-12-20 | 396.96 |
| 2018-12-19 | 387.56 |
| 2018-12-18 | 392.85 |
| 2018-12-17 | 395.78 |
| 2018-12-14 | 400.48 |
| 2018-12-13 | 390.50 |
| 2018-12-12 | 379.92 |
| 2018-12-11 | 372.29 |
| 2018-12-10 | 360.54 |
| 2018-12-07 | 359.36 |
| 2018-12-06 | 346.44 |
| 2018-12-05 | 358.19 |
| 2018-12-04 | 360.54 |
| 2018-12-03 | 356.43 |
| 2018-11-30 | 353.49 |
| 2018-11-29 | 347.03 |
| 2018-11-28 | 347.03 |
| 2018-11-27 | 355.84 |
| 2018-11-26 | 345.85 |
| 2018-11-23 | 337.04 |
| 2018-11-22 | 341.74 |
| 2018-11-21 | 341.15 |
| 2018-11-20 | 341.74 |
| 2018-11-19 | 346.44 |
| 2018-11-16 | 348.79 |
| 2018-11-15 | 347.03 |
| 2018-11-14 | 341.74 |
| 2018-11-13 | 345.27 |
| 2018-11-12 | 337.63 |
| 2018-11-09 | 330.58 |
| 2018-11-08 | 335.28 |
| 2018-11-07 | 332.34 |
| 2018-11-06 | 332.34 |
| 2018-11-05 | 333.52 |
| 2018-11-02 | 339.98 |
| 2018-11-01 | 322.94 |
| 2018-10-31 | 323.53 |
| 2018-10-30 | 318.24 |
| 2018-10-29 | 299.45 |
| 2018-10-26 | 310.61 |
| 2018-10-25 | 322.36 |
| 2018-10-24 | 322.36 |
| 2018-10-23 | 317.07 |
| 2018-10-22 | 324.71 |
| 2018-10-19 | 321.77 |
| 2018-10-18 | 324.71 |
| 2018-10-16 | 325.88 |
| 2018-10-15 | 315.31 |
| 2018-10-12 | 322.36 |
| 2018-10-11 | 314.13 |
| 2018-10-10 | 328.82 |
| 2018-10-09 | 325.88 |
| 2018-10-08 | 326.47 |
| 2018-10-05 | 332.93 |
| 2018-10-04 | 354.08 |
| 2018-10-03 | 357.01 |
| 2018-10-02 | 351.73 |
| 2018-09-28 | 361.71 |
| 2018-09-27 | 357.60 |
| 2018-09-26 | 348.20 |
| 2018-09-24 | 348.79 |
| 2018-09-21 | 335.87 |
| 2018-09-20 | 343.50 |
| 2018-09-19 | 334.10 |
| 2018-09-18 | 318.24 |
| 2018-09-17 | 315.89 |
| 2018-09-14 | 322.94 |
| 2018-09-13 | 305.32 |
| 2018-09-12 | 302.97 |
| 2018-09-11 | 297.68 |
| 2018-09-10 | 311.19 |
| 2018-09-07 | 317.07 |
| 2018-09-06 | 322.36 |
| 2018-09-05 | 329.99 |
| 2018-09-04 | 337.63 |
| 2018-09-03 | 338.22 |
| 2018-08-31 | 347.03 |
| 2018-08-30 | 355.25 |
| 2018-08-29 | 352.90 |
| 2018-08-28 | 342.33 |
| 2018-08-27 | 337.04 |
| 2018-08-24 | 338.80 |
| 2018-08-23 | 343.50 |
| 2018-08-22 | 345.27 |
| 2018-08-21 | 326.47 |
| 2018-08-20 | 310.02 |
| 2018-08-17 | 308.85 |
| 2018-08-16 | 299.45 |
| 2018-08-15 | 302.97 |
| 2018-08-14 | 319.42 |
| 2018-08-13 | 311.78 |
| 2018-08-10 | 319.42 |
| 2018-08-09 | 315.89 |
| 2018-08-08 | 317.66 |
| 2018-08-07 | 311.19 |
| 2018-08-06 | 304.73 |
| 2018-08-03 | 307.08 |
| 2018-08-02 | 312.37 |
| 2018-08-01 | 317.07 |
| 2018-07-31 | 317.07 |
| 2018-07-30 | 319.42 |
| 2018-07-27 | 331.17 |
| 2018-07-26 | 332.34 |
| 2018-07-25 | 332.93 |
| 2018-07-24 | 331.75 |
| 2018-07-23 | 326.47 |
| 2018-07-20 | 328.23 |
| 2018-07-19 | 325.88 |
| 2018-07-18 | 324.12 |
| 2018-07-17 | 318.83 |
| 2018-07-16 | 318.24 |
| 2018-07-13 | 332.93 |
| 2018-07-12 | 320.59 |
| 2018-07-11 | 317.07 |
| 2018-07-10 | 324.71 |
| 2018-07-09 | 323.53 |
| 2018-07-06 | 314.13 |
| 2018-07-05 | 316.48 |
| 2018-07-04 | 331.17 |
| 2018-07-03 | 345.85 |
| 2018-06-29 | 352.31 |
| 2018-06-28 | 341.15 |
| 2018-06-27 | 344.09 |
| 2018-06-26 | 354.66 |
| 2018-06-25 | 351.14 |
| 2018-06-22 | 357.01 |
| 2018-06-21 | 352.31 |
| 2018-06-20 | 357.01 |
| 2018-06-19 | 355.25 |
| 2018-06-15 | 366.41 |
| 2018-06-14 | 372.87 |
| 2018-06-13 | 372.29 |
| 2018-06-12 | 378.16 |
| 2018-06-11 | 373.46 |
| 2018-06-08 | 369.35 |
| 2018-06-07 | 378.16 |
| 2018-06-06 | 374.76 |
| 2018-06-05 | 370.26 |
| 2018-06-04 | 365.21 |
| 2018-06-01 | 361.84 |
| 2018-05-31 | 362.40 |
| 2018-05-30 | 345.54 |
| 2018-05-29 | 349.47 |
| 2018-05-28 | 354.53 |
| 2018-05-25 | 346.67 |
| 2018-05-24 | 345.54 |
| 2018-05-23 | 341.05 |
| 2018-05-21 | 346.67 |
| 2018-05-18 | 343.29 |
| 2018-05-17 | 350.60 |
| 2018-05-16 | 357.34 |
| 2018-05-15 | 361.27 |
| 2018-05-14 | 370.82 |
| 2018-05-11 | 375.88 |
| 2018-05-10 | 364.08 |
| 2018-05-09 | 359.03 |
| 2018-05-08 | 361.84 |
| 2018-05-07 | 359.03 |
| 2018-05-04 | 357.90 |
| 2018-05-03 | 353.97 |
| 2018-05-02 | 353.97 |
| 2018-04-30 | 349.47 |
| 2018-04-27 | 348.35 |
| 2018-04-26 | 335.43 |
| 2018-04-25 | 327.00 |
| 2018-04-24 | 335.43 |
| 2018-04-23 | 328.12 |
| 2018-04-20 | 330.37 |
| 2018-04-19 | 335.43 |
| 2018-04-18 | 335.43 |
| 2018-04-17 | 335.43 |
| 2018-04-16 | 335.43 |
| 2018-04-13 | 344.98 |
| 2018-04-12 | 343.86 |
| 2018-04-11 | 358.46 |
| 2018-04-10 | 342.73 |
| 2018-04-09 | 342.17 |
| 2018-04-06 | 348.35 |
| 2018-04-04 | 344.42 |
| 2018-04-03 | 348.35 |
| 2018-03-29 | 348.91 |
| 2018-03-28 | 337.68 |
| 2018-03-27 | 341.61 |
| 2018-03-26 | 337.68 |
| 2018-03-23 | 328.69 |
| 2018-03-22 | 339.92 |
| 2018-03-21 | 333.74 |
| 2018-03-20 | 335.43 |
| 2018-03-19 | 339.92 |
| 2018-03-16 | 331.50 |
| 2018-03-15 | 335.99 |
| 2018-03-14 | 329.81 |
| 2018-03-13 | 341.05 |
| 2018-03-12 | 343.29 |
| 2018-03-09 | 338.24 |
| 2018-03-08 | 337.68 |
| 2018-03-07 | 341.61 |
| 2018-03-06 | 340.48 |
| 2018-03-05 | 343.86 |
| 2018-03-02 | 343.86 |
| 2018-03-01 | 347.79 |
| 2018-02-28 | 343.86 |
| 2018-02-27 | 338.24 |
| 2018-02-26 | 343.29 |
| 2018-02-23 | 343.86 |
| 2018-02-22 | 347.23 |
| 2018-02-21 | 345.54 |
| 2018-02-20 | 343.86 |
| 2018-02-15 | 335.43 |
| 2018-02-14 | 333.74 |
| 2018-02-13 | 334.30 |
| 2018-02-12 | 331.50 |
| 2018-02-09 | 333.74 |
| 2018-02-08 | 339.92 |
| 2018-02-07 | 339.92 |
| 2018-02-06 | 341.05 |
| 2018-02-05 | 348.91 |
| 2018-02-02 | 357.90 |
| 2018-02-01 | 363.52 |
| 2018-01-31 | 361.84 |
| 2018-01-30 | 356.78 |
| 2018-01-29 | 360.71 |
| 2018-01-26 | 353.41 |
| 2018-01-25 | 356.78 |
| 2018-01-24 | 362.40 |
| 2018-01-23 | 360.71 |
| 2018-01-22 | 366.33 |
| 2018-01-19 | 355.09 |
| 2018-01-18 | 355.65 |
| 2018-01-17 | 357.34 |
| 2018-01-16 | 357.34 |
| 2018-01-15 | 353.97 |
| 2018-01-12 | 355.65 |
| 2018-01-11 | 355.09 |
| 2018-01-10 | 354.53 |
| 2018-01-09 | 352.28 |
| 2018-01-08 | 353.97 |
| 2018-01-05 | 347.23 |
| 2018-01-04 | 345.54 |
| 2018-01-03 | 346.10 |
| 2018-01-02 | 350.04 |
| 2017-12-29 | 345.54 |
| 2017-12-28 | 345.54 |
| 2017-12-27 | 342.73 |
| 2017-12-22 | 342.73 |
| 2017-12-21 | 333.74 |
| 2017-12-20 | 334.30 |
| 2017-12-19 | 343.29 |
| 2017-12-18 | 335.99 |
| 2017-12-15 | 332.62 |
| 2017-12-14 | 332.62 |
| 2017-12-13 | 332.62 |
| 2017-12-12 | 321.38 |
| 2017-12-11 | 327.00 |
| 2017-12-08 | 315.20 |
| 2017-12-07 | 316.89 |
| 2017-12-06 | 318.57 |
| 2017-12-05 | 333.18 |
| 2017-12-04 | 334.30 |
| 2017-12-01 | 329.25 |
| 2017-11-30 | 323.07 |
| 2017-11-29 | 335.99 |
| 2017-11-28 | 333.18 |
| 2017-11-27 | 339.36 |
| 2017-11-24 | 343.29 |
| 2017-11-23 | 335.43 |
| 2017-11-22 | 337.11 |
| 2017-11-21 | 325.32 |
| 2017-11-20 | 335.99 |
| 2017-11-17 | 342.17 |
| 2017-11-16 | 343.29 |
| 2017-11-15 | 346.10 |
| 2017-11-14 | 351.72 |
| 2017-11-13 | 351.16 |
| 2017-11-10 | 355.09 |
| 2017-11-09 | 354.53 |
| 2017-11-08 | 352.28 |
| 2017-11-07 | 352.28 |
| 2017-11-06 | 352.28 |
| 2017-11-03 | 351.16 |
| 2017-11-02 | 352.85 |
| 2017-11-01 | 355.65 |
| 2017-10-31 | 348.35 |
| 2017-10-30 | 355.65 |
| 2017-10-27 | 359.59 |
| 2017-10-26 | 355.65 |
| 2017-10-25 | 366.33 |
| 2017-10-24 | 356.78 |
| 2017-10-23 | 353.41 |
| 2017-10-20 | 357.34 |
| 2017-10-19 | 353.41 |
| 2017-10-18 | 355.09 |
| 2017-10-17 | 353.97 |
| 2017-10-16 | 356.78 |
| 2017-10-13 | 354.53 |
| 2017-10-12 | 353.97 |
| 2017-10-11 | 347.79 |
| 2017-10-10 | 346.10 |
| 2017-10-09 | 343.86 |
| 2017-10-06 | 329.25 |
| 2017-10-04 | 323.63 |
