Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00105  1985-10-24    
Stock 1: 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0105
%
2025-07-07 14.18
2025-07-04 14.18
2025-07-03 14.18
2025-07-02 11.54
2025-06-30 11.54
2025-06-27 16.81
2025-06-26 14.40
2025-06-25 14.40
2025-06-24 13.30
2025-06-23 13.74
2025-06-20 13.74
2025-06-19 13.74
2025-06-18 13.74
2025-06-17 13.74
2025-06-16 13.74
2025-06-13 12.20
2025-06-12 12.20
2025-06-11 12.20
2025-06-10 13.52
2025-06-09 13.52
2025-06-06 12.42
2025-06-05 12.86
2025-06-04 13.08
2025-06-03 12.42
2025-06-02 11.98
2025-05-30 13.74
2025-05-29 13.74
2025-05-28 13.74
2025-05-27 12.86
2025-05-26 12.86
2025-05-23 12.86
2025-05-22 12.86
2025-05-21 11.54
2025-05-20 11.10
2025-05-19 11.10
2025-05-16 11.10
2025-05-15 11.10
2025-05-14 11.10
2025-05-13 11.76
2025-05-12 11.32
2025-05-09 12.42
2025-05-08 12.64
2025-05-07 12.86
2025-05-06 12.42
2025-05-02 11.10
2025-04-30 11.10
2025-04-29 11.10
2025-04-28 11.10
2025-04-25 11.10
2025-04-24 11.10
2025-04-23 11.10
2025-04-22 11.10
2025-04-17 11.10
2025-04-16 10.44
2025-04-15 7.81
2025-04-14 7.59
2025-04-11 7.15
2025-04-10 7.15
2025-04-09 7.15
2025-04-08 7.15
2025-04-07 7.15
2025-04-03 11.98
2025-04-02 11.98
2025-04-01 8.69
2025-03-31 8.69
2025-03-28 8.69
2025-03-27 8.69
2025-03-26 7.81
2025-03-25 9.35
2025-03-24 9.13
2025-03-21 9.57
2025-03-20 10.01
2025-03-19 10.44
2025-03-18 10.23
2025-03-17 9.79
2025-03-14 10.01
2025-03-13 9.79
2025-03-12 9.79
2025-03-11 9.79
2025-03-10 10.23
2025-03-07 11.76
2025-03-06 11.98
2025-03-05 11.54
2025-03-04 9.57
2025-03-03 9.57
2025-02-28 8.25
2025-02-27 8.91
2025-02-26 8.91
2025-02-25 8.91
2025-02-24 8.91
2025-02-21 7.59
2025-02-20 7.59
2025-02-19 7.59
2025-02-18 7.59
2025-02-17 7.59
2025-02-14 8.03
2025-02-13 8.03
2025-02-12 8.03
2025-02-11 8.03
2025-02-10 7.81
2025-02-07 8.47
2025-02-06 8.47
2025-02-05 8.47
2025-02-04 8.47
2025-02-03 8.47
2025-01-28 8.47
2025-01-27 8.91
2025-01-24 9.35
2025-01-23 9.57
2025-01-22 9.57
2025-01-21 9.57
2025-01-20 9.57
2025-01-17 10.23
2025-01-16 10.23
2025-01-15 9.57
2025-01-14 9.57
2025-01-13 9.57
2025-01-10 9.57
2025-01-09 9.57
2025-01-08 9.57
2025-01-07 9.57
2025-01-06 10.01
2025-01-03 10.44
2025-01-02 10.44
2024-12-31 10.44
2024-12-30 10.44
2024-12-27 11.54
2024-12-24 10.88
2024-12-23 10.88
2024-12-20 10.88
2024-12-19 12.20
2024-12-18 12.20
2024-12-17 12.20
2024-12-16 12.20
2024-12-13 12.20
2024-12-12 12.20
2024-12-11 12.42
2024-12-10 9.01
2024-12-09 8.59
2024-12-06 9.01
2024-12-05 8.59
2024-12-04 9.44
2024-12-03 9.44
2024-12-02 10.72
2024-11-29 10.72
2024-11-28 14.55
2024-11-27 14.98
2024-11-26 14.98
2024-11-25 14.98
2024-11-22 14.98
2024-11-21 14.98
2024-11-20 14.98
2024-11-19 14.98
2024-11-18 14.98
2024-11-15 14.98
2024-11-14 14.98
2024-11-13 14.98
2024-11-12 14.98
2024-11-11 14.98
2024-11-08 15.19
2024-11-07 15.40
2024-11-06 15.19
2024-11-05 15.19
2024-11-04 15.19
2024-11-01 15.19
2024-10-31 14.98
2024-10-30 17.11
2024-10-29 17.11
2024-10-28 17.11
2024-10-25 17.11
2024-10-24 17.11
2024-10-23 17.74
2024-10-22 19.23
2024-10-21 19.23
2024-10-18 19.23
2024-10-17 15.40
2024-10-16 15.40
2024-10-15 15.40
2024-10-14 19.23
2024-10-10 19.23
2024-10-09 19.23
2024-10-08 19.23
2024-10-07 21.36
2024-10-04 14.98
2024-10-03 17.11
2024-10-02 17.11
2024-09-30 12.42
2024-09-27 11.78
2024-09-26 13.27
2024-09-25 12.00
2024-09-24 12.00
2024-09-23 10.72
2024-09-20 10.72
2024-09-19 10.72
2024-09-17 10.72
2024-09-16 9.65
2024-09-13 9.65
2024-09-12 7.62
2024-09-11 7.62
2024-09-10 7.62
2024-09-09 9.45
2024-09-05 9.45
2024-09-04 8.64
2024-09-03 9.65
2024-09-02 10.67
2024-08-30 11.68
2024-08-29 10.67
2024-08-28 9.65
2024-08-27 9.65
2024-08-26 8.64
2024-08-23 8.64
2024-08-22 8.64
2024-08-21 8.03
2024-08-20 8.64
2024-08-19 8.64
2024-08-16 8.64
2024-08-15 7.62
2024-08-14 7.62
2024-08-13 7.62
2024-08-12 7.62
2024-08-09 7.42
2024-08-08 7.62
2024-08-07 7.62
2024-08-06 4.17
2024-08-05 4.17
2024-08-02 4.17
2024-08-01 4.17
2024-07-31 4.17
2024-07-30 3.97
2024-07-29 3.97
2024-07-26 3.97
2024-07-25 3.97
2024-07-24 3.97
2024-07-23 3.97
2024-07-22 3.97
2024-07-19 3.76
2024-07-18 3.76
2024-07-17 4.37
2024-07-16 5.59
2024-07-15 5.80
2024-07-12 5.80
2024-07-11 3.97
2024-07-10 3.97
2024-07-09 3.76
2024-07-08 3.76
2024-07-05 3.76
2024-07-04 2.34
2024-07-03 1.53
2024-07-02 1.53
2024-06-28 1.53
2024-06-27 1.53
2024-06-26 2.14
2024-06-25 2.14
2024-06-24 2.14
2024-06-21 1.53
2024-06-20 2.14
2024-06-19 2.55
2024-06-18 5.59
2024-06-17 5.59
2024-06-14 3.76
2024-06-13 3.76
2024-06-12 3.76
2024-06-11 3.56
2024-06-07 7.62
2024-06-06 7.62
2024-06-05 7.62
2024-06-04 7.62
2024-06-03 7.62
2024-05-31 7.62
2024-05-30 7.62
2024-05-29 7.62
2024-05-28 7.62
2024-05-27 4.58
2024-05-24 7.62
2024-05-23 7.62
2024-05-22 7.62
2024-05-21 7.62
2024-05-20 7.62
2024-05-17 8.84
2024-05-16 8.64
2024-05-14 8.64
2024-05-13 8.64
2024-05-10 6.61
2024-05-09 5.59
2024-05-08 5.59
2024-05-07 7.62
2024-05-06 9.65
2024-05-03 9.65
2024-05-02 2.75
2024-04-30 7.62
2024-04-29 7.62
2024-04-26 7.62
2024-04-25 7.62
2024-04-24 7.62
2024-04-23 6.61
2024-04-22 8.64
2024-04-19 13.71
2024-04-18 13.71
2024-04-17 13.71
2024-04-16 11.68
2024-04-15 11.68
2024-04-12 11.68
2024-04-11 11.68
2024-04-10 11.68
2024-04-09 11.68
2024-04-08 11.68
2024-04-05 11.68
2024-04-03 11.68
2024-04-02 11.68
2024-03-28 11.68
2024-03-27 11.68
2024-03-26 11.68
2024-03-25 9.65
2024-03-22 8.03
2024-03-21 9.86
2024-03-20 9.86
2024-03-19 7.62
2024-03-18 13.71
2024-03-15 13.71
2024-03-14 13.71
2024-03-13 13.71
2024-03-12 13.71
2024-03-11 13.71
2024-03-08 13.71
2024-03-07 13.71
2024-03-06 13.71
2024-03-05 13.71
2024-03-04 13.71
2024-03-01 16.15
2024-02-29 16.15
2024-02-28 16.15
2024-02-27 16.15
2024-02-26 16.15
2024-02-23 17.78
2024-02-22 17.78
2024-02-21 17.78
2024-02-20 17.78
2024-02-19 17.78
2024-02-16 17.78
2024-02-15 15.75
2024-02-14 15.75
2024-02-09 15.75
2024-02-08 15.75
2024-02-07 15.75
2024-02-06 15.75
2024-02-05 19.81
2024-02-02 19.81
2024-02-01 21.84
2024-01-31 21.84
2024-01-30 21.84
2024-01-29 21.84
2024-01-26 21.84
2024-01-25 23.87
2024-01-24 21.84
2024-01-23 21.84
2024-01-22 21.84
2024-01-19 21.84
2024-01-18 21.84
2024-01-17 21.84
2024-01-16 24.88
2024-01-15 24.88
2024-01-12 24.88
2024-01-11 23.87
2024-01-10 23.87
2024-01-09 23.87
2024-01-08 25.90
2024-01-05 25.90
2024-01-04 25.90
2024-01-03 25.90
2024-01-02 25.90
2023-12-29 28.94
2023-12-28 28.94
2023-12-27 28.94
2023-12-22 28.94
2023-12-21 28.94
2023-12-20 28.94
2023-12-19 28.13
2023-12-18 31.99
2023-12-15 26.71
2023-12-14 26.71
2023-12-13 26.71
2023-12-12 26.71
2023-12-11 26.71
2023-12-08 26.71
2023-12-07 26.91
2023-12-06 26.91
2023-12-05 26.91
2023-12-04 26.91
2023-12-01 26.91
2023-11-30 26.91
2023-11-29 26.91
2023-11-28 26.91
2023-11-27 27.70
2023-11-24 26.71
2023-11-23 26.71
2023-11-22 26.71
2023-11-21 30.67
2023-11-20 30.67
2023-11-17 30.67
2023-11-16 30.67
2023-11-15 30.67
2023-11-14 28.69
2023-11-13 28.69
2023-11-10 28.69
2023-11-09 28.69
2023-11-08 28.69
2023-11-07 28.69
2023-11-06 28.69
2023-11-03 28.69
2023-11-02 28.69
2023-11-01 28.69
2023-10-31 28.69
2023-10-30 22.75
2023-10-27 22.75
2023-10-26 22.75
2023-10-25 30.67
2023-10-24 30.67
2023-10-20 30.67
2023-10-19 38.59
2023-10-18 38.59
2023-10-17 38.59
2023-10-16 38.59
2023-10-13 41.56
2023-10-12 41.56
2023-10-11 41.56
2023-10-10 41.56
2023-10-09 41.56
2023-10-06 41.36
2023-10-05 41.36
2023-10-04 51.46
2023-10-03 51.46
2023-09-29 51.46
2023-09-28 51.46
2023-09-27 51.46
2023-09-26 51.46
2023-09-25 53.83
2023-09-22 53.83
2023-09-21 53.83
2023-09-20 53.83
2023-09-19 53.83
2023-09-18 53.83
2023-09-15 49.60
2023-09-14 49.60
2023-09-13 49.60
2023-09-12 49.60
2023-09-11 49.60
2023-09-07 49.60
2023-09-06 49.60
2023-09-05 49.60
2023-09-04 49.60
2023-08-31 49.60
2023-08-30 49.60
2023-08-29 53.83
2023-08-28 53.83
2023-08-25 53.83
2023-08-24 53.83
2023-08-23 53.83
2023-08-22 53.83
2023-08-21 53.83
2023-08-18 53.83
2023-08-17 53.83
2023-08-16 53.83
2023-08-15 53.83
2023-08-14 53.83
2023-08-11 53.83
2023-08-10 53.83
2023-08-09 53.83
2023-08-08 53.83
2023-08-07 53.83
2023-08-04 53.83
2023-08-03 53.83
2023-08-02 53.83
2023-08-01 53.83
2023-07-31 53.83
2023-07-28 53.83
2023-07-27 53.83
2023-07-26 53.83
2023-07-25 53.83
2023-07-24 53.83
2023-07-21 57.68
2023-07-20 57.68
2023-07-19 57.68
2023-07-18 57.68
2023-07-14 57.68
2023-07-13 53.83
2023-07-12 53.83
2023-07-11 51.91
2023-07-10 51.91
2023-07-07 51.91
2023-07-06 51.91
2023-07-05 52.87
2023-07-04 53.83
2023-07-03 55.76
2023-06-30 56.72
2023-06-29 56.72
2023-06-28 56.72
2023-06-27 57.30
2023-06-26 57.30
2023-06-23 57.30
2023-06-21 57.30
2023-06-20 57.30
2023-06-19 57.30
2023-06-16 57.30
2023-06-15 57.30
2023-06-14 57.30
2023-06-13 57.30
2023-06-12 55.37
2023-06-09 55.95
2023-06-08 67.29
2023-06-07 67.29
2023-06-06 67.29
2023-06-05 67.29
2023-06-02 67.29
2023-06-01 67.29
2023-05-31 71.14
2023-05-30 71.14
2023-05-29 71.14
2023-05-25 71.14
2023-05-24 71.14
2023-05-23 71.14
2023-05-22 71.14
2023-05-19 71.14
2023-05-18 71.14
2023-05-17 71.14
2023-05-16 71.72
2023-05-15 71.72
2023-05-12 71.72
2023-05-11 75.95
2023-05-10 75.95
2023-05-09 74.99
2023-05-08 74.99
2023-05-05 74.99
2023-05-04 74.99
2023-05-03 74.99
2023-05-02 78.83
2023-04-28 78.83
2023-04-27 78.83
2023-04-26 78.83
2023-04-25 78.83
2023-04-24 78.83
2023-04-21 80.76
2023-04-20 80.76
2023-04-19 80.76
2023-04-18 80.18
2023-04-17 80.18
2023-04-14 80.18
2023-04-13 80.18
2023-04-12 80.18
2023-04-11 80.18
2023-04-06 80.18
2023-04-04 80.18
2023-04-03 80.18
2023-03-31 80.18
2023-03-30 80.18
2023-03-29 80.18
2023-03-28 80.18
2023-03-27 80.18
2023-03-24 80.18
2023-03-23 80.18
2023-03-22 80.18
2023-03-21 80.18
2023-03-20 80.18
2023-03-17 80.18
2023-03-16 80.18
2023-03-15 80.18
2023-03-14 80.18
2023-03-13 80.18
2023-03-10 80.18
2023-03-09 80.18
2023-03-08 80.18
2023-03-07 80.18
2023-03-06 76.91
2023-03-03 76.91
2023-03-02 76.91
2023-03-01 77.10
2023-02-28 77.10
2023-02-27 77.10
2023-02-24 77.10
2023-02-23 77.10
2023-02-22 77.10
2023-02-21 77.10
2023-02-20 77.10
2023-02-17 77.10
2023-02-16 77.10
2023-02-15 77.10
2023-02-14 77.10
2023-02-13 77.10
2023-02-10 77.10
2023-02-09 77.10
2023-02-08 77.10
2023-02-07 77.10
2023-02-06 77.10
2023-02-03 77.10
2023-02-02 77.10
2023-02-01 77.10
2023-01-31 77.10
2023-01-30 80.76
2023-01-27 80.76
2023-01-26 80.76
2023-01-20 75.37
2023-01-19 75.18
2023-01-18 82.68
2023-01-17 82.68
2023-01-16 82.68
2023-01-13 80.76
2023-01-12 75.18
2023-01-11 74.99
2023-01-10 74.99
2023-01-09 74.99
2023-01-06 73.06
2023-01-05 73.06
2023-01-04 73.06
2023-01-03 73.06
2022-12-30 73.06
2022-12-29 73.06
2022-12-28 73.06
2022-12-23 73.06
2022-12-22 73.06
2022-12-21 73.06
2022-12-20 73.06
2022-12-19 73.06
2022-12-16 77.87
2022-12-15 77.87
2022-12-14 77.87
2022-12-13 76.52
2022-12-12 74.79
2022-12-09 74.79
2022-12-08 73.84
2022-12-07 73.84
2022-12-06 73.08
2022-12-05 73.08
2022-12-02 89.99
2022-12-01 89.99
2022-11-30 89.99
2022-11-29 89.99
2022-11-28 89.99
2022-11-25 89.99
2022-11-24 89.99
2022-11-23 89.99
2022-11-22 89.99
2022-11-21 89.99
2022-11-18 89.99
2022-11-17 89.99
2022-11-16 89.99
2022-11-15 89.99
2022-11-14 89.99
2022-11-11 89.99
2022-11-10 89.99
2022-11-09 89.99
2022-11-08 89.99
2022-11-07 89.99
2022-11-04 89.99
2022-11-03 89.99
2022-11-02 89.99
2022-11-01 89.99
2022-10-31 89.99
2022-10-28 89.99
2022-10-27 89.99
2022-10-26 89.99
2022-10-25 89.99
2022-10-24 89.99
2022-10-21 89.99
2022-10-20 89.99
2022-10-19 89.99
2022-10-18 89.99
2022-10-17 89.99
2022-10-14 89.99
2022-10-13 89.99
2022-10-12 89.99
2022-10-11 89.99
2022-10-10 90.37
2022-10-07 90.37
2022-10-06 90.37
2022-10-05 90.37
2022-10-03 90.37
2022-09-30 90.37
2022-09-29 105.19
2022-09-28 93.79
2022-09-27 93.79
2022-09-26 93.79
2022-09-23 108.99
2022-09-22 108.99
2022-09-21 108.99
2022-09-20 108.99
2022-09-19 108.99
2022-09-16 108.99
2022-09-15 124.00
2022-09-14 124.00
2022-09-13 124.00
2022-09-09 124.00
2022-09-08 124.00
2022-09-07 124.00
2022-09-06 124.00
2022-09-05 116.54
2022-09-02 116.54
2022-09-01 110.94
2022-08-31 101.60
2022-08-30 101.60
2022-08-29 101.60
2022-08-26 101.60
2022-08-25 101.60
2022-08-24 101.60
2022-08-23 101.60
2022-08-22 101.60
2022-08-19 101.60
2022-08-18 101.60
2022-08-17 100.11
2022-08-16 100.11
2022-08-15 110.94
2022-08-12 110.94
2022-08-11 110.94
2022-08-10 110.94
2022-08-09 110.94
2022-08-08 103.47
2022-08-05 103.47
2022-08-04 103.47
2022-08-03 103.47
2022-08-02 103.47
2022-08-01 127.74
2022-07-29 127.74
2022-07-28 127.74
2022-07-27 127.74
2022-07-26 127.74
2022-07-25 127.74
2022-07-22 127.74
2022-07-21 127.74
2022-07-20 127.74
2022-07-19 124.00
2022-07-18 124.00
2022-07-15 124.00
2022-07-14 124.00
2022-07-13 124.00
2022-07-12 124.00
2022-07-11 124.00
2022-07-08 114.67
2022-07-07 114.67
2022-07-06 114.67
2022-07-05 114.67
2022-07-04 114.67
2022-06-30 114.67
2022-06-29 114.67
2022-06-28 114.67
2022-06-27 114.67
2022-06-24 114.67
2022-06-23 114.67
2022-06-22 114.67
2022-06-21 114.67
2022-06-20 114.67
2022-06-17 114.67
2022-06-16 114.67
2022-06-15 114.67
2022-06-14 114.67
2022-06-13 114.67
2022-06-10 114.67
2022-06-09 114.67
2022-06-08 114.67
2022-06-07 101.60
2022-06-06 99.74
2022-06-02 114.67
2022-06-01 124.38
2022-05-31 124.38
2022-05-30 124.38
2022-05-27 124.38
2022-05-26 124.38
2022-05-25 124.38
2022-05-24 128.11
2022-05-23 128.11
2022-05-20 137.07
2022-05-19 137.07
2022-05-18 137.07
2022-05-17 137.07
2022-05-16 137.07
2022-05-13 137.07
2022-05-12 137.07
2022-05-11 137.07
2022-05-10 137.07
2022-05-06 137.07
2022-05-05 137.07
2022-05-04 137.07
2022-05-03 137.07
2022-04-29 137.07
2022-04-28 137.07
2022-04-27 137.07
2022-04-26 137.07
2022-04-25 137.07
2022-04-22 137.07
2022-04-21 137.07
2022-04-20 137.07
2022-04-19 137.07
2022-04-14 137.07
2022-04-13 138.19
2022-04-12 137.07
2022-04-11 136.70
2022-04-08 135.20
2022-04-07 133.34
2022-04-06 133.34
2022-04-04 133.34
2022-04-01 133.34
2022-03-31 133.34
2022-03-30 133.34
2022-03-29 133.34
2022-03-28 133.34
2022-03-25 133.34
2022-03-24 133.34
2022-03-23 133.34
2022-03-22 133.34
2022-03-21 133.34
2022-03-18 133.34
2022-03-17 133.34
2022-03-16 133.34
2022-03-15 133.34
2022-03-14 133.34
2022-03-11 133.34
2022-03-10 133.34
2022-03-09 133.34
2022-03-08 133.34
2022-03-07 133.34
2022-03-04 133.34
2022-03-03 133.34
2022-03-02 133.34
2022-03-01 133.34
2022-02-28 133.34
2022-02-25 133.34
2022-02-24 133.34
2022-02-23 133.34
2022-02-22 133.34
2022-02-21 133.34
2022-02-18 133.34
2022-02-17 133.34
2022-02-16 133.34
2022-02-15 133.34
2022-02-14 133.34
2022-02-11 133.34
2022-02-10 133.34
2022-02-09 133.34
2022-02-08 133.34
2022-02-07 133.34
2022-02-04 133.34
2022-01-31 133.34
2022-01-28 133.34
2022-01-27 133.34
2022-01-26 133.34
2022-01-25 133.34
2022-01-24 137.07
2022-01-21 137.07
2022-01-20 137.07
2022-01-19 137.07
2022-01-18 137.07
2022-01-17 137.07
2022-01-14 137.07
2022-01-13 137.07
2022-01-12 137.07
2022-01-11 135.20
2022-01-10 135.20
2022-01-07 135.20
2022-01-06 135.20
2022-01-05 135.20
2022-01-04 135.20
2022-01-03 135.20
2021-12-31 135.20
2021-12-30 135.20
2021-12-29 135.20
2021-12-28 135.20
2021-12-24 135.20
2021-12-23 135.20
2021-12-22 135.20
2021-12-21 138.94
2021-12-20 138.94
2021-12-17 142.67
2021-12-16 142.67
2021-12-15 142.67
2021-12-14 142.67
2021-12-13 146.40
2021-12-10 143.23
2021-12-09 143.23
2021-12-08 143.23
2021-12-07 142.86
2021-12-06 163.10
2021-12-03 139.18
2021-12-02 139.18
2021-12-01 139.18
2021-11-30 139.18
2021-11-29 139.18
2021-11-26 139.18
2021-11-25 139.18
2021-11-24 139.18
2021-11-23 139.18
2021-11-22 139.18
2021-11-19 139.18
2021-11-18 139.18
2021-11-17 139.18
2021-11-16 139.18
2021-11-15 139.18
2021-11-12 139.18
2021-11-11 139.18
2021-11-10 139.18
2021-11-09 139.18
2021-11-08 139.18
2021-11-05 139.18
2021-11-04 139.18
2021-11-03 139.18
2021-11-02 138.45
2021-11-01 137.34
2021-10-29 137.34
2021-10-28 135.87
2021-10-27 135.87
2021-10-26 135.87
2021-10-25 129.98
2021-10-22 139.18
2021-10-21 139.18
2021-10-20 139.18
2021-10-19 139.18
2021-10-18 141.02
2021-10-15 141.02
2021-10-12 138.08
2021-10-11 138.08
2021-10-08 138.08
2021-10-07 138.08
2021-10-06 138.08
2021-10-05 138.08
2021-10-04 138.08
2021-09-30 135.50
2021-09-29 135.50
2021-09-28 135.50
2021-09-27 135.50
2021-09-24 135.50
2021-09-23 137.34
2021-09-21 137.34
2021-09-20 137.34
2021-09-17 143.60
2021-09-16 146.54
2021-09-15 146.54
2021-09-14 146.54
2021-09-13 146.73
2021-09-10 146.73
2021-09-09 146.73
2021-09-08 146.73
2021-09-07 146.73
2021-09-06 146.73
2021-09-03 146.73
2021-09-02 146.73
2021-09-01 146.73
2021-08-31 146.73
2021-08-30 146.73
2021-08-27 146.73
2021-08-26 146.73
2021-08-25 146.73
2021-08-24 146.73
2021-08-23 146.73
2021-08-20 146.73
2021-08-19 146.73
2021-08-18 146.73
2021-08-17 146.73
2021-08-16 146.73
2021-08-13 146.73
2021-08-12 146.73
2021-08-11 146.73
2021-08-10 146.73
2021-08-09 146.73
2021-08-06 146.73
2021-08-05 146.73
2021-08-04 146.73
2021-08-03 146.73
2021-08-02 146.73
2021-07-30 146.73
2021-07-29 146.73
2021-07-28 146.73
2021-07-27 146.73
2021-07-26 146.73
2021-07-23 146.73
2021-07-22 146.73
2021-07-21 146.73
2021-07-20 146.73
2021-07-19 146.73
2021-07-16 146.73
2021-07-15 146.73
2021-07-14 146.73
2021-07-13 146.73
2021-07-12 146.73
2021-07-09 146.73
2021-07-08 146.73
2021-07-07 146.73
2021-07-06 146.73
2021-07-05 146.73
2021-07-02 146.73
2021-06-30 146.73
2021-06-29 153.98
2021-06-28 153.98
2021-06-25 153.98
2021-06-24 152.53
2021-06-23 152.53
2021-06-22 152.53
2021-06-21 152.53
2021-06-18 152.53
2021-06-17 152.53
2021-06-16 152.53
2021-06-15 152.53
2021-06-11 152.53
2021-06-10 152.53
2021-06-09 152.53
2021-06-08 152.53
2021-06-07 152.53
2021-06-04 152.53
2021-06-03 152.53
2021-06-02 152.53
2021-06-01 152.53
2021-05-31 143.10
2021-05-28 143.10
2021-05-27 143.10
2021-05-26 143.10
2021-05-25 143.10
2021-05-24 143.10
2021-05-21 143.10
2021-05-20 150.35
2021-05-18 150.35
2021-05-17 150.35
2021-05-14 150.35
2021-05-13 150.35
2021-05-12 150.35
2021-05-11 150.35
2021-05-10 150.35
2021-05-07 150.35
2021-05-06 150.35
2021-05-05 151.80
2021-05-04 151.80
2021-05-03 151.80
2021-04-30 151.80
2021-04-29 152.53
2021-04-28 152.53
2021-04-27 152.53
2021-04-26 152.53
2021-04-23 152.53
2021-04-22 152.53
2021-04-21 152.53
2021-04-20 152.53
2021-04-19 152.53
2021-04-16 152.53
2021-04-15 149.27
2021-04-14 148.90
2021-04-13 148.90
2021-04-12 148.90
2021-04-09 148.90
2021-04-08 148.90
2021-04-07 148.90
2021-04-01 148.90
2021-03-31 149.27
2021-03-30 149.27
2021-03-29 149.27
2021-03-26 149.27
2021-03-25 149.27
2021-03-24 149.27
2021-03-23 150.35
2021-03-22 149.27
2021-03-19 148.90
2021-03-18 149.27
2021-03-17 150.35
2021-03-16 151.80
2021-03-15 152.17
2021-03-12 152.17
2021-03-11 152.17
2021-03-10 152.17
2021-03-09 152.17
2021-03-08 152.17
2021-03-05 152.17
2021-03-04 152.17
2021-03-03 152.17
2021-03-02 152.17
2021-03-01 152.17
2021-02-26 152.17
2021-02-25 152.17
2021-02-24 148.54
2021-02-23 148.54
2021-02-22 148.54
2021-02-19 148.54
2021-02-18 148.54
2021-02-17 148.54
2021-02-16 144.91
2021-02-11 135.84
2021-02-10 135.84
2021-02-09 144.91
2021-02-08 141.28
2021-02-05 141.28
2021-02-04 141.28
2021-02-03 151.08
2021-02-02 153.26
2021-02-01 153.62
2021-01-29 153.62
2021-01-28 149.99
2021-01-27 149.99
2021-01-26 149.99
2021-01-25 149.99
2021-01-22 149.99
2021-01-21 149.99
2021-01-20 149.99
2021-01-19 149.99
2021-01-18 149.99
2021-01-15 149.99
2021-01-14 148.54
2021-01-13 148.54
2021-01-12 148.54
2021-01-11 148.54
2021-01-08 148.54
2021-01-07 148.54
2021-01-06 148.54
2021-01-05 148.54
2021-01-04 148.54
2020-12-31 148.54
2020-12-30 146.00
2020-12-29 146.00
2020-12-28 146.00
2020-12-24 144.91
2020-12-23 144.91
2020-12-22 144.91
2020-12-21 142.19
2020-12-18 142.19
2020-12-17 142.19
2020-12-16 142.19
2020-12-15 142.19
2020-12-14 142.19
2020-12-11 142.19
2020-12-10 142.19
2020-12-09 142.19
2020-12-08 142.19
2020-12-07 142.19
2020-12-04 142.19
2020-12-03 142.19
2020-12-02 142.19
2020-12-01 142.19
2020-11-30 142.19
2020-11-27 142.19
2020-11-26 143.26
2020-11-25 143.97
2020-11-24 142.19
2020-11-23 140.41
2020-11-20 140.41
2020-11-19 140.05
2020-11-18 140.05
2020-11-17 140.41
2020-11-16 138.63
2020-11-13 138.63
2020-11-12 137.92
2020-11-11 140.41
2020-11-10 138.63
2020-11-09 137.20
2020-11-06 137.20
2020-11-05 137.20
2020-11-04 137.20
2020-11-03 137.20
2020-11-02 137.92
2020-10-30 137.92