| 2017-10-03 | 328.69 |
| 2017-09-29 | 325.88 |
| 2017-09-28 | 321.38 |
| 2017-09-27 | 327.00 |
| 2017-09-26 | 326.44 |
| 2017-09-25 | 321.38 |
| 2017-09-22 | 324.19 |
| 2017-09-21 | 328.69 |
| 2017-09-20 | 324.75 |
| 2017-09-19 | 329.25 |
| 2017-09-18 | 328.12 |
| 2017-09-15 | 327.00 |
| 2017-09-14 | 324.19 |
| 2017-09-13 | 326.44 |
| 2017-09-12 | 324.19 |
| 2017-09-11 | 325.88 |
| 2017-09-08 | 325.88 |
| 2017-09-07 | 328.12 |
| 2017-09-06 | 327.00 |
| 2017-09-05 | 326.44 |
| 2017-09-04 | 329.81 |
| 2017-09-01 | 329.81 |
| 2017-08-31 | 329.25 |
| 2017-08-30 | 324.75 |
| 2017-08-29 | 324.75 |
| 2017-08-28 | 323.63 |
| 2017-08-25 | 324.19 |
| 2017-08-24 | 321.94 |
| 2017-08-22 | 314.08 |
| 2017-08-21 | 306.21 |
| 2017-08-18 | 310.71 |
| 2017-08-17 | 300.59 |
| 2017-08-16 | 302.28 |
| 2017-08-15 | 300.03 |
| 2017-08-14 | 299.47 |
| 2017-08-11 | 294.41 |
| 2017-08-10 | 294.41 |
| 2017-08-09 | 297.78 |
| 2017-08-08 | 298.91 |
| 2017-08-07 | 297.78 |
| 2017-08-04 | 292.17 |
| 2017-08-03 | 292.17 |
| 2017-08-02 | 291.60 |
| 2017-08-01 | 293.85 |
| 2017-07-31 | 292.17 |
| 2017-07-28 | 292.17 |
| 2017-07-27 | 297.22 |
| 2017-07-26 | 297.22 |
| 2017-07-25 | 299.47 |
| 2017-07-24 | 302.28 |
| 2017-07-21 | 296.66 |
| 2017-07-20 | 294.98 |
| 2017-07-19 | 295.54 |
| 2017-07-18 | 289.92 |
| 2017-07-17 | 291.04 |
| 2017-07-14 | 297.22 |
| 2017-07-13 | 297.22 |
| 2017-07-12 | 293.29 |
| 2017-07-11 | 295.54 |
| 2017-07-10 | 294.41 |
| 2017-07-07 | 296.10 |
| 2017-07-06 | 298.35 |
| 2017-07-05 | 296.66 |
| 2017-07-04 | 297.78 |
| 2017-07-03 | 300.03 |
| 2017-06-30 | 299.47 |
| 2017-06-29 | 299.47 |
| 2017-06-28 | 299.47 |
| 2017-06-27 | 297.22 |
| 2017-06-26 | 298.91 |
| 2017-06-23 | 294.41 |
| 2017-06-22 | 296.10 |
| 2017-06-21 | 298.91 |
| 2017-06-20 | 301.16 |
| 2017-06-19 | 301.16 |
| 2017-06-16 | 300.03 |
| 2017-06-15 | 300.03 |
| 2017-06-14 | 302.28 |
| 2017-06-13 | 305.09 |
| 2017-06-12 | 306.77 |
| 2017-06-09 | 305.65 |
| 2017-06-08 | 310.71 |
| 2017-06-07 | 305.65 |
| 2017-06-06 | 301.72 |
| 2017-06-05 | 306.21 |
| 2017-06-02 | 307.90 |
| 2017-06-01 | 301.16 |
| 2017-05-31 | 304.56 |
| 2017-05-29 | 301.31 |
| 2017-05-26 | 303.48 |
| 2017-05-25 | 304.56 |
| 2017-05-24 | 305.65 |
| 2017-05-23 | 304.56 |
| 2017-05-22 | 304.02 |
| 2017-05-19 | 303.48 |
| 2017-05-18 | 299.68 |
| 2017-05-17 | 292.07 |
| 2017-05-16 | 288.82 |
| 2017-05-15 | 287.19 |
| 2017-05-12 | 286.10 |
| 2017-05-11 | 286.64 |
| 2017-05-10 | 287.19 |
| 2017-05-09 | 286.64 |
| 2017-05-08 | 287.73 |
| 2017-05-05 | 287.19 |
| 2017-05-04 | 295.88 |
| 2017-05-02 | 295.33 |
| 2017-04-28 | 285.02 |
| 2017-04-27 | 286.64 |
| 2017-04-26 | 280.67 |
| 2017-04-25 | 285.02 |
| 2017-04-24 | 275.78 |
| 2017-04-21 | 284.47 |
| 2017-04-20 | 283.39 |
| 2017-04-19 | 285.56 |
| 2017-04-18 | 289.36 |
| 2017-04-13 | 304.02 |
| 2017-04-12 | 298.59 |
| 2017-04-11 | 294.25 |
| 2017-04-10 | 294.25 |
| 2017-04-07 | 289.90 |
| 2017-04-06 | 285.02 |
| 2017-04-05 | 287.73 |
| 2017-04-03 | 289.90 |
| 2017-03-31 | 282.30 |
| 2017-03-30 | 281.76 |
| 2017-03-29 | 279.04 |
| 2017-03-28 | 277.41 |
| 2017-03-27 | 278.50 |
| 2017-03-24 | 283.93 |
| 2017-03-23 | 285.56 |
| 2017-03-22 | 280.13 |
| 2017-03-21 | 292.07 |
| 2017-03-20 | 298.59 |
| 2017-03-17 | 317.05 |
| 2017-03-16 | 327.37 |
| 2017-03-15 | 318.14 |
| 2017-03-14 | 309.45 |
| 2017-03-13 | 311.62 |
| 2017-03-10 | 301.85 |
| 2017-03-09 | 303.48 |
| 2017-03-08 | 310.00 |
| 2017-03-07 | 296.42 |
| 2017-03-06 | 294.25 |
| 2017-03-03 | 295.88 |
| 2017-03-02 | 298.05 |
| 2017-03-01 | 293.16 |
| 2017-02-28 | 289.36 |
| 2017-02-27 | 290.99 |
| 2017-02-24 | 288.82 |
| 2017-02-23 | 300.76 |
| 2017-02-22 | 306.19 |
| 2017-02-21 | 300.22 |
| 2017-02-20 | 295.88 |
| 2017-02-17 | 290.99 |
| 2017-02-16 | 290.99 |
| 2017-02-15 | 290.45 |
| 2017-02-14 | 293.16 |
| 2017-02-13 | 285.02 |
| 2017-02-10 | 280.67 |
| 2017-02-09 | 277.96 |
| 2017-02-08 | 282.84 |
| 2017-02-07 | 285.02 |
| 2017-02-06 | 288.27 |
| 2017-02-03 | 281.76 |
| 2017-02-02 | 277.41 |
| 2017-02-01 | 277.96 |
| 2017-01-27 | 285.56 |
| 2017-01-26 | 288.27 |
| 2017-01-25 | 289.90 |
| 2017-01-24 | 295.88 |
| 2017-01-23 | 285.02 |
| 2017-01-20 | 276.33 |
| 2017-01-19 | 269.81 |
| 2017-01-18 | 273.07 |
| 2017-01-17 | 261.66 |
| 2017-01-16 | 258.95 |
| 2017-01-13 | 261.12 |
| 2017-01-12 | 263.84 |
| 2017-01-11 | 263.29 |
| 2017-01-10 | 276.87 |
| 2017-01-09 | 271.44 |
| 2017-01-06 | 277.96 |
| 2017-01-05 | 274.15 |
| 2017-01-04 | 264.92 |
| 2017-01-03 | 267.64 |
| 2016-12-30 | 260.04 |
| 2016-12-29 | 263.29 |
| 2016-12-28 | 252.98 |
| 2016-12-23 | 261.12 |
| 2016-12-22 | 267.10 |
| 2016-12-21 | 267.10 |
| 2016-12-20 | 264.38 |
| 2016-12-19 | 267.10 |
| 2016-12-16 | 273.61 |
| 2016-12-15 | 273.61 |
| 2016-12-14 | 274.70 |
| 2016-12-13 | 269.27 |
| 2016-12-12 | 274.70 |
| 2016-12-09 | 285.02 |
| 2016-12-08 | 292.62 |
| 2016-12-07 | 287.73 |
| 2016-12-06 | 291.53 |
| 2016-12-05 | 286.10 |
| 2016-12-02 | 295.88 |
| 2016-12-01 | 303.48 |
| 2016-11-30 | 304.56 |
| 2016-11-29 | 311.08 |
| 2016-11-28 | 301.85 |
| 2016-11-25 | 308.37 |
| 2016-11-24 | 303.48 |
| 2016-11-23 | 304.02 |
| 2016-11-22 | 307.28 |
| 2016-11-21 | 306.74 |
| 2016-11-18 | 310.54 |
| 2016-11-17 | 314.34 |
| 2016-11-16 | 307.82 |
| 2016-11-15 | 313.25 |
| 2016-11-14 | 314.34 |
| 2016-11-11 | 313.80 |
| 2016-11-10 | 324.66 |
| 2016-11-09 | 322.49 |
| 2016-11-08 | 329.00 |
| 2016-11-07 | 318.14 |
| 2016-11-04 | 303.48 |
| 2016-11-03 | 307.28 |
| 2016-11-02 | 310.54 |
| 2016-11-01 | 317.60 |
| 2016-10-31 | 323.03 |
| 2016-10-28 | 319.23 |
| 2016-10-27 | 328.46 |
| 2016-10-26 | 331.72 |
| 2016-10-25 | 331.72 |
| 2016-10-24 | 332.26 |
| 2016-10-20 | 337.15 |
| 2016-10-19 | 327.92 |
| 2016-10-18 | 337.15 |
| 2016-10-17 | 323.57 |
| 2016-10-14 | 333.35 |
| 2016-10-13 | 331.72 |
| 2016-10-12 | 343.66 |
| 2016-10-11 | 348.55 |
| 2016-10-07 | 350.72 |
| 2016-10-06 | 350.72 |
| 2016-10-05 | 349.09 |
| 2016-10-04 | 345.29 |
| 2016-10-03 | 355.07 |
| 2016-09-30 | 342.03 |
| 2016-09-29 | 351.81 |
| 2016-09-28 | 342.58 |
| 2016-09-27 | 350.18 |
| 2016-09-26 | 344.75 |
| 2016-09-23 | 339.32 |
| 2016-09-22 | 346.38 |
| 2016-09-21 | 330.63 |
| 2016-09-20 | 332.80 |
| 2016-09-19 | 325.74 |
| 2016-09-15 | 328.46 |
| 2016-09-14 | 333.89 |
| 2016-09-13 | 323.03 |
| 2016-09-12 | 326.83 |
| 2016-09-09 | 337.15 |
| 2016-09-08 | 340.41 |
| 2016-09-07 | 344.21 |
| 2016-09-06 | 344.21 |
| 2016-09-05 | 336.06 |
| 2016-09-02 | 338.78 |
| 2016-09-01 | 342.58 |
| 2016-08-31 | 345.29 |
| 2016-08-30 | 350.72 |
| 2016-08-29 | 350.72 |
| 2016-08-26 | 340.95 |
| 2016-08-25 | 343.66 |
| 2016-08-24 | 346.38 |
| 2016-08-23 | 330.63 |
| 2016-08-22 | 329.54 |
| 2016-08-19 | 344.21 |
| 2016-08-18 | 339.32 |
| 2016-08-17 | 319.23 |
| 2016-08-16 | 325.74 |
| 2016-08-15 | 333.89 |
| 2016-08-12 | 321.40 |
| 2016-08-11 | 315.97 |
| 2016-08-10 | 309.45 |
| 2016-08-09 | 308.91 |
| 2016-08-08 | 310.00 |
| 2016-08-05 | 313.80 |
| 2016-08-04 | 312.71 |
| 2016-08-03 | 306.19 |
| 2016-08-01 | 300.22 |
| 2016-07-29 | 296.96 |
| 2016-07-28 | 306.19 |
| 2016-07-27 | 290.45 |
| 2016-07-26 | 289.36 |
| 2016-07-25 | 287.19 |
| 2016-07-22 | 277.41 |
| 2016-07-21 | 277.41 |
| 2016-07-20 | 280.13 |
| 2016-07-19 | 277.96 |
| 2016-07-18 | 279.04 |
| 2016-07-15 | 280.67 |