2020-10-29 137.92
2020-10-28 136.14
2020-10-27 137.56
2020-10-23 145.75
2020-10-22 145.75
2020-10-21 145.75
2020-10-20 145.75
2020-10-19 145.75
2020-10-16 145.75
2020-10-15 145.75
2020-10-14 145.75
2020-10-12 145.75
2020-10-09 145.75
2020-10-08 145.75
2020-10-07 145.75
2020-10-06 165.34
2020-10-05 140.41
2020-09-30 140.41
2020-09-29 140.41
2020-09-28 140.41
2020-09-25 140.41
2020-09-24 152.87
2020-09-23 152.87
2020-09-22 152.87
2020-09-21 152.87
2020-09-18 152.87
2020-09-17 152.87
2020-09-16 152.87
2020-09-15 152.87
2020-09-14 144.86
2020-09-11 144.86
2020-09-10 144.86
2020-09-09 144.86
2020-09-08 144.86
2020-09-07 144.86
2020-09-04 144.86
2020-09-03 144.86
2020-09-02 144.86
2020-09-01 144.86
2020-08-31 144.86
2020-08-28 144.86
2020-08-27 144.86
2020-08-26 144.86
2020-08-25 144.86
2020-08-24 136.12
2020-08-21 132.62
2020-08-20 132.62
2020-08-19 132.62
2020-08-18 132.62
2020-08-17 132.62
2020-08-14 132.62
2020-08-13 131.57
2020-08-12 130.87
2020-08-11 153.61
2020-08-10 153.61
2020-08-07 155.36
2020-08-06 155.36
2020-08-05 155.36
2020-08-04 155.36
2020-08-03 155.36
2020-07-31 155.36
2020-07-30 155.36
2020-07-29 155.36
2020-07-28 155.36
2020-07-27 155.36
2020-07-24 155.36
2020-07-23 155.36
2020-07-22 155.36
2020-07-21 155.36
2020-07-20 155.36
2020-07-17 155.36
2020-07-16 155.36
2020-07-15 155.36
2020-07-14 155.36
2020-07-13 155.36
2020-07-10 155.36
2020-07-09 155.36
2020-07-08 155.36
2020-07-07 160.60
2020-07-06 160.60
2020-07-03 157.10
2020-07-02 157.10
2020-06-30 158.85
2020-06-29 171.10
2020-06-26 171.10
2020-06-24 171.10
2020-06-23 171.10
2020-06-22 171.10
2020-06-19 171.10
2020-06-18 171.10
2020-06-17 171.10
2020-06-16 171.10
2020-06-15 167.60
2020-06-12 183.34
2020-06-11 183.34
2020-06-10 183.34
2020-06-09 183.34
2020-06-08 183.34
2020-06-05 183.34
2020-06-04 183.34
2020-06-03 183.34
2020-06-02 183.34
2020-06-01 183.34
2020-05-29 183.34
2020-05-28 183.34
2020-05-27 183.34
2020-05-26 183.34
2020-05-25 183.34
2020-05-22 183.34
2020-05-21 183.34
2020-05-20 183.34
2020-05-19 181.59
2020-05-18 183.34
2020-05-15 183.69
2020-05-14 183.69
2020-05-13 183.69
2020-05-12 183.69
2020-05-11 183.34
2020-05-08 183.34
2020-05-07 183.34
2020-05-06 183.34
2020-05-05 186.84
2020-05-04 186.84
2020-04-29 186.84
2020-04-28 188.59
2020-04-27 188.59
2020-04-24 188.59
2020-04-23 188.59
2020-04-22 188.59
2020-04-21 188.59
2020-04-20 188.59
2020-04-17 188.59
2020-04-16 188.59
2020-04-15 188.59
2020-04-14 188.59
2020-04-09 188.59
2020-04-08 188.59
2020-04-07 188.59
2020-04-06 188.59
2020-04-03 195.58
2020-04-02 195.58
2020-04-01 195.58
2020-03-31 195.58
2020-03-30 195.58
2020-03-27 197.33
2020-03-26 214.82
2020-03-25 214.82
2020-03-24 214.82
2020-03-23 214.82
2020-03-20 214.82
2020-03-19 214.82
2020-03-18 214.82
2020-03-17 214.82
2020-03-16 214.82
2020-03-13 214.82
2020-03-12 214.82
2020-03-11 214.82
2020-03-10 214.82
2020-03-09 214.82
2020-03-06 214.82
2020-03-05 214.82
2020-03-04 214.82
2020-03-03 214.82
2020-03-02 214.82
2020-02-28 232.31
2020-02-27 232.31
2020-02-26 232.31
2020-02-25 232.31
2020-02-24 232.31
2020-02-21 232.31
2020-02-20 232.31
2020-02-19 232.31
2020-02-18 232.31
2020-02-17 232.31
2020-02-14 232.31
2020-02-13 232.31
2020-02-12 232.31
2020-02-11 232.31
2020-02-10 232.31
2020-02-07 232.31
2020-02-06 232.31
2020-02-05 232.31
2020-02-04 232.31
2020-02-03 232.31
2020-01-31 232.31
2020-01-30 232.31
2020-01-29 232.31
2020-01-24 232.31
2020-01-23 232.31
2020-01-22 232.31
2020-01-21 232.31
2020-01-20 232.31
2020-01-17 234.06
2020-01-16 233.01
2020-01-15 233.01
2020-01-14 233.01
2020-01-13 233.01
2020-01-10 232.31
2020-01-09 232.31
2020-01-08 232.31
2020-01-07 232.31
2020-01-06 232.31
2020-01-03 232.31
2020-01-02 232.31
2019-12-31 230.91
2019-12-30 230.91
2019-12-27 230.91
2019-12-24 223.57
2019-12-23 223.57
2019-12-20 223.57
2019-12-19 223.57
2019-12-18 223.57
2019-12-17 223.57
2019-12-16 223.22
2019-12-13 227.06
2019-12-12 225.32
2019-12-11 224.27
2019-12-10 224.27
2019-12-09 234.79
2019-12-06 234.79
2019-12-05 234.79
2019-12-04 234.79
2019-12-03 234.79
2019-12-02 237.85
2019-11-29 237.85
2019-11-28 237.85
2019-11-27 237.85
2019-11-26 237.85
2019-11-25 237.85
2019-11-22 229.36
2019-11-21 229.36
2019-11-20 229.36
2019-11-19 229.36
2019-11-18 229.36
2019-11-15 234.45
2019-11-14 234.45
2019-11-13 234.45
2019-11-12 234.45
2019-11-11 234.45
2019-11-08 234.45
2019-11-07 234.45
2019-11-06 234.45
2019-11-05 234.45
2019-11-04 239.55
2019-11-01 239.55
2019-10-31 239.55
2019-10-30 239.55
2019-10-29 239.55
2019-10-28 246.34
2019-10-25 246.34
2019-10-24 246.34
2019-10-23 246.34
2019-10-22 246.34
2019-10-21 246.34
2019-10-18 246.34
2019-10-17 246.34
2019-10-16 246.34
2019-10-15 246.34
2019-10-14 246.34
2019-10-11 246.34
2019-10-10 259.92
2019-10-09 259.92
2019-10-08 259.92
2019-10-04 259.92
2019-10-03 259.92
2019-10-02 259.92
2019-09-30 268.41
2019-09-27 268.41
2019-09-26 268.41
2019-09-25 268.41
2019-09-24 268.41
2019-09-23 268.41
2019-09-20 268.41
2019-09-19 268.41
2019-09-18 268.41
2019-09-17 268.41
2019-09-16 268.41
2019-09-13 272.31
2019-09-12 272.31
2019-09-11 272.31
2019-09-10 272.31
2019-09-09 272.31
2019-09-06 272.31
2019-09-05 272.31
2019-09-04 273.14
2019-09-03 275.62
2019-09-02 275.62
2019-08-30 275.62
2019-08-29 275.62
2019-08-28 275.62
2019-08-27 264.04
2019-08-26 264.04
2019-08-23 264.04
2019-08-22 264.04
2019-08-21 264.04
2019-08-20 264.04
2019-08-19 264.04
2019-08-16 264.04
2019-08-15 264.04
2019-08-14 264.04
2019-08-13 264.04
2019-08-12 264.04
2019-08-09 264.04
2019-08-08 264.04
2019-08-07 273.97
2019-08-06 273.97
2019-08-05 273.97
2019-08-02 273.97
2019-08-01 273.97
2019-07-31 273.97
2019-07-30 273.97
2019-07-29 276.45
2019-07-26 276.45
2019-07-25 276.45
2019-07-24 276.45
2019-07-23 276.45
2019-07-22 276.45
2019-07-19 276.45
2019-07-18 276.45
2019-07-17 276.45
2019-07-16 276.45
2019-07-15 276.45
2019-07-12 276.45
2019-07-11 276.45
2019-07-10 276.45
2019-07-09 276.45
2019-07-08 276.45
2019-07-05 276.45
2019-07-04 276.45
2019-07-03 275.62
2019-07-02 275.62
2019-06-28 275.62
2019-06-27 275.62
2019-06-26 275.62
2019-06-25 278.10
2019-06-24 277.28
2019-06-21 277.28
2019-06-20 277.28
2019-06-19 277.28
2019-06-18 277.28
2019-06-17 277.28
2019-06-14 277.28
2019-06-13 277.28
2019-06-12 273.97
2019-06-11 273.97
2019-06-10 273.97
2019-06-06 273.97
2019-06-05 273.97
2019-06-04 273.97
2019-06-03 270.66
2019-05-31 270.66
2019-05-30 270.66
2019-05-29 278.10
2019-05-28 278.10
2019-05-27 278.93
2019-05-24 278.93
2019-05-23 278.93
2019-05-22 278.93
2019-05-21 278.93
2019-05-20 278.93
2019-05-17 278.93
2019-05-16 273.97
2019-05-15 273.97
2019-05-14 272.31
2019-05-10 269.00
2019-05-09 275.62
2019-05-08 275.62
2019-05-07 277.28
2019-05-06 280.59
2019-05-03 280.59
2019-05-02 278.93
2019-04-30 278.93
2019-04-29 278.93
2019-04-26 278.93
2019-04-25 278.93
2019-04-24 278.93
2019-04-23 278.93
2019-04-18 280.59
2019-04-17 280.59
2019-04-16 280.59
2019-04-15 278.93
2019-04-12 280.59
2019-04-11 280.59
2019-04-10 280.59
2019-04-09 280.59
2019-04-08 277.28
2019-04-04 280.59
2019-04-03 281.41
2019-04-02 281.41
2019-04-01 280.59
2019-03-29 280.59
2019-03-28 280.59
2019-03-27 277.28
2019-03-26 280.59
2019-03-25 287.20
2019-03-22 287.20
2019-03-21 287.20
2019-03-20 287.20
2019-03-19 287.20
2019-03-18 287.20
2019-03-15 287.20
2019-03-14 286.38
2019-03-13 286.38
2019-03-12 286.38
2019-03-11 287.20
2019-03-08 287.20
2019-03-07 280.59
2019-03-06 270.66
2019-03-05 270.66
2019-03-04 270.66
2019-03-01 280.59
2019-02-28 280.59
2019-02-27 280.59
2019-02-26 280.59
2019-02-25 280.59
2019-02-22 280.59
2019-02-21 287.20
2019-02-20 287.20
2019-02-19 287.20
2019-02-18 287.20
2019-02-15 287.20
2019-02-14 287.20
2019-02-13 290.51
2019-02-12 290.51
2019-02-11 283.89
2019-02-08 283.89
2019-02-04 283.89
2019-02-01 283.89
2019-01-31 272.31
2019-01-30 272.31
2019-01-29 272.31
2019-01-28 272.31
2019-01-25 270.66
2019-01-24 270.66
2019-01-23 270.66
2019-01-22 277.28
2019-01-21 277.28
2019-01-18 277.28
2019-01-17 277.28
2019-01-16 275.62
2019-01-15 272.31
2019-01-14 264.04
2019-01-11 264.04
2019-01-10 267.35
2019-01-09 273.97
2019-01-08 273.97
2019-01-07 273.97
2019-01-04 273.97
2019-01-03 273.97
2019-01-02 273.97
2018-12-31 273.97
2018-12-28 273.97
2018-12-27 273.97
2018-12-24 273.97
2018-12-21 273.97
2018-12-20 277.28
2018-12-19 277.28
2018-12-18 277.28
2018-12-17 277.28
2018-12-14 277.28
2018-12-13 275.62
2018-12-12 264.37
2018-12-11 264.37
2018-12-10 262.76
2018-12-07 262.76
2018-12-06 262.76
2018-12-05 262.76
2018-12-04 259.53
2018-12-03 257.92
2018-11-30 257.92
2018-11-29 257.92
2018-11-28 257.92
2018-11-27 253.08
2018-11-26 259.53
2018-11-23 259.53
2018-11-22 259.53
2018-11-21 259.53
2018-11-20 259.53
2018-11-19 259.53
2018-11-16 259.53
2018-11-15 259.53
2018-11-14 259.53
2018-11-13 259.53
2018-11-12 259.53
2018-11-09 259.53
2018-11-08 259.53
2018-11-07 254.70
2018-11-06 254.70
2018-11-05 254.70
2018-11-02 254.70
2018-11-01 254.70
2018-10-31 254.70
2018-10-30 254.70
2018-10-29 254.70
2018-10-26 254.70
2018-10-25 254.70
2018-10-24 254.70
2018-10-23 254.70
2018-10-22 254.70
2018-10-19 254.70
2018-10-18 254.70
2018-10-16 254.70
2018-10-15 254.70
2018-10-12 254.70
2018-10-11 254.70
2018-10-10 254.70
2018-10-09 254.70
2018-10-08 254.70
2018-10-05 254.70
2018-10-04 259.53
2018-10-03 270.82
2018-10-02 270.82
2018-09-28 270.82
2018-09-27 270.82
2018-09-26 270.82
2018-09-24 270.82
2018-09-21 270.82
2018-09-20 261.31
2018-09-19 261.31
2018-09-18 261.31
2018-09-17 261.31
2018-09-14 261.31
2018-09-13 261.31
2018-09-12 261.31
2018-09-11 261.31
2018-09-10 261.31
2018-09-07 269.16
2018-09-06 269.16
2018-09-05 269.16
2018-09-04 269.16
2018-09-03 269.16
2018-08-31 269.16
2018-08-30 269.16
2018-08-29 269.16
2018-08-28 269.16
2018-08-27 261.31
2018-08-24 261.31
2018-08-23 261.31
2018-08-22 261.31
2018-08-21 272.30
2018-08-20 272.30
2018-08-17 272.30
2018-08-16 272.30
2018-08-15 272.30
2018-08-14 272.30
2018-08-13 272.30
2018-08-10 272.30
2018-08-09 270.73
2018-08-08 270.73
2018-08-07 273.87
2018-08-06 273.87
2018-08-03 273.87
2018-08-02 273.87
2018-08-01 273.87
2018-07-31 273.87
2018-07-30 277.01
2018-07-27 273.87
2018-07-26 273.87
2018-07-25 273.87
2018-07-24 277.01
2018-07-23 275.44
2018-07-20 275.44
2018-07-19 275.44
2018-07-18 275.44
2018-07-17 275.44
2018-07-16 275.44
2018-07-13 275.44
2018-07-12 275.44
2018-07-11 275.44
2018-07-10 278.59
2018-07-09 278.59
2018-07-06 277.01
2018-07-05 277.01
2018-07-04 273.87
2018-07-03 280.16
2018-06-29 286.44
2018-06-28 286.44
2018-06-27 288.01
2018-06-26 288.01
2018-06-25 288.01
2018-06-22 288.01
2018-06-21 288.01
2018-06-20 288.01
2018-06-19 288.01
2018-06-15 288.01
2018-06-14 288.01
2018-06-13 288.01
2018-06-12 288.01
2018-06-11 286.44
2018-06-08 286.44
2018-06-07 289.58
2018-06-06 289.58
2018-06-05 289.58
2018-06-04 286.44
2018-06-01 284.87
2018-05-31 289.58
2018-05-30 289.58
2018-05-29 289.58
2018-05-28 289.58
2018-05-25 288.01
2018-05-24 288.01
2018-05-23 288.01
2018-05-21 288.01
2018-05-18 286.44
2018-05-17 286.44
2018-05-16 286.44
2018-05-15 286.44
2018-05-14 292.72
2018-05-11 292.72
2018-05-10 284.87
2018-05-09 284.87
2018-05-08 292.72
2018-05-07 292.72
2018-05-04 292.72
2018-05-03 292.72
2018-05-02 292.72
2018-04-30 289.58
2018-04-27 289.58
2018-04-26 289.58
2018-04-25 289.58
2018-04-24 289.58
2018-04-23 286.44
2018-04-20 286.44
2018-04-19 286.44
2018-04-18 286.44
2018-04-17 292.72
2018-04-16 292.72
2018-04-13 292.72
2018-04-12 295.87
2018-04-11 295.87
2018-04-10 295.87
2018-04-09 295.87
2018-04-06 295.87
2018-04-04 295.87
2018-04-03 295.87
2018-03-29 299.79
2018-03-28 299.79
2018-03-27 299.79
2018-03-26 299.79
2018-03-23 299.79
2018-03-22 299.79
2018-03-21 299.79
2018-03-20 299.79
2018-03-19 299.79
2018-03-16 299.79
2018-03-15 299.01
2018-03-14 299.01
2018-03-13 299.01
2018-03-12 299.01
2018-03-09 299.01
2018-03-08 299.01
2018-03-07 299.01
2018-03-06 299.01
2018-03-05 299.01
2018-03-02 297.44
2018-03-01 297.44
2018-02-28 297.44
2018-02-27 297.44
2018-02-26 299.01
2018-02-23 300.58
2018-02-22 299.01
2018-02-21 299.01
2018-02-20 299.01
2018-02-15 299.01
2018-02-14 299.01
2018-02-13 295.87
2018-02-12 292.72
2018-02-09 284.87
2018-02-08 292.72
2018-02-07 292.72
2018-02-06 301.36
2018-02-05 301.36
2018-02-02 302.15
2018-02-01 302.15
2018-01-31 302.15
2018-01-30 300.58
2018-01-29 301.36
2018-01-26 302.15
2018-01-25 302.15
2018-01-24 302.15
2018-01-23 302.15
2018-01-22 302.15
2018-01-19 302.15
2018-01-18 302.15
2018-01-17 300.58
2018-01-16 300.58
2018-01-15 299.01
2018-01-12 299.01
2018-01-11 299.01
2018-01-10 299.01
2018-01-09 299.01
2018-01-08 292.72
2018-01-05 292.72
2018-01-04 288.01
2018-01-03 288.01
2018-01-02 284.87
2017-12-29 284.87
2017-12-28 284.87
2017-12-27 281.73
2017-12-22 278.59
2017-12-21 278.59
2017-12-20 276.23
2017-12-19 276.23
2017-12-18 276.23
2017-12-15 280.16
2017-12-14 280.16
2017-12-13 280.94
2017-12-12 277.80
2017-12-11 277.80
2017-12-08 272.44
2017-12-07 273.97
2017-12-06 273.97
2017-12-05 273.97
2017-12-04 273.97
2017-12-01 273.20
2017-11-30 273.20
2017-11-29 273.20
2017-11-28 273.20
2017-11-27 273.20
2017-11-24 273.20
2017-11-23 273.20
2017-11-22 273.20
2017-11-21 273.20
2017-11-20 273.20
2017-11-17 277.80
2017-11-16 275.50
2017-11-15 275.50
2017-11-14 275.50
2017-11-13 275.50
2017-11-10 275.50
2017-11-09 275.50
2017-11-08 275.50
2017-11-07 275.50
2017-11-06 275.50
2017-11-03 275.50
2017-11-02 275.50
2017-11-01 275.50
2017-10-31 290.83
2017-10-30 290.83
2017-10-27 290.83
2017-10-26 290.83
2017-10-25 290.83
2017-10-24 290.83
2017-10-23 290.83
2017-10-20 290.83
2017-10-19 290.83
2017-10-18 290.83
2017-10-17 292.36
2017-10-16 292.36
2017-10-13 277.03
2017-10-12 275.50
2017-10-11 280.87
2017-10-10 280.87
2017-10-09 280.87
2017-10-06 280.87
2017-10-04 280.87
2017-10-03 275.50
2017-09-29 273.97
2017-09-28 273.97
2017-09-27 267.84
2017-09-26 267.84
2017-09-25 273.97
2017-09-22 272.44
2017-09-21 272.44
2017-09-20 275.50
2017-09-19 275.50
2017-09-18 280.10
2017-09-15 273.97
2017-09-14 273.97
2017-09-13 273.97
2017-09-12 262.00
2017-09-11 260.51
2017-09-08 260.51
2017-09-07 259.01
2017-09-06 259.01
2017-09-05 259.01
2017-09-04 257.51
2017-09-01 256.02
2017-08-31 262.00
2017-08-30 262.00
2017-08-29 260.51
2017-08-28 259.76
2017-08-25 259.01
2017-08-24 262.00
2017-08-22 259.01
2017-08-21 257.51
2017-08-18 257.51
2017-08-17 257.51
2017-08-16 259.01
2017-08-15 259.01
2017-08-14 256.02
2017-08-11 256.02
2017-08-10 260.51
2017-08-09 260.51
2017-08-08 260.51
2017-08-07 259.01
2017-08-04 257.51
2017-08-03 257.51
2017-08-02 259.01
2017-08-01 259.01
2017-07-31 256.02
2017-07-28 254.52
2017-07-27 255.27
2017-07-26 254.52
2017-07-25 254.52
2017-07-24 254.52
2017-07-21 254.52
2017-07-20 254.52
2017-07-19 259.01
2017-07-18 259.01
2017-07-17 259.01
2017-07-14 259.01
2017-07-13 253.03
2017-07-12 253.03
2017-07-11 251.53
2017-07-10 251.53
2017-07-07 251.53
2017-07-06 254.52
2017-07-05 253.03
2017-07-04 251.53
2017-07-03 250.03
2017-06-30 250.03
2017-06-29 247.79
2017-06-28 259.01
2017-06-27 259.01
2017-06-26 259.01
2017-06-23 259.01
2017-06-22 259.01
2017-06-21 259.01
2017-06-20 259.01
2017-06-19 259.01
2017-06-16 259.01
2017-06-15 259.01
2017-06-14 259.01
2017-06-13 259.01
2017-06-12 259.01
2017-06-09 257.51
2017-06-08 257.51
2017-06-07 256.02
2017-06-06 256.02
2017-06-05 256.02
2017-06-02 257.51
2017-06-01 257.51
2017-05-31 257.51
2017-05-29 259.01
2017-05-26 259.01
2017-05-25 259.01
2017-05-24 259.01
2017-05-23 253.03
2017-05-22 253.03
2017-05-19 253.03
2017-05-18 253.03
2017-05-17 253.03
2017-05-16 250.03
2017-05-15 248.54
2017-05-12 248.54
2017-05-11 248.54
2017-05-10 248.54
2017-05-09 250.78
2017-05-08 250.78
2017-05-05 250.78
2017-05-04 250.78
2017-05-02 250.78
2017-04-28 248.54
2017-04-27 248.54
2017-04-26 248.54
2017-04-25 248.54
2017-04-24 244.80
2017-04-21 244.80
2017-04-20 245.55
2017-04-19 247.04
2017-04-18 247.04
2017-04-13 248.54
2017-04-12 244.05
2017-04-11 244.80
2017-04-10 245.55
2017-04-07 245.55
2017-04-06 245.55
2017-04-05 246.29
2017-04-03 245.55
2017-03-31 245.55
2017-03-30 245.55
2017-03-29 245.55
2017-03-28 245.55
2017-03-27 245.55
2017-03-24 245.55
2017-03-23 245.55
2017-03-22 245.55
2017-03-21 245.55
2017-03-20 245.55
2017-03-17 245.55
2017-03-16 251.53
2017-03-15 248.54
2017-03-14 248.54
2017-03-13 247.04
2017-03-10 247.04
2017-03-09 247.04
2017-03-08 247.04
2017-03-07 247.04
2017-03-06 244.05
2017-03-03 244.05
2017-03-02 244.05
2017-03-01 244.05
2017-02-28 244.05
2017-02-27 244.05
2017-02-24 242.56
2017-02-23 241.06
2017-02-22 241.06
2017-02-21 239.56
2017-02-20 239.56
2017-02-17 239.56
2017-02-16 239.56
2017-02-15 239.56
2017-02-14 236.57
2017-02-13 238.82
2017-02-10 238.07
2017-02-09 236.57
2017-02-08 236.57
2017-02-07 236.57
2017-02-06 236.57
2017-02-03 233.58
2017-02-02 233.58
2017-02-01 233.58
2017-01-27 233.58
2017-01-26 233.58
2017-01-25 232.08
2017-01-24 232.08
2017-01-23 232.08
2017-01-20 232.08
2017-01-19 230.59
2017-01-18 230.59
2017-01-17 230.59
2017-01-16 230.59
2017-01-13 230.59
2017-01-12 229.09
2017-01-11 232.08
2017-01-10 230.59
2017-01-09 230.59
2017-01-06 229.09
2017-01-05 229.09
2017-01-04 226.10
2017-01-03 226.10
2016-12-30 221.61
2016-12-29 221.61
2016-12-28 218.62
2016-12-23 217.13
2016-12-22 223.11
2016-12-21 223.11
2016-12-20 229.09
2016-12-19 229.09
2016-12-16 229.09
2016-12-15 228.34
2016-12-14 239.56
2016-12-13 239.56
2016-12-12 233.73
2016-12-09 232.28
2016-12-08 235.19
2016-12-07 235.19
2016-12-06 235.19
2016-12-05 235.19
2016-12-02 235.19
2016-12-01 235.19
2016-11-30 233.73
2016-11-29 230.82
2016-11-28 230.82
2016-11-25 230.09
2016-11-24 227.90
2016-11-23 229.36
2016-11-22 229.36
2016-11-21 220.62
2016-11-18 220.62
2016-11-17 220.62
2016-11-16 224.99
2016-11-15 224.99
2016-11-14 220.62
2016-11-11 227.90
2016-11-10 232.28
2016-11-09 220.62
2016-11-08 226.45
2016-11-07 230.82
2016-11-04 230.82
2016-11-03 230.82
2016-11-02 233.73
2016-11-01 233.73
2016-10-31 227.90
2016-10-28 226.45
2016-10-27 226.45
2016-10-26 226.45
2016-10-25 226.45
2016-10-24 227.90
2016-10-20 226.45
2016-10-19 227.90
2016-10-18 227.18
2016-10-17 227.18
2016-10-14 227.18
2016-10-13 227.18
2016-10-12 227.18
2016-10-11 227.18
2016-10-07 227.18
2016-10-06 228.63
2016-10-05 228.63
2016-10-04 228.63
2016-10-03 218.43
2016-09-30 218.43
2016-09-29 212.60
2016-09-28 212.60
2016-09-27 212.60
2016-09-26 212.60
2016-09-23 212.60
2016-09-22 212.60
2016-09-21 212.60
2016-09-20 212.60
2016-09-19 214.79
2016-09-15 214.79
2016-09-14 214.79
2016-09-13 214.79
2016-09-12 214.79
2016-09-09 214.79
2016-09-08 211.95
2016-09-07 209.83
2016-09-06 209.83
2016-09-05 209.83
2016-09-02 209.83
2016-09-01 209.83
2016-08-31 209.83
2016-08-30 209.12
2016-08-29 206.99
2016-08-26 206.28
2016-08-25 206.28
2016-08-24 206.28
2016-08-23 206.28
2016-08-22 206.28
2016-08-19 205.57
2016-08-18 204.86
2016-08-17 204.86
2016-08-16 204.86
2016-08-15 204.86
2016-08-12 204.86
2016-08-11 204.86
2016-08-10 204.86
2016-08-09 206.28
2016-08-08 204.86
2016-08-05 204.86
2016-08-04 207.70
2016-08-03 207.70
2016-08-01 207.70
2016-07-29 207.70
2016-07-28 207.70
2016-07-27 207.70
2016-07-26 197.77
2016-07-25 197.77
2016-07-22 197.77
2016-07-21 197.77
2016-07-20 197.77
2016-07-19 197.77
2016-07-18 197.77
2016-07-15 197.77
2016-07-14 197.77
2016-07-13 197.77
2016-07-12 194.94
2016-07-11 192.10
2016-07-08 197.77
2016-07-07 190.68
2016-07-06 197.77
2016-07-05 199.19
2016-07-04 199.19
2016-06-30 197.77
2016-06-29 197.77
2016-06-28 192.10
2016-06-27 197.77
2016-06-24 197.77
2016-06-23 197.77
2016-06-22 197.77
2016-06-21 197.77
2016-06-20 194.23
2016-06-17 194.23
2016-06-16 199.19
2016-06-15 199.19
2016-06-14 199.19
2016-06-13 195.65
2016-06-10 195.65
2016-06-08 195.65
2016-06-07 195.65
2016-06-06 199.19
2016-06-03 199.19
2016-06-02 199.19
2016-06-01 199.19
2016-05-31 199.19
2016-05-30 199.19
2016-05-27 199.19
2016-05-26 197.77
2016-05-25 197.77
2016-05-24 197.77
2016-05-23 197.77
2016-05-20 197.77
2016-05-19 197.77
2016-05-18 197.77
2016-05-17 197.77
2016-05-16 197.77
2016-05-13 198.48
2016-05-12 197.77
2016-05-11 197.77
2016-05-10 197.77
2016-05-09 197.77
2016-05-06 197.77
2016-05-05 197.77
2016-05-04 197.77
2016-05-03 197.77
2016-04-29 197.77
2016-04-28 197.77
2016-04-27 197.77