| 2016-07-14 | 280.13 |
| 2016-07-13 | 278.50 |
| 2016-07-12 | 277.41 |
| 2016-07-11 | 277.41 |
| 2016-07-08 | 276.33 |
| 2016-07-07 | 283.93 |
| 2016-07-06 | 269.81 |
| 2016-07-05 | 269.81 |
| 2016-07-04 | 278.50 |
| 2016-06-30 | 282.84 |
| 2016-06-29 | 276.87 |
| 2016-06-28 | 271.98 |
| 2016-06-27 | 286.64 |
| 2016-06-24 | 297.51 |
| 2016-06-23 | 308.37 |
| 2016-06-22 | 311.08 |
| 2016-06-21 | 304.56 |
| 2016-06-20 | 310.00 |
| 2016-06-17 | 314.88 |
| 2016-06-16 | 292.07 |
| 2016-06-15 | 294.25 |
| 2016-06-14 | 293.70 |
| 2016-06-13 | 286.64 |
| 2016-06-10 | 286.10 |
| 2016-06-08 | 287.19 |
| 2016-06-07 | 292.62 |
| 2016-06-06 | 298.05 |
| 2016-06-03 | 284.47 |
| 2016-06-02 | 274.15 |
| 2016-06-01 | 271.98 |
| 2016-05-31 | 262.21 |
| 2016-05-30 | 255.15 |
| 2016-05-27 | 256.23 |
| 2016-05-26 | 252.98 |
| 2016-05-25 | 258.41 |
| 2016-05-24 | 260.58 |
| 2016-05-23 | 251.89 |
| 2016-05-20 | 254.34 |
| 2016-05-19 | 250.76 |
| 2016-05-18 | 248.72 |
| 2016-05-17 | 257.92 |
| 2016-05-16 | 255.88 |
| 2016-05-13 | 256.39 |
| 2016-05-12 | 256.90 |
| 2016-05-11 | 250.76 |
| 2016-05-10 | 248.21 |
| 2016-05-09 | 256.39 |
| 2016-05-06 | 252.81 |
| 2016-05-05 | 251.28 |
| 2016-05-04 | 249.23 |
| 2016-05-03 | 249.23 |
| 2016-04-29 | 252.81 |
| 2016-04-28 | 246.16 |
| 2016-04-27 | 251.28 |
| 2016-04-26 | 255.88 |
| 2016-04-25 | 250.76 |
| 2016-04-22 | 250.76 |
| 2016-04-21 | 255.88 |
| 2016-04-20 | 257.92 |
| 2016-04-19 | 259.46 |
| 2016-04-18 | 257.92 |
| 2016-04-15 | 257.41 |
| 2016-04-14 | 258.43 |
| 2016-04-13 | 260.99 |
| 2016-04-12 | 269.17 |
| 2016-04-11 | 268.15 |
| 2016-04-08 | 267.13 |
| 2016-04-07 | 262.01 |
| 2016-04-06 | 258.43 |
| 2016-04-05 | 259.97 |
| 2016-04-01 | 249.74 |
| 2016-03-31 | 246.16 |
| 2016-03-30 | 239.52 |
| 2016-03-29 | 233.38 |
| 2016-03-24 | 236.96 |
| 2016-03-23 | 235.94 |
| 2016-03-22 | 236.96 |
| 2016-03-21 | 245.14 |
| 2016-03-18 | 246.67 |
| 2016-03-17 | 246.16 |
| 2016-03-16 | 243.09 |
| 2016-03-15 | 241.05 |
| 2016-03-14 | 243.61 |
| 2016-03-11 | 230.82 |
| 2016-03-10 | 226.22 |
| 2016-03-09 | 227.24 |
| 2016-03-08 | 228.27 |
| 2016-03-07 | 229.80 |
| 2016-03-04 | 229.80 |
| 2016-03-03 | 227.75 |
| 2016-03-02 | 217.53 |
| 2016-03-01 | 202.70 |
| 2016-02-29 | 198.10 |
| 2016-02-26 | 199.12 |
| 2016-02-25 | 192.99 |
| 2016-02-24 | 200.66 |
| 2016-02-23 | 207.81 |
| 2016-02-22 | 210.37 |
| 2016-02-19 | 208.32 |
| 2016-02-18 | 209.35 |
| 2016-02-17 | 201.17 |
| 2016-02-16 | 201.17 |
| 2016-02-15 | 196.05 |
| 2016-02-12 | 196.05 |
| 2016-02-11 | 194.52 |
| 2016-02-05 | 200.66 |
| 2016-02-04 | 194.01 |
| 2016-02-03 | 189.41 |
| 2016-02-02 | 200.66 |
| 2016-02-01 | 202.19 |
| 2016-01-29 | 214.97 |
| 2016-01-28 | 203.21 |
| 2016-01-27 | 200.14 |
| 2016-01-26 | 198.61 |
| 2016-01-25 | 211.39 |
| 2016-01-22 | 211.90 |
| 2016-01-21 | 201.68 |
| 2016-01-20 | 207.81 |
| 2016-01-19 | 211.90 |
| 2016-01-18 | 203.21 |
| 2016-01-15 | 204.75 |
| 2016-01-14 | 210.88 |
| 2016-01-13 | 211.90 |
| 2016-01-12 | 210.37 |
| 2016-01-11 | 200.14 |
| 2016-01-08 | 220.60 |
| 2016-01-07 | 228.27 |
| 2016-01-06 | 241.05 |
| 2016-01-05 | 239.00 |
| 2016-01-04 | 231.85 |
| 2015-12-31 | 250.25 |
| 2015-12-30 | 248.72 |
| 2015-12-29 | 255.88 |
| 2015-12-28 | 258.43 |
| 2015-12-24 | 247.70 |
| 2015-12-23 | 249.23 |
| 2015-12-22 | 247.70 |
| 2015-12-21 | 242.07 |
| 2015-12-18 | 234.91 |
| 2015-12-17 | 234.91 |
| 2015-12-16 | 237.47 |
| 2015-12-15 | 227.75 |
| 2015-12-14 | 222.13 |
| 2015-12-11 | 220.09 |
| 2015-12-10 | 224.69 |
| 2015-12-09 | 213.95 |
| 2015-12-08 | 209.35 |
| 2015-12-07 | 217.02 |
| 2015-12-04 | 223.15 |
| 2015-12-03 | 225.71 |
| 2015-12-02 | 228.27 |
| 2015-12-01 | 228.27 |
| 2015-11-30 | 228.27 |
| 2015-11-27 | 228.27 |
| 2015-11-26 | 231.33 |
| 2015-11-25 | 236.96 |
| 2015-11-24 | 237.47 |
| 2015-11-23 | 236.96 |
| 2015-11-20 | 217.02 |
| 2015-11-19 | 214.46 |
| 2015-11-18 | 207.30 |
| 2015-11-17 | 202.70 |
| 2015-11-16 | 210.88 |
| 2015-11-13 | 210.88 |
| 2015-11-12 | 219.57 |
| 2015-11-11 | 222.64 |
| 2015-11-10 | 224.18 |
| 2015-11-09 | 227.75 |
| 2015-11-06 | 228.78 |
| 2015-11-05 | 231.85 |
| 2015-11-04 | 231.33 |
| 2015-11-03 | 210.37 |
| 2015-11-02 | 208.84 |
| 2015-10-30 | 206.28 |
| 2015-10-29 | 215.99 |
| 2015-10-28 | 208.84 |
| 2015-10-27 | 206.28 |
| 2015-10-26 | 204.75 |
| 2015-10-23 | 204.75 |
| 2015-10-22 | 205.77 |
| 2015-10-20 | 205.26 |
| 2015-10-19 | 203.21 |
| 2015-10-16 | 190.43 |
| 2015-10-15 | 194.01 |
| 2015-10-14 | 186.85 |
| 2015-10-13 | 190.43 |
| 2015-10-12 | 190.94 |
| 2015-10-09 | 185.83 |
| 2015-10-08 | 177.65 |
| 2015-10-07 | 175.60 |
| 2015-10-06 | 169.46 |
| 2015-10-05 | 171.00 |
| 2015-10-02 | 168.95 |
| 2015-09-30 | 158.22 |
| 2015-09-29 | 157.70 |
| 2015-09-25 | 161.28 |
| 2015-09-24 | 162.31 |
| 2015-09-23 | 161.79 |
| 2015-09-22 | 169.46 |
| 2015-09-21 | 166.91 |
| 2015-09-18 | 167.42 |
| 2015-09-17 | 163.33 |
| 2015-09-16 | 166.91 |
| 2015-09-15 | 160.26 |
| 2015-09-14 | 162.82 |
| 2015-09-11 | 171.00 |
| 2015-09-10 | 170.49 |
| 2015-09-09 | 175.09 |
| 2015-09-08 | 158.22 |
| 2015-09-07 | 155.15 |
| 2015-09-04 | 146.97 |
| 2015-09-02 | 139.81 |
| 2015-09-01 | 149.52 |
| 2015-08-31 | 158.73 |
| 2015-08-28 | 159.24 |
| 2015-08-27 | 150.03 |
| 2015-08-26 | 141.34 |
| 2015-08-25 | 134.18 |
| 2015-08-24 | 136.74 |
| 2015-08-21 | 160.26 |
| 2015-08-20 | 169.98 |
| 2015-08-19 | 169.46 |
| 2015-08-18 | 173.56 |
| 2015-08-17 | 169.98 |
| 2015-08-14 | 172.53 |
| 2015-08-13 | 171.51 |
| 2015-08-12 | 176.11 |
| 2015-08-11 | 181.74 |
| 2015-08-10 | 184.80 |
| 2015-08-07 | 179.18 |
| 2015-08-06 | 172.53 |
| 2015-08-05 | 174.07 |
| 2015-08-04 | 179.18 |
| 2015-08-03 | 182.76 |
| 2015-07-31 | 191.96 |
| 2015-07-30 | 194.52 |
| 2015-07-29 | 196.56 |
| 2015-07-28 | 189.92 |
| 2015-07-27 | 185.32 |
| 2015-07-24 | 208.84 |
| 2015-07-23 | 213.95 |
| 2015-07-22 | 211.90 |
| 2015-07-21 | 215.48 |
| 2015-07-20 | 201.17 |
| 2015-07-17 | 203.72 |
| 2015-07-16 | 191.45 |
| 2015-07-15 | 185.32 |
| 2015-07-14 | 206.28 |
| 2015-07-13 | 209.35 |
| 2015-07-10 | 195.03 |
| 2015-07-09 | 174.58 |
| 2015-07-08 | 151.06 |
| 2015-07-07 | 168.95 |
| 2015-07-06 | 186.34 |
| 2015-07-03 | 208.32 |
| 2015-07-02 | 202.19 |
| 2015-06-30 | 215.99 |
| 2015-06-29 | 212.42 |
| 2015-06-26 | 218.55 |
| 2015-06-25 | 234.40 |
| 2015-06-24 | 235.42 |
| 2015-06-23 | 236.96 |
| 2015-06-22 | 229.29 |
| 2015-06-19 | 243.09 |
| 2015-06-18 | 236.96 |
| 2015-06-17 | 235.42 |
| 2015-06-16 | 233.89 |
| 2015-06-15 | 240.54 |
| 2015-06-12 | 227.24 |
| 2015-06-11 | 219.06 |
| 2015-06-10 | 221.62 |
| 2015-06-09 | 226.22 |
| 2015-06-08 | 237.98 |
| 2015-06-05 | 233.89 |
| 2015-06-04 | 236.96 |
| 2015-06-03 | 243.09 |
| 2015-06-02 | 245.65 |
| 2015-06-01 | 259.46 |
| 2015-05-29 | 249.23 |
| 2015-05-28 | 247.18 |
| 2015-05-27 | 254.85 |
| 2015-05-26 | 256.39 |
| 2015-05-22 | 249.74 |
| 2015-05-21 | 254.34 |
| 2015-05-20 | 264.02 |
| 2015-05-19 | 251.24 |
| 2015-05-18 | 244.61 |
| 2015-05-15 | 243.19 |
| 2015-05-14 | 246.03 |
| 2015-05-13 | 248.87 |
| 2015-05-12 | 252.19 |
| 2015-05-11 | 250.29 |
| 2015-05-08 | 241.30 |
| 2015-05-07 | 224.26 |
| 2015-05-06 | 240.35 |
| 2015-05-05 | 244.61 |
| 2015-05-04 | 254.08 |
| 2015-04-30 | 250.77 |
| 2015-04-29 | 258.82 |
| 2015-04-28 | 268.28 |
| 2015-04-27 | 269.70 |