2016-04-26 197.77
2016-04-25 197.77
2016-04-22 197.77
2016-04-21 197.77
2016-04-20 197.77
2016-04-19 197.77
2016-04-18 197.77
2016-04-15 199.19
2016-04-14 199.19
2016-04-13 199.19
2016-04-12 197.77
2016-04-11 198.48
2016-04-08 193.52
2016-04-07 193.52
2016-04-06 192.81
2016-04-05 192.10
2016-04-01 194.94
2016-03-31 194.94
2016-03-30 194.94
2016-03-29 194.94
2016-03-24 194.94
2016-03-23 197.77
2016-03-22 197.77
2016-03-21 199.90
2016-03-18 197.77
2016-03-17 197.77
2016-03-16 197.77
2016-03-15 197.77
2016-03-14 197.77
2016-03-11 197.77
2016-03-10 197.77
2016-03-09 197.77
2016-03-08 197.77
2016-03-07 197.77
2016-03-04 197.77
2016-03-03 197.06
2016-03-02 197.06
2016-03-01 197.06
2016-02-29 197.06
2016-02-26 197.06
2016-02-25 197.06
2016-02-24 197.06
2016-02-23 197.06
2016-02-22 197.06
2016-02-19 197.06
2016-02-18 197.06
2016-02-17 197.06
2016-02-16 182.18
2016-02-15 182.18
2016-02-12 182.18
2016-02-11 182.18
2016-02-05 182.18
2016-02-04 179.34
2016-02-03 179.34
2016-02-02 183.59
2016-02-01 183.59
2016-01-29 183.59
2016-01-28 179.34
2016-01-27 179.34
2016-01-26 179.34
2016-01-25 179.62
2016-01-22 179.62
2016-01-21 179.34
2016-01-20 181.32
2016-01-19 185.01
2016-01-18 188.56
2016-01-15 187.85
2016-01-14 194.94
2016-01-13 191.39
2016-01-12 200.61
2016-01-11 200.61
2016-01-08 200.61
2016-01-07 200.61
2016-01-06 204.86
2016-01-05 211.95
2016-01-04 199.19
2015-12-31 219.04
2015-12-30 219.04
2015-12-29 219.04
2015-12-28 221.88
2015-12-24 223.30
2015-12-23 223.30
2015-12-22 226.13
2015-12-21 226.13
2015-12-18 204.86
2015-12-17 220.46
2015-12-16 220.46
2015-12-15 216.21
2015-12-14 207.70
2015-12-11 210.46
2015-12-10 231.16
2015-12-09 200.80
2015-12-08 200.80
2015-12-07 207.01
2015-12-04 207.01
2015-12-03 207.01
2015-12-02 207.01
2015-12-01 207.01
2015-11-30 207.01
2015-11-27 207.01
2015-11-26 207.01
2015-11-25 207.01
2015-11-24 207.01
2015-11-23 207.01
2015-11-20 207.01
2015-11-19 204.25
2015-11-18 203.56
2015-11-17 203.56
2015-11-16 200.80
2015-11-13 200.80
2015-11-12 200.80
2015-11-11 200.80
2015-11-10 200.80
2015-11-09 200.80
2015-11-06 203.56
2015-11-05 203.56
2015-11-04 200.80
2015-11-03 196.66
2015-11-02 198.04
2015-10-30 198.04
2015-10-29 200.80
2015-10-28 200.80
2015-10-27 214.60
2015-10-26 217.36
2015-10-23 217.36
2015-10-22 217.36
2015-10-20 217.36
2015-10-19 217.36
2015-10-16 214.60
2015-10-15 214.60
2015-10-14 214.60
2015-10-13 214.60
2015-10-12 214.60
2015-10-09 214.60
2015-10-08 211.84
2015-10-07 211.84
2015-10-06 211.84
2015-10-05 207.70
2015-10-02 203.56
2015-09-30 203.56
2015-09-29 203.56
2015-09-25 203.56
2015-09-24 203.56
2015-09-23 203.56
2015-09-22 203.56
2015-09-21 203.56
2015-09-18 203.56
2015-09-17 203.56
2015-09-16 208.39
2015-09-15 198.04
2015-09-14 213.22
2015-09-11 213.22
2015-09-10 213.22
2015-09-09 213.22
2015-09-08 206.50
2015-09-07 201.12
2015-09-04 199.77
2015-09-02 209.18
2015-09-01 186.33
2015-08-31 209.18
2015-08-28 209.18
2015-08-27 207.84
2015-08-26 207.84
2015-08-25 213.89
2015-08-24 213.89
2015-08-21 214.56
2015-08-20 199.77
2015-08-19 209.18
2015-08-18 208.51
2015-08-17 217.25
2015-08-14 217.25
2015-08-13 217.25
2015-08-12 217.25
2015-08-11 217.25
2015-08-10 217.25
2015-08-07 217.25
2015-08-06 217.25
2015-08-05 213.22
2015-08-04 213.22
2015-08-03 213.22
2015-07-31 213.22
2015-07-30 213.22
2015-07-29 213.22
2015-07-28 210.53
2015-07-27 210.53
2015-07-24 219.27
2015-07-23 219.27
2015-07-22 209.18
2015-07-21 228.00
2015-07-20 228.00
2015-07-17 228.00
2015-07-16 229.35
2015-07-15 229.35
2015-07-14 229.35
2015-07-13 222.63
2015-07-10 221.96
2015-07-09 220.61
2015-07-08 221.96
2015-07-07 221.96
2015-07-06 222.63
2015-07-03 223.30
2015-07-02 223.30
2015-06-30 223.30
2015-06-29 222.63
2015-06-26 226.66
2015-06-25 226.66
2015-06-24 224.64
2015-06-23 222.63
2015-06-22 221.28
2015-06-19 221.28
2015-06-18 221.28
2015-06-17 221.28
2015-06-16 221.28
2015-06-15 222.63
2015-06-12 222.63
2015-06-11 221.96
2015-06-10 219.94
2015-06-09 225.32
2015-06-08 225.32
2015-06-05 225.32
2015-06-04 225.32
2015-06-03 226.66
2015-06-02 226.66
2015-06-01 226.66
2015-05-29 226.66
2015-05-28 226.66
2015-05-27 222.63
2015-05-26 222.63
2015-05-22 222.63
2015-05-21 222.63
2015-05-20 221.28
2015-05-19 222.63
2015-05-18 222.63
2015-05-15 222.63
2015-05-14 222.63
2015-05-13 222.63
2015-05-12 221.28
2015-05-11 219.94
2015-05-08 222.63
2015-05-07 219.94
2015-05-06 219.94
2015-05-05 219.94
2015-05-04 219.94
2015-04-30 215.91
2015-04-29 215.91
2015-04-28 216.58
2015-04-27 214.56
2015-04-24 211.20
2015-04-23 210.53
2015-04-22 209.18
2015-04-21 211.87
2015-04-20 215.91
2015-04-17 215.91
2015-04-16 215.91
2015-04-15 210.53
2015-04-14 210.53
2015-04-13 210.53
2015-04-10 204.48
2015-04-09 205.15
2015-04-08 205.15
2015-04-02 204.48
2015-04-01 204.48
2015-03-31 202.46
2015-03-30 202.46
2015-03-27 202.46
2015-03-26 202.46
2015-03-25 202.46
2015-03-24 201.79
2015-03-23 201.12
2015-03-20 203.14
2015-03-19 202.46
2015-03-18 202.46
2015-03-17 202.46
2015-03-16 202.46
2015-03-13 202.46
2015-03-12 202.46
2015-03-11 206.50
2015-03-10 206.50
2015-03-09 206.50
2015-03-06 206.50
2015-03-05 206.50
2015-03-04 209.18
2015-03-03 211.87
2015-03-02 211.87
2015-02-27 212.55
2015-02-26 213.22
2015-02-25 213.22
2015-02-24 213.22
2015-02-23 217.92
2015-02-18 215.91
2015-02-17 214.56
2015-02-16 216.58
2015-02-13 211.87
2015-02-12 211.20
2015-02-11 210.53
2015-02-10 210.53
2015-02-09 210.53
2015-02-06 210.53
2015-02-05 213.89
2015-02-04 216.58
2015-02-03 217.25
2015-02-02 213.22
2015-01-30 213.22
2015-01-29 215.91
2015-01-28 215.91
2015-01-27 209.18
2015-01-26 209.18
2015-01-23 209.18
2015-01-22 209.18
2015-01-21 209.18
2015-01-20 212.55
2015-01-19 205.15
2015-01-16 205.15
2015-01-15 205.15
2015-01-14 205.15
2015-01-13 202.46
2015-01-12 206.50
2015-01-09 206.50
2015-01-08 209.18
2015-01-07 209.18
2015-01-06 209.18
2015-01-05 209.18
2015-01-02 209.18
2014-12-31 209.18
2014-12-30 209.18
2014-12-29 209.18
2014-12-24 203.81
2014-12-23 202.46
2014-12-22 202.46
2014-12-19 198.43
2014-12-18 198.43
2014-12-17 198.43
2014-12-16 198.43
2014-12-15 198.43
2014-12-12 193.05
2014-12-11 195.02
2014-12-10 195.02
2014-12-09 195.02
2014-12-08 193.71
2014-12-05 202.21
2014-12-04 202.21
2014-12-03 206.14
2014-12-02 202.21
2014-12-01 201.56
2014-11-28 202.21
2014-11-27 200.90
2014-11-26 200.90
2014-11-25 200.90
2014-11-24 200.90
2014-11-21 200.90
2014-11-20 196.98
2014-11-19 196.98
2014-11-18 196.98
2014-11-17 195.67
2014-11-14 195.67
2014-11-13 195.67
2014-11-12 195.67
2014-11-11 195.67
2014-11-10 195.67
2014-11-07 199.59
2014-11-06 199.59
2014-11-05 196.98
2014-11-04 196.32
2014-11-03 195.67
2014-10-31 195.67
2014-10-30 195.67
2014-10-29 194.36
2014-10-28 194.36
2014-10-27 198.29
2014-10-24 198.29
2014-10-23 198.29
2014-10-22 199.59
2014-10-21 199.59
2014-10-20 200.90
2014-10-17 200.90
2014-10-16 200.90
2014-10-15 200.90
2014-10-14 200.90
2014-10-13 200.90
2014-10-10 200.90
2014-10-09 200.90
2014-10-08 200.90
2014-10-07 188.47
2014-10-06 187.82
2014-10-03 187.82
2014-09-30 191.75
2014-09-29 191.75
2014-09-26 196.98
2014-09-25 196.98
2014-09-24 196.98
2014-09-23 204.83
2014-09-22 194.36
2014-09-19 194.36
2014-09-18 199.59
2014-09-17 199.59
2014-09-16 198.29
2014-09-15 198.29
2014-09-12 198.29
2014-09-11 198.29
2014-09-10 199.59
2014-09-08 199.59
2014-09-05 198.94
2014-09-04 198.94
2014-09-03 194.48
2014-09-02 195.75
2014-09-01 198.30
2014-08-29 193.20
2014-08-28 193.20
2014-08-27 193.20
2014-08-26 193.20
2014-08-25 193.20
2014-08-22 192.57
2014-08-21 193.20
2014-08-20 193.20
2014-08-19 193.20
2014-08-18 199.58
2014-08-15 199.58
2014-08-14 199.58
2014-08-13 199.58
2014-08-12 199.58
2014-08-11 199.58
2014-08-08 198.30
2014-08-07 198.30
2014-08-06 198.30
2014-08-05 198.30
2014-08-04 198.30
2014-08-01 197.03
2014-07-31 195.75
2014-07-30 195.75
2014-07-29 195.75
2014-07-28 194.48
2014-07-25 193.20
2014-07-24 193.20
2014-07-23 191.93
2014-07-22 193.20
2014-07-21 193.20
2014-07-18 193.20
2014-07-17 189.38
2014-07-16 189.38
2014-07-15 189.38
2014-07-14 189.38
2014-07-11 191.93
2014-07-10 191.93
2014-07-09 191.93
2014-07-08 191.93
2014-07-07 191.93
2014-07-04 190.65
2014-07-03 189.38
2014-07-02 189.38
2014-06-30 188.10
2014-06-27 187.47
2014-06-26 185.56
2014-06-25 181.73
2014-06-24 181.73
2014-06-23 181.73
2014-06-20 181.73
2014-06-19 183.01
2014-06-18 183.01
2014-06-17 185.56
2014-06-16 184.28
2014-06-13 183.01
2014-06-12 183.01
2014-06-11 183.01
2014-06-10 183.01
2014-06-09 183.01
2014-06-06 181.73
2014-06-05 181.73
2014-06-04 180.46
2014-06-03 183.64
2014-05-30 181.73
2014-05-29 181.73
2014-05-28 181.73
2014-05-27 176.63
2014-05-26 177.91
2014-05-23 177.91
2014-05-22 175.36
2014-05-21 175.36
2014-05-20 168.98
2014-05-19 168.98
2014-05-16 171.53
2014-05-15 183.64
2014-05-14 183.64
2014-05-13 161.33
2014-05-12 161.33
2014-05-09 161.33
2014-05-08 159.42
2014-05-07 155.60
2014-05-05 163.88
2014-05-02 163.88
2014-04-30 163.25
2014-04-29 163.25
2014-04-28 168.98
2014-04-25 168.98
2014-04-24 168.98
2014-04-23 168.98
2014-04-22 168.98
2014-04-17 168.98
2014-04-16 166.43
2014-04-15 163.88
2014-04-14 162.61
2014-04-11 160.06
2014-04-10 160.06
2014-04-09 161.33
2014-04-08 160.06
2014-04-07 159.42
2014-04-04 159.42
2014-04-03 159.42
2014-04-02 160.70
2014-04-01 161.33
2014-03-31 161.33
2014-03-28 160.06
2014-03-27 160.06
2014-03-26 160.06
2014-03-25 155.60
2014-03-24 154.45
2014-03-21 155.60
2014-03-20 176.63
2014-03-19 164.52
2014-03-18 177.91
2014-03-17 181.73
2014-03-14 183.01
2014-03-13 184.28
2014-03-12 187.47
2014-03-11 187.47
2014-03-10 187.47
2014-03-07 187.47
2014-03-06 187.47
2014-03-05 187.47
2014-03-04 187.47
2014-03-03 184.28
2014-02-28 184.28
2014-02-27 184.28
2014-02-26 184.28
2014-02-25 184.28
2014-02-24 185.56
2014-02-21 185.56
2014-02-20 181.73
2014-02-19 177.91
2014-02-18 187.47
2014-02-17 187.47
2014-02-14 186.83
2014-02-13 186.83
2014-02-12 186.83
2014-02-11 186.83
2014-02-10 186.83
2014-02-07 186.83
2014-02-06 186.83
2014-02-05 188.10
2014-02-04 188.10
2014-01-30 188.10
2014-01-29 188.10
2014-01-28 180.46
2014-01-27 180.46
2014-01-24 180.46
2014-01-23 180.46
2014-01-22 180.46