| 2015-04-24 | 267.34 |
| 2015-04-23 | 267.81 |
| 2015-04-22 | 269.70 |
| 2015-04-21 | 253.61 |
| 2015-04-20 | 251.24 |
| 2015-04-17 | 277.75 |
| 2015-04-16 | 276.33 |
| 2015-04-15 | 270.18 |
| 2015-04-14 | 282.96 |
| 2015-04-13 | 282.01 |
| 2015-04-10 | 263.08 |
| 2015-04-09 | 254.56 |
| 2015-04-08 | 248.40 |
| 2015-04-02 | 204.38 |
| 2015-04-01 | 191.12 |
| 2015-03-31 | 186.86 |
| 2015-03-30 | 187.34 |
| 2015-03-27 | 161.77 |
| 2015-03-26 | 167.45 |
| 2015-03-25 | 169.35 |
| 2015-03-24 | 161.77 |
| 2015-03-23 | 169.35 |
| 2015-03-20 | 167.45 |
| 2015-03-19 | 165.09 |
| 2015-03-18 | 165.09 |
| 2015-03-17 | 159.88 |
| 2015-03-16 | 158.93 |
| 2015-03-13 | 156.09 |
| 2015-03-12 | 151.36 |
| 2015-03-11 | 146.15 |
| 2015-03-10 | 147.57 |
| 2015-03-09 | 150.41 |
| 2015-03-06 | 151.83 |
| 2015-03-05 | 157.04 |
| 2015-03-04 | 161.30 |
| 2015-03-03 | 163.67 |
| 2015-03-02 | 166.03 |
| 2015-02-27 | 172.66 |
| 2015-02-26 | 160.35 |
| 2015-02-25 | 159.41 |
| 2015-02-24 | 158.93 |
| 2015-02-23 | 164.61 |
| 2015-02-18 | 165.56 |
| 2015-02-17 | 166.98 |
| 2015-02-16 | 172.19 |
| 2015-02-13 | 173.14 |
| 2015-02-12 | 169.35 |
| 2015-02-11 | 164.61 |
| 2015-02-10 | 171.72 |
| 2015-02-09 | 177.87 |
| 2015-02-06 | 192.54 |
| 2015-02-05 | 188.28 |
| 2015-02-04 | 185.44 |
| 2015-02-03 | 185.44 |
| 2015-02-02 | 179.29 |
| 2015-01-30 | 184.97 |
| 2015-01-29 | 186.39 |
| 2015-01-28 | 181.66 |
| 2015-01-27 | 168.40 |
| 2015-01-26 | 169.35 |
| 2015-01-23 | 170.77 |
| 2015-01-22 | 168.40 |
| 2015-01-21 | 173.14 |
| 2015-01-20 | 172.19 |
| 2015-01-19 | 162.72 |
| 2015-01-16 | 172.66 |
| 2015-01-15 | 174.08 |
| 2015-01-14 | 172.19 |
| 2015-01-13 | 171.24 |
| 2015-01-12 | 171.24 |
| 2015-01-09 | 179.29 |
| 2015-01-08 | 177.40 |
| 2015-01-07 | 175.50 |
| 2015-01-06 | 164.61 |
| 2015-01-05 | 154.67 |
| 2015-01-02 | 147.57 |
| 2014-12-31 | 144.73 |
| 2014-12-30 | 141.42 |
| 2014-12-29 | 149.47 |
| 2014-12-24 | 145.68 |
| 2014-12-23 | 147.57 |
| 2014-12-22 | 148.52 |
| 2014-12-19 | 151.36 |
| 2014-12-18 | 154.67 |
| 2014-12-17 | 143.79 |
| 2014-12-16 | 151.83 |
| 2014-12-15 | 157.04 |
| 2014-12-12 | 154.20 |
| 2014-12-11 | 145.68 |
| 2014-12-10 | 139.05 |
| 2014-12-09 | 131.01 |
| 2014-12-08 | 140.00 |
| 2014-12-05 | 143.31 |
| 2014-12-04 | 134.32 |
| 2014-12-03 | 135.74 |
| 2014-12-02 | 148.05 |
| 2014-12-01 | 151.36 |
| 2014-11-28 | 153.25 |
| 2014-11-27 | 156.57 |
| 2014-11-26 | 158.46 |
| 2014-11-25 | 166.51 |
| 2014-11-24 | 170.77 |
| 2014-11-21 | 169.82 |
| 2014-11-20 | 166.51 |
| 2014-11-19 | 169.35 |
| 2014-11-18 | 168.87 |
| 2014-11-17 | 172.19 |
| 2014-11-14 | 177.40 |
| 2014-11-13 | 184.97 |
| 2014-11-12 | 181.66 |
| 2014-11-11 | 178.82 |
| 2014-11-10 | 173.61 |
| 2014-11-07 | 152.31 |
| 2014-11-06 | 149.94 |
| 2014-11-05 | 143.79 |
| 2014-11-04 | 143.79 |
| 2014-11-03 | 141.42 |
| 2014-10-31 | 134.79 |
| 2014-10-30 | 127.69 |
| 2014-10-29 | 143.79 |
| 2014-10-28 | 141.89 |
| 2014-10-27 | 140.95 |
| 2014-10-24 | 144.26 |
| 2014-10-23 | 144.73 |
| 2014-10-22 | 148.99 |
| 2014-10-21 | 144.73 |
| 2014-10-20 | 148.52 |
| 2014-10-17 | 148.52 |
| 2014-10-16 | 141.89 |
| 2014-10-15 | 146.63 |
| 2014-10-14 | 143.79 |
| 2014-10-13 | 146.15 |
| 2014-10-10 | 153.25 |
| 2014-10-09 | 159.88 |
| 2014-10-08 | 164.61 |
| 2014-10-07 | 153.73 |
| 2014-10-06 | 155.15 |
| 2014-10-03 | 147.57 |
| 2014-09-30 | 147.10 |
| 2014-09-29 | 149.94 |
| 2014-09-26 | 157.99 |
| 2014-09-25 | 150.41 |
| 2014-09-24 | 144.26 |
| 2014-09-23 | 147.10 |
| 2014-09-22 | 157.04 |
| 2014-09-19 | 169.82 |
| 2014-09-18 | 162.72 |
| 2014-09-17 | 157.04 |
| 2014-09-16 | 154.20 |
| 2014-09-15 | 154.67 |
| 2014-09-12 | 157.04 |
| 2014-09-11 | 150.89 |
| 2014-09-10 | 144.73 |
| 2014-09-08 | 145.68 |
| 2014-09-05 | 145.68 |
| 2014-09-04 | 144.73 |
| 2014-09-03 | 137.63 |
| 2014-09-02 | 133.37 |
| 2014-09-01 | 135.74 |
| 2014-08-29 | 131.95 |
| 2014-08-28 | 132.90 |
| 2014-08-27 | 134.32 |
| 2014-08-26 | 136.21 |
| 2014-08-25 | 135.74 |
| 2014-08-22 | 135.27 |
| 2014-08-21 | 135.74 |
| 2014-08-20 | 134.79 |
| 2014-08-19 | 124.38 |
| 2014-08-18 | 130.06 |
| 2014-08-15 | 132.90 |
| 2014-08-14 | 133.85 |
| 2014-08-13 | 130.53 |
| 2014-08-12 | 123.43 |
| 2014-08-11 | 120.59 |
| 2014-08-08 | 121.54 |
| 2014-08-07 | 122.01 |
| 2014-08-06 | 127.22 |
| 2014-08-05 | 129.11 |
| 2014-08-04 | 125.32 |
| 2014-08-01 | 122.01 |
| 2014-07-31 | 121.54 |
| 2014-07-30 | 115.38 |
| 2014-07-29 | 118.22 |
| 2014-07-28 | 117.75 |
| 2014-07-25 | 113.02 |
| 2014-07-24 | 113.02 |
| 2014-07-23 | 109.70 |
| 2014-07-22 | 113.02 |
| 2014-07-21 | 114.44 |
| 2014-07-18 | 115.86 |
| 2014-07-17 | 116.33 |
| 2014-07-16 | 116.80 |
| 2014-07-15 | 116.80 |
| 2014-07-14 | 113.02 |
| 2014-07-11 | 103.08 |
| 2014-07-10 | 103.55 |
| 2014-07-09 | 103.55 |
| 2014-07-08 | 105.44 |
| 2014-07-07 | 97.40 |
| 2014-07-04 | 98.82 |
| 2014-07-03 | 102.13 |
| 2014-07-02 | 101.18 |
| 2014-06-30 | 95.03 |
| 2014-06-27 | 93.61 |
| 2014-06-26 | 89.82 |
| 2014-06-25 | 86.03 |
| 2014-06-24 | 79.41 |
| 2014-06-23 | 83.19 |
| 2014-06-20 | 85.56 |
| 2014-06-19 | 86.51 |
| 2014-06-18 | 84.61 |
| 2014-06-17 | 85.09 |
| 2014-06-16 | 91.24 |
| 2014-06-13 | 89.35 |
| 2014-06-12 | 85.56 |
| 2014-06-11 | 82.72 |
| 2014-06-10 | 82.25 |
| 2014-06-09 | 81.30 |
| 2014-06-06 | 80.83 |
| 2014-06-05 | 77.04 |
| 2014-06-04 | 77.99 |
| 2014-06-03 | 77.04 |
| 2014-05-30 | 76.09 |
| 2014-05-29 | 77.51 |
| 2014-05-28 | 76.09 |
| 2014-05-27 | 77.99 |
| 2014-05-26 | 79.41 |
| 2014-05-23 | 75.15 |
| 2014-05-22 | 75.15 |
| 2014-05-21 | 76.09 |
| 2014-05-20 | 77.04 |
| 2014-05-19 | 74.67 |
| 2014-05-16 | 71.77 |
| 2014-05-15 | 71.77 |
| 2014-05-14 | 71.77 |
| 2014-05-13 | 69.52 |
| 2014-05-12 | 69.52 |
| 2014-05-09 | 69.52 |
| 2014-05-08 | 66.38 |
| 2014-05-07 | 64.14 |
| 2014-05-05 | 65.04 |
| 2014-05-02 | 62.80 |
| 2014-04-30 | 58.76 |
| 2014-04-29 | 57.86 |
| 2014-04-28 | 57.41 |
| 2014-04-25 | 62.35 |
| 2014-04-24 | 62.35 |
| 2014-04-23 | 63.69 |
| 2014-04-22 | 57.86 |
| 2014-04-17 | 57.86 |
| 2014-04-16 | 57.86 |
| 2014-04-15 | 63.69 |
| 2014-04-14 | 66.38 |
| 2014-04-11 | 68.18 |
| 2014-04-10 | 65.04 |
| 2014-04-09 | 55.62 |
| 2014-04-08 | 56.07 |
| 2014-04-07 | 55.62 |
| 2014-04-04 | 56.97 |
| 2014-04-03 | 58.31 |
| 2014-04-02 | 58.76 |
| 2014-04-01 | 56.07 |
| 2014-03-31 | 57.41 |
| 2014-03-28 | 57.86 |
| 2014-03-27 | 55.17 |
| 2014-03-26 | 56.52 |
| 2014-03-25 | 53.38 |
| 2014-03-24 | 55.62 |
| 2014-03-21 | 52.93 |
| 2014-03-20 | 52.93 |
| 2014-03-19 | 56.07 |
| 2014-03-18 | 53.38 |
| 2014-03-17 | 52.03 |
| 2014-03-14 | 52.48 |
| 2014-03-13 | 58.76 |
| 2014-03-12 | 57.41 |
| 2014-03-11 | 60.55 |
| 2014-03-10 | 57.86 |
| 2014-03-07 | 58.76 |
| 2014-03-06 | 59.66 |
| 2014-03-05 | 61.45 |
| 2014-03-04 | 54.28 |
| 2014-03-03 | 52.93 |
| 2014-02-28 | 53.38 |
| 2014-02-27 | 51.14 |
| 2014-02-26 | 51.58 |
| 2014-02-25 | 51.58 |
| 2014-02-24 | 52.93 |
| 2014-02-21 | 56.07 |
| 2014-02-20 | 54.72 |
| 2014-02-19 | 56.07 |
| 2014-02-18 | 55.62 |
| 2014-02-17 | 54.28 |
| 2014-02-14 | 53.38 |
| 2014-02-13 | 55.62 |
| 2014-02-12 | 55.62 |
| 2014-02-11 | 55.17 |
| 2014-02-10 | 55.62 |
| 2014-02-07 | 54.72 |
| 2014-02-06 | 54.28 |
| 2014-02-05 | 54.72 |
| 2014-02-04 | 54.72 |
| 2014-01-30 | 54.28 |
| 2014-01-29 | 54.28 |
| 2014-01-28 | 56.97 |
| 2014-01-27 | 59.66 |
| 2014-01-24 | 59.66 |
| 2014-01-23 | 54.28 |
| 2014-01-22 | 52.48 |
| 2014-01-21 | 50.24 |
| 2014-01-20 | 51.14 |
| 2014-01-17 | 50.24 |
| 2014-01-16 | 50.24 |
| 2014-01-15 | 49.34 |
| 2014-01-14 | 48.00 |
| 2014-01-13 | 51.58 |
| 2014-01-10 | 53.38 |
| 2014-01-09 | 54.28 |
| 2014-01-08 | 55.17 |
| 2014-01-07 | 52.93 |
| 2014-01-06 | 52.93 |
| 2014-01-03 | 56.97 |
| 2014-01-02 | 58.76 |
| 2013-12-31 | 56.52 |
| 2013-12-30 | 56.52 |
| 2013-12-27 | 55.17 |
| 2013-12-24 | 56.07 |
| 2013-12-23 | 52.03 |
| 2013-12-20 | 53.38 |
| 2013-12-19 | 60.55 |
| 2013-12-18 | 58.76 |
| 2013-12-17 | 57.86 |
| 2013-12-16 | 56.07 |
| 2013-12-13 | 60.55 |
| 2013-12-12 | 57.41 |
| 2013-12-11 | 62.35 |
| 2013-12-10 | 63.24 |
| 2013-12-09 | 62.35 |
| 2013-12-06 | 61.45 |
| 2013-12-05 | 61.90 |
| 2013-12-04 | 63.24 |
| 2013-12-03 | 62.35 |
| 2013-12-02 | 62.80 |
| 2013-11-29 | 60.55 |
| 2013-11-28 | 57.86 |
| 2013-11-27 | 58.31 |
| 2013-11-26 | 57.86 |
| 2013-11-25 | 56.52 |
| 2013-11-22 | 56.97 |
| 2013-11-21 | 54.28 |
| 2013-11-20 | 56.52 |
| 2013-11-19 | 56.97 |
| 2013-11-18 | 56.07 |
| 2013-11-15 | 56.52 |
| 2013-11-14 | 55.17 |
| 2013-11-13 | 53.83 |
| 2013-11-12 | 56.97 |
| 2013-11-11 | 55.62 |
| 2013-11-08 | 55.17 |
| 2013-11-07 | 56.52 |
| 2013-11-06 | 53.38 |
| 2013-11-05 | 51.14 |
| 2013-11-04 | 52.93 |
| 2013-11-01 | 49.79 |
| 2013-10-31 | 46.20 |
| 2013-10-30 | 47.10 |
| 2013-10-29 | 42.61 |
| 2013-10-28 | 42.61 |
| 2013-10-25 | 45.75 |
| 2013-10-24 | 44.86 |
| 2013-10-23 | 43.96 |
| 2013-10-22 | 43.51 |
| 2013-10-21 | 44.41 |
| 2013-10-18 | 45.75 |
| 2013-10-17 | 44.86 |
| 2013-10-16 | 44.86 |
| 2013-10-15 | 47.10 |
| 2013-10-11 | 47.55 |
| 2013-10-10 | 47.10 |
| 2013-10-09 | 42.61 |
| 2013-10-08 | 38.13 |
| 2013-10-07 | 32.75 |
| 2013-10-04 | 33.20 |
| 2013-10-03 | 34.09 |
| 2013-10-02 | 32.30 |
| 2013-09-30 | 32.30 |
| 2013-09-27 | 30.06 |
| 2013-09-26 | 30.95 |
| 2013-09-25 | 30.95 |
| 2013-09-24 | 31.40 |
| 2013-09-23 | 30.06 |
| 2013-09-19 | 30.95 |
| 2013-09-18 | 30.95 |
| 2013-09-17 | 32.75 |
| 2013-09-16 | 32.75 |
| 2013-09-13 | 32.75 |
| 2013-09-12 | 33.65 |
| 2013-09-11 | 30.51 |
| 2013-09-10 | 31.85 |
| 2013-09-09 | 29.61 |
| 2013-09-06 | 30.06 |
| 2013-09-05 | 28.26 |
| 2013-09-04 | 29.61 |
| 2013-09-03 | 29.61 |
| 2013-09-02 | 29.16 |
| 2013-08-30 | 28.26 |
| 2013-08-29 | 30.06 |
| 2013-08-28 | 24.68 |
| 2013-08-27 | 26.92 |
| 2013-08-26 | 27.82 |
| 2013-08-23 | 24.23 |
| 2013-08-22 | 23.78 |
| 2013-08-21 | 21.54 |
| 2013-08-20 | 21.54 |
| 2013-08-19 | 21.09 |
| 2013-08-16 | 21.99 |
| 2013-08-15 | 21.54 |
| 2013-08-13 | 20.64 |
| 2013-08-12 | 18.85 |
| 2013-08-09 | 16.60 |
| 2013-08-08 | 16.60 |
| 2013-08-07 | 16.60 |
| 2013-08-06 | 16.15 |
| 2013-08-05 | 17.95 |
| 2013-08-02 | 18.40 |
| 2013-08-01 | 17.50 |
| 2013-07-31 | 17.05 |
| 2013-07-30 | 18.85 |
| 2013-07-29 | 17.95 |
| 2013-07-26 | 21.54 |
| 2013-07-25 | 20.64 |
| 2013-07-24 | 21.09 |
| 2013-07-23 | 22.88 |
| 2013-07-22 | 19.29 |
| 2013-07-19 | 19.29 |
| 2013-07-18 | 19.74 |
| 2013-07-17 | 18.40 |
| 2013-07-16 | 19.29 |
| 2013-07-15 | 17.05 |
| 2013-07-12 | 15.71 |
| 2013-07-11 | 15.71 |
| 2013-07-10 | 15.71 |
| 2013-07-09 | 20.19 |
| 2013-07-08 | 23.78 |
| 2013-07-05 | 25.57 |
| 2013-07-04 | 23.78 |
| 2013-07-03 | 27.37 |
| 2013-07-02 | 30.95 |
| 2013-06-28 | 27.82 |
| 2013-06-27 | 26.47 |
| 2013-06-26 | 27.82 |
| 2013-06-25 | 24.68 |
| 2013-06-24 | 23.33 |
| 2013-06-21 | 28.71 |
| 2013-06-20 | 32.75 |
| 2013-06-19 | 32.75 |
| 2013-06-18 | 32.75 |
| 2013-06-17 | 35.44 |
| 2013-06-14 | 34.99 |
| 2013-06-13 | 32.75 |
| 2013-06-11 | 34.99 |
| 2013-06-10 | 34.54 |
| 2013-06-07 | 33.20 |
| 2013-06-06 | 34.54 |
| 2013-06-05 | 33.65 |
| 2013-06-04 | 33.20 |
| 2013-06-03 | 31.40 |
| 2013-05-31 | 35.44 |
| 2013-05-30 | 36.34 |
| 2013-05-29 | 34.54 |
| 2013-05-28 | 35.44 |
| 2013-05-27 | 36.78 |
| 2013-05-24 | 36.34 |
| 2013-05-23 | 34.54 |
| 2013-05-22 | 36.34 |
| 2013-05-21 | 38.13 |
| 2013-05-20 | 37.68 |
| 2013-05-16 | 39.35 |
| 2013-05-15 | 40.21 |
| 2013-05-14 | 40.63 |
| 2013-05-13 | 40.63 |
| 2013-05-10 | 39.35 |
| 2013-05-09 | 38.50 |
| 2013-05-08 | 35.52 |
| 2013-05-07 | 35.09 |
| 2013-05-06 | 33.81 |
| 2013-05-03 | 33.81 |
| 2013-05-02 | 35.09 |
| 2013-04-30 | 35.95 |
| 2013-04-29 | 35.95 |
| 2013-04-26 | 34.67 |
| 2013-04-25 | 32.11 |
| 2013-04-24 | 30.40 |
| 2013-04-23 | 28.70 |
| 2013-04-22 | 27.85 |
| 2013-04-19 | 25.72 |
| 2013-04-18 | 25.29 |
| 2013-04-17 | 25.72 |
| 2013-04-16 | 25.72 |
| 2013-04-15 | 24.86 |
| 2013-04-12 | 23.16 |
| 2013-04-11 | 24.01 |
| 2013-04-10 | 23.59 |
| 2013-04-09 | 23.16 |
| 2013-04-08 | 25.29 |
| 2013-04-05 | 24.01 |
| 2013-04-03 | 24.01 |
| 2013-04-02 | 22.73 |
| 2013-03-28 | 24.01 |
| 2013-03-27 | 25.29 |
| 2013-03-26 | 25.72 |
| 2013-03-25 | 27.42 |
| 2013-03-22 | 28.70 |
| 2013-03-21 | 29.98 |
| 2013-03-20 | 30.40 |
| 2013-03-19 | 29.55 |
| 2013-03-18 | 28.70 |
| 2013-03-15 | 32.54 |
| 2013-03-14 | 31.26 |
| 2013-03-13 | 30.83 |
| 2013-03-12 | 32.54 |
| 2013-03-11 | 35.09 |
| 2013-03-08 | 36.80 |
| 2013-03-07 | 37.65 |
| 2013-03-06 | 36.80 |
| 2013-03-05 | 35.95 |
| 2013-03-04 | 35.95 |
| 2013-03-01 | 35.09 |
| 2013-02-28 | 35.09 |
| 2013-02-27 | 33.81 |
| 2013-02-26 | 32.54 |
| 2013-02-25 | 35.95 |
| 2013-02-22 | 37.22 |
| 2013-02-21 | 39.35 |
| 2013-02-20 | 41.06 |
| 2013-02-19 | 41.06 |
| 2013-02-18 | 42.76 |
| 2013-02-15 | 40.63 |
| 2013-02-14 | 40.21 |
| 2013-02-08 | 39.78 |
| 2013-02-07 | 37.65 |
| 2013-02-06 | 37.22 |
| 2013-02-05 | 37.65 |
| 2013-02-04 | 39.35 |
| 2013-02-01 | 40.21 |
| 2013-01-31 | 38.50 |
| 2013-01-30 | 38.93 |
| 2013-01-29 | 37.65 |
| 2013-01-28 | 36.80 |
| 2013-01-25 | 37.22 |
| 2013-01-24 | 37.65 |
| 2013-01-23 | 38.93 |
| 2013-01-22 | 38.50 |
| 2013-01-21 | 36.37 |
| 2013-01-18 | 35.95 |
| 2013-01-17 | 33.81 |
| 2013-01-16 | 34.67 |
| 2013-01-15 | 35.95 |
| 2013-01-14 | 35.52 |
| 2013-01-11 | 33.81 |
| 2013-01-10 | 34.24 |
| 2013-01-09 | 36.37 |
| 2013-01-08 | 34.67 |
| 2013-01-07 | 32.54 |
| 2013-01-04 | 30.83 |
| 2013-01-03 | 31.26 |
| 2013-01-02 | 28.70 |
| 2012-12-31 | 27.42 |
| 2012-12-28 | 27.42 |
| 2012-12-27 | 27.00 |
| 2012-12-24 | 26.14 |
| 2012-12-21 | 27.42 |
| 2012-12-20 | 27.42 |
| 2012-12-19 | 27.42 |
| 2012-12-18 | 26.57 |
| 2012-12-17 | 25.29 |
| 2012-12-14 | 26.57 |
| 2012-12-13 | 23.16 |
| 2012-12-12 | 27.00 |
| 2012-12-11 | 24.44 |
| 2012-12-10 | 25.29 |
| 2012-12-07 | 22.73 |
| 2012-12-06 | 22.31 |
| 2012-12-05 | 22.31 |
| 2012-12-04 | 20.60 |
| 2012-12-03 | 22.31 |
| 2012-11-30 | 23.59 |
| 2012-11-29 | 23.16 |
| 2012-11-28 | 21.46 |
| 2012-11-27 | 21.03 |
| 2012-11-26 | 21.88 |
| 2012-11-23 | 22.31 |
| 2012-11-22 | 19.75 |
| 2012-11-21 | 20.18 |
| 2012-11-20 | 20.60 |
| 2012-11-19 | 20.60 |
| 2012-11-16 | 21.03 |
| 2012-11-15 | 21.46 |
| 2012-11-14 | 22.31 |
| 2012-11-13 | 22.31 |
| 2012-11-12 | 22.73 |
| 2012-11-09 | 24.44 |
| 2012-11-08 | 23.59 |
| 2012-11-07 | 25.29 |
| 2012-11-06 | 26.57 |
| 2012-11-05 | 26.14 |
| 2012-11-02 | 26.14 |
| 2012-11-01 | 25.72 |
| 2012-10-31 | 25.29 |
| 2012-10-30 | 24.01 |
| 2012-10-29 | 27.00 |
| 2012-10-26 | 27.85 |
| 2012-10-25 | 27.42 |
| 2012-10-24 | 29.13 |
| 2012-10-22 | 29.98 |
| 2012-10-19 | 29.13 |
| 2012-10-18 | 27.00 |
| 2012-10-17 | 25.72 |
| 2012-10-16 | 24.44 |