2014-01-21 180.46
2014-01-20 180.46
2014-01-17 180.46
2014-01-16 180.46
2014-01-15 180.46
2014-01-14 180.46
2014-01-13 180.46
2014-01-10 180.46
2014-01-09 180.46
2014-01-08 180.46
2014-01-07 180.46
2014-01-06 180.46
2014-01-03 180.46
2014-01-02 180.46
2013-12-31 177.91
2013-12-30 176.63
2013-12-27 176.63
2013-12-24 175.36
2013-12-23 174.08
2013-12-20 174.08
2013-12-19 179.82
2013-12-18 179.82
2013-12-17 180.46
2013-12-16 175.99
2013-12-13 188.74
2013-12-12 185.63
2013-12-11 197.45
2013-12-10 181.27
2013-12-09 180.03
2013-12-06 186.25
2013-12-05 186.25
2013-12-04 194.34
2013-12-03 198.70
2013-12-02 194.97
2013-11-29 194.34
2013-11-28 188.74
2013-11-27 186.25
2013-11-26 185.01
2013-11-25 185.01
2013-11-22 186.25
2013-11-21 185.01
2013-11-20 186.25
2013-11-19 186.25
2013-11-18 186.25
2013-11-15 181.27
2013-11-14 181.27
2013-11-13 182.52
2013-11-12 182.52
2013-11-11 181.27
2013-11-08 181.27
2013-11-07 181.27
2013-11-06 181.27
2013-11-05 181.27
2013-11-04 181.27
2013-11-01 178.79
2013-10-31 178.79
2013-10-30 176.30
2013-10-29 176.30
2013-10-28 176.30
2013-10-25 176.30
2013-10-24 173.81
2013-10-23 176.30
2013-10-22 178.79
2013-10-21 180.03
2013-10-18 180.03
2013-10-17 180.03
2013-10-16 180.03
2013-10-15 183.76
2013-10-11 186.25
2013-10-10 186.25
2013-10-09 186.25
2013-10-08 186.25
2013-10-07 186.25
2013-10-04 181.27
2013-10-03 181.27
2013-10-02 181.27
2013-09-30 181.27
2013-09-27 181.27
2013-09-26 178.79
2013-09-25 178.79
2013-09-24 178.79
2013-09-23 178.79
2013-09-19 178.79
2013-09-18 177.54
2013-09-17 177.54
2013-09-16 176.30
2013-09-13 176.30
2013-09-12 180.03
2013-09-11 186.25
2013-09-10 177.54
2013-09-09 175.05
2013-09-06 179.41
2013-09-05 179.41
2013-09-04 179.41
2013-09-03 179.41
2013-09-02 185.48
2013-08-30 185.48
2013-08-29 175.76
2013-08-28 175.76
2013-08-27 175.76
2013-08-26 174.55
2013-08-23 173.33
2013-08-22 170.90
2013-08-21 158.76
2013-08-20 174.55
2013-08-19 176.98
2013-08-16 179.41
2013-08-15 179.41
2013-08-13 179.41
2013-08-12 179.41
2013-08-09 179.41
2013-08-08 179.41
2013-08-07 179.41
2013-08-06 187.91
2013-08-05 181.84
2013-08-02 175.76
2013-08-01 169.69
2013-07-31 169.69
2013-07-30 169.69
2013-07-29 169.69
2013-07-26 171.51
2013-07-25 167.26
2013-07-24 167.26
2013-07-23 167.26
2013-07-22 167.26
2013-07-19 167.26
2013-07-18 167.26
2013-07-17 167.26
2013-07-16 167.26
2013-07-15 167.26
2013-07-12 157.54
2013-07-11 159.97
2013-07-10 159.36
2013-07-09 159.97
2013-07-08 161.19
2013-07-05 161.19
2013-07-04 161.19
2013-07-03 144.79
2013-07-02 144.79
2013-06-28 142.96
2013-06-27 142.96
2013-06-26 142.96
2013-06-25 142.96
2013-06-24 142.96
2013-06-21 142.96
2013-06-20 142.96
2013-06-19 142.96
2013-06-18 142.96
2013-06-17 143.57
2013-06-14 144.18
2013-06-13 144.18
2013-06-11 144.18
2013-06-10 150.25
2013-06-07 155.72
2013-06-06 155.72
2013-06-05 155.72
2013-06-04 155.72
2013-06-03 154.50
2013-05-31 154.50
2013-05-30 155.72
2013-05-29 156.33
2013-05-28 155.72
2013-05-27 155.72
2013-05-24 159.97
2013-05-23 159.97
2013-05-22 164.83
2013-05-21 164.83
2013-05-20 164.83
2013-05-16 164.83
2013-05-15 164.83
2013-05-14 164.83
2013-05-13 164.83
2013-05-10 167.26
2013-05-09 167.26
2013-05-08 167.26
2013-05-07 167.26
2013-05-06 170.90
2013-05-03 170.90
2013-05-02 155.11
2013-04-30 155.11
2013-04-29 155.11
2013-04-26 155.72
2013-04-25 157.54
2013-04-24 157.54
2013-04-23 157.54
2013-04-22 157.54
2013-04-19 157.54
2013-04-18 157.54
2013-04-17 157.54
2013-04-16 156.33
2013-04-15 150.25
2013-04-12 150.25
2013-04-11 149.64
2013-04-10 149.64
2013-04-09 149.64
2013-04-08 155.11
2013-04-05 167.87
2013-04-03 170.90
2013-04-02 170.90
2013-03-28 170.90
2013-03-27 170.90
2013-03-26 170.90
2013-03-25 170.90
2013-03-22 170.90
2013-03-21 170.90
2013-03-20 167.26
2013-03-19 167.26
2013-03-18 167.26
2013-03-15 167.26
2013-03-14 164.83
2013-03-13 164.83
2013-03-12 164.83
2013-03-11 170.90
2013-03-08 170.30
2013-03-07 172.73
2013-03-06 172.73
2013-03-05 172.73
2013-03-04 172.73
2013-03-01 172.73
2013-02-28 172.73
2013-02-27 172.73
2013-02-26 167.26
2013-02-25 168.47
2013-02-22 167.26
2013-02-21 169.08
2013-02-20 169.08
2013-02-19 169.08
2013-02-18 169.08
2013-02-15 169.69
2013-02-14 169.69
2013-02-08 169.69
2013-02-07 167.26
2013-02-06 167.87
2013-02-05 167.87
2013-02-04 169.69
2013-02-01 170.90
2013-01-31 170.90
2013-01-30 170.90
2013-01-29 169.69
2013-01-28 169.69
2013-01-25 169.69
2013-01-24 169.08
2013-01-23 167.26
2013-01-22 167.26
2013-01-21 163.62
2013-01-18 162.40
2013-01-17 158.76
2013-01-16 158.76
2013-01-15 157.54
2013-01-14 156.93
2013-01-11 153.90
2013-01-10 155.11
2013-01-09 158.76
2013-01-08 152.68
2013-01-07 150.25
2013-01-04 150.25
2013-01-03 150.25
2013-01-02 152.68
2012-12-31 155.11
2012-12-28 155.11
2012-12-27 155.11
2012-12-24 155.11
2012-12-21 155.11
2012-12-20 155.11
2012-12-19 155.11
2012-12-18 155.11
2012-12-17 152.07
2012-12-14 152.07
2012-12-13 149.70
2012-12-12 153.26
2012-12-11 152.07
2012-12-10 152.07
2012-12-07 148.51
2012-12-06 146.13
2012-12-05 146.13
2012-12-04 148.51
2012-12-03 147.32
2012-11-30 146.13
2012-11-29 129.48
2012-11-28 129.48
2012-11-27 129.48
2012-11-26 127.10
2012-11-23 128.29
2012-11-22 127.34
2012-11-21 127.10
2012-11-20 125.92
2012-11-19 125.92
2012-11-16 125.92
2012-11-15 125.92
2012-11-14 125.92
2012-11-13 125.92
2012-11-12 125.92
2012-11-09 125.92
2012-11-08 125.92
2012-11-07 125.92
2012-11-06 125.92
2012-11-05 121.16
2012-11-02 122.35
2012-11-01 128.29
2012-10-31 128.29
2012-10-30 129.72
2012-10-29 129.72
2012-10-26 129.72
2012-10-25 129.01
2012-10-24 129.48
2012-10-22 127.10
2012-10-19 125.92
2012-10-18 125.92
2012-10-17 124.49
2012-10-16 120.45
2012-10-15 119.97
2012-10-12 118.78
2012-10-11 118.78
2012-10-10 117.59
2012-10-09 117.59
2012-10-08 117.59
2012-10-05 116.40
2012-10-04 114.03
2012-10-03 114.03
2012-09-28 114.03
2012-09-27 110.46
2012-09-26 109.27
2012-09-25 108.08
2012-09-24 111.65
2012-09-21 111.65
2012-09-20 112.60
2012-09-19 102.14
2012-09-18 100.95
2012-09-17 100.95
2012-09-14 100.95
2012-09-13 102.14
2012-09-12 102.14
2012-09-11 102.14
2012-09-10 102.14
2012-09-07 102.14
2012-09-06 99.16
2012-09-05 98.01
2012-09-04 98.01
2012-09-03 99.16
2012-08-31 99.16
2012-08-30 99.16
2012-08-29 95.71
2012-08-28 95.71
2012-08-27 94.56
2012-08-24 94.56
2012-08-23 95.71
2012-08-22 94.56
2012-08-21 93.41
2012-08-20 92.49
2012-08-17 92.49
2012-08-16 93.41
2012-08-15 93.41
2012-08-14 93.41
2012-08-13 93.41
2012-08-10 93.41
2012-08-09 92.95
2012-08-08 92.95
2012-08-07 92.26
2012-08-06 92.26
2012-08-03 92.26
2012-08-02 92.26
2012-08-01 92.26
2012-07-31 91.10
2012-07-30 91.10
2012-07-27 90.64
2012-07-26 90.18
2012-07-25 91.10
2012-07-24 93.41
2012-07-23 91.10
2012-07-20 93.87
2012-07-19 93.87
2012-07-18 95.48
2012-07-17 95.48
2012-07-16 91.10
2012-07-13 91.10
2012-07-12 94.56
2012-07-11 94.56
2012-07-10 92.26
2012-07-09 92.26
2012-07-06 93.41
2012-07-05 95.71
2012-07-04 95.71
2012-07-03 98.01
2012-06-29 86.73
2012-06-28 85.35
2012-06-27 85.35
2012-06-26 85.35
2012-06-25 86.50
2012-06-22 86.27
2012-06-21 86.27
2012-06-20 86.27
2012-06-19 86.50
2012-06-18 86.50
2012-06-15 86.50
2012-06-14 86.50
2012-06-13 84.20
2012-06-12 85.35
2012-06-11 85.35
2012-06-08 85.35
2012-06-07 85.35
2012-06-06 85.35
2012-06-05 85.35
2012-06-04 85.35
2012-06-01 85.35
2012-05-31 85.35
2012-05-30 85.35
2012-05-29 85.35
2012-05-28 85.35
2012-05-25 84.43
2012-05-24 84.43
2012-05-23 83.28
2012-05-22 82.12
2012-05-21 80.74
2012-05-18 80.74
2012-05-17 80.74
2012-05-16 80.51
2012-05-15 84.20
2012-05-14 89.95
2012-05-11 89.95
2012-05-10 89.95
2012-05-09 89.95
2012-05-08 89.95
2012-05-07 86.73
2012-05-04 86.73
2012-05-03 87.65
2012-05-02 88.80
2012-04-30 88.80
2012-04-27 87.65
2012-04-26 87.65
2012-04-25 88.80
2012-04-24 89.95
2012-04-23 89.95
2012-04-20 89.95
2012-04-19 93.41
2012-04-18 89.95
2012-04-17 85.58
2012-04-16 85.58
2012-04-13 85.58
2012-04-12 85.58
2012-04-11 85.58
2012-04-10 85.58
2012-04-05 85.58
2012-04-03 84.20
2012-04-02 86.50
2012-03-30 86.50
2012-03-29 86.50
2012-03-28 86.50
2012-03-27 87.65
2012-03-26 87.65
2012-03-23 88.80
2012-03-22 88.80
2012-03-21 89.26
2012-03-20 89.26
2012-03-19 89.95
2012-03-16 89.95
2012-03-15 89.72
2012-03-14 89.95
2012-03-13 87.65
2012-03-12 87.65
2012-03-09 87.65
2012-03-08 85.35
2012-03-07 85.35
2012-03-06 85.35
2012-03-05 87.42
2012-03-02 87.65
2012-03-01 87.65
2012-02-29 87.65
2012-02-28 87.65
2012-02-27 87.65
2012-02-24 87.65
2012-02-23 87.65
2012-02-22 87.65
2012-02-21 87.65
2012-02-20 87.65
2012-02-17 87.65
2012-02-16 85.35
2012-02-15 84.20
2012-02-14 80.74
2012-02-13 77.52
2012-02-10 77.52
2012-02-09 76.14
2012-02-08 74.99
2012-02-07 74.99
2012-02-06 74.99
2012-02-03 72.91
2012-02-02 72.91
2012-02-01 72.68
2012-01-31 72.68
2012-01-30 72.68
2012-01-27 72.68
2012-01-26 72.68
2012-01-20 72.68
2012-01-19 72.68
2012-01-18 72.68
2012-01-17 72.68
2012-01-16 70.84
2012-01-13 71.53
2012-01-12 71.53
2012-01-11 71.53
2012-01-10 71.76
2012-01-09 71.53
2012-01-06 71.53
2012-01-05 71.53
2012-01-04 71.53
2012-01-03 72.22
2011-12-30 72.68
2011-12-29 71.53
2011-12-28 71.53
2011-12-23 71.53
2011-12-22 72.68
2011-12-21 72.68
2011-12-20 72.68
2011-12-19 72.68
2011-12-16 72.68
2011-12-15 72.68
2011-12-14 74.07
2011-12-13 74.07
2011-12-12 74.07
2011-12-09 72.94
2011-12-08 75.20
2011-12-07 75.20
2011-12-06 74.07
2011-12-05 75.20
2011-12-02 75.20
2011-12-01 74.07
2011-11-30 72.94
2011-11-29 70.68
2011-11-28 69.54
2011-11-25 69.54
2011-11-24 69.54
2011-11-23 72.94
2011-11-22 72.94
2011-11-21 73.84
2011-11-18 74.07
2011-11-17 74.07
2011-11-16 74.07
2011-11-15 76.33
2011-11-14 76.33
2011-11-11 76.33
2011-11-10 76.33
2011-11-09 76.33
2011-11-08 76.33
2011-11-07 76.33
2011-11-04 78.59
2011-11-03 78.59
2011-11-02 78.59
2011-11-01 78.59
2011-10-31 80.62
2011-10-28 80.62
2011-10-27 80.62
2011-10-26 80.62
2011-10-25 80.62
2011-10-24 72.94
2011-10-21 71.81
2011-10-20 71.81
2011-10-19 69.54
2011-10-18 64.35
2011-10-17 71.81
2011-10-14 74.07
2011-10-13 74.07
2011-10-12 74.07
2011-10-11 74.07
2011-10-10 74.07
2011-10-07 74.07
2011-10-06 74.07
2011-10-04 74.07
2011-10-03 75.20
2011-09-30 75.20
2011-09-28 76.33
2011-09-27 76.33
2011-09-26 76.33
2011-09-23 76.33
2011-09-22 76.33
2011-09-21 76.33
2011-09-20 78.59
2011-09-19 78.02
2011-09-16 78.02
2011-09-15 78.02
2011-09-14 84.62
2011-09-12 84.62
2011-09-09 84.62
2011-09-08 84.62
2011-09-07 86.81
2011-09-06 86.81
2011-09-05 86.81
2011-09-02 86.81
2011-09-01 86.81
2011-08-31 91.21
2011-08-30 91.21
2011-08-29 91.21
2011-08-26 92.31
2011-08-25 92.31
2011-08-24 78.02
2011-08-23 75.82
2011-08-22 73.63
2011-08-19 75.82
2011-08-18 75.82
2011-08-17 81.32
2011-08-16 81.32
2011-08-15 78.02
2011-08-12 78.02
2011-08-11 78.02
2011-08-10 75.82
2011-08-09 75.82
2011-08-08 75.82
2011-08-05 86.81
2011-08-04 86.81
2011-08-03 86.81
2011-08-02 89.01
2011-08-01 89.01
2011-07-29 89.01
2011-07-28 89.01
2011-07-27 89.23
2011-07-26 89.01
2011-07-25 88.13
2011-07-22 88.13
2011-07-21 88.13
2011-07-20 87.91
2011-07-19 87.91
2011-07-18 87.91
2011-07-15 86.81
2011-07-14 85.71
2011-07-13 86.81
2011-07-12 86.59
2011-07-11 89.67
2011-07-08 90.33
2011-07-07 91.21
2011-07-06 90.55
2011-07-05 92.31
2011-07-04 92.31
2011-06-30 91.87
2011-06-29 90.11
2011-06-28 90.77
2011-06-27 90.77
2011-06-24 90.77
2011-06-23 90.11
2011-06-22 90.11
2011-06-21 90.11
2011-06-20 90.11
2011-06-17 91.21
2011-06-16 90.77
2011-06-15 91.21
2011-06-14 90.99
2011-06-13 90.33
2011-06-10 90.33
2011-06-09 90.33
2011-06-08 90.55
2011-06-07 90.11
2011-06-03 90.77
2011-06-02 90.77
2011-06-01 90.33
2011-05-31 92.31
2011-05-30 87.91
2011-05-27 86.81
2011-05-26 84.62
2011-05-25 84.62
2011-05-24 84.62
2011-05-23 84.62
2011-05-20 84.84
2011-05-19 84.62
2011-05-18 84.62
2011-05-17 84.62
2011-05-16 84.18
2011-05-13 85.27
2011-05-12 84.62
2011-05-11 84.84
2011-05-09 84.62
2011-05-06 84.62
2011-05-05 84.62
2011-05-04 84.62
2011-05-03 85.05
2011-04-29 84.62
2011-04-28 84.62
2011-04-27 85.93
2011-04-26 86.81
2011-04-21 86.81
2011-04-20 85.27
2011-04-19 85.27
2011-04-18 85.93
2011-04-15 86.81
2011-04-14 86.81
2011-04-13 86.81
2011-04-12 86.81
2011-04-11 89.01
2011-04-08 89.01
2011-04-07 92.31
2011-04-06 88.79
2011-04-04 89.01
2011-04-01 86.81
2011-03-31 85.93
2011-03-30 85.71
2011-03-29 85.71
2011-03-28 86.81
2011-03-25 86.81
2011-03-24 86.81
2011-03-23 85.71
2011-03-22 85.71
2011-03-21 85.71
2011-03-18 84.62
2011-03-17 84.62
2011-03-16 84.62
2011-03-15 84.62
2011-03-14 86.81
2011-03-11 85.71
2011-03-10 87.47
2011-03-09 86.81
2011-03-08 86.81
2011-03-07 86.81
2011-03-04 86.81
2011-03-03 87.91
2011-03-02 89.01
2011-03-01 89.01
2011-02-28 87.91
2011-02-25 86.81
2011-02-24 86.81
2011-02-23 89.01
2011-02-22 90.11
2011-02-21 90.11
2011-02-18 90.11
2011-02-17 90.11
2011-02-16 90.77
2011-02-15 91.21
2011-02-14 91.21
2011-02-11 92.09
2011-02-10 92.31
2011-02-09 91.21
2011-02-08 91.21
2011-02-07 91.21
2011-02-02 91.21
2011-02-01 90.99
2011-01-31 90.99
2011-01-28 90.99
2011-01-27 90.99
2011-01-26 89.01
2011-01-25 89.01
2011-01-24 89.01
2011-01-21 89.23
2011-01-20 89.23
2011-01-19 89.23
2011-01-18 89.01
2011-01-17 89.01
2011-01-14 89.01
2011-01-13 87.91
2011-01-12 89.01
2011-01-11 89.01
2011-01-10 88.79
2011-01-07 86.81
2011-01-06 85.05
2011-01-05 84.62
2011-01-04 84.62
2011-01-03 82.42
2010-12-31 79.78
2010-12-30 79.34
2010-12-29 79.12
2010-12-28 76.92
2010-12-24 76.92
2010-12-23 75.82
2010-12-22 75.82
2010-12-21 75.82
2010-12-20 75.82
2010-12-17 78.02
2010-12-16 78.02
2010-12-15 78.02
2010-12-14 78.02
2010-12-13 77.36
2010-12-10 77.36
2010-12-09 77.36
2010-12-08 77.36
2010-12-07 77.36
2010-12-06 76.92
2010-12-03 77.36
2010-12-02 77.36
2010-12-01 76.70
2010-11-30 80.88
2010-11-29 81.32
2010-11-26 79.12
2010-11-25 81.10
2010-11-24 80.00
2010-11-23 79.12
2010-11-22 81.32
2010-11-19 81.32
2010-11-18 81.32
2010-11-17 80.44
2010-11-16 80.44
2010-11-15 80.44
2010-11-12 80.44
2010-11-11 81.76
2010-11-10 81.32
2010-11-09 83.52
2010-11-08 83.52
2010-11-05 83.52
2010-11-04 80.22
2010-11-03 79.78
2010-11-02 78.02
2010-11-01 78.02
2010-10-29 78.02
2010-10-28 78.02
2010-10-27 78.02
2010-10-26 78.24
2010-10-25 78.24
2010-10-22 78.24
2010-10-21 77.58
2010-10-20 76.92
2010-10-19 80.00
2010-10-18 80.44
2010-10-15 80.44
2010-10-14 79.34
2010-10-13 78.02
2010-10-12 78.24
2010-10-11 79.12
2010-10-08 79.78
2010-10-07 79.56
2010-10-06 79.56
2010-10-05 79.34
2010-10-04 79.34
2010-09-30 80.22
2010-09-29 80.00
2010-09-28 79.78
2010-09-27 79.34
2010-09-24 78.24
2010-09-22 76.92
2010-09-21 76.92
2010-09-20 76.92
2010-09-17 78.02
2010-09-16 78.46
2010-09-15 78.46
2010-09-14 78.46
2010-09-13 78.46
2010-09-10 78.90
2010-09-09 79.12
2010-09-08 79.34
2010-09-07 79.78
2010-09-06 79.12
2010-09-03 79.34
2010-09-02 79.12
2010-09-01 78.02
2010-08-31 78.02
2010-08-30 78.02
2010-08-27 79.12
2010-08-26 79.12
2010-08-25 80.22
2010-08-24 80.22
2010-08-23 80.22
2010-08-20 80.22
2010-08-19 80.22
2010-08-18 80.22
2010-08-17 80.22
2010-08-16 81.32
2010-08-13 81.32
2010-08-12 81.32
2010-08-11 81.32
2010-08-10 81.54
2010-08-09 83.52
2010-08-06 83.52
2010-08-05 82.42
2010-08-04 81.32
2010-08-03 82.42
2010-08-02 81.32
2010-07-30 80.22
2010-07-29 79.78
2010-07-28 79.12
2010-07-27 78.02
2010-07-26 76.92
2010-07-23 76.92
2010-07-22 72.53
2010-07-21 71.43
2010-07-20 68.57
2010-07-19 67.03
2010-07-16 67.03
2010-07-15 68.13
2010-07-14 68.35
2010-07-13 68.79
2010-07-12 68.57
2010-07-09 68.13
2010-07-08 67.03
2010-07-07 68.13
2010-07-06 68.13
2010-07-05 67.91
2010-07-02 68.13
2010-06-30 69.23
2010-06-29 69.23
2010-06-28 69.23
2010-06-25 69.23
2010-06-24 70.99
2010-06-23 73.63
2010-06-22 72.53
2010-06-21 71.43
2010-06-18 68.13
2010-06-17 68.13
2010-06-15 67.03
2010-06-14 65.71
2010-06-11 65.93
2010-06-10 64.40
2010-06-09 64.84
2010-06-08 65.27
2010-06-07 65.49
2010-06-04 65.49
2010-06-03 65.49
2010-06-02 64.84
2010-06-01 64.84
2010-05-31 65.93
2010-05-28 65.49
2010-05-27 67.03
2010-05-26 68.13
2010-05-25 64.84
2010-05-24 67.03
2010-05-20 65.93
2010-05-19 69.23
2010-05-18 69.23
2010-05-17 69.23
2010-05-14 70.33
2010-05-13 69.23
2010-05-12 69.23
2010-05-11 70.33
2010-05-10 70.33
2010-05-07 70.33
2010-05-06 71.43
2010-05-05 72.53
2010-05-04 72.53
2010-05-03 72.53
2010-04-30 72.53
2010-04-29 72.53
2010-04-28 73.63
2010-04-27 74.95
2010-04-26 74.95
2010-04-23 75.60
2010-04-22 75.82
2010-04-21 75.82
2010-04-20 75.82
2010-04-19 75.16
2010-04-16 75.82
2010-04-15 76.70
2010-04-14 75.82
2010-04-13 76.92
2010-04-12 75.82
2010-04-09 75.82
2010-04-08 75.82
2010-04-07 75.82
2010-04-01 76.04
2010-03-31 75.82
2010-03-30 75.82
2010-03-29 75.82
2010-03-26 75.82
2010-03-25 75.82
2010-03-24 76.92
2010-03-23 76.92
2010-03-22 78.02
2010-03-19 78.02
2010-03-18 78.02
2010-03-17 76.92
2010-03-16 76.92
2010-03-15 76.92
2010-03-12 78.02
2010-03-11 78.02
2010-03-10 78.02
2010-03-09 78.02
2010-03-08 79.12
2010-03-05 78.68
2010-03-04 78.46
2010-03-03 79.12
2010-03-02 79.34
2010-03-01 79.34
2010-02-26 83.30
2010-02-25 83.30
2010-02-24 83.30
2010-02-23 83.30
2010-02-22 83.30
2010-02-19 83.30
2010-02-18 83.30
2010-02-17 83.30
2010-02-12 83.30
2010-02-11 83.52
2010-02-10 79.12
2010-02-09 80.22
2010-02-08 80.22
2010-02-05 80.22
2010-02-04 84.62
2010-02-03 84.62
2010-02-02 84.62
2010-02-01 84.62
2010-01-29 84.62
2010-01-28 90.11
2010-01-27 90.11
2010-01-26 90.11
2010-01-25 90.11
2010-01-22 90.11
2010-01-21 91.21
2010-01-20 90.77
2010-01-19 91.21
2010-01-18 91.21
2010-01-15 93.41
2010-01-14 93.41
2010-01-13 93.41
2010-01-12 93.41
2010-01-11 91.21
2010-01-08 88.13
2010-01-07 88.13
2010-01-06 87.91
2010-01-05 90.11
2010-01-04 90.11
2009-12-31 90.11
2009-12-30 92.31
2009-12-29 92.31
2009-12-28 93.41
2009-12-24 97.80
2009-12-23 97.80
2009-12-22 97.80
2009-12-21 93.41
2009-12-18 97.80
2009-12-17 97.80
2009-12-16 97.80
2009-12-15 97.80
2009-12-14 102.20
2009-12-11 102.20
2009-12-10 102.20
2009-12-09 102.20
2009-12-08 102.20
2009-12-07 102.20
2009-12-04 102.20
2009-12-03 102.20
2009-12-02 102.20
2009-12-01 101.10
2009-11-30 103.30
2009-11-27 97.80
2009-11-26 101.76
2009-11-25 101.10
2009-11-24 101.10
2009-11-23 101.10
2009-11-20 97.80
2009-11-19 98.90
2009-11-18 98.90
2009-11-17 96.70
2009-11-16 86.81
2009-11-13 86.81
2009-11-12 89.01
2009-11-11 85.27
2009-11-10 89.01
2009-11-09 89.01
2009-11-06 86.81
2009-11-05 89.01
2009-11-04 84.62
2009-11-03 84.62
2009-11-02 84.62
2009-10-30 84.62
2009-10-29 84.62
2009-10-28 84.62
2009-10-27 90.11
2009-10-23 90.33
2009-10-22 90.11
2009-10-21 89.01
2009-10-20 85.27
2009-10-19 85.27
2009-10-16 85.27
2009-10-15 85.27
2009-10-14 86.81
2009-10-13 84.84
2009-10-12 84.84
2009-10-09 84.62
2009-10-08 86.15
2009-10-07 86.15
2009-10-06 86.81
2009-10-05 86.81
2009-10-02 86.81
2009-09-30 86.81
2009-09-29 86.81
2009-09-28 83.30
2009-09-25 83.30
2009-09-24 89.01
2009-09-23 89.01
2009-09-22 89.01
2009-09-21 87.91
2009-09-18 87.91
2009-09-17 89.01
2009-09-16 87.03
2009-09-15 86.81
2009-09-14 86.81
2009-09-11 86.81
2009-09-10 86.81
2009-09-09 86.81
2009-09-08 89.01
2009-09-07 89.01
2009-09-04 89.01
2009-09-03 84.62
2009-09-02 87.91
2009-09-01 87.91
2009-08-31 87.91
2009-08-28 87.91
2009-08-27 91.21
2009-08-26 91.87
2009-08-25 91.87
2009-08-24 92.31
2009-08-21 92.31
2009-08-20 93.41
2009-08-19 92.31
2009-08-18 92.31
2009-08-17 93.41
2009-08-14 102.20
2009-08-13 101.10
2009-08-12 101.10
2009-08-11 96.70
2009-08-10 89.01
2009-08-07 88.79
2009-08-06 89.01
2009-08-05 85.71
2009-08-04 81.32
2009-08-03 76.92
2009-07-31 75.82
2009-07-30 74.73
2009-07-29 74.73
2009-07-28 76.92
2009-07-27 74.73
2009-07-24 75.82
2009-07-23 75.82
2009-07-22 75.82
2009-07-21 73.63
2009-07-20 74.73
2009-07-17 75.82
2009-07-16 74.73
2009-07-15 70.55
2009-07-14 68.13
2009-07-13 68.13
2009-07-10 73.41
2009-07-09 78.02
2009-07-08 78.02
2009-07-07 78.02
2009-07-06 71.65
2009-07-03 71.65
2009-07-02 73.63
2009-06-30 70.33
2009-06-29 71.43
2009-06-26 73.63
2009-06-25 73.63
2009-06-24 70.33
2009-06-23 70.33
2009-06-22 70.33
2009-06-19 70.33
2009-06-18 70.33
2009-06-17 67.03
2009-06-16 69.23
2009-06-15 69.23
2009-06-12 73.63
2009-06-11 75.82
2009-06-10 71.43
2009-06-09 75.82
2009-06-08 75.82
2009-06-05 75.82
2009-06-04 75.82
2009-06-03 75.82
2009-06-02 72.53
2009-06-01 69.23
2009-05-29 69.01
2009-05-27 69.67
2009-05-26 65.93
2009-05-25 64.62
2009-05-22 64.62
2009-05-21 64.84
2009-05-20 64.84
2009-05-19 64.84
2009-05-18 60.22
2009-05-15 52.75
2009-05-14 52.75
2009-05-13 52.75
2009-05-12 51.65
2009-05-11 48.35
2009-05-08 51.65
2009-05-07 51.65
2009-05-06 43.96
2009-05-05 41.10
2009-05-04 40.88
2009-04-30 37.36
2009-04-29 37.36
2009-04-28 37.36
2009-04-27 41.76
2009-04-24 47.25
2009-04-23 41.54
2009-04-22 40.66
2009-04-21 40.66
2009-04-20 45.05
2009-04-17 41.98
2009-04-16 39.56
2009-04-15 37.36
2009-04-14 38.46
2009-04-09 37.14
2009-04-08 37.14
2009-04-07 37.14
2009-04-06 35.38
2009-04-03 35.38
2009-04-02 34.29
2009-04-01 34.51
2009-03-31 37.36
2009-03-30 37.36
2009-03-27 37.36
2009-03-26 37.36
2009-03-25 37.36
2009-03-24 36.26
2009-03-23 37.36
2009-03-20 35.16
2009-03-19 36.26
2009-03-18 36.26
2009-03-17 36.26
2009-03-16 36.26
2009-03-13 38.46
2009-03-12 37.36
2009-03-11 37.14
2009-03-10 35.16
2009-03-09 35.60
2009-03-06 43.96
2009-03-05 51.65
2009-03-04 53.85
2009-03-03 56.04
2009-03-02 57.14
2009-02-27 58.24
2009-02-26 58.24
2009-02-25 59.34
2009-02-24 59.34
2009-02-23 60.44
2009-02-20 60.44
2009-02-19 61.32
2009-02-18 61.54
2009-02-17 61.54
2009-02-16 62.64
2009-02-13 62.64
2009-02-12 62.64
2009-02-11 62.64
2009-02-10 62.64
2009-02-09 62.64
2009-02-06 62.64
2009-02-05 64.84
2009-02-04 47.25
2009-02-03 47.25
2009-02-02 47.25
2009-01-30 47.25
2009-01-29 47.25
2009-01-23 51.65
2009-01-22 58.24
2009-01-21 75.82
2009-01-20 28.79
2009-01-19 29.67
2009-01-16 26.81
2009-01-15 26.59
2009-01-14 27.47
2009-01-13 26.37
2009-01-12 26.37
2009-01-09 26.37
2009-01-08 24.18
2009-01-07 26.37
2009-01-06 17.58
2009-01-05 15.38
2009-01-02 10.99
2008-12-31 10.99
2008-12-30 10.99
2008-12-29 10.99
2008-12-24 9.89
2008-12-23 7.69
2008-12-22 12.09
2008-12-19 12.09
2008-12-18 13.19
2008-12-17 10.99
2008-12-16 10.99
2008-12-15 9.89
2008-12-12 8.79
2008-12-11 10.11
2008-12-10 9.89
2008-12-09 9.89
2008-12-08 9.89
2008-12-05 9.89
2008-12-04 9.89
2008-12-03 9.89
2008-12-02 13.19
2008-12-01 15.38
2008-11-28 7.69
2008-11-27 9.89
2008-11-26 9.89
2008-11-25 9.89
2008-11-24 9.89
2008-11-21 7.69
2008-11-20 9.89
2008-11-19 9.89
2008-11-18 9.89
2008-11-17 22.86
2008-11-14 25.27
2008-11-13 16.48
2008-11-12 16.48
2008-11-11 16.48
2008-11-10 13.19
2008-11-07 9.89
2008-11-06 9.89
2008-11-05 9.89
2008-11-04 4.40
2008-11-03 4.40
2008-10-31 2.20
2008-10-30 -5.49
2008-10-29 -10.99
2008-10-28 -10.99
2008-10-27 -10.99
2008-10-24 -3.30
2008-10-23 15.38
2008-10-22 24.18
2008-10-21 24.18
2008-10-20 24.18
2008-10-17 20.88
2008-10-16 26.37
2008-10-15 29.67
2008-10-14 29.67
2008-10-13 23.08
2008-10-10 27.47
2008-10-09 42.86
2008-10-08 43.96
2008-10-06 57.14
2008-10-03 62.64
2008-10-02 68.13
2008-09-30 68.13
2008-09-29 68.13
2008-09-26 68.13
2008-09-25 68.13
2008-09-24 68.13
2008-09-23 68.13
2008-09-22 71.65
2008-09-19 73.63
2008-09-18 66.15
2008-09-17 75.82
2008-09-16 81.32
2008-09-12 85.71
2008-09-11 85.71
2008-09-10 86.59
2008-09-09 86.81
2008-09-08 86.81
2008-09-05 86.15
2008-09-04 86.59
2008-09-03 85.71
2008-09-02 86.81
2008-09-01 89.01
2008-08-29 87.91
2008-08-28 87.91
2008-08-27 87.91
2008-08-26 86.81
2008-08-25 87.03
2008-08-21 86.81
2008-08-20 90.11
2008-08-19 91.21
2008-08-18 94.51
2008-08-15 95.60
2008-08-14 96.70
2008-08-13 100.00
2008-08-12 100.66
2008-08-11 101.10
2008-08-08 101.10
2008-08-07 103.30
2008-08-05 104.62
2008-08-04 105.49
2008-08-01 104.40
2008-07-31 105.49
2008-07-30 105.49
2008-07-29 105.49
2008-07-28 105.49
2008-07-25 103.30
2008-07-24 103.30
2008-07-23 103.30
2008-07-22 103.30
2008-07-21 98.90
2008-07-18 98.90
2008-07-17 98.90
2008-07-16 97.80
2008-07-15 101.10
2008-07-14 106.15
2008-07-11 108.79
2008-07-10 105.49
2008-07-09 105.49
2008-07-08 106.15
2008-07-07 105.71
2008-07-04 105.49
2008-07-03 106.15
2008-07-02 105.49
2008-06-30 106.59
2008-06-27 106.59
2008-06-26 107.25
2008-06-25 106.59
2008-06-24 106.15
2008-06-23 106.15
2008-06-20 108.57
2008-06-19 106.59
2008-06-18 108.79
2008-06-17 106.59
2008-06-16 106.59
2008-06-13 107.91
2008-06-12 108.79
2008-06-11 110.99
2008-06-10 110.99
2008-06-06 119.56
2008-06-05 115.38
2008-06-04 115.38
2008-06-03 125.27
2008-06-02 125.27
2008-05-30 127.47
2008-05-29 123.08
2008-05-28 128.57
2008-05-27 114.29
2008-05-26 109.89
2008-05-23 111.65
2008-05-22 110.33
2008-05-21 110.55
2008-05-20 108.57
2008-05-19 102.20
2008-05-16 97.80
2008-05-15 91.21
2008-05-14 86.81
2008-05-13 75.82
2008-05-09 70.77
2008-05-08 71.21
2008-05-07 67.91
2008-05-06 68.13
2008-05-05 69.23
2008-05-02 69.23
2008-04-30 67.03
2008-04-29 67.03
2008-04-28 65.93
2008-04-25 69.23
2008-04-24 69.23
2008-04-23 70.55
2008-04-22 69.01
2008-04-21 70.33
2008-04-18 69.23
2008-04-17 69.23
2008-04-16 69.23
2008-04-15 69.45
2008-04-14 69.23
2008-04-11 70.33
2008-04-10 70.11
2008-04-09 70.11
2008-04-08 71.43
2008-04-07 71.65
2008-04-03 71.43
2008-04-02 71.43
2008-04-01 70.33
2008-03-31 70.77
2008-03-28 73.85
2008-03-27 71.65
2008-03-26 69.23
2008-03-25 70.33
2008-03-20 70.55
2008-03-19 73.63
2008-03-18 70.33
2008-03-17 71.43
2008-03-14 75.82
2008-03-13 75.82
2008-03-12 81.32
2008-03-11 80.22
2008-03-10 79.12
2008-03-07 79.12
2008-03-06 82.42
2008-03-05 81.32
2008-03-04 83.52
2008-03-03 85.71
2008-02-29 86.81
2008-02-28 86.81
2008-02-27 86.37
2008-02-26 85.49
2008-02-25 85.49
2008-02-22 85.71
2008-02-21 85.71
2008-02-20 85.93
2008-02-19 91.21
2008-02-18 88.79
2008-02-15 88.79
2008-02-14 89.01
2008-02-13 86.81
2008-02-12 86.81
2008-02-11 86.81
2008-02-06 86.81
2008-02-05 84.62
2008-02-04 84.62
2008-02-01 84.84
2008-01-31 84.62
2008-01-30 84.62
2008-01-29 84.62
2008-01-28 80.22
2008-01-25 86.59
2008-01-24 86.81
2008-01-23 86.81
2008-01-22 72.53
2008-01-21 91.21
2008-01-18 93.41
2008-01-17 93.41
2008-01-16 97.80
2008-01-15 99.34
2008-01-14 100.66
2008-01-11 101.10
2008-01-10 96.04
2008-01-09 96.04
2008-01-08 94.51
2008-01-07 90.11
2008-01-04 87.91
2008-01-03 86.81
2008-01-02 87.91
2007-12-31 87.91
2007-12-28 87.91
2007-12-27 86.81
2007-12-24 86.81
2007-12-21 85.71
2007-12-20 84.62
2007-12-19 83.52
2007-12-18 86.81
2007-12-17 85.71
2007-12-14 84.62
2007-12-13 86.81
2007-12-12 87.03
2007-12-11 92.31
2007-12-10 91.21
2007-12-07 93.41
2007-12-06 99.12
2007-12-05 90.99
2007-12-04 71.43
2007-12-03 68.13
2007-11-30 58.24
2007-11-29 56.04
2007-11-28 53.85
2007-11-27 53.85
2007-11-26 50.55
2007-11-23 48.35
2007-11-22 48.35
2007-11-21 48.35
2007-11-20 49.45
2007-11-19 49.45
2007-11-16 49.45
2007-11-15 49.67
2007-11-14 49.45
2007-11-13 49.45
2007-11-12 47.47
2007-11-09 48.57
2007-11-08 50.55
2007-11-07 50.55
2007-11-06 48.57
2007-11-05 48.57
2007-11-02 49.45
2007-11-01 51.65
2007-10-31 51.65
2007-10-30 51.65
2007-10-29 51.65
2007-10-26 50.55
2007-10-25 49.67
2007-10-24 49.45
2007-10-23 49.89
2007-10-22 49.67
2007-10-18 50.55
2007-10-17 50.55
2007-10-16 50.33
2007-10-15 49.45
2007-10-12 49.45
2007-10-11 47.69
2007-10-10 47.25
2007-10-09 47.25
2007-10-08 47.25
2007-10-05 49.45
2007-10-04 43.96
2007-10-03 46.15
2007-10-02 47.47
2007-09-28 47.25
2007-09-27 47.25
2007-09-25 48.35
2007-09-24 48.35
2007-09-21 48.35
2007-09-20 49.45
2007-09-19 49.67
2007-09-18 49.45
2007-09-17 48.35
2007-09-14 48.35
2007-09-13 41.76
2007-09-12 40.66
2007-09-11 37.58
2007-09-10 36.48
2007-09-07 34.29
2007-09-06 34.07
2007-09-05 34.07
2007-09-04 32.53
2007-09-03 32.97
2007-08-31 33.63
2007-08-30 32.97
2007-08-29 30.77
2007-08-28 32.09
2007-08-27 32.97
2007-08-24 30.99
2007-08-23 29.89
2007-08-22 27.69
2007-08-21 28.57
2007-08-20 28.57
2007-08-17 23.08
2007-08-16 27.47
2007-08-15 30.99
2007-08-14 32.97
2007-08-13 31.21
2007-08-10 31.87
2007-08-09 34.07
2007-08-08 34.07
2007-08-07 33.85
2007-08-06 34.07
2007-08-03 37.14
2007-08-02 32.97
2007-08-01 31.87
2007-07-31 32.31
2007-07-30 34.07
2007-07-27 34.07
2007-07-26 36.26
2007-07-25 36.26
2007-07-24 38.02
2007-07-23 38.02
2007-07-20 39.78
2007-07-19 39.56
2007-07-18 39.56
2007-07-17 41.76
2007-07-16 41.76
2007-07-13 42.86
2007-07-12 42.86
2007-07-11 42.86
2007-07-10 43.08
2007-07-09 42.86
2007-07-06 41.98
2007-07-05 41.98
2007-07-04 42.86
2007-07-03 42.86
2007-06-29 40.66
2007-06-28 43.96
2007-06-27 43.96
2007-06-26 46.81
2007-06-25 47.69
2007-06-22 48.13
2007-06-21 48.35
2007-06-20 48.35
2007-06-18 43.96
2007-06-15 42.86
2007-06-14 45.05
2007-06-13 42.86
2007-06-12 49.45
2007-06-11 51.65
2007-06-08 49.45
2007-06-07 49.45
2007-06-06 46.15
2007-06-05 45.05
2007-06-04 45.05
2007-06-01 45.05
2007-05-31 43.08
2007-05-30 42.86
2007-05-29 42.86
2007-05-28 42.86
2007-05-25 44.40
2007-05-23 44.62
2007-05-22 44.40
2007-05-21 46.15
2007-05-18 47.25
2007-05-17 47.25
2007-05-16 47.25
2007-05-15 48.35
2007-05-14 46.15
2007-05-11 47.25
2007-05-10 47.25
2007-05-09 43.74
2007-05-08 42.86
2007-05-07 39.12
2007-05-04 42.86
2007-05-03 37.36
2007-05-02 37.36
2007-04-30 36.26
2007-04-27 36.04
2007-04-26 35.16
2007-04-25 36.48
2007-04-24 36.26
2007-04-23 35.16
2007-04-20 34.29
2007-04-19 34.07
2007-04-18 32.97
2007-04-17 33.85
2007-04-16 32.31
2007-04-13 31.87
2007-04-12 31.87
2007-04-11 31.87
2007-04-10 32.97
2007-04-04 31.87
2007-04-03 31.87
2007-04-02 31.87
2007-03-30 31.87
2007-03-29 32.97
2007-03-28 31.87
2007-03-27 31.87
2007-03-26 32.31
2007-03-23 30.77
2007-03-22 30.77
2007-03-21 29.67
2007-03-20 29.67
2007-03-19 31.87
2007-03-16 31.87
2007-03-15 32.09
2007-03-14 31.87
2007-03-13 31.87
2007-03-12 32.97
2007-03-09 31.87
2007-03-08 31.87
2007-03-07 31.87
2007-03-06 28.79
2007-03-05 29.67
2007-03-02 32.97
2007-03-01 41.76
2007-02-28 38.46
2007-02-27 43.30
2007-02-26 50.55
2007-02-23 47.03
2007-02-22 43.74
2007-02-21 39.56
2007-02-16 37.36
2007-02-15 35.16
2007-02-14 35.16
2007-02-13 31.87
2007-02-12 36.26
2007-02-09 36.26
2007-02-08 35.38
2007-02-07 34.07
2007-02-06 31.87
2007-02-05 24.18
2007-02-02 20.88
2007-02-01 20.88
2007-01-31 11.65
2007-01-30 10.99
2007-01-29 10.55
2007-01-26 9.34
2007-01-25 9.67
2007-01-24 8.79
2007-01-23 8.79
2007-01-22 9.23
2007-01-19 8.35
2007-01-18 9.67
2007-01-17 8.79
2007-01-16 9.89
2007-01-15 9.89
2007-01-12 6.37
2007-01-11 4.73
2007-01-10 5.49
2007-01-09 1.65
2007-01-08 1.32
2007-01-05 1.32
2007-01-04 1.10
2007-01-03 0.55
2007-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top