| 2012-10-15 | 23.59 |
| 2012-10-12 | 23.59 |
| 2012-10-11 | 24.44 |
| 2012-10-10 | 25.29 |
| 2012-10-09 | 24.01 |
| 2012-10-08 | 23.16 |
| 2012-10-05 | 22.31 |
| 2012-10-04 | 20.18 |
| 2012-10-03 | 20.18 |
| 2012-09-28 | 19.32 |
| 2012-09-27 | 18.90 |
| 2012-09-26 | 18.05 |
| 2012-09-25 | 21.03 |
| 2012-09-24 | 21.46 |
| 2012-09-21 | 22.73 |
| 2012-09-20 | 19.75 |
| 2012-09-19 | 18.90 |
| 2012-09-18 | 18.47 |
| 2012-09-17 | 19.75 |
| 2012-09-14 | 18.47 |
| 2012-09-13 | 17.62 |
| 2012-09-12 | 18.47 |
| 2012-09-11 | 18.05 |
| 2012-09-10 | 18.47 |
| 2012-09-07 | 18.90 |
| 2012-09-06 | 16.77 |
| 2012-09-05 | 15.49 |
| 2012-09-04 | 16.77 |
| 2012-09-03 | 18.05 |
| 2012-08-31 | 18.05 |
| 2012-08-30 | 18.90 |
| 2012-08-29 | 20.60 |
| 2012-08-28 | 20.60 |
| 2012-08-27 | 19.75 |
| 2012-08-24 | 21.88 |
| 2012-08-23 | 23.59 |
| 2012-08-22 | 21.46 |
| 2012-08-21 | 23.16 |
| 2012-08-20 | 24.01 |
| 2012-08-17 | 19.75 |
| 2012-08-16 | 18.05 |
| 2012-08-15 | 18.05 |
| 2012-08-14 | 18.90 |
| 2012-08-13 | 18.47 |
| 2012-08-10 | 19.32 |
| 2012-08-09 | 19.32 |
| 2012-08-08 | 20.18 |
| 2012-08-07 | 18.90 |
| 2012-08-06 | 19.32 |
| 2012-08-03 | 16.34 |
| 2012-08-02 | 18.47 |
| 2012-08-01 | 20.60 |
| 2012-07-31 | 19.75 |
| 2012-07-30 | 20.18 |
| 2012-07-27 | 18.47 |
| 2012-07-26 | 16.34 |
| 2012-07-25 | 16.77 |
| 2012-07-24 | 16.77 |
| 2012-07-23 | 15.92 |
| 2012-07-20 | 16.77 |
| 2012-07-19 | 17.62 |
| 2012-07-18 | 16.34 |
| 2012-07-17 | 16.77 |
| 2012-07-16 | 15.06 |
| 2012-07-13 | 15.49 |
| 2012-07-12 | 15.49 |
| 2012-07-11 | 17.19 |
| 2012-07-10 | 18.05 |
| 2012-07-09 | 18.47 |
| 2012-07-06 | 19.32 |
| 2012-07-05 | 19.32 |
| 2012-07-04 | 18.90 |
| 2012-07-03 | 19.32 |
| 2012-06-29 | 20.18 |
| 2012-06-28 | 18.47 |
| 2012-06-27 | 21.46 |
| 2012-06-26 | 21.46 |
| 2012-06-25 | 22.31 |
| 2012-06-22 | 23.59 |
| 2012-06-21 | 25.72 |
| 2012-06-20 | 25.72 |
| 2012-06-19 | 27.42 |
| 2012-06-18 | 26.14 |
| 2012-06-15 | 26.14 |
| 2012-06-14 | 23.59 |
| 2012-06-13 | 25.72 |
| 2012-06-12 | 27.00 |
| 2012-06-11 | 25.72 |
| 2012-06-08 | 23.59 |
| 2012-06-07 | 26.57 |
| 2012-06-06 | 22.73 |
| 2012-06-05 | 19.89 |
| 2012-06-04 | 17.50 |
| 2012-06-01 | 17.50 |
| 2012-05-31 | 16.31 |
| 2012-05-30 | 18.70 |
| 2012-05-29 | 18.70 |
| 2012-05-28 | 16.71 |
| 2012-05-25 | 15.51 |
| 2012-05-24 | 16.31 |
| 2012-05-23 | 16.31 |
| 2012-05-22 | 18.30 |
| 2012-05-21 | 18.70 |
| 2012-05-18 | 18.30 |
| 2012-05-17 | 20.29 |
| 2012-05-16 | 19.89 |
| 2012-05-15 | 25.07 |
| 2012-05-14 | 24.28 |
| 2012-05-11 | 24.28 |
| 2012-05-10 | 25.87 |
| 2012-05-09 | 28.26 |
| 2012-05-08 | 29.06 |
| 2012-05-07 | 28.26 |
| 2012-05-04 | 31.05 |
| 2012-05-03 | 31.84 |
| 2012-05-02 | 31.05 |
| 2012-04-30 | 29.45 |
| 2012-04-27 | 29.06 |
| 2012-04-26 | 29.06 |
| 2012-04-25 | 28.66 |
| 2012-04-24 | 29.45 |
| 2012-04-23 | 29.45 |
| 2012-04-20 | 29.45 |
| 2012-04-19 | 28.66 |
| 2012-04-18 | 28.26 |
| 2012-04-17 | 27.86 |
| 2012-04-16 | 28.26 |
| 2012-04-13 | 27.86 |
| 2012-04-12 | 27.06 |
| 2012-04-11 | 28.26 |
| 2012-04-10 | 27.46 |
| 2012-04-05 | 27.86 |
| 2012-04-03 | 29.45 |
| 2012-04-02 | 27.86 |
| 2012-03-30 | 27.46 |
| 2012-03-29 | 29.45 |
| 2012-03-28 | 33.44 |
| 2012-03-27 | 35.03 |
| 2012-03-26 | 34.63 |
| 2012-03-23 | 35.03 |
| 2012-03-22 | 39.41 |
| 2012-03-21 | 35.83 |
| 2012-03-20 | 34.23 |
| 2012-03-19 | 33.44 |
| 2012-03-16 | 33.84 |
| 2012-03-15 | 31.84 |
| 2012-03-14 | 33.44 |
| 2012-03-13 | 36.23 |
| 2012-03-12 | 34.23 |
| 2012-03-09 | 34.23 |
| 2012-03-08 | 33.84 |
| 2012-03-07 | 33.44 |
| 2012-03-06 | 34.63 |
| 2012-03-05 | 39.41 |
| 2012-03-02 | 37.42 |
| 2012-03-01 | 36.23 |
| 2012-02-29 | 35.83 |
| 2012-02-28 | 37.82 |
| 2012-02-27 | 38.22 |
| 2012-02-24 | 38.22 |
| 2012-02-23 | 34.23 |
| 2012-02-22 | 36.23 |
| 2012-02-21 | 36.23 |
| 2012-02-20 | 36.62 |
| 2012-02-17 | 39.01 |
| 2012-02-16 | 37.42 |
| 2012-02-15 | 34.23 |
| 2012-02-14 | 31.84 |
| 2012-02-13 | 35.43 |
| 2012-02-10 | 36.23 |
| 2012-02-09 | 39.01 |
| 2012-02-08 | 40.21 |
| 2012-02-07 | 38.22 |
| 2012-02-06 | 35.43 |
| 2012-02-03 | 31.45 |
| 2012-02-02 | 31.05 |
| 2012-02-01 | 27.86 |
| 2012-01-31 | 28.26 |
| 2012-01-30 | 27.86 |
| 2012-01-27 | 30.65 |
| 2012-01-26 | 27.86 |
| 2012-01-20 | 24.67 |
| 2012-01-19 | 25.47 |
| 2012-01-18 | 22.68 |
| 2012-01-17 | 21.89 |
| 2012-01-16 | 21.89 |
| 2012-01-13 | 20.69 |
| 2012-01-12 | 22.68 |
| 2012-01-11 | 23.08 |
| 2012-01-10 | 22.68 |
| 2012-01-09 | 26.67 |
| 2012-01-06 | 28.66 |
| 2012-01-05 | 28.26 |
| 2012-01-04 | 29.85 |
| 2012-01-03 | 30.65 |
| 2011-12-30 | 30.65 |
| 2011-12-29 | 29.85 |
| 2011-12-28 | 30.25 |
| 2011-12-23 | 32.24 |
| 2011-12-22 | 33.44 |
| 2011-12-21 | 31.84 |
| 2011-12-20 | 30.25 |
| 2011-12-19 | 33.04 |
| 2011-12-16 | 34.63 |
| 2011-12-15 | 31.84 |
| 2011-12-14 | 37.82 |
| 2011-12-13 | 44.99 |
| 2011-12-12 | 39.81 |
| 2011-12-09 | 38.62 |
| 2011-12-08 | 40.21 |
| 2011-12-07 | 40.21 |
| 2011-12-06 | 37.02 |
| 2011-12-05 | 34.23 |
| 2011-12-02 | 35.83 |
| 2011-12-01 | 39.41 |
| 2011-11-30 | 33.04 |
| 2011-11-29 | 34.63 |
| 2011-11-28 | 30.65 |
| 2011-11-25 | 26.67 |
| 2011-11-24 | 27.46 |
| 2011-11-23 | 25.47 |
| 2011-11-22 | 26.67 |
| 2011-11-21 | 25.87 |
| 2011-11-18 | 26.67 |
| 2011-11-17 | 27.06 |
| 2011-11-16 | 25.87 |
| 2011-11-15 | 27.46 |
| 2011-11-14 | 26.67 |
| 2011-11-11 | 23.48 |
| 2011-11-10 | 24.28 |
| 2011-11-09 | 28.66 |
| 2011-11-08 | 27.46 |
| 2011-11-07 | 28.26 |
| 2011-11-04 | 28.66 |
| 2011-11-03 | 26.27 |
| 2011-11-02 | 28.26 |
| 2011-11-01 | 26.27 |
| 2011-10-31 | 31.45 |
| 2011-10-28 | 27.86 |
| 2011-10-27 | 21.89 |
| 2011-10-26 | 18.70 |
| 2011-10-25 | 19.50 |
| 2011-10-24 | 22.28 |
| 2011-10-21 | 19.10 |
| 2011-10-20 | 17.90 |
| 2011-10-19 | 19.89 |
| 2011-10-18 | 16.31 |
| 2011-10-17 | 19.50 |
| 2011-10-14 | 15.51 |
| 2011-10-13 | 20.29 |
| 2011-10-12 | 18.70 |
| 2011-10-11 | 21.89 |
| 2011-10-10 | 16.71 |
| 2011-10-07 | 17.11 |
| 2011-10-06 | 13.52 |
| 2011-10-04 | 12.33 |
| 2011-10-03 | 11.53 |
| 2011-09-30 | 11.93 |
| 2011-09-28 | 11.13 |
| 2011-09-27 | 9.94 |
| 2011-09-26 | 7.55 |
| 2011-09-23 | 9.54 |
| 2011-09-22 | 20.69 |
| 2011-09-21 | 27.46 |
| 2011-09-20 | 32.24 |
| 2011-09-19 | 36.62 |
| 2011-09-16 | 40.21 |
| 2011-09-15 | 33.84 |
| 2011-09-14 | 30.25 |
| 2011-09-12 | 31.45 |
| 2011-09-09 | 31.84 |
| 2011-09-08 | 31.45 |
| 2011-09-07 | 31.05 |
| 2011-09-06 | 31.45 |
| 2011-09-05 | 30.65 |
| 2011-09-02 | 35.83 |
| 2011-09-01 | 39.41 |
| 2011-08-31 | 39.81 |
| 2011-08-30 | 35.03 |
| 2011-08-29 | 34.63 |
| 2011-08-26 | 35.43 |
| 2011-08-25 | 41.01 |
| 2011-08-24 | 41.01 |
| 2011-08-23 | 40.21 |
| 2011-08-22 | 35.83 |
| 2011-08-19 | 42.60 |
| 2011-08-18 | 46.58 |
| 2011-08-17 | 49.37 |
| 2011-08-16 | 50.96 |
| 2011-08-15 | 49.77 |
| 2011-08-12 | 50.96 |
| 2011-08-11 | 54.55 |
| 2011-08-10 | 52.95 |
| 2011-08-09 | 44.99 |
| 2011-08-08 | 44.99 |
| 2011-08-05 | 51.36 |
| 2011-08-04 | 56.14 |
| 2011-08-03 | 58.53 |
| 2011-08-02 | 63.31 |
| 2011-08-01 | 63.71 |
| 2011-07-29 | 63.71 |
| 2011-07-28 | 64.51 |
| 2011-07-27 | 67.29 |
| 2011-07-26 | 68.09 |
| 2011-07-25 | 68.89 |
| 2011-07-22 | 57.73 |
| 2011-07-21 | 55.34 |
| 2011-07-20 | 58.13 |
| 2011-07-19 | 58.53 |
| 2011-07-18 | 60.12 |
| 2011-07-15 | 60.12 |
| 2011-07-14 | 62.12 |
| 2011-07-13 | 64.11 |
| 2011-07-12 | 63.71 |
| 2011-07-11 | 71.28 |
| 2011-07-08 | 76.06 |
| 2011-07-07 | 76.06 |
| 2011-07-06 | 74.07 |
| 2011-07-05 | 74.46 |
| 2011-07-04 | 74.46 |
| 2011-06-30 | 76.06 |
| 2011-06-29 | 75.66 |
| 2011-06-28 | 71.28 |
| 2011-06-27 | 78.05 |
| 2011-06-24 | 75.26 |
| 2011-06-23 | 74.86 |
| 2011-06-22 | 78.85 |
| 2011-06-21 | 79.24 |
| 2011-06-20 | 64.90 |
| 2011-06-17 | 62.91 |
| 2011-06-16 | 65.30 |
| 2011-06-15 | 77.25 |
| 2011-06-14 | 86.02 |
| 2011-06-13 | 86.02 |
| 2011-06-10 | 91.99 |
| 2011-06-09 | 96.77 |
| 2011-06-08 | 103.14 |
| 2011-06-07 | 104.74 |
| 2011-06-03 | 103.14 |
| 2011-06-02 | 103.14 |
| 2011-06-01 | 103.54 |
| 2011-05-31 | 105.53 |
| 2011-05-30 | 102.74 |
| 2011-05-27 | 101.55 |
| 2011-05-26 | 102.74 |
| 2011-05-25 | 102.35 |
| 2011-05-24 | 108.32 |
| 2011-05-23 | 104.34 |
| 2011-05-20 | 109.12 |
| 2011-05-19 | 107.92 |
| 2011-05-18 | 100.35 |
| 2011-05-17 | 100.75 |
| 2011-05-16 | 97.96 |
| 2011-05-13 | 100.35 |
| 2011-05-12 | 101.55 |
| 2011-05-11 | 102.74 |
| 2011-05-09 | 101.95 |
| 2011-05-06 | 102.35 |
| 2011-05-05 | 99.16 |
| 2011-05-04 | 101.55 |
| 2011-05-03 | 102.74 |
| 2011-04-29 | 106.33 |
| 2011-04-28 | 108.32 |
| 2011-04-27 | 104.34 |
| 2011-04-26 | 106.33 |
| 2011-04-21 | 106.73 |
| 2011-04-20 | 105.53 |
| 2011-04-19 | 101.95 |
| 2011-04-18 | 104.74 |
| 2011-04-15 | 105.53 |
| 2011-04-14 | 107.52 |
| 2011-04-13 | 102.29 |
| 2011-04-12 | 99.22 |
| 2011-04-11 | 101.91 |
| 2011-04-08 | 104.60 |
| 2011-04-07 | 107.28 |
| 2011-04-06 | 106.52 |
| 2011-04-04 | 98.84 |
| 2011-04-01 | 103.06 |
| 2011-03-31 | 95.77 |
| 2011-03-30 | 93.08 |
| 2011-03-29 | 93.08 |
| 2011-03-28 | 85.02 |
| 2011-03-25 | 82.33 |
| 2011-03-24 | 81.57 |
| 2011-03-23 | 84.64 |
| 2011-03-22 | 84.64 |
| 2011-03-21 | 83.87 |
| 2011-03-18 | 85.40 |
| 2011-03-17 | 82.33 |
| 2011-03-16 | 86.56 |
| 2011-03-15 | 82.72 |
| 2011-03-14 | 84.64 |
| 2011-03-11 | 85.40 |
| 2011-03-10 | 86.56 |
| 2011-03-09 | 86.56 |
| 2011-03-08 | 86.94 |
| 2011-03-07 | 86.56 |
| 2011-03-04 | 88.48 |
| 2011-03-03 | 86.56 |
| 2011-03-02 | 85.40 |
| 2011-03-01 | 83.87 |
| 2011-02-28 | 80.41 |
| 2011-02-25 | 81.95 |
| 2011-02-24 | 81.95 |
| 2011-02-23 | 85.40 |
| 2011-02-22 | 86.17 |
| 2011-02-21 | 87.32 |
| 2011-02-18 | 84.64 |
| 2011-02-17 | 83.87 |
| 2011-02-16 | 88.09 |
| 2011-02-15 | 86.94 |
| 2011-02-14 | 87.71 |
| 2011-02-11 | 80.41 |
| 2011-02-10 | 81.57 |
| 2011-02-09 | 80.03 |
| 2011-02-08 | 80.41 |
| 2011-02-07 | 80.80 |
| 2011-02-02 | 81.18 |
| 2011-02-01 | 80.03 |
| 2011-01-31 | 78.49 |
| 2011-01-28 | 80.80 |
| 2011-01-27 | 81.18 |
| 2011-01-26 | 80.03 |
| 2011-01-25 | 75.04 |
| 2011-01-24 | 65.06 |
| 2011-01-21 | 65.44 |
| 2011-01-20 | 78.88 |
| 2011-01-19 | 84.64 |
| 2011-01-18 | 86.17 |
| 2011-01-17 | 85.02 |
| 2011-01-14 | 85.02 |
| 2011-01-13 | 87.32 |
| 2011-01-12 | 93.47 |
| 2011-01-11 | 92.31 |
| 2011-01-10 | 84.25 |
| 2011-01-07 | 86.17 |
| 2011-01-06 | 81.95 |
| 2011-01-05 | 81.95 |
| 2011-01-04 | 77.34 |
| 2011-01-03 | 76.19 |
| 2010-12-31 | 76.96 |
| 2010-12-30 | 75.04 |
| 2010-12-29 | 78.49 |
| 2010-12-28 | 74.66 |
| 2010-12-24 | 79.26 |
| 2010-12-23 | 78.88 |
| 2010-12-22 | 79.65 |
| 2010-12-21 | 77.73 |
| 2010-12-20 | 77.73 |
| 2010-12-17 | 79.65 |
| 2010-12-16 | 75.42 |
| 2010-12-15 | 81.95 |
| 2010-12-14 | 79.65 |
| 2010-12-13 | 79.65 |
| 2010-12-10 | 74.27 |
| 2010-12-09 | 73.50 |
| 2010-12-08 | 72.35 |
| 2010-12-07 | 71.59 |
| 2010-12-06 | 70.82 |
| 2010-12-03 | 70.82 |
| 2010-12-02 | 70.82 |
| 2010-12-01 | 70.82 |
| 2010-11-30 | 69.28 |
| 2010-11-29 | 67.36 |
| 2010-11-26 | 68.90 |
| 2010-11-25 | 69.67 |
| 2010-11-24 | 70.05 |
| 2010-11-23 | 69.28 |
| 2010-11-22 | 68.90 |
| 2010-11-19 | 66.98 |
| 2010-11-18 | 68.13 |
| 2010-11-17 | 65.44 |
| 2010-11-16 | 70.43 |
| 2010-11-15 | 75.42 |
| 2010-11-12 | 76.58 |
| 2010-11-11 | 83.10 |
| 2010-11-10 | 82.72 |
| 2010-11-09 | 81.95 |
| 2010-11-08 | 82.72 |
| 2010-11-05 | 81.18 |
| 2010-11-04 | 86.94 |
| 2010-11-03 | 71.97 |
| 2010-11-02 | 66.60 |
| 2010-11-01 | 65.06 |
| 2010-10-29 | 63.91 |
| 2010-10-28 | 63.14 |
| 2010-10-27 | 63.14 |
| 2010-10-26 | 63.52 |
| 2010-10-25 | 64.68 |
| 2010-10-22 | 63.52 |
| 2010-10-21 | 63.91 |
| 2010-10-20 | 64.68 |
| 2010-10-19 | 67.75 |
| 2010-10-18 | 67.36 |
| 2010-10-15 | 70.05 |
| 2010-10-14 | 66.98 |
| 2010-10-13 | 68.90 |
| 2010-10-12 | 71.97 |
| 2010-10-11 | 63.52 |
| 2010-10-08 | 60.84 |
| 2010-10-07 | 58.92 |
| 2010-10-06 | 57.77 |
| 2010-10-05 | 55.85 |
| 2010-10-04 | 57.00 |
| 2010-09-30 | 55.85 |
| 2010-09-29 | 54.70 |
| 2010-09-28 | 53.16 |
| 2010-09-27 | 53.54 |
| 2010-09-24 | 52.01 |
| 2010-09-22 | 51.24 |
| 2010-09-21 | 50.09 |
| 2010-09-20 | 50.09 |
| 2010-09-17 | 51.62 |
| 2010-09-16 | 52.78 |
| 2010-09-15 | 52.39 |
| 2010-09-14 | 54.70 |
| 2010-09-13 | 50.86 |
| 2010-09-10 | 51.62 |
| 2010-09-09 | 50.86 |
| 2010-09-08 | 49.71 |
| 2010-09-07 | 53.54 |
| 2010-09-06 | 52.01 |
| 2010-09-03 | 48.94 |
| 2010-09-02 | 48.17 |
| 2010-09-01 | 43.18 |
| 2010-08-31 | 43.95 |
| 2010-08-30 | 40.88 |
| 2010-08-27 | 40.49 |
| 2010-08-26 | 40.11 |
| 2010-08-25 | 40.49 |
| 2010-08-24 | 41.26 |
| 2010-08-23 | 42.03 |
| 2010-08-20 | 43.56 |
| 2010-08-19 | 42.41 |
| 2010-08-18 | 44.33 |
| 2010-08-17 | 46.25 |
| 2010-08-16 | 45.48 |
| 2010-08-13 | 44.72 |
| 2010-08-12 | 43.56 |
| 2010-08-11 | 44.33 |
| 2010-08-10 | 44.72 |
| 2010-08-09 | 45.87 |
| 2010-08-06 | 47.40 |
| 2010-08-05 | 45.87 |
| 2010-08-04 | 46.63 |
| 2010-08-03 | 43.18 |
| 2010-08-02 | 44.72 |
| 2010-07-30 | 44.33 |
| 2010-07-29 | 43.95 |
| 2010-07-28 | 42.80 |
| 2010-07-27 | 37.81 |
| 2010-07-26 | 38.19 |
| 2010-07-23 | 36.65 |
| 2010-07-22 | 36.27 |
| 2010-07-21 | 35.50 |
| 2010-07-20 | 32.82 |
| 2010-07-19 | 28.98 |
| 2010-07-16 | 29.74 |
| 2010-07-15 | 30.51 |
| 2010-07-14 | 32.43 |
| 2010-07-13 | 31.28 |
| 2010-07-12 | 31.66 |
| 2010-07-09 | 32.82 |
| 2010-07-08 | 30.90 |
| 2010-07-07 | 30.51 |
| 2010-07-06 | 31.66 |
| 2010-07-05 | 32.05 |
| 2010-07-02 | 32.82 |
| 2010-06-30 | 32.43 |
| 2010-06-29 | 33.20 |
| 2010-06-28 | 36.27 |
| 2010-06-25 | 36.65 |
| 2010-06-24 | 37.42 |
| 2010-06-23 | 38.19 |
| 2010-06-22 | 37.42 |
| 2010-06-21 | 36.27 |
| 2010-06-18 | 35.12 |
| 2010-06-17 | 33.97 |
| 2010-06-15 | 33.20 |
| 2010-06-14 | 33.20 |
| 2010-06-11 | 31.66 |
| 2010-06-10 | 30.90 |
| 2010-06-09 | 30.51 |
| 2010-06-08 | 31.66 |
| 2010-06-07 | 30.51 |
| 2010-06-04 | 32.82 |
| 2010-06-03 | 32.43 |
| 2010-06-02 | 32.43 |
| 2010-06-01 | 32.43 |
| 2010-05-31 | 32.43 |
| 2010-05-28 | 36.65 |
| 2010-05-27 | 33.97 |
| 2010-05-26 | 32.43 |
| 2010-05-25 | 32.82 |
| 2010-05-24 | 39.34 |
| 2010-05-20 | 39.72 |
| 2010-05-19 | 37.81 |
| 2010-05-18 | 39.34 |
| 2010-05-17 | 38.96 |
| 2010-05-14 | 43.95 |
| 2010-05-13 | 45.10 |
| 2010-05-12 | 43.18 |
| 2010-05-11 | 42.80 |
| 2010-05-10 | 43.56 |
| 2010-05-07 | 40.88 |
| 2010-05-06 | 43.95 |
| 2010-05-05 | 46.25 |
| 2010-05-04 | 49.71 |
| 2010-05-03 | 48.94 |
| 2010-04-30 | 51.24 |
| 2010-04-29 | 53.54 |
| 2010-04-28 | 51.62 |
| 2010-04-27 | 52.01 |
| 2010-04-26 | 54.31 |
| 2010-04-23 | 56.61 |
| 2010-04-22 | 50.09 |
| 2010-04-21 | 51.62 |
| 2010-04-20 | 48.55 |
| 2010-04-19 | 48.55 |
| 2010-04-16 | 50.86 |
| 2010-04-15 | 52.78 |
| 2010-04-14 | 53.54 |
| 2010-04-13 | 55.85 |
| 2010-04-12 | 56.61 |
| 2010-04-09 | 56.36 |
| 2010-04-08 | 53.76 |
| 2010-04-07 | 51.16 |
| 2010-04-01 | 51.16 |
| 2010-03-31 | 51.53 |
| 2010-03-30 | 55.61 |
| 2010-03-29 | 56.73 |
| 2010-03-26 | 57.10 |
| 2010-03-25 | 57.47 |
| 2010-03-24 | 58.96 |
| 2010-03-23 | 60.81 |
| 2010-03-22 | 66.38 |
| 2010-03-19 | 74.92 |
| 2010-03-18 | 66.01 |
| 2010-03-17 | 63.78 |
| 2010-03-16 | 59.70 |
| 2010-03-15 | 58.96 |
| 2010-03-12 | 63.04 |
| 2010-03-11 | 59.33 |
| 2010-03-10 | 59.33 |
| 2010-03-09 | 57.84 |
| 2010-03-08 | 56.73 |
| 2010-03-05 | 54.50 |
| 2010-03-04 | 53.01 |
| 2010-03-03 | 52.64 |
| 2010-03-02 | 53.01 |
| 2010-03-01 | 50.78 |
| 2010-02-26 | 52.27 |
| 2010-02-25 | 52.27 |
| 2010-02-24 | 52.64 |
| 2010-02-23 | 54.13 |
| 2010-02-22 | 52.27 |
| 2010-02-19 | 51.53 |
| 2010-02-18 | 57.10 |
| 2010-02-17 | 57.84 |
| 2010-02-12 | 52.64 |
| 2010-02-11 | 54.87 |
| 2010-02-10 | 50.41 |
| 2010-02-09 | 54.50 |
| 2010-02-08 | 59.33 |
| 2010-02-05 | 56.73 |
| 2010-02-04 | 56.36 |
| 2010-02-03 | 53.76 |
| 2010-02-02 | 50.41 |
| 2010-02-01 | 48.56 |
| 2010-01-29 | 51.16 |
| 2010-01-28 | 48.56 |
| 2010-01-27 | 48.93 |
| 2010-01-26 | 53.01 |
| 2010-01-25 | 54.50 |
| 2010-01-22 | 63.78 |
| 2010-01-21 | 64.53 |
| 2010-01-20 | 72.70 |
| 2010-01-19 | 65.64 |
| 2010-01-18 | 61.55 |
| 2010-01-15 | 64.53 |
| 2010-01-14 | 64.15 |
| 2010-01-13 | 55.61 |
| 2010-01-12 | 51.16 |
| 2010-01-11 | 48.56 |
| 2010-01-08 | 49.30 |
| 2010-01-07 | 48.93 |
| 2010-01-06 | 46.33 |
| 2010-01-05 | 45.21 |
| 2010-01-04 | 42.61 |
| 2009-12-31 | 41.87 |
| 2009-12-30 | 38.53 |
| 2009-12-29 | 36.30 |
| 2009-12-28 | 34.44 |
| 2009-12-24 | 34.44 |
| 2009-12-23 | 32.96 |
| 2009-12-22 | 30.36 |
| 2009-12-21 | 33.33 |
| 2009-12-18 | 34.07 |
| 2009-12-17 | 33.70 |
| 2009-12-16 | 35.56 |
| 2009-12-15 | 38.90 |
| 2009-12-14 | 39.64 |
| 2009-12-11 | 41.87 |
| 2009-12-10 | 42.24 |
| 2009-12-09 | 34.07 |
| 2009-12-08 | 34.44 |
| 2009-12-07 | 34.44 |
| 2009-12-04 | 34.81 |
| 2009-12-03 | 35.19 |
| 2009-12-02 | 34.07 |
| 2009-12-01 | 31.47 |
| 2009-11-30 | 29.99 |
| 2009-11-27 | 29.24 |
| 2009-11-26 | 32.59 |
| 2009-11-25 | 34.07 |
| 2009-11-24 | 35.56 |
| 2009-11-23 | 37.04 |
| 2009-11-20 | 37.04 |
| 2009-11-19 | 39.27 |
| 2009-11-18 | 37.79 |
| 2009-11-17 | 37.04 |
| 2009-11-16 | 36.67 |
| 2009-11-13 | 37.41 |
| 2009-11-12 | 37.04 |
| 2009-11-11 | 38.90 |
| 2009-11-10 | 38.53 |
| 2009-11-09 | 38.16 |
| 2009-11-06 | 38.16 |
| 2009-11-05 | 37.41 |
| 2009-11-04 | 37.79 |
| 2009-11-03 | 37.79 |
| 2009-11-02 | 37.79 |
| 2009-10-30 | 39.64 |
| 2009-10-29 | 38.53 |
| 2009-10-28 | 41.87 |
| 2009-10-27 | 43.36 |
| 2009-10-23 | 44.47 |
| 2009-10-22 | 43.36 |
| 2009-10-21 | 42.61 |
| 2009-10-20 | 42.99 |
| 2009-10-19 | 41.87 |
| 2009-10-16 | 40.76 |
| 2009-10-15 | 41.13 |
| 2009-10-14 | 42.24 |
| 2009-10-13 | 41.50 |
| 2009-10-12 | 42.24 |
| 2009-10-09 | 44.47 |
| 2009-10-08 | 41.87 |
| 2009-10-07 | 42.61 |
| 2009-10-06 | 37.79 |
| 2009-10-05 | 36.67 |
| 2009-10-02 | 41.13 |
| 2009-09-30 | 41.13 |
| 2009-09-29 | 40.39 |
| 2009-09-28 | 37.04 |
| 2009-09-25 | 42.24 |
| 2009-09-24 | 42.24 |
| 2009-09-23 | 43.73 |
| 2009-09-22 | 44.47 |
| 2009-09-21 | 44.84 |
| 2009-09-18 | 44.47 |
| 2009-09-17 | 47.07 |
| 2009-09-16 | 44.10 |
| 2009-09-15 | 41.87 |
| 2009-09-14 | 43.36 |
| 2009-09-11 | 43.36 |
| 2009-09-10 | 45.21 |
| 2009-09-09 | 46.33 |
| 2009-09-08 | 45.21 |
| 2009-09-07 | 45.21 |
| 2009-09-04 | 45.59 |
| 2009-09-03 | 45.21 |
| 2009-09-02 | 43.73 |
| 2009-09-01 | 47.07 |
| 2009-08-31 | 45.59 |
| 2009-08-28 | 42.61 |
| 2009-08-27 | 43.73 |
| 2009-08-26 | 44.10 |
| 2009-08-25 | 41.13 |
| 2009-08-24 | 41.87 |
| 2009-08-21 | 41.13 |
| 2009-08-20 | 42.61 |
| 2009-08-19 | 40.39 |
| 2009-08-18 | 46.33 |
| 2009-08-17 | 50.04 |
| 2009-08-14 | 59.70 |
| 2009-08-13 | 62.30 |
| 2009-08-12 | 50.04 |
| 2009-08-11 | 55.61 |
| 2009-08-10 | 51.90 |
| 2009-08-07 | 49.67 |
| 2009-08-06 | 52.27 |
| 2009-08-05 | 55.98 |
| 2009-08-04 | 57.10 |
| 2009-08-03 | 55.24 |
| 2009-07-31 | 45.96 |
| 2009-07-30 | 45.59 |
| 2009-07-29 | 44.84 |
| 2009-07-28 | 50.78 |
| 2009-07-27 | 49.67 |
| 2009-07-24 | 48.56 |
| 2009-07-23 | 46.70 |
| 2009-07-22 | 46.70 |
| 2009-07-21 | 45.59 |
| 2009-07-20 | 44.84 |
| 2009-07-17 | 42.24 |
| 2009-07-16 | 40.76 |
| 2009-07-15 | 38.53 |
| 2009-07-14 | 39.64 |
| 2009-07-13 | 38.53 |
| 2009-07-10 | 39.27 |
| 2009-07-09 | 36.67 |
| 2009-07-08 | 34.81 |
| 2009-07-07 | 37.04 |
| 2009-07-06 | 37.04 |
| 2009-07-03 | 37.04 |
| 2009-07-02 | 38.16 |
| 2009-06-30 | 37.04 |
| 2009-06-29 | 36.67 |
| 2009-06-26 | 38.53 |
| 2009-06-25 | 38.16 |
| 2009-06-24 | 37.41 |
| 2009-06-23 | 37.79 |
| 2009-06-22 | 43.36 |
| 2009-06-19 | 45.96 |
| 2009-06-18 | 42.99 |
| 2009-06-17 | 44.10 |
| 2009-06-16 | 46.33 |
| 2009-06-15 | 51.16 |
| 2009-06-12 | 57.84 |
| 2009-06-11 | 59.33 |
| 2009-06-10 | 55.98 |
| 2009-06-09 | 49.30 |
| 2009-06-08 | 45.59 |
| 2009-06-05 | 48.93 |
| 2009-06-04 | 41.13 |
| 2009-06-03 | 42.99 |
| 2009-06-02 | 32.96 |
| 2009-06-01 | 32.96 |
| 2009-05-29 | 27.39 |
| 2009-05-27 | 26.27 |
| 2009-05-26 | 24.42 |
| 2009-05-25 | 23.67 |
| 2009-05-22 | 23.67 |
| 2009-05-21 | 31.47 |
| 2009-05-20 | 32.21 |
| 2009-05-19 | 32.21 |
| 2009-05-18 | 28.13 |
| 2009-05-15 | 23.67 |
| 2009-05-14 | 19.96 |
| 2009-05-13 | 22.19 |
| 2009-05-12 | 25.53 |
| 2009-05-11 | 25.16 |
| 2009-05-08 | 34.44 |
| 2009-05-07 | 32.59 |
| 2009-05-06 | 26.64 |
| 2009-05-05 | 21.44 |
| 2009-05-04 | 16.99 |
| 2009-04-30 | 9.19 |
| 2009-04-29 | 8.82 |
| 2009-04-28 | 5.85 |
| 2009-04-27 | 4.73 |
| 2009-04-24 | 7.70 |
| 2009-04-23 | 9.93 |
| 2009-04-22 | 6.74 |
| 2009-04-21 | 4.96 |
| 2009-04-20 | 9.22 |
| 2009-04-17 | 9.57 |
| 2009-04-16 | 11.35 |
| 2009-04-15 | 8.16 |
| 2009-04-14 | 4.96 |
| 2009-04-09 | 3.55 |
| 2009-04-08 | 3.90 |
| 2009-04-07 | 4.96 |
| 2009-04-06 | 3.90 |
| 2009-04-03 | 4.61 |
| 2009-04-02 | 1.42 |
| 2009-04-01 | -1.06 |
| 2009-03-31 | -4.26 |
| 2009-03-30 | -4.61 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | -0.71 |
| 2009-03-25 | -2.84 |
| 2009-03-24 | -2.84 |
| 2009-03-23 | -2.48 |
| 2009-03-20 | -7.45 |
| 2009-03-19 | -6.38 |
| 2009-03-18 | -8.51 |
| 2009-03-17 | -7.45 |
| 2009-03-16 | -9.93 |
| 2009-03-13 | -10.64 |
| 2009-03-12 | -13.12 |
| 2009-03-11 | -13.48 |
| 2009-03-10 | -18.44 |
| 2009-03-09 | -18.79 |
| 2009-03-06 | -17.73 |
| 2009-03-05 | -15.60 |
| 2009-03-04 | -17.02 |
| 2009-03-03 | -20.21 |
| 2009-03-02 | -19.50 |
| 2009-02-27 | -18.79 |
| 2009-02-26 | -18.09 |
| 2009-02-25 | -14.18 |
| 2009-02-24 | -12.77 |
| 2009-02-23 | -8.51 |
| 2009-02-20 | -7.45 |
| 2009-02-19 | -5.32 |
| 2009-02-18 | -7.45 |
| 2009-02-17 | -6.38 |
| 2009-02-16 | -3.90 |
| 2009-02-13 | -3.90 |
| 2009-02-12 | -6.74 |
| 2009-02-11 | -5.67 |
| 2009-02-10 | -4.26 |
| 2009-02-09 | -3.55 |
| 2009-02-06 | -3.55 |
| 2009-02-05 | -3.55 |
| 2009-02-04 | -1.06 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 2.84 |
| 2009-01-30 | 3.55 |
| 2009-01-29 | -2.13 |
| 2009-01-23 | -3.90 |
| 2009-01-22 | -1.06 |
| 2009-01-21 | -1.06 |
| 2009-01-20 | 2.13 |
| 2009-01-19 | 2.13 |
| 2009-01-16 | 2.84 |
| 2009-01-15 | 2.48 |
| 2009-01-14 | 4.61 |
| 2009-01-13 | 4.26 |
| 2009-01-12 | 5.32 |
| 2009-01-09 | 7.45 |
| 2009-01-08 | 2.48 |
| 2009-01-07 | 7.45 |
| 2009-01-06 | 4.26 |
| 2009-01-05 | 2.84 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy