Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00105 | 1985-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0105 % |
---|---|
2025-07-07 | 14.18 |
2025-07-04 | 14.18 |
2025-07-03 | 14.18 |
2025-07-02 | 11.54 |
2025-06-30 | 11.54 |
2025-06-27 | 16.81 |
2025-06-26 | 14.40 |
2025-06-25 | 14.40 |
2025-06-24 | 13.30 |
2025-06-23 | 13.74 |
2025-06-20 | 13.74 |
2025-06-19 | 13.74 |
2025-06-18 | 13.74 |
2025-06-17 | 13.74 |
2025-06-16 | 13.74 |
2025-06-13 | 12.20 |
2025-06-12 | 12.20 |
2025-06-11 | 12.20 |
2025-06-10 | 13.52 |
2025-06-09 | 13.52 |
2025-06-06 | 12.42 |
2025-06-05 | 12.86 |
2025-06-04 | 13.08 |
2025-06-03 | 12.42 |
2025-06-02 | 11.98 |
2025-05-30 | 13.74 |
2025-05-29 | 13.74 |
2025-05-28 | 13.74 |
2025-05-27 | 12.86 |
2025-05-26 | 12.86 |
2025-05-23 | 12.86 |
2025-05-22 | 12.86 |
2025-05-21 | 11.54 |
2025-05-20 | 11.10 |
2025-05-19 | 11.10 |
2025-05-16 | 11.10 |
2025-05-15 | 11.10 |
2025-05-14 | 11.10 |
2025-05-13 | 11.76 |
2025-05-12 | 11.32 |
2025-05-09 | 12.42 |
2025-05-08 | 12.64 |
2025-05-07 | 12.86 |
2025-05-06 | 12.42 |
2025-05-02 | 11.10 |
2025-04-30 | 11.10 |
2025-04-29 | 11.10 |
2025-04-28 | 11.10 |
2025-04-25 | 11.10 |
2025-04-24 | 11.10 |
2025-04-23 | 11.10 |
2025-04-22 | 11.10 |
2025-04-17 | 11.10 |
2025-04-16 | 10.44 |
2025-04-15 | 7.81 |
2025-04-14 | 7.59 |
2025-04-11 | 7.15 |
2025-04-10 | 7.15 |
2025-04-09 | 7.15 |
2025-04-08 | 7.15 |
2025-04-07 | 7.15 |
2025-04-03 | 11.98 |
2025-04-02 | 11.98 |
2025-04-01 | 8.69 |
2025-03-31 | 8.69 |
2025-03-28 | 8.69 |
2025-03-27 | 8.69 |
2025-03-26 | 7.81 |
2025-03-25 | 9.35 |
2025-03-24 | 9.13 |
2025-03-21 | 9.57 |
2025-03-20 | 10.01 |
2025-03-19 | 10.44 |
2025-03-18 | 10.23 |
2025-03-17 | 9.79 |
2025-03-14 | 10.01 |
2025-03-13 | 9.79 |
2025-03-12 | 9.79 |
2025-03-11 | 9.79 |
2025-03-10 | 10.23 |
2025-03-07 | 11.76 |
2025-03-06 | 11.98 |
2025-03-05 | 11.54 |
2025-03-04 | 9.57 |
2025-03-03 | 9.57 |
2025-02-28 | 8.25 |
2025-02-27 | 8.91 |
2025-02-26 | 8.91 |
2025-02-25 | 8.91 |
2025-02-24 | 8.91 |
2025-02-21 | 7.59 |
2025-02-20 | 7.59 |
2025-02-19 | 7.59 |
2025-02-18 | 7.59 |
2025-02-17 | 7.59 |
2025-02-14 | 8.03 |
2025-02-13 | 8.03 |
2025-02-12 | 8.03 |
2025-02-11 | 8.03 |
2025-02-10 | 7.81 |
2025-02-07 | 8.47 |
2025-02-06 | 8.47 |
2025-02-05 | 8.47 |
2025-02-04 | 8.47 |
2025-02-03 | 8.47 |
2025-01-28 | 8.47 |
2025-01-27 | 8.91 |
2025-01-24 | 9.35 |
2025-01-23 | 9.57 |
2025-01-22 | 9.57 |
2025-01-21 | 9.57 |
2025-01-20 | 9.57 |
2025-01-17 | 10.23 |
2025-01-16 | 10.23 |
2025-01-15 | 9.57 |
2025-01-14 | 9.57 |
2025-01-13 | 9.57 |
2025-01-10 | 9.57 |
2025-01-09 | 9.57 |
2025-01-08 | 9.57 |
2025-01-07 | 9.57 |
2025-01-06 | 10.01 |
2025-01-03 | 10.44 |
2025-01-02 | 10.44 |
2024-12-31 | 10.44 |
2024-12-30 | 10.44 |
2024-12-27 | 11.54 |
2024-12-24 | 10.88 |
2024-12-23 | 10.88 |
2024-12-20 | 10.88 |
2024-12-19 | 12.20 |
2024-12-18 | 12.20 |
2024-12-17 | 12.20 |
2024-12-16 | 12.20 |
2024-12-13 | 12.20 |
2024-12-12 | 12.20 |
2024-12-11 | 12.42 |
2024-12-10 | 9.01 |
2024-12-09 | 8.59 |
2024-12-06 | 9.01 |
2024-12-05 | 8.59 |
2024-12-04 | 9.44 |
2024-12-03 | 9.44 |
2024-12-02 | 10.72 |
2024-11-29 | 10.72 |
2024-11-28 | 14.55 |
2024-11-27 | 14.98 |
2024-11-26 | 14.98 |
2024-11-25 | 14.98 |
2024-11-22 | 14.98 |
2024-11-21 | 14.98 |
2024-11-20 | 14.98 |
2024-11-19 | 14.98 |
2024-11-18 | 14.98 |
2024-11-15 | 14.98 |
2024-11-14 | 14.98 |
2024-11-13 | 14.98 |
2024-11-12 | 14.98 |
2024-11-11 | 14.98 |
2024-11-08 | 15.19 |
2024-11-07 | 15.40 |
2024-11-06 | 15.19 |
2024-11-05 | 15.19 |
2024-11-04 | 15.19 |
2024-11-01 | 15.19 |
2024-10-31 | 14.98 |
2024-10-30 | 17.11 |
2024-10-29 | 17.11 |
2024-10-28 | 17.11 |
2024-10-25 | 17.11 |
2024-10-24 | 17.11 |
2024-10-23 | 17.74 |
2024-10-22 | 19.23 |
2024-10-21 | 19.23 |
2024-10-18 | 19.23 |
2024-10-17 | 15.40 |
2024-10-16 | 15.40 |
2024-10-15 | 15.40 |
2024-10-14 | 19.23 |
2024-10-10 | 19.23 |
2024-10-09 | 19.23 |
2024-10-08 | 19.23 |
2024-10-07 | 21.36 |
2024-10-04 | 14.98 |
2024-10-03 | 17.11 |
2024-10-02 | 17.11 |
2024-09-30 | 12.42 |
2024-09-27 | 11.78 |
2024-09-26 | 13.27 |
2024-09-25 | 12.00 |
2024-09-24 | 12.00 |
2024-09-23 | 10.72 |
2024-09-20 | 10.72 |
2024-09-19 | 10.72 |
2024-09-17 | 10.72 |
2024-09-16 | 9.65 |
2024-09-13 | 9.65 |
2024-09-12 | 7.62 |
2024-09-11 | 7.62 |
2024-09-10 | 7.62 |
2024-09-09 | 9.45 |
2024-09-05 | 9.45 |
2024-09-04 | 8.64 |
2024-09-03 | 9.65 |
2024-09-02 | 10.67 |
2024-08-30 | 11.68 |
2024-08-29 | 10.67 |
2024-08-28 | 9.65 |
2024-08-27 | 9.65 |
2024-08-26 | 8.64 |
2024-08-23 | 8.64 |
2024-08-22 | 8.64 |
2024-08-21 | 8.03 |
2024-08-20 | 8.64 |
2024-08-19 | 8.64 |
2024-08-16 | 8.64 |
2024-08-15 | 7.62 |
2024-08-14 | 7.62 |
2024-08-13 | 7.62 |
2024-08-12 | 7.62 |
2024-08-09 | 7.42 |
2024-08-08 | 7.62 |
2024-08-07 | 7.62 |
2024-08-06 | 4.17 |
2024-08-05 | 4.17 |
2024-08-02 | 4.17 |
2024-08-01 | 4.17 |
2024-07-31 | 4.17 |
2024-07-30 | 3.97 |
2024-07-29 | 3.97 |
2024-07-26 | 3.97 |
2024-07-25 | 3.97 |
2024-07-24 | 3.97 |
2024-07-23 | 3.97 |
2024-07-22 | 3.97 |
2024-07-19 | 3.76 |
2024-07-18 | 3.76 |
2024-07-17 | 4.37 |
2024-07-16 | 5.59 |
2024-07-15 | 5.80 |
2024-07-12 | 5.80 |
2024-07-11 | 3.97 |
2024-07-10 | 3.97 |
2024-07-09 | 3.76 |
2024-07-08 | 3.76 |
2024-07-05 | 3.76 |
2024-07-04 | 2.34 |
2024-07-03 | 1.53 |
2024-07-02 | 1.53 |
2024-06-28 | 1.53 |
2024-06-27 | 1.53 |
2024-06-26 | 2.14 |
2024-06-25 | 2.14 |
2024-06-24 | 2.14 |
2024-06-21 | 1.53 |
2024-06-20 | 2.14 |
2024-06-19 | 2.55 |
2024-06-18 | 5.59 |
2024-06-17 | 5.59 |
2024-06-14 | 3.76 |
2024-06-13 | 3.76 |
2024-06-12 | 3.76 |
2024-06-11 | 3.56 |
2024-06-07 | 7.62 |
2024-06-06 | 7.62 |
2024-06-05 | 7.62 |
2024-06-04 | 7.62 |
2024-06-03 | 7.62 |
2024-05-31 | 7.62 |
2024-05-30 | 7.62 |
2024-05-29 | 7.62 |
2024-05-28 | 7.62 |
2024-05-27 | 4.58 |
2024-05-24 | 7.62 |
2024-05-23 | 7.62 |
2024-05-22 | 7.62 |
2024-05-21 | 7.62 |
2024-05-20 | 7.62 |
2024-05-17 | 8.84 |
2024-05-16 | 8.64 |
2024-05-14 | 8.64 |
2024-05-13 | 8.64 |
2024-05-10 | 6.61 |
2024-05-09 | 5.59 |
2024-05-08 | 5.59 |
2024-05-07 | 7.62 |
2024-05-06 | 9.65 |
2024-05-03 | 9.65 |
2024-05-02 | 2.75 |
2024-04-30 | 7.62 |
2024-04-29 | 7.62 |
2024-04-26 | 7.62 |
2024-04-25 | 7.62 |
2024-04-24 | 7.62 |
2024-04-23 | 6.61 |
2024-04-22 | 8.64 |
2024-04-19 | 13.71 |
2024-04-18 | 13.71 |
2024-04-17 | 13.71 |
2024-04-16 | 11.68 |
2024-04-15 | 11.68 |
2024-04-12 | 11.68 |
2024-04-11 | 11.68 |
2024-04-10 | 11.68 |
2024-04-09 | 11.68 |
2024-04-08 | 11.68 |
2024-04-05 | 11.68 |
2024-04-03 | 11.68 |
2024-04-02 | 11.68 |
2024-03-28 | 11.68 |
2024-03-27 | 11.68 |
2024-03-26 | 11.68 |
2024-03-25 | 9.65 |
2024-03-22 | 8.03 |
2024-03-21 | 9.86 |
2024-03-20 | 9.86 |
2024-03-19 | 7.62 |
2024-03-18 | 13.71 |
2024-03-15 | 13.71 |
2024-03-14 | 13.71 |
2024-03-13 | 13.71 |
2024-03-12 | 13.71 |
2024-03-11 | 13.71 |
2024-03-08 | 13.71 |
2024-03-07 | 13.71 |
2024-03-06 | 13.71 |
2024-03-05 | 13.71 |
2024-03-04 | 13.71 |
2024-03-01 | 16.15 |
2024-02-29 | 16.15 |
2024-02-28 | 16.15 |
2024-02-27 | 16.15 |
2024-02-26 | 16.15 |
2024-02-23 | 17.78 |
2024-02-22 | 17.78 |
2024-02-21 | 17.78 |
2024-02-20 | 17.78 |
2024-02-19 | 17.78 |
2024-02-16 | 17.78 |
2024-02-15 | 15.75 |
2024-02-14 | 15.75 |
2024-02-09 | 15.75 |
2024-02-08 | 15.75 |
2024-02-07 | 15.75 |
2024-02-06 | 15.75 |
2024-02-05 | 19.81 |
2024-02-02 | 19.81 |
2024-02-01 | 21.84 |
2024-01-31 | 21.84 |
2024-01-30 | 21.84 |
2024-01-29 | 21.84 |
2024-01-26 | 21.84 |
2024-01-25 | 23.87 |
2024-01-24 | 21.84 |
2024-01-23 | 21.84 |
2024-01-22 | 21.84 |
2024-01-19 | 21.84 |
2024-01-18 | 21.84 |
2024-01-17 | 21.84 |
2024-01-16 | 24.88 |
2024-01-15 | 24.88 |
2024-01-12 | 24.88 |
2024-01-11 | 23.87 |
2024-01-10 | 23.87 |
2024-01-09 | 23.87 |
2024-01-08 | 25.90 |
2024-01-05 | 25.90 |
2024-01-04 | 25.90 |
2024-01-03 | 25.90 |
2024-01-02 | 25.90 |
2023-12-29 | 28.94 |
2023-12-28 | 28.94 |
2023-12-27 | 28.94 |
2023-12-22 | 28.94 |
2023-12-21 | 28.94 |
2023-12-20 | 28.94 |
2023-12-19 | 28.13 |
2023-12-18 | 31.99 |
2023-12-15 | 26.71 |
2023-12-14 | 26.71 |
2023-12-13 | 26.71 |
2023-12-12 | 26.71 |
2023-12-11 | 26.71 |
2023-12-08 | 26.71 |
2023-12-07 | 26.91 |
2023-12-06 | 26.91 |
2023-12-05 | 26.91 |
2023-12-04 | 26.91 |
2023-12-01 | 26.91 |
2023-11-30 | 26.91 |
2023-11-29 | 26.91 |
2023-11-28 | 26.91 |
2023-11-27 | 27.70 |
2023-11-24 | 26.71 |
2023-11-23 | 26.71 |
2023-11-22 | 26.71 |
2023-11-21 | 30.67 |
2023-11-20 | 30.67 |
2023-11-17 | 30.67 |
2023-11-16 | 30.67 |
2023-11-15 | 30.67 |
2023-11-14 | 28.69 |
2023-11-13 | 28.69 |
2023-11-10 | 28.69 |
2023-11-09 | 28.69 |
2023-11-08 | 28.69 |
2023-11-07 | 28.69 |
2023-11-06 | 28.69 |
2023-11-03 | 28.69 |
2023-11-02 | 28.69 |
2023-11-01 | 28.69 |
2023-10-31 | 28.69 |
2023-10-30 | 22.75 |
2023-10-27 | 22.75 |
2023-10-26 | 22.75 |
2023-10-25 | 30.67 |
2023-10-24 | 30.67 |
2023-10-20 | 30.67 |
2023-10-19 | 38.59 |
2023-10-18 | 38.59 |
2023-10-17 | 38.59 |
2023-10-16 | 38.59 |
2023-10-13 | 41.56 |
2023-10-12 | 41.56 |
2023-10-11 | 41.56 |
2023-10-10 | 41.56 |
2023-10-09 | 41.56 |
2023-10-06 | 41.36 |
2023-10-05 | 41.36 |
2023-10-04 | 51.46 |
2023-10-03 | 51.46 |
2023-09-29 | 51.46 |
2023-09-28 | 51.46 |
2023-09-27 | 51.46 |
2023-09-26 | 51.46 |
2023-09-25 | 53.83 |
2023-09-22 | 53.83 |
2023-09-21 | 53.83 |
2023-09-20 | 53.83 |
2023-09-19 | 53.83 |
2023-09-18 | 53.83 |
2023-09-15 | 49.60 |
2023-09-14 | 49.60 |
2023-09-13 | 49.60 |
2023-09-12 | 49.60 |
2023-09-11 | 49.60 |
2023-09-07 | 49.60 |
2023-09-06 | 49.60 |
2023-09-05 | 49.60 |
2023-09-04 | 49.60 |
2023-08-31 | 49.60 |
2023-08-30 | 49.60 |
2023-08-29 | 53.83 |
2023-08-28 | 53.83 |
2023-08-25 | 53.83 |
2023-08-24 | 53.83 |
2023-08-23 | 53.83 |
2023-08-22 | 53.83 |
2023-08-21 | 53.83 |
2023-08-18 | 53.83 |
2023-08-17 | 53.83 |
2023-08-16 | 53.83 |
2023-08-15 | 53.83 |
2023-08-14 | 53.83 |
2023-08-11 | 53.83 |
2023-08-10 | 53.83 |
2023-08-09 | 53.83 |
2023-08-08 | 53.83 |
2023-08-07 | 53.83 |
2023-08-04 | 53.83 |
2023-08-03 | 53.83 |
2023-08-02 | 53.83 |
2023-08-01 | 53.83 |
2023-07-31 | 53.83 |
2023-07-28 | 53.83 |
2023-07-27 | 53.83 |
2023-07-26 | 53.83 |
2023-07-25 | 53.83 |
2023-07-24 | 53.83 |
2023-07-21 | 57.68 |
2023-07-20 | 57.68 |
2023-07-19 | 57.68 |
2023-07-18 | 57.68 |
2023-07-14 | 57.68 |
2023-07-13 | 53.83 |
2023-07-12 | 53.83 |
2023-07-11 | 51.91 |
2023-07-10 | 51.91 |
2023-07-07 | 51.91 |
2023-07-06 | 51.91 |
2023-07-05 | 52.87 |
2023-07-04 | 53.83 |
2023-07-03 | 55.76 |
2023-06-30 | 56.72 |
2023-06-29 | 56.72 |
2023-06-28 | 56.72 |
2023-06-27 | 57.30 |
2023-06-26 | 57.30 |
2023-06-23 | 57.30 |
2023-06-21 | 57.30 |
2023-06-20 | 57.30 |
2023-06-19 | 57.30 |
2023-06-16 | 57.30 |
2023-06-15 | 57.30 |
2023-06-14 | 57.30 |
2023-06-13 | 57.30 |
2023-06-12 | 55.37 |
2023-06-09 | 55.95 |
2023-06-08 | 67.29 |
2023-06-07 | 67.29 |
2023-06-06 | 67.29 |
2023-06-05 | 67.29 |
2023-06-02 | 67.29 |
2023-06-01 | 67.29 |
2023-05-31 | 71.14 |
2023-05-30 | 71.14 |
2023-05-29 | 71.14 |
2023-05-25 | 71.14 |
2023-05-24 | 71.14 |
2023-05-23 | 71.14 |
2023-05-22 | 71.14 |
2023-05-19 | 71.14 |
2023-05-18 | 71.14 |
2023-05-17 | 71.14 |
2023-05-16 | 71.72 |
2023-05-15 | 71.72 |
2023-05-12 | 71.72 |
2023-05-11 | 75.95 |
2023-05-10 | 75.95 |
2023-05-09 | 74.99 |
2023-05-08 | 74.99 |
2023-05-05 | 74.99 |
2023-05-04 | 74.99 |
2023-05-03 | 74.99 |
2023-05-02 | 78.83 |
2023-04-28 | 78.83 |
2023-04-27 | 78.83 |
2023-04-26 | 78.83 |
2023-04-25 | 78.83 |
2023-04-24 | 78.83 |
2023-04-21 | 80.76 |
2023-04-20 | 80.76 |
2023-04-19 | 80.76 |
2023-04-18 | 80.18 |
2023-04-17 | 80.18 |
2023-04-14 | 80.18 |
2023-04-13 | 80.18 |
2023-04-12 | 80.18 |
2023-04-11 | 80.18 |
2023-04-06 | 80.18 |
2023-04-04 | 80.18 |
2023-04-03 | 80.18 |
2023-03-31 | 80.18 |
2023-03-30 | 80.18 |
2023-03-29 | 80.18 |
2023-03-28 | 80.18 |
2023-03-27 | 80.18 |
2023-03-24 | 80.18 |
2023-03-23 | 80.18 |
2023-03-22 | 80.18 |
2023-03-21 | 80.18 |
2023-03-20 | 80.18 |
2023-03-17 | 80.18 |
2023-03-16 | 80.18 |
2023-03-15 | 80.18 |
2023-03-14 | 80.18 |
2023-03-13 | 80.18 |
2023-03-10 | 80.18 |
2023-03-09 | 80.18 |
2023-03-08 | 80.18 |
2023-03-07 | 80.18 |
2023-03-06 | 76.91 |
2023-03-03 | 76.91 |
2023-03-02 | 76.91 |
2023-03-01 | 77.10 |
2023-02-28 | 77.10 |
2023-02-27 | 77.10 |
2023-02-24 | 77.10 |
2023-02-23 | 77.10 |
2023-02-22 | 77.10 |
2023-02-21 | 77.10 |
2023-02-20 | 77.10 |
2023-02-17 | 77.10 |
2023-02-16 | 77.10 |
2023-02-15 | 77.10 |
2023-02-14 | 77.10 |
2023-02-13 | 77.10 |
2023-02-10 | 77.10 |
2023-02-09 | 77.10 |
2023-02-08 | 77.10 |
2023-02-07 | 77.10 |
2023-02-06 | 77.10 |
2023-02-03 | 77.10 |
2023-02-02 | 77.10 |
2023-02-01 | 77.10 |
2023-01-31 | 77.10 |
2023-01-30 | 80.76 |
2023-01-27 | 80.76 |
2023-01-26 | 80.76 |
2023-01-20 | 75.37 |
2023-01-19 | 75.18 |
2023-01-18 | 82.68 |
2023-01-17 | 82.68 |
2023-01-16 | 82.68 |
2023-01-13 | 80.76 |
2023-01-12 | 75.18 |
2023-01-11 | 74.99 |
2023-01-10 | 74.99 |
2023-01-09 | 74.99 |
2023-01-06 | 73.06 |
2023-01-05 | 73.06 |
2023-01-04 | 73.06 |
2023-01-03 | 73.06 |
2022-12-30 | 73.06 |
2022-12-29 | 73.06 |
2022-12-28 | 73.06 |
2022-12-23 | 73.06 |
2022-12-22 | 73.06 |
2022-12-21 | 73.06 |
2022-12-20 | 73.06 |
2022-12-19 | 73.06 |
2022-12-16 | 77.87 |
2022-12-15 | 77.87 |
2022-12-14 | 77.87 |
2022-12-13 | 76.52 |
2022-12-12 | 74.79 |
2022-12-09 | 74.79 |
2022-12-08 | 73.84 |
2022-12-07 | 73.84 |
2022-12-06 | 73.08 |
2022-12-05 | 73.08 |
2022-12-02 | 89.99 |
2022-12-01 | 89.99 |
2022-11-30 | 89.99 |
2022-11-29 | 89.99 |
2022-11-28 | 89.99 |
2022-11-25 | 89.99 |
2022-11-24 | 89.99 |
2022-11-23 | 89.99 |
2022-11-22 | 89.99 |
2022-11-21 | 89.99 |
2022-11-18 | 89.99 |
2022-11-17 | 89.99 |
2022-11-16 | 89.99 |
2022-11-15 | 89.99 |
2022-11-14 | 89.99 |
2022-11-11 | 89.99 |
2022-11-10 | 89.99 |
2022-11-09 | 89.99 |
2022-11-08 | 89.99 |
2022-11-07 | 89.99 |
2022-11-04 | 89.99 |
2022-11-03 | 89.99 |
2022-11-02 | 89.99 |
2022-11-01 | 89.99 |
2022-10-31 | 89.99 |
2022-10-28 | 89.99 |
2022-10-27 | 89.99 |
2022-10-26 | 89.99 |
2022-10-25 | 89.99 |
2022-10-24 | 89.99 |
2022-10-21 | 89.99 |
2022-10-20 | 89.99 |
2022-10-19 | 89.99 |
2022-10-18 | 89.99 |
2022-10-17 | 89.99 |
2022-10-14 | 89.99 |
2022-10-13 | 89.99 |
2022-10-12 | 89.99 |
2022-10-11 | 89.99 |
2022-10-10 | 90.37 |
2022-10-07 | 90.37 |
2022-10-06 | 90.37 |
2022-10-05 | 90.37 |
2022-10-03 | 90.37 |
2022-09-30 | 90.37 |
2022-09-29 | 105.19 |
2022-09-28 | 93.79 |
2022-09-27 | 93.79 |
2022-09-26 | 93.79 |
2022-09-23 | 108.99 |
2022-09-22 | 108.99 |
2022-09-21 | 108.99 |
2022-09-20 | 108.99 |
2022-09-19 | 108.99 |
2022-09-16 | 108.99 |
2022-09-15 | 124.00 |
2022-09-14 | 124.00 |
2022-09-13 | 124.00 |
2022-09-09 | 124.00 |
2022-09-08 | 124.00 |
2022-09-07 | 124.00 |
2022-09-06 | 124.00 |
2022-09-05 | 116.54 |
2022-09-02 | 116.54 |
2022-09-01 | 110.94 |
2022-08-31 | 101.60 |
2022-08-30 | 101.60 |
2022-08-29 | 101.60 |
2022-08-26 | 101.60 |
2022-08-25 | 101.60 |
2022-08-24 | 101.60 |
2022-08-23 | 101.60 |
2022-08-22 | 101.60 |
2022-08-19 | 101.60 |
2022-08-18 | 101.60 |
2022-08-17 | 100.11 |
2022-08-16 | 100.11 |
2022-08-15 | 110.94 |
2022-08-12 | 110.94 |
2022-08-11 | 110.94 |
2022-08-10 | 110.94 |
2022-08-09 | 110.94 |
2022-08-08 | 103.47 |
2022-08-05 | 103.47 |
2022-08-04 | 103.47 |
2022-08-03 | 103.47 |
2022-08-02 | 103.47 |
2022-08-01 | 127.74 |
2022-07-29 | 127.74 |
2022-07-28 | 127.74 |
2022-07-27 | 127.74 |
2022-07-26 | 127.74 |
2022-07-25 | 127.74 |
2022-07-22 | 127.74 |
2022-07-21 | 127.74 |
2022-07-20 | 127.74 |
2022-07-19 | 124.00 |
2022-07-18 | 124.00 |
2022-07-15 | 124.00 |
2022-07-14 | 124.00 |
2022-07-13 | 124.00 |
2022-07-12 | 124.00 |
2022-07-11 | 124.00 |
2022-07-08 | 114.67 |
2022-07-07 | 114.67 |
2022-07-06 | 114.67 |
2022-07-05 | 114.67 |
2022-07-04 | 114.67 |
2022-06-30 | 114.67 |
2022-06-29 | 114.67 |
2022-06-28 | 114.67 |
2022-06-27 | 114.67 |
2022-06-24 | 114.67 |
2022-06-23 | 114.67 |
2022-06-22 | 114.67 |
2022-06-21 | 114.67 |
2022-06-20 | 114.67 |
2022-06-17 | 114.67 |
2022-06-16 | 114.67 |
2022-06-15 | 114.67 |
2022-06-14 | 114.67 |
2022-06-13 | 114.67 |
2022-06-10 | 114.67 |
2022-06-09 | 114.67 |
2022-06-08 | 114.67 |
2022-06-07 | 101.60 |
2022-06-06 | 99.74 |
2022-06-02 | 114.67 |
2022-06-01 | 124.38 |
2022-05-31 | 124.38 |
2022-05-30 | 124.38 |
2022-05-27 | 124.38 |
2022-05-26 | 124.38 |
2022-05-25 | 124.38 |
2022-05-24 | 128.11 |
2022-05-23 | 128.11 |
2022-05-20 | 137.07 |
2022-05-19 | 137.07 |
2022-05-18 | 137.07 |
2022-05-17 | 137.07 |
2022-05-16 | 137.07 |
2022-05-13 | 137.07 |
2022-05-12 | 137.07 |
2022-05-11 | 137.07 |
2022-05-10 | 137.07 |
2022-05-06 | 137.07 |
2022-05-05 | 137.07 |
2022-05-04 | 137.07 |
2022-05-03 | 137.07 |
2022-04-29 | 137.07 |
2022-04-28 | 137.07 |
2022-04-27 | 137.07 |
2022-04-26 | 137.07 |
2022-04-25 | 137.07 |
2022-04-22 | 137.07 |
2022-04-21 | 137.07 |
2022-04-20 | 137.07 |
2022-04-19 | 137.07 |
2022-04-14 | 137.07 |
2022-04-13 | 138.19 |
2022-04-12 | 137.07 |
2022-04-11 | 136.70 |
2022-04-08 | 135.20 |
2022-04-07 | 133.34 |
2022-04-06 | 133.34 |
2022-04-04 | 133.34 |
2022-04-01 | 133.34 |
2022-03-31 | 133.34 |
2022-03-30 | 133.34 |
2022-03-29 | 133.34 |
2022-03-28 | 133.34 |
2022-03-25 | 133.34 |
2022-03-24 | 133.34 |
2022-03-23 | 133.34 |
2022-03-22 | 133.34 |
2022-03-21 | 133.34 |
2022-03-18 | 133.34 |
2022-03-17 | 133.34 |
2022-03-16 | 133.34 |
2022-03-15 | 133.34 |
2022-03-14 | 133.34 |
2022-03-11 | 133.34 |
2022-03-10 | 133.34 |
2022-03-09 | 133.34 |
2022-03-08 | 133.34 |
2022-03-07 | 133.34 |
2022-03-04 | 133.34 |
2022-03-03 | 133.34 |
2022-03-02 | 133.34 |
2022-03-01 | 133.34 |
2022-02-28 | 133.34 |
2022-02-25 | 133.34 |
2022-02-24 | 133.34 |
2022-02-23 | 133.34 |
2022-02-22 | 133.34 |
2022-02-21 | 133.34 |
2022-02-18 | 133.34 |
2022-02-17 | 133.34 |
2022-02-16 | 133.34 |
2022-02-15 | 133.34 |
2022-02-14 | 133.34 |
2022-02-11 | 133.34 |
2022-02-10 | 133.34 |
2022-02-09 | 133.34 |
2022-02-08 | 133.34 |
2022-02-07 | 133.34 |
2022-02-04 | 133.34 |
2022-01-31 | 133.34 |
2022-01-28 | 133.34 |
2022-01-27 | 133.34 |
2022-01-26 | 133.34 |
2022-01-25 | 133.34 |
2022-01-24 | 137.07 |
2022-01-21 | 137.07 |
2022-01-20 | 137.07 |
2022-01-19 | 137.07 |
2022-01-18 | 137.07 |
2022-01-17 | 137.07 |
2022-01-14 | 137.07 |
2022-01-13 | 137.07 |
2022-01-12 | 137.07 |
2022-01-11 | 135.20 |
2022-01-10 | 135.20 |
2022-01-07 | 135.20 |
2022-01-06 | 135.20 |
2022-01-05 | 135.20 |
2022-01-04 | 135.20 |
2022-01-03 | 135.20 |
2021-12-31 | 135.20 |
2021-12-30 | 135.20 |
2021-12-29 | 135.20 |
2021-12-28 | 135.20 |
2021-12-24 | 135.20 |
2021-12-23 | 135.20 |
2021-12-22 | 135.20 |
2021-12-21 | 138.94 |
2021-12-20 | 138.94 |
2021-12-17 | 142.67 |
2021-12-16 | 142.67 |
2021-12-15 | 142.67 |
2021-12-14 | 142.67 |
2021-12-13 | 146.40 |
2021-12-10 | 143.23 |
2021-12-09 | 143.23 |
2021-12-08 | 143.23 |
2021-12-07 | 142.86 |
2021-12-06 | 163.10 |
2021-12-03 | 139.18 |
2021-12-02 | 139.18 |
2021-12-01 | 139.18 |
2021-11-30 | 139.18 |
2021-11-29 | 139.18 |
2021-11-26 | 139.18 |
2021-11-25 | 139.18 |
2021-11-24 | 139.18 |
2021-11-23 | 139.18 |
2021-11-22 | 139.18 |
2021-11-19 | 139.18 |
2021-11-18 | 139.18 |
2021-11-17 | 139.18 |
2021-11-16 | 139.18 |
2021-11-15 | 139.18 |
2021-11-12 | 139.18 |
2021-11-11 | 139.18 |
2021-11-10 | 139.18 |
2021-11-09 | 139.18 |
2021-11-08 | 139.18 |
2021-11-05 | 139.18 |
2021-11-04 | 139.18 |
2021-11-03 | 139.18 |
2021-11-02 | 138.45 |
2021-11-01 | 137.34 |
2021-10-29 | 137.34 |
2021-10-28 | 135.87 |
2021-10-27 | 135.87 |
2021-10-26 | 135.87 |
2021-10-25 | 129.98 |
2021-10-22 | 139.18 |
2021-10-21 | 139.18 |
2021-10-20 | 139.18 |
2021-10-19 | 139.18 |
2021-10-18 | 141.02 |
2021-10-15 | 141.02 |
2021-10-12 | 138.08 |
2021-10-11 | 138.08 |
2021-10-08 | 138.08 |
2021-10-07 | 138.08 |
2021-10-06 | 138.08 |
2021-10-05 | 138.08 |
2021-10-04 | 138.08 |
2021-09-30 | 135.50 |
2021-09-29 | 135.50 |
2021-09-28 | 135.50 |
2021-09-27 | 135.50 |
2021-09-24 | 135.50 |
2021-09-23 | 137.34 |
2021-09-21 | 137.34 |
2021-09-20 | 137.34 |
2021-09-17 | 143.60 |
2021-09-16 | 146.54 |
2021-09-15 | 146.54 |
2021-09-14 | 146.54 |
2021-09-13 | 146.73 |
2021-09-10 | 146.73 |
2021-09-09 | 146.73 |
2021-09-08 | 146.73 |
2021-09-07 | 146.73 |
2021-09-06 | 146.73 |
2021-09-03 | 146.73 |
2021-09-02 | 146.73 |
2021-09-01 | 146.73 |
2021-08-31 | 146.73 |
2021-08-30 | 146.73 |
2021-08-27 | 146.73 |
2021-08-26 | 146.73 |
2021-08-25 | 146.73 |
2021-08-24 | 146.73 |
2021-08-23 | 146.73 |
2021-08-20 | 146.73 |
2021-08-19 | 146.73 |
2021-08-18 | 146.73 |
2021-08-17 | 146.73 |
2021-08-16 | 146.73 |
2021-08-13 | 146.73 |
2021-08-12 | 146.73 |
2021-08-11 | 146.73 |
2021-08-10 | 146.73 |
2021-08-09 | 146.73 |
2021-08-06 | 146.73 |
2021-08-05 | 146.73 |
2021-08-04 | 146.73 |
2021-08-03 | 146.73 |
2021-08-02 | 146.73 |
2021-07-30 | 146.73 |
2021-07-29 | 146.73 |
2021-07-28 | 146.73 |
2021-07-27 | 146.73 |
2021-07-26 | 146.73 |
2021-07-23 | 146.73 |
2021-07-22 | 146.73 |
2021-07-21 | 146.73 |
2021-07-20 | 146.73 |
2021-07-19 | 146.73 |
2021-07-16 | 146.73 |
2021-07-15 | 146.73 |
2021-07-14 | 146.73 |
2021-07-13 | 146.73 |
2021-07-12 | 146.73 |
2021-07-09 | 146.73 |
2021-07-08 | 146.73 |
2021-07-07 | 146.73 |
2021-07-06 | 146.73 |
2021-07-05 | 146.73 |
2021-07-02 | 146.73 |
2021-06-30 | 146.73 |
2021-06-29 | 153.98 |
2021-06-28 | 153.98 |
2021-06-25 | 153.98 |
2021-06-24 | 152.53 |
2021-06-23 | 152.53 |
2021-06-22 | 152.53 |
2021-06-21 | 152.53 |
2021-06-18 | 152.53 |
2021-06-17 | 152.53 |
2021-06-16 | 152.53 |
2021-06-15 | 152.53 |
2021-06-11 | 152.53 |
2021-06-10 | 152.53 |
2021-06-09 | 152.53 |
2021-06-08 | 152.53 |
2021-06-07 | 152.53 |
2021-06-04 | 152.53 |
2021-06-03 | 152.53 |
2021-06-02 | 152.53 |
2021-06-01 | 152.53 |
2021-05-31 | 143.10 |
2021-05-28 | 143.10 |
2021-05-27 | 143.10 |
2021-05-26 | 143.10 |
2021-05-25 | 143.10 |
2021-05-24 | 143.10 |
2021-05-21 | 143.10 |
2021-05-20 | 150.35 |
2021-05-18 | 150.35 |
2021-05-17 | 150.35 |
2021-05-14 | 150.35 |
2021-05-13 | 150.35 |
2021-05-12 | 150.35 |
2021-05-11 | 150.35 |
2021-05-10 | 150.35 |
2021-05-07 | 150.35 |
2021-05-06 | 150.35 |
2021-05-05 | 151.80 |
2021-05-04 | 151.80 |
2021-05-03 | 151.80 |
2021-04-30 | 151.80 |
2021-04-29 | 152.53 |
2021-04-28 | 152.53 |
2021-04-27 | 152.53 |
2021-04-26 | 152.53 |
2021-04-23 | 152.53 |
2021-04-22 | 152.53 |
2021-04-21 | 152.53 |
2021-04-20 | 152.53 |
2021-04-19 | 152.53 |
2021-04-16 | 152.53 |
2021-04-15 | 149.27 |
2021-04-14 | 148.90 |
2021-04-13 | 148.90 |
2021-04-12 | 148.90 |
2021-04-09 | 148.90 |
2021-04-08 | 148.90 |
2021-04-07 | 148.90 |
2021-04-01 | 148.90 |
2021-03-31 | 149.27 |
2021-03-30 | 149.27 |
2021-03-29 | 149.27 |
2021-03-26 | 149.27 |
2021-03-25 | 149.27 |
2021-03-24 | 149.27 |
2021-03-23 | 150.35 |
2021-03-22 | 149.27 |
2021-03-19 | 148.90 |
2021-03-18 | 149.27 |
2021-03-17 | 150.35 |
2021-03-16 | 151.80 |
2021-03-15 | 152.17 |
2021-03-12 | 152.17 |
2021-03-11 | 152.17 |
2021-03-10 | 152.17 |
2021-03-09 | 152.17 |
2021-03-08 | 152.17 |
2021-03-05 | 152.17 |
2021-03-04 | 152.17 |
2021-03-03 | 152.17 |
2021-03-02 | 152.17 |
2021-03-01 | 152.17 |
2021-02-26 | 152.17 |
2021-02-25 | 152.17 |
2021-02-24 | 148.54 |
2021-02-23 | 148.54 |
2021-02-22 | 148.54 |
2021-02-19 | 148.54 |
2021-02-18 | 148.54 |
2021-02-17 | 148.54 |
2021-02-16 | 144.91 |
2021-02-11 | 135.84 |
2021-02-10 | 135.84 |
2021-02-09 | 144.91 |
2021-02-08 | 141.28 |
2021-02-05 | 141.28 |
2021-02-04 | 141.28 |
2021-02-03 | 151.08 |
2021-02-02 | 153.26 |
2021-02-01 | 153.62 |
2021-01-29 | 153.62 |
2021-01-28 | 149.99 |
2021-01-27 | 149.99 |
2021-01-26 | 149.99 |
2021-01-25 | 149.99 |
2021-01-22 | 149.99 |
2021-01-21 | 149.99 |
2021-01-20 | 149.99 |
2021-01-19 | 149.99 |
2021-01-18 | 149.99 |
2021-01-15 | 149.99 |
2021-01-14 | 148.54 |
2021-01-13 | 148.54 |
2021-01-12 | 148.54 |
2021-01-11 | 148.54 |
2021-01-08 | 148.54 |
2021-01-07 | 148.54 |
2021-01-06 | 148.54 |
2021-01-05 | 148.54 |
2021-01-04 | 148.54 |
2020-12-31 | 148.54 |
2020-12-30 | 146.00 |
2020-12-29 | 146.00 |
2020-12-28 | 146.00 |
2020-12-24 | 144.91 |
2020-12-23 | 144.91 |
2020-12-22 | 144.91 |
2020-12-21 | 142.19 |
2020-12-18 | 142.19 |
2020-12-17 | 142.19 |
2020-12-16 | 142.19 |
2020-12-15 | 142.19 |
2020-12-14 | 142.19 |
2020-12-11 | 142.19 |
2020-12-10 | 142.19 |
2020-12-09 | 142.19 |
2020-12-08 | 142.19 |
2020-12-07 | 142.19 |
2020-12-04 | 142.19 |
2020-12-03 | 142.19 |
2020-12-02 | 142.19 |
2020-12-01 | 142.19 |
2020-11-30 | 142.19 |
2020-11-27 | 142.19 |
2020-11-26 | 143.26 |
2020-11-25 | 143.97 |
2020-11-24 | 142.19 |
2020-11-23 | 140.41 |
2020-11-20 | 140.41 |
2020-11-19 | 140.05 |
2020-11-18 | 140.05 |
2020-11-17 | 140.41 |
2020-11-16 | 138.63 |
2020-11-13 | 138.63 |
2020-11-12 | 137.92 |
2020-11-11 | 140.41 |
2020-11-10 | 138.63 |
2020-11-09 | 137.20 |
2020-11-06 | 137.20 |
2020-11-05 | 137.20 |
2020-11-04 | 137.20 |
2020-11-03 | 137.20 |
2020-11-02 | 137.92 |
2020-10-30 | 137.92 |
2020-10-29 | 137.92 |
2020-10-28 | 136.14 |
2020-10-27 | 137.56 |
2020-10-23 | 145.75 |
2020-10-22 | 145.75 |
2020-10-21 | 145.75 |
2020-10-20 | 145.75 |
2020-10-19 | 145.75 |
2020-10-16 | 145.75 |
2020-10-15 | 145.75 |
2020-10-14 | 145.75 |
2020-10-12 | 145.75 |
2020-10-09 | 145.75 |
2020-10-08 | 145.75 |
2020-10-07 | 145.75 |
2020-10-06 | 165.34 |
2020-10-05 | 140.41 |
2020-09-30 | 140.41 |
2020-09-29 | 140.41 |
2020-09-28 | 140.41 |
2020-09-25 | 140.41 |
2020-09-24 | 152.87 |
2020-09-23 | 152.87 |
2020-09-22 | 152.87 |
2020-09-21 | 152.87 |
2020-09-18 | 152.87 |
2020-09-17 | 152.87 |
2020-09-16 | 152.87 |
2020-09-15 | 152.87 |
2020-09-14 | 144.86 |
2020-09-11 | 144.86 |
2020-09-10 | 144.86 |
2020-09-09 | 144.86 |
2020-09-08 | 144.86 |
2020-09-07 | 144.86 |
2020-09-04 | 144.86 |
2020-09-03 | 144.86 |
2020-09-02 | 144.86 |
2020-09-01 | 144.86 |
2020-08-31 | 144.86 |
2020-08-28 | 144.86 |
2020-08-27 | 144.86 |
2020-08-26 | 144.86 |
2020-08-25 | 144.86 |
2020-08-24 | 136.12 |
2020-08-21 | 132.62 |
2020-08-20 | 132.62 |
2020-08-19 | 132.62 |
2020-08-18 | 132.62 |
2020-08-17 | 132.62 |
2020-08-14 | 132.62 |
2020-08-13 | 131.57 |
2020-08-12 | 130.87 |
2020-08-11 | 153.61 |
2020-08-10 | 153.61 |
2020-08-07 | 155.36 |
2020-08-06 | 155.36 |
2020-08-05 | 155.36 |
2020-08-04 | 155.36 |
2020-08-03 | 155.36 |
2020-07-31 | 155.36 |
2020-07-30 | 155.36 |
2020-07-29 | 155.36 |
2020-07-28 | 155.36 |
2020-07-27 | 155.36 |
2020-07-24 | 155.36 |
2020-07-23 | 155.36 |
2020-07-22 | 155.36 |
2020-07-21 | 155.36 |
2020-07-20 | 155.36 |
2020-07-17 | 155.36 |
2020-07-16 | 155.36 |
2020-07-15 | 155.36 |
2020-07-14 | 155.36 |
2020-07-13 | 155.36 |
2020-07-10 | 155.36 |
2020-07-09 | 155.36 |
2020-07-08 | 155.36 |
2020-07-07 | 160.60 |
2020-07-06 | 160.60 |
2020-07-03 | 157.10 |
2020-07-02 | 157.10 |
2020-06-30 | 158.85 |
2020-06-29 | 171.10 |
2020-06-26 | 171.10 |
2020-06-24 | 171.10 |
2020-06-23 | 171.10 |
2020-06-22 | 171.10 |
2020-06-19 | 171.10 |
2020-06-18 | 171.10 |
2020-06-17 | 171.10 |
2020-06-16 | 171.10 |
2020-06-15 | 167.60 |
2020-06-12 | 183.34 |
2020-06-11 | 183.34 |
2020-06-10 | 183.34 |
2020-06-09 | 183.34 |
2020-06-08 | 183.34 |
2020-06-05 | 183.34 |
2020-06-04 | 183.34 |
2020-06-03 | 183.34 |
2020-06-02 | 183.34 |
2020-06-01 | 183.34 |
2020-05-29 | 183.34 |
2020-05-28 | 183.34 |
2020-05-27 | 183.34 |
2020-05-26 | 183.34 |
2020-05-25 | 183.34 |
2020-05-22 | 183.34 |
2020-05-21 | 183.34 |
2020-05-20 | 183.34 |
2020-05-19 | 181.59 |
2020-05-18 | 183.34 |
2020-05-15 | 183.69 |
2020-05-14 | 183.69 |
2020-05-13 | 183.69 |
2020-05-12 | 183.69 |
2020-05-11 | 183.34 |
2020-05-08 | 183.34 |
2020-05-07 | 183.34 |
2020-05-06 | 183.34 |
2020-05-05 | 186.84 |
2020-05-04 | 186.84 |
2020-04-29 | 186.84 |
2020-04-28 | 188.59 |
2020-04-27 | 188.59 |
2020-04-24 | 188.59 |
2020-04-23 | 188.59 |
2020-04-22 | 188.59 |
2020-04-21 | 188.59 |
2020-04-20 | 188.59 |
2020-04-17 | 188.59 |
2020-04-16 | 188.59 |
2020-04-15 | 188.59 |
2020-04-14 | 188.59 |
2020-04-09 | 188.59 |
2020-04-08 | 188.59 |
2020-04-07 | 188.59 |
2020-04-06 | 188.59 |
2020-04-03 | 195.58 |
2020-04-02 | 195.58 |
2020-04-01 | 195.58 |
2020-03-31 | 195.58 |
2020-03-30 | 195.58 |
2020-03-27 | 197.33 |
2020-03-26 | 214.82 |
2020-03-25 | 214.82 |
2020-03-24 | 214.82 |
2020-03-23 | 214.82 |
2020-03-20 | 214.82 |
2020-03-19 | 214.82 |
2020-03-18 | 214.82 |
2020-03-17 | 214.82 |
2020-03-16 | 214.82 |
2020-03-13 | 214.82 |
2020-03-12 | 214.82 |
2020-03-11 | 214.82 |
2020-03-10 | 214.82 |
2020-03-09 | 214.82 |
2020-03-06 | 214.82 |
2020-03-05 | 214.82 |
2020-03-04 | 214.82 |
2020-03-03 | 214.82 |
2020-03-02 | 214.82 |
2020-02-28 | 232.31 |
2020-02-27 | 232.31 |
2020-02-26 | 232.31 |
2020-02-25 | 232.31 |
2020-02-24 | 232.31 |
2020-02-21 | 232.31 |
2020-02-20 | 232.31 |
2020-02-19 | 232.31 |
2020-02-18 | 232.31 |
2020-02-17 | 232.31 |
2020-02-14 | 232.31 |
2020-02-13 | 232.31 |
2020-02-12 | 232.31 |
2020-02-11 | 232.31 |
2020-02-10 | 232.31 |
2020-02-07 | 232.31 |
2020-02-06 | 232.31 |
2020-02-05 | 232.31 |
2020-02-04 | 232.31 |
2020-02-03 | 232.31 |
2020-01-31 | 232.31 |
2020-01-30 | 232.31 |
2020-01-29 | 232.31 |
2020-01-24 | 232.31 |
2020-01-23 | 232.31 |
2020-01-22 | 232.31 |
2020-01-21 | 232.31 |
2020-01-20 | 232.31 |
2020-01-17 | 234.06 |
2020-01-16 | 233.01 |
2020-01-15 | 233.01 |
2020-01-14 | 233.01 |
2020-01-13 | 233.01 |
2020-01-10 | 232.31 |
2020-01-09 | 232.31 |
2020-01-08 | 232.31 |
2020-01-07 | 232.31 |
2020-01-06 | 232.31 |
2020-01-03 | 232.31 |
2020-01-02 | 232.31 |
2019-12-31 | 230.91 |
2019-12-30 | 230.91 |
2019-12-27 | 230.91 |
2019-12-24 | 223.57 |
2019-12-23 | 223.57 |
2019-12-20 | 223.57 |
2019-12-19 | 223.57 |
2019-12-18 | 223.57 |
2019-12-17 | 223.57 |
2019-12-16 | 223.22 |
2019-12-13 | 227.06 |
2019-12-12 | 225.32 |
2019-12-11 | 224.27 |
2019-12-10 | 224.27 |
2019-12-09 | 234.79 |
2019-12-06 | 234.79 |
2019-12-05 | 234.79 |
2019-12-04 | 234.79 |
2019-12-03 | 234.79 |
2019-12-02 | 237.85 |
2019-11-29 | 237.85 |
2019-11-28 | 237.85 |
2019-11-27 | 237.85 |
2019-11-26 | 237.85 |
2019-11-25 | 237.85 |
2019-11-22 | 229.36 |
2019-11-21 | 229.36 |
2019-11-20 | 229.36 |
2019-11-19 | 229.36 |
2019-11-18 | 229.36 |
2019-11-15 | 234.45 |
2019-11-14 | 234.45 |
2019-11-13 | 234.45 |
2019-11-12 | 234.45 |
2019-11-11 | 234.45 |
2019-11-08 | 234.45 |
2019-11-07 | 234.45 |
2019-11-06 | 234.45 |
2019-11-05 | 234.45 |
2019-11-04 | 239.55 |
2019-11-01 | 239.55 |
2019-10-31 | 239.55 |
2019-10-30 | 239.55 |
2019-10-29 | 239.55 |
2019-10-28 | 246.34 |
2019-10-25 | 246.34 |
2019-10-24 | 246.34 |
2019-10-23 | 246.34 |
2019-10-22 | 246.34 |
2019-10-21 | 246.34 |
2019-10-18 | 246.34 |
2019-10-17 | 246.34 |
2019-10-16 | 246.34 |
2019-10-15 | 246.34 |
2019-10-14 | 246.34 |
2019-10-11 | 246.34 |
2019-10-10 | 259.92 |
2019-10-09 | 259.92 |
2019-10-08 | 259.92 |
2019-10-04 | 259.92 |
2019-10-03 | 259.92 |
2019-10-02 | 259.92 |
2019-09-30 | 268.41 |
2019-09-27 | 268.41 |
2019-09-26 | 268.41 |
2019-09-25 | 268.41 |
2019-09-24 | 268.41 |
2019-09-23 | 268.41 |
2019-09-20 | 268.41 |
2019-09-19 | 268.41 |
2019-09-18 | 268.41 |
2019-09-17 | 268.41 |
2019-09-16 | 268.41 |
2019-09-13 | 272.31 |
2019-09-12 | 272.31 |
2019-09-11 | 272.31 |
2019-09-10 | 272.31 |
2019-09-09 | 272.31 |
2019-09-06 | 272.31 |
2019-09-05 | 272.31 |
2019-09-04 | 273.14 |
2019-09-03 | 275.62 |
2019-09-02 | 275.62 |
2019-08-30 | 275.62 |
2019-08-29 | 275.62 |
2019-08-28 | 275.62 |
2019-08-27 | 264.04 |
2019-08-26 | 264.04 |
2019-08-23 | 264.04 |
2019-08-22 | 264.04 |
2019-08-21 | 264.04 |
2019-08-20 | 264.04 |
2019-08-19 | 264.04 |
2019-08-16 | 264.04 |
2019-08-15 | 264.04 |
2019-08-14 | 264.04 |
2019-08-13 | 264.04 |
2019-08-12 | 264.04 |
2019-08-09 | 264.04 |
2019-08-08 | 264.04 |
2019-08-07 | 273.97 |
2019-08-06 | 273.97 |
2019-08-05 | 273.97 |
2019-08-02 | 273.97 |
2019-08-01 | 273.97 |
2019-07-31 | 273.97 |
2019-07-30 | 273.97 |
2019-07-29 | 276.45 |
2019-07-26 | 276.45 |
2019-07-25 | 276.45 |
2019-07-24 | 276.45 |
2019-07-23 | 276.45 |
2019-07-22 | 276.45 |
2019-07-19 | 276.45 |
2019-07-18 | 276.45 |
2019-07-17 | 276.45 |
2019-07-16 | 276.45 |
2019-07-15 | 276.45 |
2019-07-12 | 276.45 |
2019-07-11 | 276.45 |
2019-07-10 | 276.45 |
2019-07-09 | 276.45 |
2019-07-08 | 276.45 |
2019-07-05 | 276.45 |
2019-07-04 | 276.45 |
2019-07-03 | 275.62 |
2019-07-02 | 275.62 |
2019-06-28 | 275.62 |
2019-06-27 | 275.62 |
2019-06-26 | 275.62 |
2019-06-25 | 278.10 |
2019-06-24 | 277.28 |
2019-06-21 | 277.28 |
2019-06-20 | 277.28 |
2019-06-19 | 277.28 |
2019-06-18 | 277.28 |
2019-06-17 | 277.28 |
2019-06-14 | 277.28 |
2019-06-13 | 277.28 |
2019-06-12 | 273.97 |
2019-06-11 | 273.97 |
2019-06-10 | 273.97 |
2019-06-06 | 273.97 |
2019-06-05 | 273.97 |
2019-06-04 | 273.97 |
2019-06-03 | 270.66 |
2019-05-31 | 270.66 |
2019-05-30 | 270.66 |
2019-05-29 | 278.10 |
2019-05-28 | 278.10 |
2019-05-27 | 278.93 |
2019-05-24 | 278.93 |
2019-05-23 | 278.93 |
2019-05-22 | 278.93 |
2019-05-21 | 278.93 |
2019-05-20 | 278.93 |
2019-05-17 | 278.93 |
2019-05-16 | 273.97 |
2019-05-15 | 273.97 |
2019-05-14 | 272.31 |
2019-05-10 | 269.00 |
2019-05-09 | 275.62 |
2019-05-08 | 275.62 |
2019-05-07 | 277.28 |
2019-05-06 | 280.59 |
2019-05-03 | 280.59 |
2019-05-02 | 278.93 |
2019-04-30 | 278.93 |
2019-04-29 | 278.93 |
2019-04-26 | 278.93 |
2019-04-25 | 278.93 |
2019-04-24 | 278.93 |
2019-04-23 | 278.93 |
2019-04-18 | 280.59 |
2019-04-17 | 280.59 |
2019-04-16 | 280.59 |
2019-04-15 | 278.93 |
2019-04-12 | 280.59 |
2019-04-11 | 280.59 |
2019-04-10 | 280.59 |
2019-04-09 | 280.59 |
2019-04-08 | 277.28 |
2019-04-04 | 280.59 |
2019-04-03 | 281.41 |
2019-04-02 | 281.41 |
2019-04-01 | 280.59 |
2019-03-29 | 280.59 |
2019-03-28 | 280.59 |
2019-03-27 | 277.28 |
2019-03-26 | 280.59 |
2019-03-25 | 287.20 |
2019-03-22 | 287.20 |
2019-03-21 | 287.20 |
2019-03-20 | 287.20 |
2019-03-19 | 287.20 |
2019-03-18 | 287.20 |
2019-03-15 | 287.20 |
2019-03-14 | 286.38 |
2019-03-13 | 286.38 |
2019-03-12 | 286.38 |
2019-03-11 | 287.20 |
2019-03-08 | 287.20 |
2019-03-07 | 280.59 |
2019-03-06 | 270.66 |
2019-03-05 | 270.66 |
2019-03-04 | 270.66 |
2019-03-01 | 280.59 |
2019-02-28 | 280.59 |
2019-02-27 | 280.59 |
2019-02-26 | 280.59 |
2019-02-25 | 280.59 |
2019-02-22 | 280.59 |
2019-02-21 | 287.20 |
2019-02-20 | 287.20 |
2019-02-19 | 287.20 |
2019-02-18 | 287.20 |
2019-02-15 | 287.20 |
2019-02-14 | 287.20 |
2019-02-13 | 290.51 |
2019-02-12 | 290.51 |
2019-02-11 | 283.89 |
2019-02-08 | 283.89 |
2019-02-04 | 283.89 |
2019-02-01 | 283.89 |
2019-01-31 | 272.31 |
2019-01-30 | 272.31 |
2019-01-29 | 272.31 |
2019-01-28 | 272.31 |
2019-01-25 | 270.66 |
2019-01-24 | 270.66 |
2019-01-23 | 270.66 |
2019-01-22 | 277.28 |
2019-01-21 | 277.28 |
2019-01-18 | 277.28 |
2019-01-17 | 277.28 |
2019-01-16 | 275.62 |
2019-01-15 | 272.31 |
2019-01-14 | 264.04 |
2019-01-11 | 264.04 |
2019-01-10 | 267.35 |
2019-01-09 | 273.97 |
2019-01-08 | 273.97 |
2019-01-07 | 273.97 |
2019-01-04 | 273.97 |
2019-01-03 | 273.97 |
2019-01-02 | 273.97 |
2018-12-31 | 273.97 |
2018-12-28 | 273.97 |
2018-12-27 | 273.97 |
2018-12-24 | 273.97 |
2018-12-21 | 273.97 |
2018-12-20 | 277.28 |
2018-12-19 | 277.28 |
2018-12-18 | 277.28 |
2018-12-17 | 277.28 |
2018-12-14 | 277.28 |
2018-12-13 | 275.62 |
2018-12-12 | 264.37 |
2018-12-11 | 264.37 |
2018-12-10 | 262.76 |
2018-12-07 | 262.76 |
2018-12-06 | 262.76 |
2018-12-05 | 262.76 |
2018-12-04 | 259.53 |
2018-12-03 | 257.92 |
2018-11-30 | 257.92 |
2018-11-29 | 257.92 |
2018-11-28 | 257.92 |
2018-11-27 | 253.08 |
2018-11-26 | 259.53 |
2018-11-23 | 259.53 |
2018-11-22 | 259.53 |
2018-11-21 | 259.53 |
2018-11-20 | 259.53 |
2018-11-19 | 259.53 |
2018-11-16 | 259.53 |
2018-11-15 | 259.53 |
2018-11-14 | 259.53 |
2018-11-13 | 259.53 |
2018-11-12 | 259.53 |
2018-11-09 | 259.53 |
2018-11-08 | 259.53 |
2018-11-07 | 254.70 |
2018-11-06 | 254.70 |
2018-11-05 | 254.70 |
2018-11-02 | 254.70 |
2018-11-01 | 254.70 |
2018-10-31 | 254.70 |
2018-10-30 | 254.70 |
2018-10-29 | 254.70 |
2018-10-26 | 254.70 |
2018-10-25 | 254.70 |
2018-10-24 | 254.70 |
2018-10-23 | 254.70 |
2018-10-22 | 254.70 |
2018-10-19 | 254.70 |
2018-10-18 | 254.70 |
2018-10-16 | 254.70 |
2018-10-15 | 254.70 |
2018-10-12 | 254.70 |
2018-10-11 | 254.70 |
2018-10-10 | 254.70 |
2018-10-09 | 254.70 |
2018-10-08 | 254.70 |
2018-10-05 | 254.70 |
2018-10-04 | 259.53 |
2018-10-03 | 270.82 |
2018-10-02 | 270.82 |
2018-09-28 | 270.82 |
2018-09-27 | 270.82 |
2018-09-26 | 270.82 |
2018-09-24 | 270.82 |
2018-09-21 | 270.82 |
2018-09-20 | 261.31 |
2018-09-19 | 261.31 |
2018-09-18 | 261.31 |
2018-09-17 | 261.31 |
2018-09-14 | 261.31 |
2018-09-13 | 261.31 |
2018-09-12 | 261.31 |
2018-09-11 | 261.31 |
2018-09-10 | 261.31 |
2018-09-07 | 269.16 |
2018-09-06 | 269.16 |
2018-09-05 | 269.16 |
2018-09-04 | 269.16 |
2018-09-03 | 269.16 |
2018-08-31 | 269.16 |
2018-08-30 | 269.16 |
2018-08-29 | 269.16 |
2018-08-28 | 269.16 |
2018-08-27 | 261.31 |
2018-08-24 | 261.31 |
2018-08-23 | 261.31 |
2018-08-22 | 261.31 |
2018-08-21 | 272.30 |
2018-08-20 | 272.30 |
2018-08-17 | 272.30 |
2018-08-16 | 272.30 |
2018-08-15 | 272.30 |
2018-08-14 | 272.30 |
2018-08-13 | 272.30 |
2018-08-10 | 272.30 |
2018-08-09 | 270.73 |
2018-08-08 | 270.73 |
2018-08-07 | 273.87 |
2018-08-06 | 273.87 |
2018-08-03 | 273.87 |
2018-08-02 | 273.87 |
2018-08-01 | 273.87 |
2018-07-31 | 273.87 |
2018-07-30 | 277.01 |
2018-07-27 | 273.87 |
2018-07-26 | 273.87 |
2018-07-25 | 273.87 |
2018-07-24 | 277.01 |
2018-07-23 | 275.44 |
2018-07-20 | 275.44 |
2018-07-19 | 275.44 |
2018-07-18 | 275.44 |
2018-07-17 | 275.44 |
2018-07-16 | 275.44 |
2018-07-13 | 275.44 |
2018-07-12 | 275.44 |
2018-07-11 | 275.44 |
2018-07-10 | 278.59 |
2018-07-09 | 278.59 |
2018-07-06 | 277.01 |
2018-07-05 | 277.01 |
2018-07-04 | 273.87 |
2018-07-03 | 280.16 |
2018-06-29 | 286.44 |
2018-06-28 | 286.44 |
2018-06-27 | 288.01 |
2018-06-26 | 288.01 |
2018-06-25 | 288.01 |
2018-06-22 | 288.01 |
2018-06-21 | 288.01 |
2018-06-20 | 288.01 |
2018-06-19 | 288.01 |
2018-06-15 | 288.01 |
2018-06-14 | 288.01 |
2018-06-13 | 288.01 |
2018-06-12 | 288.01 |
2018-06-11 | 286.44 |
2018-06-08 | 286.44 |
2018-06-07 | 289.58 |
2018-06-06 | 289.58 |
2018-06-05 | 289.58 |
2018-06-04 | 286.44 |
2018-06-01 | 284.87 |
2018-05-31 | 289.58 |
2018-05-30 | 289.58 |
2018-05-29 | 289.58 |
2018-05-28 | 289.58 |
2018-05-25 | 288.01 |
2018-05-24 | 288.01 |
2018-05-23 | 288.01 |
2018-05-21 | 288.01 |
2018-05-18 | 286.44 |
2018-05-17 | 286.44 |
2018-05-16 | 286.44 |
2018-05-15 | 286.44 |
2018-05-14 | 292.72 |
2018-05-11 | 292.72 |
2018-05-10 | 284.87 |
2018-05-09 | 284.87 |
2018-05-08 | 292.72 |
2018-05-07 | 292.72 |
2018-05-04 | 292.72 |
2018-05-03 | 292.72 |
2018-05-02 | 292.72 |
2018-04-30 | 289.58 |
2018-04-27 | 289.58 |
2018-04-26 | 289.58 |
2018-04-25 | 289.58 |
2018-04-24 | 289.58 |
2018-04-23 | 286.44 |
2018-04-20 | 286.44 |
2018-04-19 | 286.44 |
2018-04-18 | 286.44 |
2018-04-17 | 292.72 |
2018-04-16 | 292.72 |
2018-04-13 | 292.72 |
2018-04-12 | 295.87 |
2018-04-11 | 295.87 |
2018-04-10 | 295.87 |
2018-04-09 | 295.87 |
2018-04-06 | 295.87 |
2018-04-04 | 295.87 |
2018-04-03 | 295.87 |
2018-03-29 | 299.79 |
2018-03-28 | 299.79 |
2018-03-27 | 299.79 |
2018-03-26 | 299.79 |
2018-03-23 | 299.79 |
2018-03-22 | 299.79 |
2018-03-21 | 299.79 |
2018-03-20 | 299.79 |
2018-03-19 | 299.79 |
2018-03-16 | 299.79 |
2018-03-15 | 299.01 |
2018-03-14 | 299.01 |
2018-03-13 | 299.01 |
2018-03-12 | 299.01 |
2018-03-09 | 299.01 |
2018-03-08 | 299.01 |
2018-03-07 | 299.01 |
2018-03-06 | 299.01 |
2018-03-05 | 299.01 |
2018-03-02 | 297.44 |
2018-03-01 | 297.44 |
2018-02-28 | 297.44 |
2018-02-27 | 297.44 |
2018-02-26 | 299.01 |
2018-02-23 | 300.58 |
2018-02-22 | 299.01 |
2018-02-21 | 299.01 |
2018-02-20 | 299.01 |
2018-02-15 | 299.01 |
2018-02-14 | 299.01 |
2018-02-13 | 295.87 |
2018-02-12 | 292.72 |
2018-02-09 | 284.87 |
2018-02-08 | 292.72 |
2018-02-07 | 292.72 |
2018-02-06 | 301.36 |
2018-02-05 | 301.36 |
2018-02-02 | 302.15 |
2018-02-01 | 302.15 |
2018-01-31 | 302.15 |
2018-01-30 | 300.58 |
2018-01-29 | 301.36 |
2018-01-26 | 302.15 |
2018-01-25 | 302.15 |
2018-01-24 | 302.15 |
2018-01-23 | 302.15 |
2018-01-22 | 302.15 |
2018-01-19 | 302.15 |
2018-01-18 | 302.15 |
2018-01-17 | 300.58 |
2018-01-16 | 300.58 |
2018-01-15 | 299.01 |
2018-01-12 | 299.01 |
2018-01-11 | 299.01 |
2018-01-10 | 299.01 |
2018-01-09 | 299.01 |
2018-01-08 | 292.72 |
2018-01-05 | 292.72 |
2018-01-04 | 288.01 |
2018-01-03 | 288.01 |
2018-01-02 | 284.87 |
2017-12-29 | 284.87 |
2017-12-28 | 284.87 |
2017-12-27 | 281.73 |
2017-12-22 | 278.59 |
2017-12-21 | 278.59 |
2017-12-20 | 276.23 |
2017-12-19 | 276.23 |
2017-12-18 | 276.23 |
2017-12-15 | 280.16 |
2017-12-14 | 280.16 |
2017-12-13 | 280.94 |
2017-12-12 | 277.80 |
2017-12-11 | 277.80 |
2017-12-08 | 272.44 |
2017-12-07 | 273.97 |
2017-12-06 | 273.97 |
2017-12-05 | 273.97 |
2017-12-04 | 273.97 |
2017-12-01 | 273.20 |
2017-11-30 | 273.20 |
2017-11-29 | 273.20 |
2017-11-28 | 273.20 |
2017-11-27 | 273.20 |
2017-11-24 | 273.20 |
2017-11-23 | 273.20 |
2017-11-22 | 273.20 |
2017-11-21 | 273.20 |
2017-11-20 | 273.20 |
2017-11-17 | 277.80 |
2017-11-16 | 275.50 |
2017-11-15 | 275.50 |
2017-11-14 | 275.50 |
2017-11-13 | 275.50 |
2017-11-10 | 275.50 |
2017-11-09 | 275.50 |
2017-11-08 | 275.50 |
2017-11-07 | 275.50 |
2017-11-06 | 275.50 |
2017-11-03 | 275.50 |
2017-11-02 | 275.50 |
2017-11-01 | 275.50 |
2017-10-31 | 290.83 |
2017-10-30 | 290.83 |
2017-10-27 | 290.83 |
2017-10-26 | 290.83 |
2017-10-25 | 290.83 |
2017-10-24 | 290.83 |
2017-10-23 | 290.83 |
2017-10-20 | 290.83 |
2017-10-19 | 290.83 |
2017-10-18 | 290.83 |
2017-10-17 | 292.36 |
2017-10-16 | 292.36 |
2017-10-13 | 277.03 |
2017-10-12 | 275.50 |
2017-10-11 | 280.87 |
2017-10-10 | 280.87 |
2017-10-09 | 280.87 |
2017-10-06 | 280.87 |
2017-10-04 | 280.87 |
2017-10-03 | 275.50 |
2017-09-29 | 273.97 |
2017-09-28 | 273.97 |
2017-09-27 | 267.84 |
2017-09-26 | 267.84 |
2017-09-25 | 273.97 |
2017-09-22 | 272.44 |
2017-09-21 | 272.44 |
2017-09-20 | 275.50 |
2017-09-19 | 275.50 |
2017-09-18 | 280.10 |
2017-09-15 | 273.97 |
2017-09-14 | 273.97 |
2017-09-13 | 273.97 |
2017-09-12 | 262.00 |
2017-09-11 | 260.51 |
2017-09-08 | 260.51 |
2017-09-07 | 259.01 |
2017-09-06 | 259.01 |
2017-09-05 | 259.01 |
2017-09-04 | 257.51 |
2017-09-01 | 256.02 |
2017-08-31 | 262.00 |
2017-08-30 | 262.00 |
2017-08-29 | 260.51 |
2017-08-28 | 259.76 |
2017-08-25 | 259.01 |
2017-08-24 | 262.00 |
2017-08-22 | 259.01 |
2017-08-21 | 257.51 |
2017-08-18 | 257.51 |
2017-08-17 | 257.51 |
2017-08-16 | 259.01 |
2017-08-15 | 259.01 |
2017-08-14 | 256.02 |
2017-08-11 | 256.02 |
2017-08-10 | 260.51 |
2017-08-09 | 260.51 |
2017-08-08 | 260.51 |
2017-08-07 | 259.01 |
2017-08-04 | 257.51 |
2017-08-03 | 257.51 |
2017-08-02 | 259.01 |
2017-08-01 | 259.01 |
2017-07-31 | 256.02 |
2017-07-28 | 254.52 |
2017-07-27 | 255.27 |
2017-07-26 | 254.52 |
2017-07-25 | 254.52 |
2017-07-24 | 254.52 |
2017-07-21 | 254.52 |
2017-07-20 | 254.52 |
2017-07-19 | 259.01 |
2017-07-18 | 259.01 |
2017-07-17 | 259.01 |
2017-07-14 | 259.01 |
2017-07-13 | 253.03 |
2017-07-12 | 253.03 |
2017-07-11 | 251.53 |
2017-07-10 | 251.53 |
2017-07-07 | 251.53 |
2017-07-06 | 254.52 |
2017-07-05 | 253.03 |
2017-07-04 | 251.53 |
2017-07-03 | 250.03 |
2017-06-30 | 250.03 |
2017-06-29 | 247.79 |
2017-06-28 | 259.01 |
2017-06-27 | 259.01 |
2017-06-26 | 259.01 |
2017-06-23 | 259.01 |
2017-06-22 | 259.01 |
2017-06-21 | 259.01 |
2017-06-20 | 259.01 |
2017-06-19 | 259.01 |
2017-06-16 | 259.01 |
2017-06-15 | 259.01 |
2017-06-14 | 259.01 |
2017-06-13 | 259.01 |
2017-06-12 | 259.01 |
2017-06-09 | 257.51 |
2017-06-08 | 257.51 |
2017-06-07 | 256.02 |
2017-06-06 | 256.02 |
2017-06-05 | 256.02 |
2017-06-02 | 257.51 |
2017-06-01 | 257.51 |
2017-05-31 | 257.51 |
2017-05-29 | 259.01 |
2017-05-26 | 259.01 |
2017-05-25 | 259.01 |
2017-05-24 | 259.01 |
2017-05-23 | 253.03 |
2017-05-22 | 253.03 |
2017-05-19 | 253.03 |
2017-05-18 | 253.03 |
2017-05-17 | 253.03 |
2017-05-16 | 250.03 |
2017-05-15 | 248.54 |
2017-05-12 | 248.54 |
2017-05-11 | 248.54 |
2017-05-10 | 248.54 |
2017-05-09 | 250.78 |
2017-05-08 | 250.78 |
2017-05-05 | 250.78 |
2017-05-04 | 250.78 |
2017-05-02 | 250.78 |
2017-04-28 | 248.54 |
2017-04-27 | 248.54 |
2017-04-26 | 248.54 |
2017-04-25 | 248.54 |
2017-04-24 | 244.80 |
2017-04-21 | 244.80 |
2017-04-20 | 245.55 |
2017-04-19 | 247.04 |
2017-04-18 | 247.04 |
2017-04-13 | 248.54 |
2017-04-12 | 244.05 |
2017-04-11 | 244.80 |
2017-04-10 | 245.55 |
2017-04-07 | 245.55 |
2017-04-06 | 245.55 |
2017-04-05 | 246.29 |
2017-04-03 | 245.55 |
2017-03-31 | 245.55 |
2017-03-30 | 245.55 |
2017-03-29 | 245.55 |
2017-03-28 | 245.55 |
2017-03-27 | 245.55 |
2017-03-24 | 245.55 |
2017-03-23 | 245.55 |
2017-03-22 | 245.55 |
2017-03-21 | 245.55 |
2017-03-20 | 245.55 |
2017-03-17 | 245.55 |
2017-03-16 | 251.53 |
2017-03-15 | 248.54 |
2017-03-14 | 248.54 |
2017-03-13 | 247.04 |
2017-03-10 | 247.04 |
2017-03-09 | 247.04 |
2017-03-08 | 247.04 |
2017-03-07 | 247.04 |
2017-03-06 | 244.05 |
2017-03-03 | 244.05 |
2017-03-02 | 244.05 |
2017-03-01 | 244.05 |
2017-02-28 | 244.05 |
2017-02-27 | 244.05 |
2017-02-24 | 242.56 |
2017-02-23 | 241.06 |
2017-02-22 | 241.06 |
2017-02-21 | 239.56 |
2017-02-20 | 239.56 |
2017-02-17 | 239.56 |
2017-02-16 | 239.56 |
2017-02-15 | 239.56 |
2017-02-14 | 236.57 |
2017-02-13 | 238.82 |
2017-02-10 | 238.07 |
2017-02-09 | 236.57 |
2017-02-08 | 236.57 |
2017-02-07 | 236.57 |
2017-02-06 | 236.57 |
2017-02-03 | 233.58 |
2017-02-02 | 233.58 |
2017-02-01 | 233.58 |
2017-01-27 | 233.58 |
2017-01-26 | 233.58 |
2017-01-25 | 232.08 |
2017-01-24 | 232.08 |
2017-01-23 | 232.08 |
2017-01-20 | 232.08 |
2017-01-19 | 230.59 |
2017-01-18 | 230.59 |
2017-01-17 | 230.59 |
2017-01-16 | 230.59 |
2017-01-13 | 230.59 |
2017-01-12 | 229.09 |
2017-01-11 | 232.08 |
2017-01-10 | 230.59 |
2017-01-09 | 230.59 |
2017-01-06 | 229.09 |
2017-01-05 | 229.09 |
2017-01-04 | 226.10 |
2017-01-03 | 226.10 |
2016-12-30 | 221.61 |
2016-12-29 | 221.61 |
2016-12-28 | 218.62 |
2016-12-23 | 217.13 |
2016-12-22 | 223.11 |
2016-12-21 | 223.11 |
2016-12-20 | 229.09 |
2016-12-19 | 229.09 |
2016-12-16 | 229.09 |
2016-12-15 | 228.34 |
2016-12-14 | 239.56 |
2016-12-13 | 239.56 |
2016-12-12 | 233.73 |
2016-12-09 | 232.28 |
2016-12-08 | 235.19 |
2016-12-07 | 235.19 |
2016-12-06 | 235.19 |
2016-12-05 | 235.19 |
2016-12-02 | 235.19 |
2016-12-01 | 235.19 |
2016-11-30 | 233.73 |
2016-11-29 | 230.82 |
2016-11-28 | 230.82 |
2016-11-25 | 230.09 |
2016-11-24 | 227.90 |
2016-11-23 | 229.36 |
2016-11-22 | 229.36 |
2016-11-21 | 220.62 |
2016-11-18 | 220.62 |
2016-11-17 | 220.62 |
2016-11-16 | 224.99 |
2016-11-15 | 224.99 |
2016-11-14 | 220.62 |
2016-11-11 | 227.90 |
2016-11-10 | 232.28 |
2016-11-09 | 220.62 |
2016-11-08 | 226.45 |
2016-11-07 | 230.82 |
2016-11-04 | 230.82 |
2016-11-03 | 230.82 |
2016-11-02 | 233.73 |
2016-11-01 | 233.73 |
2016-10-31 | 227.90 |
2016-10-28 | 226.45 |
2016-10-27 | 226.45 |
2016-10-26 | 226.45 |
2016-10-25 | 226.45 |
2016-10-24 | 227.90 |
2016-10-20 | 226.45 |
2016-10-19 | 227.90 |
2016-10-18 | 227.18 |
2016-10-17 | 227.18 |
2016-10-14 | 227.18 |
2016-10-13 | 227.18 |
2016-10-12 | 227.18 |
2016-10-11 | 227.18 |
2016-10-07 | 227.18 |
2016-10-06 | 228.63 |
2016-10-05 | 228.63 |
2016-10-04 | 228.63 |
2016-10-03 | 218.43 |
2016-09-30 | 218.43 |
2016-09-29 | 212.60 |
2016-09-28 | 212.60 |
2016-09-27 | 212.60 |
2016-09-26 | 212.60 |
2016-09-23 | 212.60 |
2016-09-22 | 212.60 |
2016-09-21 | 212.60 |
2016-09-20 | 212.60 |
2016-09-19 | 214.79 |
2016-09-15 | 214.79 |
2016-09-14 | 214.79 |
2016-09-13 | 214.79 |
2016-09-12 | 214.79 |
2016-09-09 | 214.79 |
2016-09-08 | 211.95 |
2016-09-07 | 209.83 |
2016-09-06 | 209.83 |
2016-09-05 | 209.83 |
2016-09-02 | 209.83 |
2016-09-01 | 209.83 |
2016-08-31 | 209.83 |
2016-08-30 | 209.12 |
2016-08-29 | 206.99 |
2016-08-26 | 206.28 |
2016-08-25 | 206.28 |
2016-08-24 | 206.28 |
2016-08-23 | 206.28 |
2016-08-22 | 206.28 |
2016-08-19 | 205.57 |
2016-08-18 | 204.86 |
2016-08-17 | 204.86 |
2016-08-16 | 204.86 |
2016-08-15 | 204.86 |
2016-08-12 | 204.86 |
2016-08-11 | 204.86 |
2016-08-10 | 204.86 |
2016-08-09 | 206.28 |
2016-08-08 | 204.86 |
2016-08-05 | 204.86 |
2016-08-04 | 207.70 |
2016-08-03 | 207.70 |
2016-08-01 | 207.70 |
2016-07-29 | 207.70 |
2016-07-28 | 207.70 |
2016-07-27 | 207.70 |
2016-07-26 | 197.77 |
2016-07-25 | 197.77 |
2016-07-22 | 197.77 |
2016-07-21 | 197.77 |
2016-07-20 | 197.77 |
2016-07-19 | 197.77 |
2016-07-18 | 197.77 |
2016-07-15 | 197.77 |
2016-07-14 | 197.77 |
2016-07-13 | 197.77 |
2016-07-12 | 194.94 |
2016-07-11 | 192.10 |
2016-07-08 | 197.77 |
2016-07-07 | 190.68 |
2016-07-06 | 197.77 |
2016-07-05 | 199.19 |
2016-07-04 | 199.19 |
2016-06-30 | 197.77 |
2016-06-29 | 197.77 |
2016-06-28 | 192.10 |
2016-06-27 | 197.77 |
2016-06-24 | 197.77 |
2016-06-23 | 197.77 |
2016-06-22 | 197.77 |
2016-06-21 | 197.77 |
2016-06-20 | 194.23 |
2016-06-17 | 194.23 |
2016-06-16 | 199.19 |
2016-06-15 | 199.19 |
2016-06-14 | 199.19 |
2016-06-13 | 195.65 |
2016-06-10 | 195.65 |
2016-06-08 | 195.65 |
2016-06-07 | 195.65 |
2016-06-06 | 199.19 |
2016-06-03 | 199.19 |
2016-06-02 | 199.19 |
2016-06-01 | 199.19 |
2016-05-31 | 199.19 |
2016-05-30 | 199.19 |
2016-05-27 | 199.19 |
2016-05-26 | 197.77 |
2016-05-25 | 197.77 |
2016-05-24 | 197.77 |
2016-05-23 | 197.77 |
2016-05-20 | 197.77 |
2016-05-19 | 197.77 |
2016-05-18 | 197.77 |
2016-05-17 | 197.77 |
2016-05-16 | 197.77 |
2016-05-13 | 198.48 |
2016-05-12 | 197.77 |
2016-05-11 | 197.77 |
2016-05-10 | 197.77 |
2016-05-09 | 197.77 |
2016-05-06 | 197.77 |
2016-05-05 | 197.77 |
2016-05-04 | 197.77 |
2016-05-03 | 197.77 |
2016-04-29 | 197.77 |
2016-04-28 | 197.77 |
2016-04-27 | 197.77 |
2016-04-26 | 197.77 |
2016-04-25 | 197.77 |
2016-04-22 | 197.77 |
2016-04-21 | 197.77 |
2016-04-20 | 197.77 |
2016-04-19 | 197.77 |
2016-04-18 | 197.77 |
2016-04-15 | 199.19 |
2016-04-14 | 199.19 |
2016-04-13 | 199.19 |
2016-04-12 | 197.77 |
2016-04-11 | 198.48 |
2016-04-08 | 193.52 |
2016-04-07 | 193.52 |
2016-04-06 | 192.81 |
2016-04-05 | 192.10 |
2016-04-01 | 194.94 |
2016-03-31 | 194.94 |
2016-03-30 | 194.94 |
2016-03-29 | 194.94 |
2016-03-24 | 194.94 |
2016-03-23 | 197.77 |
2016-03-22 | 197.77 |
2016-03-21 | 199.90 |
2016-03-18 | 197.77 |
2016-03-17 | 197.77 |
2016-03-16 | 197.77 |
2016-03-15 | 197.77 |
2016-03-14 | 197.77 |
2016-03-11 | 197.77 |
2016-03-10 | 197.77 |
2016-03-09 | 197.77 |
2016-03-08 | 197.77 |
2016-03-07 | 197.77 |
2016-03-04 | 197.77 |
2016-03-03 | 197.06 |
2016-03-02 | 197.06 |
2016-03-01 | 197.06 |
2016-02-29 | 197.06 |
2016-02-26 | 197.06 |
2016-02-25 | 197.06 |
2016-02-24 | 197.06 |
2016-02-23 | 197.06 |
2016-02-22 | 197.06 |
2016-02-19 | 197.06 |
2016-02-18 | 197.06 |
2016-02-17 | 197.06 |
2016-02-16 | 182.18 |
2016-02-15 | 182.18 |
2016-02-12 | 182.18 |
2016-02-11 | 182.18 |
2016-02-05 | 182.18 |
2016-02-04 | 179.34 |
2016-02-03 | 179.34 |
2016-02-02 | 183.59 |
2016-02-01 | 183.59 |
2016-01-29 | 183.59 |
2016-01-28 | 179.34 |
2016-01-27 | 179.34 |
2016-01-26 | 179.34 |
2016-01-25 | 179.62 |
2016-01-22 | 179.62 |
2016-01-21 | 179.34 |
2016-01-20 | 181.32 |
2016-01-19 | 185.01 |
2016-01-18 | 188.56 |
2016-01-15 | 187.85 |
2016-01-14 | 194.94 |
2016-01-13 | 191.39 |
2016-01-12 | 200.61 |
2016-01-11 | 200.61 |
2016-01-08 | 200.61 |
2016-01-07 | 200.61 |
2016-01-06 | 204.86 |
2016-01-05 | 211.95 |
2016-01-04 | 199.19 |
2015-12-31 | 219.04 |
2015-12-30 | 219.04 |
2015-12-29 | 219.04 |
2015-12-28 | 221.88 |
2015-12-24 | 223.30 |
2015-12-23 | 223.30 |
2015-12-22 | 226.13 |
2015-12-21 | 226.13 |
2015-12-18 | 204.86 |
2015-12-17 | 220.46 |
2015-12-16 | 220.46 |
2015-12-15 | 216.21 |
2015-12-14 | 207.70 |
2015-12-11 | 210.46 |
2015-12-10 | 231.16 |
2015-12-09 | 200.80 |
2015-12-08 | 200.80 |
2015-12-07 | 207.01 |
2015-12-04 | 207.01 |
2015-12-03 | 207.01 |
2015-12-02 | 207.01 |
2015-12-01 | 207.01 |
2015-11-30 | 207.01 |
2015-11-27 | 207.01 |
2015-11-26 | 207.01 |
2015-11-25 | 207.01 |
2015-11-24 | 207.01 |
2015-11-23 | 207.01 |
2015-11-20 | 207.01 |
2015-11-19 | 204.25 |
2015-11-18 | 203.56 |
2015-11-17 | 203.56 |
2015-11-16 | 200.80 |
2015-11-13 | 200.80 |
2015-11-12 | 200.80 |
2015-11-11 | 200.80 |
2015-11-10 | 200.80 |
2015-11-09 | 200.80 |
2015-11-06 | 203.56 |
2015-11-05 | 203.56 |
2015-11-04 | 200.80 |
2015-11-03 | 196.66 |
2015-11-02 | 198.04 |
2015-10-30 | 198.04 |
2015-10-29 | 200.80 |
2015-10-28 | 200.80 |
2015-10-27 | 214.60 |
2015-10-26 | 217.36 |
2015-10-23 | 217.36 |
2015-10-22 | 217.36 |
2015-10-20 | 217.36 |
2015-10-19 | 217.36 |
2015-10-16 | 214.60 |
2015-10-15 | 214.60 |
2015-10-14 | 214.60 |
2015-10-13 | 214.60 |
2015-10-12 | 214.60 |
2015-10-09 | 214.60 |
2015-10-08 | 211.84 |
2015-10-07 | 211.84 |
2015-10-06 | 211.84 |
2015-10-05 | 207.70 |
2015-10-02 | 203.56 |
2015-09-30 | 203.56 |
2015-09-29 | 203.56 |
2015-09-25 | 203.56 |
2015-09-24 | 203.56 |
2015-09-23 | 203.56 |
2015-09-22 | 203.56 |
2015-09-21 | 203.56 |
2015-09-18 | 203.56 |
2015-09-17 | 203.56 |
2015-09-16 | 208.39 |
2015-09-15 | 198.04 |
2015-09-14 | 213.22 |
2015-09-11 | 213.22 |
2015-09-10 | 213.22 |
2015-09-09 | 213.22 |
2015-09-08 | 206.50 |
2015-09-07 | 201.12 |
2015-09-04 | 199.77 |
2015-09-02 | 209.18 |
2015-09-01 | 186.33 |
2015-08-31 | 209.18 |
2015-08-28 | 209.18 |
2015-08-27 | 207.84 |
2015-08-26 | 207.84 |
2015-08-25 | 213.89 |
2015-08-24 | 213.89 |
2015-08-21 | 214.56 |
2015-08-20 | 199.77 |
2015-08-19 | 209.18 |
2015-08-18 | 208.51 |
2015-08-17 | 217.25 |
2015-08-14 | 217.25 |
2015-08-13 | 217.25 |
2015-08-12 | 217.25 |
2015-08-11 | 217.25 |
2015-08-10 | 217.25 |
2015-08-07 | 217.25 |
2015-08-06 | 217.25 |
2015-08-05 | 213.22 |
2015-08-04 | 213.22 |
2015-08-03 | 213.22 |
2015-07-31 | 213.22 |
2015-07-30 | 213.22 |
2015-07-29 | 213.22 |
2015-07-28 | 210.53 |
2015-07-27 | 210.53 |
2015-07-24 | 219.27 |
2015-07-23 | 219.27 |
2015-07-22 | 209.18 |
2015-07-21 | 228.00 |
2015-07-20 | 228.00 |
2015-07-17 | 228.00 |
2015-07-16 | 229.35 |
2015-07-15 | 229.35 |
2015-07-14 | 229.35 |
2015-07-13 | 222.63 |
2015-07-10 | 221.96 |
2015-07-09 | 220.61 |
2015-07-08 | 221.96 |
2015-07-07 | 221.96 |
2015-07-06 | 222.63 |
2015-07-03 | 223.30 |
2015-07-02 | 223.30 |
2015-06-30 | 223.30 |
2015-06-29 | 222.63 |
2015-06-26 | 226.66 |
2015-06-25 | 226.66 |
2015-06-24 | 224.64 |
2015-06-23 | 222.63 |
2015-06-22 | 221.28 |
2015-06-19 | 221.28 |
2015-06-18 | 221.28 |
2015-06-17 | 221.28 |
2015-06-16 | 221.28 |
2015-06-15 | 222.63 |
2015-06-12 | 222.63 |
2015-06-11 | 221.96 |
2015-06-10 | 219.94 |
2015-06-09 | 225.32 |
2015-06-08 | 225.32 |
2015-06-05 | 225.32 |
2015-06-04 | 225.32 |
2015-06-03 | 226.66 |
2015-06-02 | 226.66 |
2015-06-01 | 226.66 |
2015-05-29 | 226.66 |
2015-05-28 | 226.66 |
2015-05-27 | 222.63 |
2015-05-26 | 222.63 |
2015-05-22 | 222.63 |
2015-05-21 | 222.63 |
2015-05-20 | 221.28 |
2015-05-19 | 222.63 |
2015-05-18 | 222.63 |
2015-05-15 | 222.63 |
2015-05-14 | 222.63 |
2015-05-13 | 222.63 |
2015-05-12 | 221.28 |
2015-05-11 | 219.94 |
2015-05-08 | 222.63 |
2015-05-07 | 219.94 |
2015-05-06 | 219.94 |
2015-05-05 | 219.94 |
2015-05-04 | 219.94 |
2015-04-30 | 215.91 |
2015-04-29 | 215.91 |
2015-04-28 | 216.58 |
2015-04-27 | 214.56 |
2015-04-24 | 211.20 |
2015-04-23 | 210.53 |
2015-04-22 | 209.18 |
2015-04-21 | 211.87 |
2015-04-20 | 215.91 |
2015-04-17 | 215.91 |
2015-04-16 | 215.91 |
2015-04-15 | 210.53 |
2015-04-14 | 210.53 |
2015-04-13 | 210.53 |
2015-04-10 | 204.48 |
2015-04-09 | 205.15 |
2015-04-08 | 205.15 |
2015-04-02 | 204.48 |
2015-04-01 | 204.48 |
2015-03-31 | 202.46 |
2015-03-30 | 202.46 |
2015-03-27 | 202.46 |
2015-03-26 | 202.46 |
2015-03-25 | 202.46 |
2015-03-24 | 201.79 |
2015-03-23 | 201.12 |
2015-03-20 | 203.14 |
2015-03-19 | 202.46 |
2015-03-18 | 202.46 |
2015-03-17 | 202.46 |
2015-03-16 | 202.46 |
2015-03-13 | 202.46 |
2015-03-12 | 202.46 |
2015-03-11 | 206.50 |
2015-03-10 | 206.50 |
2015-03-09 | 206.50 |
2015-03-06 | 206.50 |
2015-03-05 | 206.50 |
2015-03-04 | 209.18 |
2015-03-03 | 211.87 |
2015-03-02 | 211.87 |
2015-02-27 | 212.55 |
2015-02-26 | 213.22 |
2015-02-25 | 213.22 |
2015-02-24 | 213.22 |
2015-02-23 | 217.92 |
2015-02-18 | 215.91 |
2015-02-17 | 214.56 |
2015-02-16 | 216.58 |
2015-02-13 | 211.87 |
2015-02-12 | 211.20 |
2015-02-11 | 210.53 |
2015-02-10 | 210.53 |
2015-02-09 | 210.53 |
2015-02-06 | 210.53 |
2015-02-05 | 213.89 |
2015-02-04 | 216.58 |
2015-02-03 | 217.25 |
2015-02-02 | 213.22 |
2015-01-30 | 213.22 |
2015-01-29 | 215.91 |
2015-01-28 | 215.91 |
2015-01-27 | 209.18 |
2015-01-26 | 209.18 |
2015-01-23 | 209.18 |
2015-01-22 | 209.18 |
2015-01-21 | 209.18 |
2015-01-20 | 212.55 |
2015-01-19 | 205.15 |
2015-01-16 | 205.15 |
2015-01-15 | 205.15 |
2015-01-14 | 205.15 |
2015-01-13 | 202.46 |
2015-01-12 | 206.50 |
2015-01-09 | 206.50 |
2015-01-08 | 209.18 |
2015-01-07 | 209.18 |
2015-01-06 | 209.18 |
2015-01-05 | 209.18 |
2015-01-02 | 209.18 |
2014-12-31 | 209.18 |
2014-12-30 | 209.18 |
2014-12-29 | 209.18 |
2014-12-24 | 203.81 |
2014-12-23 | 202.46 |
2014-12-22 | 202.46 |
2014-12-19 | 198.43 |
2014-12-18 | 198.43 |
2014-12-17 | 198.43 |
2014-12-16 | 198.43 |
2014-12-15 | 198.43 |
2014-12-12 | 193.05 |
2014-12-11 | 195.02 |
2014-12-10 | 195.02 |
2014-12-09 | 195.02 |
2014-12-08 | 193.71 |
2014-12-05 | 202.21 |
2014-12-04 | 202.21 |
2014-12-03 | 206.14 |
2014-12-02 | 202.21 |
2014-12-01 | 201.56 |
2014-11-28 | 202.21 |
2014-11-27 | 200.90 |
2014-11-26 | 200.90 |
2014-11-25 | 200.90 |
2014-11-24 | 200.90 |
2014-11-21 | 200.90 |
2014-11-20 | 196.98 |
2014-11-19 | 196.98 |
2014-11-18 | 196.98 |
2014-11-17 | 195.67 |
2014-11-14 | 195.67 |
2014-11-13 | 195.67 |
2014-11-12 | 195.67 |
2014-11-11 | 195.67 |
2014-11-10 | 195.67 |
2014-11-07 | 199.59 |
2014-11-06 | 199.59 |
2014-11-05 | 196.98 |
2014-11-04 | 196.32 |
2014-11-03 | 195.67 |
2014-10-31 | 195.67 |
2014-10-30 | 195.67 |
2014-10-29 | 194.36 |
2014-10-28 | 194.36 |
2014-10-27 | 198.29 |
2014-10-24 | 198.29 |
2014-10-23 | 198.29 |
2014-10-22 | 199.59 |
2014-10-21 | 199.59 |
2014-10-20 | 200.90 |
2014-10-17 | 200.90 |
2014-10-16 | 200.90 |
2014-10-15 | 200.90 |
2014-10-14 | 200.90 |
2014-10-13 | 200.90 |
2014-10-10 | 200.90 |
2014-10-09 | 200.90 |
2014-10-08 | 200.90 |
2014-10-07 | 188.47 |
2014-10-06 | 187.82 |
2014-10-03 | 187.82 |
2014-09-30 | 191.75 |
2014-09-29 | 191.75 |
2014-09-26 | 196.98 |
2014-09-25 | 196.98 |
2014-09-24 | 196.98 |
2014-09-23 | 204.83 |
2014-09-22 | 194.36 |
2014-09-19 | 194.36 |
2014-09-18 | 199.59 |
2014-09-17 | 199.59 |
2014-09-16 | 198.29 |
2014-09-15 | 198.29 |
2014-09-12 | 198.29 |
2014-09-11 | 198.29 |
2014-09-10 | 199.59 |
2014-09-08 | 199.59 |
2014-09-05 | 198.94 |
2014-09-04 | 198.94 |
2014-09-03 | 194.48 |
2014-09-02 | 195.75 |
2014-09-01 | 198.30 |
2014-08-29 | 193.20 |
2014-08-28 | 193.20 |
2014-08-27 | 193.20 |
2014-08-26 | 193.20 |
2014-08-25 | 193.20 |
2014-08-22 | 192.57 |
2014-08-21 | 193.20 |
2014-08-20 | 193.20 |
2014-08-19 | 193.20 |
2014-08-18 | 199.58 |
2014-08-15 | 199.58 |
2014-08-14 | 199.58 |
2014-08-13 | 199.58 |
2014-08-12 | 199.58 |
2014-08-11 | 199.58 |
2014-08-08 | 198.30 |
2014-08-07 | 198.30 |
2014-08-06 | 198.30 |
2014-08-05 | 198.30 |
2014-08-04 | 198.30 |
2014-08-01 | 197.03 |
2014-07-31 | 195.75 |
2014-07-30 | 195.75 |
2014-07-29 | 195.75 |
2014-07-28 | 194.48 |
2014-07-25 | 193.20 |
2014-07-24 | 193.20 |
2014-07-23 | 191.93 |
2014-07-22 | 193.20 |
2014-07-21 | 193.20 |
2014-07-18 | 193.20 |
2014-07-17 | 189.38 |
2014-07-16 | 189.38 |
2014-07-15 | 189.38 |
2014-07-14 | 189.38 |
2014-07-11 | 191.93 |
2014-07-10 | 191.93 |
2014-07-09 | 191.93 |
2014-07-08 | 191.93 |
2014-07-07 | 191.93 |
2014-07-04 | 190.65 |
2014-07-03 | 189.38 |
2014-07-02 | 189.38 |
2014-06-30 | 188.10 |
2014-06-27 | 187.47 |
2014-06-26 | 185.56 |
2014-06-25 | 181.73 |
2014-06-24 | 181.73 |
2014-06-23 | 181.73 |
2014-06-20 | 181.73 |
2014-06-19 | 183.01 |
2014-06-18 | 183.01 |
2014-06-17 | 185.56 |
2014-06-16 | 184.28 |
2014-06-13 | 183.01 |
2014-06-12 | 183.01 |
2014-06-11 | 183.01 |
2014-06-10 | 183.01 |
2014-06-09 | 183.01 |
2014-06-06 | 181.73 |
2014-06-05 | 181.73 |
2014-06-04 | 180.46 |
2014-06-03 | 183.64 |
2014-05-30 | 181.73 |
2014-05-29 | 181.73 |
2014-05-28 | 181.73 |
2014-05-27 | 176.63 |
2014-05-26 | 177.91 |
2014-05-23 | 177.91 |
2014-05-22 | 175.36 |
2014-05-21 | 175.36 |
2014-05-20 | 168.98 |
2014-05-19 | 168.98 |
2014-05-16 | 171.53 |
2014-05-15 | 183.64 |
2014-05-14 | 183.64 |
2014-05-13 | 161.33 |
2014-05-12 | 161.33 |
2014-05-09 | 161.33 |
2014-05-08 | 159.42 |
2014-05-07 | 155.60 |
2014-05-05 | 163.88 |
2014-05-02 | 163.88 |
2014-04-30 | 163.25 |
2014-04-29 | 163.25 |
2014-04-28 | 168.98 |
2014-04-25 | 168.98 |
2014-04-24 | 168.98 |
2014-04-23 | 168.98 |
2014-04-22 | 168.98 |
2014-04-17 | 168.98 |
2014-04-16 | 166.43 |
2014-04-15 | 163.88 |
2014-04-14 | 162.61 |
2014-04-11 | 160.06 |
2014-04-10 | 160.06 |
2014-04-09 | 161.33 |
2014-04-08 | 160.06 |
2014-04-07 | 159.42 |
2014-04-04 | 159.42 |
2014-04-03 | 159.42 |
2014-04-02 | 160.70 |
2014-04-01 | 161.33 |
2014-03-31 | 161.33 |
2014-03-28 | 160.06 |
2014-03-27 | 160.06 |
2014-03-26 | 160.06 |
2014-03-25 | 155.60 |
2014-03-24 | 154.45 |
2014-03-21 | 155.60 |
2014-03-20 | 176.63 |
2014-03-19 | 164.52 |
2014-03-18 | 177.91 |
2014-03-17 | 181.73 |
2014-03-14 | 183.01 |
2014-03-13 | 184.28 |
2014-03-12 | 187.47 |
2014-03-11 | 187.47 |
2014-03-10 | 187.47 |
2014-03-07 | 187.47 |
2014-03-06 | 187.47 |
2014-03-05 | 187.47 |
2014-03-04 | 187.47 |
2014-03-03 | 184.28 |
2014-02-28 | 184.28 |
2014-02-27 | 184.28 |
2014-02-26 | 184.28 |
2014-02-25 | 184.28 |
2014-02-24 | 185.56 |
2014-02-21 | 185.56 |
2014-02-20 | 181.73 |
2014-02-19 | 177.91 |
2014-02-18 | 187.47 |
2014-02-17 | 187.47 |
2014-02-14 | 186.83 |
2014-02-13 | 186.83 |
2014-02-12 | 186.83 |
2014-02-11 | 186.83 |
2014-02-10 | 186.83 |
2014-02-07 | 186.83 |
2014-02-06 | 186.83 |
2014-02-05 | 188.10 |
2014-02-04 | 188.10 |
2014-01-30 | 188.10 |
2014-01-29 | 188.10 |
2014-01-28 | 180.46 |
2014-01-27 | 180.46 |
2014-01-24 | 180.46 |
2014-01-23 | 180.46 |
2014-01-22 | 180.46 |
2014-01-21 | 180.46 |
2014-01-20 | 180.46 |
2014-01-17 | 180.46 |
2014-01-16 | 180.46 |
2014-01-15 | 180.46 |
2014-01-14 | 180.46 |
2014-01-13 | 180.46 |
2014-01-10 | 180.46 |
2014-01-09 | 180.46 |
2014-01-08 | 180.46 |
2014-01-07 | 180.46 |
2014-01-06 | 180.46 |
2014-01-03 | 180.46 |
2014-01-02 | 180.46 |
2013-12-31 | 177.91 |
2013-12-30 | 176.63 |
2013-12-27 | 176.63 |
2013-12-24 | 175.36 |
2013-12-23 | 174.08 |
2013-12-20 | 174.08 |
2013-12-19 | 179.82 |
2013-12-18 | 179.82 |
2013-12-17 | 180.46 |
2013-12-16 | 175.99 |
2013-12-13 | 188.74 |
2013-12-12 | 185.63 |
2013-12-11 | 197.45 |
2013-12-10 | 181.27 |
2013-12-09 | 180.03 |
2013-12-06 | 186.25 |
2013-12-05 | 186.25 |
2013-12-04 | 194.34 |
2013-12-03 | 198.70 |
2013-12-02 | 194.97 |
2013-11-29 | 194.34 |
2013-11-28 | 188.74 |
2013-11-27 | 186.25 |
2013-11-26 | 185.01 |
2013-11-25 | 185.01 |
2013-11-22 | 186.25 |
2013-11-21 | 185.01 |
2013-11-20 | 186.25 |
2013-11-19 | 186.25 |
2013-11-18 | 186.25 |
2013-11-15 | 181.27 |
2013-11-14 | 181.27 |
2013-11-13 | 182.52 |
2013-11-12 | 182.52 |
2013-11-11 | 181.27 |
2013-11-08 | 181.27 |
2013-11-07 | 181.27 |
2013-11-06 | 181.27 |
2013-11-05 | 181.27 |
2013-11-04 | 181.27 |
2013-11-01 | 178.79 |
2013-10-31 | 178.79 |
2013-10-30 | 176.30 |
2013-10-29 | 176.30 |
2013-10-28 | 176.30 |
2013-10-25 | 176.30 |
2013-10-24 | 173.81 |
2013-10-23 | 176.30 |
2013-10-22 | 178.79 |
2013-10-21 | 180.03 |
2013-10-18 | 180.03 |
2013-10-17 | 180.03 |
2013-10-16 | 180.03 |
2013-10-15 | 183.76 |
2013-10-11 | 186.25 |
2013-10-10 | 186.25 |
2013-10-09 | 186.25 |
2013-10-08 | 186.25 |
2013-10-07 | 186.25 |
2013-10-04 | 181.27 |
2013-10-03 | 181.27 |
2013-10-02 | 181.27 |
2013-09-30 | 181.27 |
2013-09-27 | 181.27 |
2013-09-26 | 178.79 |
2013-09-25 | 178.79 |
2013-09-24 | 178.79 |
2013-09-23 | 178.79 |
2013-09-19 | 178.79 |
2013-09-18 | 177.54 |
2013-09-17 | 177.54 |
2013-09-16 | 176.30 |
2013-09-13 | 176.30 |
2013-09-12 | 180.03 |
2013-09-11 | 186.25 |
2013-09-10 | 177.54 |
2013-09-09 | 175.05 |
2013-09-06 | 179.41 |
2013-09-05 | 179.41 |
2013-09-04 | 179.41 |
2013-09-03 | 179.41 |
2013-09-02 | 185.48 |
2013-08-30 | 185.48 |
2013-08-29 | 175.76 |
2013-08-28 | 175.76 |
2013-08-27 | 175.76 |
2013-08-26 | 174.55 |
2013-08-23 | 173.33 |
2013-08-22 | 170.90 |
2013-08-21 | 158.76 |
2013-08-20 | 174.55 |
2013-08-19 | 176.98 |
2013-08-16 | 179.41 |
2013-08-15 | 179.41 |
2013-08-13 | 179.41 |
2013-08-12 | 179.41 |
2013-08-09 | 179.41 |
2013-08-08 | 179.41 |
2013-08-07 | 179.41 |
2013-08-06 | 187.91 |
2013-08-05 | 181.84 |
2013-08-02 | 175.76 |
2013-08-01 | 169.69 |
2013-07-31 | 169.69 |
2013-07-30 | 169.69 |
2013-07-29 | 169.69 |
2013-07-26 | 171.51 |
2013-07-25 | 167.26 |
2013-07-24 | 167.26 |
2013-07-23 | 167.26 |
2013-07-22 | 167.26 |
2013-07-19 | 167.26 |
2013-07-18 | 167.26 |
2013-07-17 | 167.26 |
2013-07-16 | 167.26 |
2013-07-15 | 167.26 |
2013-07-12 | 157.54 |
2013-07-11 | 159.97 |
2013-07-10 | 159.36 |
2013-07-09 | 159.97 |
2013-07-08 | 161.19 |
2013-07-05 | 161.19 |
2013-07-04 | 161.19 |
2013-07-03 | 144.79 |
2013-07-02 | 144.79 |
2013-06-28 | 142.96 |
2013-06-27 | 142.96 |
2013-06-26 | 142.96 |
2013-06-25 | 142.96 |
2013-06-24 | 142.96 |
2013-06-21 | 142.96 |
2013-06-20 | 142.96 |
2013-06-19 | 142.96 |
2013-06-18 | 142.96 |
2013-06-17 | 143.57 |
2013-06-14 | 144.18 |
2013-06-13 | 144.18 |
2013-06-11 | 144.18 |
2013-06-10 | 150.25 |
2013-06-07 | 155.72 |
2013-06-06 | 155.72 |
2013-06-05 | 155.72 |
2013-06-04 | 155.72 |
2013-06-03 | 154.50 |
2013-05-31 | 154.50 |
2013-05-30 | 155.72 |
2013-05-29 | 156.33 |
2013-05-28 | 155.72 |
2013-05-27 | 155.72 |
2013-05-24 | 159.97 |
2013-05-23 | 159.97 |
2013-05-22 | 164.83 |
2013-05-21 | 164.83 |
2013-05-20 | 164.83 |
2013-05-16 | 164.83 |
2013-05-15 | 164.83 |
2013-05-14 | 164.83 |
2013-05-13 | 164.83 |
2013-05-10 | 167.26 |
2013-05-09 | 167.26 |
2013-05-08 | 167.26 |
2013-05-07 | 167.26 |
2013-05-06 | 170.90 |
2013-05-03 | 170.90 |
2013-05-02 | 155.11 |
2013-04-30 | 155.11 |
2013-04-29 | 155.11 |
2013-04-26 | 155.72 |
2013-04-25 | 157.54 |
2013-04-24 | 157.54 |
2013-04-23 | 157.54 |
2013-04-22 | 157.54 |
2013-04-19 | 157.54 |
2013-04-18 | 157.54 |
2013-04-17 | 157.54 |
2013-04-16 | 156.33 |
2013-04-15 | 150.25 |
2013-04-12 | 150.25 |
2013-04-11 | 149.64 |
2013-04-10 | 149.64 |
2013-04-09 | 149.64 |
2013-04-08 | 155.11 |
2013-04-05 | 167.87 |
2013-04-03 | 170.90 |
2013-04-02 | 170.90 |
2013-03-28 | 170.90 |
2013-03-27 | 170.90 |
2013-03-26 | 170.90 |
2013-03-25 | 170.90 |
2013-03-22 | 170.90 |
2013-03-21 | 170.90 |
2013-03-20 | 167.26 |
2013-03-19 | 167.26 |
2013-03-18 | 167.26 |
2013-03-15 | 167.26 |
2013-03-14 | 164.83 |
2013-03-13 | 164.83 |
2013-03-12 | 164.83 |
2013-03-11 | 170.90 |
2013-03-08 | 170.30 |
2013-03-07 | 172.73 |
2013-03-06 | 172.73 |
2013-03-05 | 172.73 |
2013-03-04 | 172.73 |
2013-03-01 | 172.73 |
2013-02-28 | 172.73 |
2013-02-27 | 172.73 |
2013-02-26 | 167.26 |
2013-02-25 | 168.47 |
2013-02-22 | 167.26 |
2013-02-21 | 169.08 |
2013-02-20 | 169.08 |
2013-02-19 | 169.08 |
2013-02-18 | 169.08 |
2013-02-15 | 169.69 |
2013-02-14 | 169.69 |
2013-02-08 | 169.69 |
2013-02-07 | 167.26 |
2013-02-06 | 167.87 |
2013-02-05 | 167.87 |
2013-02-04 | 169.69 |
2013-02-01 | 170.90 |
2013-01-31 | 170.90 |
2013-01-30 | 170.90 |
2013-01-29 | 169.69 |
2013-01-28 | 169.69 |
2013-01-25 | 169.69 |
2013-01-24 | 169.08 |
2013-01-23 | 167.26 |
2013-01-22 | 167.26 |
2013-01-21 | 163.62 |
2013-01-18 | 162.40 |
2013-01-17 | 158.76 |
2013-01-16 | 158.76 |
2013-01-15 | 157.54 |
2013-01-14 | 156.93 |
2013-01-11 | 153.90 |
2013-01-10 | 155.11 |
2013-01-09 | 158.76 |
2013-01-08 | 152.68 |
2013-01-07 | 150.25 |
2013-01-04 | 150.25 |
2013-01-03 | 150.25 |
2013-01-02 | 152.68 |
2012-12-31 | 155.11 |
2012-12-28 | 155.11 |
2012-12-27 | 155.11 |
2012-12-24 | 155.11 |
2012-12-21 | 155.11 |
2012-12-20 | 155.11 |
2012-12-19 | 155.11 |
2012-12-18 | 155.11 |
2012-12-17 | 152.07 |
2012-12-14 | 152.07 |
2012-12-13 | 149.70 |
2012-12-12 | 153.26 |
2012-12-11 | 152.07 |
2012-12-10 | 152.07 |
2012-12-07 | 148.51 |
2012-12-06 | 146.13 |
2012-12-05 | 146.13 |
2012-12-04 | 148.51 |
2012-12-03 | 147.32 |
2012-11-30 | 146.13 |
2012-11-29 | 129.48 |
2012-11-28 | 129.48 |
2012-11-27 | 129.48 |
2012-11-26 | 127.10 |
2012-11-23 | 128.29 |
2012-11-22 | 127.34 |
2012-11-21 | 127.10 |
2012-11-20 | 125.92 |
2012-11-19 | 125.92 |
2012-11-16 | 125.92 |
2012-11-15 | 125.92 |
2012-11-14 | 125.92 |
2012-11-13 | 125.92 |
2012-11-12 | 125.92 |
2012-11-09 | 125.92 |
2012-11-08 | 125.92 |
2012-11-07 | 125.92 |
2012-11-06 | 125.92 |
2012-11-05 | 121.16 |
2012-11-02 | 122.35 |
2012-11-01 | 128.29 |
2012-10-31 | 128.29 |
2012-10-30 | 129.72 |
2012-10-29 | 129.72 |
2012-10-26 | 129.72 |
2012-10-25 | 129.01 |
2012-10-24 | 129.48 |
2012-10-22 | 127.10 |
2012-10-19 | 125.92 |
2012-10-18 | 125.92 |
2012-10-17 | 124.49 |
2012-10-16 | 120.45 |
2012-10-15 | 119.97 |
2012-10-12 | 118.78 |
2012-10-11 | 118.78 |
2012-10-10 | 117.59 |
2012-10-09 | 117.59 |
2012-10-08 | 117.59 |
2012-10-05 | 116.40 |
2012-10-04 | 114.03 |
2012-10-03 | 114.03 |
2012-09-28 | 114.03 |
2012-09-27 | 110.46 |
2012-09-26 | 109.27 |
2012-09-25 | 108.08 |
2012-09-24 | 111.65 |
2012-09-21 | 111.65 |
2012-09-20 | 112.60 |
2012-09-19 | 102.14 |
2012-09-18 | 100.95 |
2012-09-17 | 100.95 |
2012-09-14 | 100.95 |
2012-09-13 | 102.14 |
2012-09-12 | 102.14 |
2012-09-11 | 102.14 |
2012-09-10 | 102.14 |
2012-09-07 | 102.14 |
2012-09-06 | 99.16 |
2012-09-05 | 98.01 |
2012-09-04 | 98.01 |
2012-09-03 | 99.16 |
2012-08-31 | 99.16 |
2012-08-30 | 99.16 |
2012-08-29 | 95.71 |
2012-08-28 | 95.71 |
2012-08-27 | 94.56 |
2012-08-24 | 94.56 |
2012-08-23 | 95.71 |
2012-08-22 | 94.56 |
2012-08-21 | 93.41 |
2012-08-20 | 92.49 |
2012-08-17 | 92.49 |
2012-08-16 | 93.41 |
2012-08-15 | 93.41 |
2012-08-14 | 93.41 |
2012-08-13 | 93.41 |
2012-08-10 | 93.41 |
2012-08-09 | 92.95 |
2012-08-08 | 92.95 |
2012-08-07 | 92.26 |
2012-08-06 | 92.26 |
2012-08-03 | 92.26 |
2012-08-02 | 92.26 |
2012-08-01 | 92.26 |
2012-07-31 | 91.10 |
2012-07-30 | 91.10 |
2012-07-27 | 90.64 |
2012-07-26 | 90.18 |
2012-07-25 | 91.10 |
2012-07-24 | 93.41 |
2012-07-23 | 91.10 |
2012-07-20 | 93.87 |
2012-07-19 | 93.87 |
2012-07-18 | 95.48 |
2012-07-17 | 95.48 |
2012-07-16 | 91.10 |
2012-07-13 | 91.10 |
2012-07-12 | 94.56 |
2012-07-11 | 94.56 |
2012-07-10 | 92.26 |
2012-07-09 | 92.26 |
2012-07-06 | 93.41 |
2012-07-05 | 95.71 |
2012-07-04 | 95.71 |
2012-07-03 | 98.01 |
2012-06-29 | 86.73 |
2012-06-28 | 85.35 |
2012-06-27 | 85.35 |
2012-06-26 | 85.35 |
2012-06-25 | 86.50 |
2012-06-22 | 86.27 |
2012-06-21 | 86.27 |
2012-06-20 | 86.27 |
2012-06-19 | 86.50 |
2012-06-18 | 86.50 |
2012-06-15 | 86.50 |
2012-06-14 | 86.50 |
2012-06-13 | 84.20 |
2012-06-12 | 85.35 |
2012-06-11 | 85.35 |
2012-06-08 | 85.35 |
2012-06-07 | 85.35 |
2012-06-06 | 85.35 |
2012-06-05 | 85.35 |
2012-06-04 | 85.35 |
2012-06-01 | 85.35 |
2012-05-31 | 85.35 |
2012-05-30 | 85.35 |
2012-05-29 | 85.35 |
2012-05-28 | 85.35 |
2012-05-25 | 84.43 |
2012-05-24 | 84.43 |
2012-05-23 | 83.28 |
2012-05-22 | 82.12 |
2012-05-21 | 80.74 |
2012-05-18 | 80.74 |
2012-05-17 | 80.74 |
2012-05-16 | 80.51 |
2012-05-15 | 84.20 |
2012-05-14 | 89.95 |
2012-05-11 | 89.95 |
2012-05-10 | 89.95 |
2012-05-09 | 89.95 |
2012-05-08 | 89.95 |
2012-05-07 | 86.73 |
2012-05-04 | 86.73 |
2012-05-03 | 87.65 |
2012-05-02 | 88.80 |
2012-04-30 | 88.80 |
2012-04-27 | 87.65 |
2012-04-26 | 87.65 |
2012-04-25 | 88.80 |
2012-04-24 | 89.95 |
2012-04-23 | 89.95 |
2012-04-20 | 89.95 |
2012-04-19 | 93.41 |
2012-04-18 | 89.95 |
2012-04-17 | 85.58 |
2012-04-16 | 85.58 |
2012-04-13 | 85.58 |
2012-04-12 | 85.58 |
2012-04-11 | 85.58 |
2012-04-10 | 85.58 |
2012-04-05 | 85.58 |
2012-04-03 | 84.20 |
2012-04-02 | 86.50 |
2012-03-30 | 86.50 |
2012-03-29 | 86.50 |
2012-03-28 | 86.50 |
2012-03-27 | 87.65 |
2012-03-26 | 87.65 |
2012-03-23 | 88.80 |
2012-03-22 | 88.80 |
2012-03-21 | 89.26 |
2012-03-20 | 89.26 |
2012-03-19 | 89.95 |
2012-03-16 | 89.95 |
2012-03-15 | 89.72 |
2012-03-14 | 89.95 |
2012-03-13 | 87.65 |
2012-03-12 | 87.65 |
2012-03-09 | 87.65 |
2012-03-08 | 85.35 |
2012-03-07 | 85.35 |
2012-03-06 | 85.35 |
2012-03-05 | 87.42 |
2012-03-02 | 87.65 |
2012-03-01 | 87.65 |
2012-02-29 | 87.65 |
2012-02-28 | 87.65 |
2012-02-27 | 87.65 |
2012-02-24 | 87.65 |
2012-02-23 | 87.65 |
2012-02-22 | 87.65 |
2012-02-21 | 87.65 |
2012-02-20 | 87.65 |
2012-02-17 | 87.65 |
2012-02-16 | 85.35 |
2012-02-15 | 84.20 |
2012-02-14 | 80.74 |
2012-02-13 | 77.52 |
2012-02-10 | 77.52 |
2012-02-09 | 76.14 |
2012-02-08 | 74.99 |
2012-02-07 | 74.99 |
2012-02-06 | 74.99 |
2012-02-03 | 72.91 |
2012-02-02 | 72.91 |
2012-02-01 | 72.68 |
2012-01-31 | 72.68 |
2012-01-30 | 72.68 |
2012-01-27 | 72.68 |
2012-01-26 | 72.68 |
2012-01-20 | 72.68 |
2012-01-19 | 72.68 |
2012-01-18 | 72.68 |
2012-01-17 | 72.68 |
2012-01-16 | 70.84 |
2012-01-13 | 71.53 |
2012-01-12 | 71.53 |
2012-01-11 | 71.53 |
2012-01-10 | 71.76 |
2012-01-09 | 71.53 |
2012-01-06 | 71.53 |
2012-01-05 | 71.53 |
2012-01-04 | 71.53 |
2012-01-03 | 72.22 |
2011-12-30 | 72.68 |
2011-12-29 | 71.53 |
2011-12-28 | 71.53 |
2011-12-23 | 71.53 |
2011-12-22 | 72.68 |
2011-12-21 | 72.68 |
2011-12-20 | 72.68 |
2011-12-19 | 72.68 |
2011-12-16 | 72.68 |
2011-12-15 | 72.68 |
2011-12-14 | 74.07 |
2011-12-13 | 74.07 |
2011-12-12 | 74.07 |
2011-12-09 | 72.94 |
2011-12-08 | 75.20 |
2011-12-07 | 75.20 |
2011-12-06 | 74.07 |
2011-12-05 | 75.20 |
2011-12-02 | 75.20 |
2011-12-01 | 74.07 |
2011-11-30 | 72.94 |
2011-11-29 | 70.68 |
2011-11-28 | 69.54 |
2011-11-25 | 69.54 |
2011-11-24 | 69.54 |
2011-11-23 | 72.94 |
2011-11-22 | 72.94 |
2011-11-21 | 73.84 |
2011-11-18 | 74.07 |
2011-11-17 | 74.07 |
2011-11-16 | 74.07 |
2011-11-15 | 76.33 |
2011-11-14 | 76.33 |
2011-11-11 | 76.33 |
2011-11-10 | 76.33 |
2011-11-09 | 76.33 |
2011-11-08 | 76.33 |
2011-11-07 | 76.33 |
2011-11-04 | 78.59 |
2011-11-03 | 78.59 |
2011-11-02 | 78.59 |
2011-11-01 | 78.59 |
2011-10-31 | 80.62 |
2011-10-28 | 80.62 |
2011-10-27 | 80.62 |
2011-10-26 | 80.62 |
2011-10-25 | 80.62 |
2011-10-24 | 72.94 |
2011-10-21 | 71.81 |
2011-10-20 | 71.81 |
2011-10-19 | 69.54 |
2011-10-18 | 64.35 |
2011-10-17 | 71.81 |
2011-10-14 | 74.07 |
2011-10-13 | 74.07 |
2011-10-12 | 74.07 |
2011-10-11 | 74.07 |
2011-10-10 | 74.07 |
2011-10-07 | 74.07 |
2011-10-06 | 74.07 |
2011-10-04 | 74.07 |
2011-10-03 | 75.20 |
2011-09-30 | 75.20 |
2011-09-28 | 76.33 |
2011-09-27 | 76.33 |
2011-09-26 | 76.33 |
2011-09-23 | 76.33 |
2011-09-22 | 76.33 |
2011-09-21 | 76.33 |
2011-09-20 | 78.59 |
2011-09-19 | 78.02 |
2011-09-16 | 78.02 |
2011-09-15 | 78.02 |
2011-09-14 | 84.62 |
2011-09-12 | 84.62 |
2011-09-09 | 84.62 |
2011-09-08 | 84.62 |
2011-09-07 | 86.81 |
2011-09-06 | 86.81 |
2011-09-05 | 86.81 |
2011-09-02 | 86.81 |
2011-09-01 | 86.81 |
2011-08-31 | 91.21 |
2011-08-30 | 91.21 |
2011-08-29 | 91.21 |
2011-08-26 | 92.31 |
2011-08-25 | 92.31 |
2011-08-24 | 78.02 |
2011-08-23 | 75.82 |
2011-08-22 | 73.63 |
2011-08-19 | 75.82 |
2011-08-18 | 75.82 |
2011-08-17 | 81.32 |
2011-08-16 | 81.32 |
2011-08-15 | 78.02 |
2011-08-12 | 78.02 |
2011-08-11 | 78.02 |
2011-08-10 | 75.82 |
2011-08-09 | 75.82 |
2011-08-08 | 75.82 |
2011-08-05 | 86.81 |
2011-08-04 | 86.81 |
2011-08-03 | 86.81 |
2011-08-02 | 89.01 |
2011-08-01 | 89.01 |
2011-07-29 | 89.01 |
2011-07-28 | 89.01 |
2011-07-27 | 89.23 |
2011-07-26 | 89.01 |
2011-07-25 | 88.13 |
2011-07-22 | 88.13 |
2011-07-21 | 88.13 |
2011-07-20 | 87.91 |
2011-07-19 | 87.91 |
2011-07-18 | 87.91 |
2011-07-15 | 86.81 |
2011-07-14 | 85.71 |
2011-07-13 | 86.81 |
2011-07-12 | 86.59 |
2011-07-11 | 89.67 |
2011-07-08 | 90.33 |
2011-07-07 | 91.21 |
2011-07-06 | 90.55 |
2011-07-05 | 92.31 |
2011-07-04 | 92.31 |
2011-06-30 | 91.87 |
2011-06-29 | 90.11 |
2011-06-28 | 90.77 |
2011-06-27 | 90.77 |
2011-06-24 | 90.77 |
2011-06-23 | 90.11 |
2011-06-22 | 90.11 |
2011-06-21 | 90.11 |
2011-06-20 | 90.11 |
2011-06-17 | 91.21 |
2011-06-16 | 90.77 |
2011-06-15 | 91.21 |
2011-06-14 | 90.99 |
2011-06-13 | 90.33 |
2011-06-10 | 90.33 |
2011-06-09 | 90.33 |
2011-06-08 | 90.55 |
2011-06-07 | 90.11 |
2011-06-03 | 90.77 |
2011-06-02 | 90.77 |
2011-06-01 | 90.33 |
2011-05-31 | 92.31 |
2011-05-30 | 87.91 |
2011-05-27 | 86.81 |
2011-05-26 | 84.62 |
2011-05-25 | 84.62 |
2011-05-24 | 84.62 |
2011-05-23 | 84.62 |
2011-05-20 | 84.84 |
2011-05-19 | 84.62 |
2011-05-18 | 84.62 |
2011-05-17 | 84.62 |
2011-05-16 | 84.18 |
2011-05-13 | 85.27 |
2011-05-12 | 84.62 |
2011-05-11 | 84.84 |
2011-05-09 | 84.62 |
2011-05-06 | 84.62 |
2011-05-05 | 84.62 |
2011-05-04 | 84.62 |
2011-05-03 | 85.05 |
2011-04-29 | 84.62 |
2011-04-28 | 84.62 |
2011-04-27 | 85.93 |
2011-04-26 | 86.81 |
2011-04-21 | 86.81 |
2011-04-20 | 85.27 |
2011-04-19 | 85.27 |
2011-04-18 | 85.93 |
2011-04-15 | 86.81 |
2011-04-14 | 86.81 |
2011-04-13 | 86.81 |
2011-04-12 | 86.81 |
2011-04-11 | 89.01 |
2011-04-08 | 89.01 |
2011-04-07 | 92.31 |
2011-04-06 | 88.79 |
2011-04-04 | 89.01 |
2011-04-01 | 86.81 |
2011-03-31 | 85.93 |
2011-03-30 | 85.71 |
2011-03-29 | 85.71 |
2011-03-28 | 86.81 |
2011-03-25 | 86.81 |
2011-03-24 | 86.81 |
2011-03-23 | 85.71 |
2011-03-22 | 85.71 |
2011-03-21 | 85.71 |
2011-03-18 | 84.62 |
2011-03-17 | 84.62 |
2011-03-16 | 84.62 |
2011-03-15 | 84.62 |
2011-03-14 | 86.81 |
2011-03-11 | 85.71 |
2011-03-10 | 87.47 |
2011-03-09 | 86.81 |
2011-03-08 | 86.81 |
2011-03-07 | 86.81 |
2011-03-04 | 86.81 |
2011-03-03 | 87.91 |
2011-03-02 | 89.01 |
2011-03-01 | 89.01 |
2011-02-28 | 87.91 |
2011-02-25 | 86.81 |
2011-02-24 | 86.81 |
2011-02-23 | 89.01 |
2011-02-22 | 90.11 |
2011-02-21 | 90.11 |
2011-02-18 | 90.11 |
2011-02-17 | 90.11 |
2011-02-16 | 90.77 |
2011-02-15 | 91.21 |
2011-02-14 | 91.21 |
2011-02-11 | 92.09 |
2011-02-10 | 92.31 |
2011-02-09 | 91.21 |
2011-02-08 | 91.21 |
2011-02-07 | 91.21 |
2011-02-02 | 91.21 |
2011-02-01 | 90.99 |
2011-01-31 | 90.99 |
2011-01-28 | 90.99 |
2011-01-27 | 90.99 |
2011-01-26 | 89.01 |
2011-01-25 | 89.01 |
2011-01-24 | 89.01 |
2011-01-21 | 89.23 |
2011-01-20 | 89.23 |
2011-01-19 | 89.23 |
2011-01-18 | 89.01 |
2011-01-17 | 89.01 |
2011-01-14 | 89.01 |
2011-01-13 | 87.91 |
2011-01-12 | 89.01 |
2011-01-11 | 89.01 |
2011-01-10 | 88.79 |
2011-01-07 | 86.81 |
2011-01-06 | 85.05 |
2011-01-05 | 84.62 |
2011-01-04 | 84.62 |
2011-01-03 | 82.42 |
2010-12-31 | 79.78 |
2010-12-30 | 79.34 |
2010-12-29 | 79.12 |
2010-12-28 | 76.92 |
2010-12-24 | 76.92 |
2010-12-23 | 75.82 |
2010-12-22 | 75.82 |
2010-12-21 | 75.82 |
2010-12-20 | 75.82 |
2010-12-17 | 78.02 |
2010-12-16 | 78.02 |
2010-12-15 | 78.02 |
2010-12-14 | 78.02 |
2010-12-13 | 77.36 |
2010-12-10 | 77.36 |
2010-12-09 | 77.36 |
2010-12-08 | 77.36 |
2010-12-07 | 77.36 |
2010-12-06 | 76.92 |
2010-12-03 | 77.36 |
2010-12-02 | 77.36 |
2010-12-01 | 76.70 |
2010-11-30 | 80.88 |
2010-11-29 | 81.32 |
2010-11-26 | 79.12 |
2010-11-25 | 81.10 |
2010-11-24 | 80.00 |
2010-11-23 | 79.12 |
2010-11-22 | 81.32 |
2010-11-19 | 81.32 |
2010-11-18 | 81.32 |
2010-11-17 | 80.44 |
2010-11-16 | 80.44 |
2010-11-15 | 80.44 |
2010-11-12 | 80.44 |
2010-11-11 | 81.76 |
2010-11-10 | 81.32 |
2010-11-09 | 83.52 |
2010-11-08 | 83.52 |
2010-11-05 | 83.52 |
2010-11-04 | 80.22 |
2010-11-03 | 79.78 |
2010-11-02 | 78.02 |
2010-11-01 | 78.02 |
2010-10-29 | 78.02 |
2010-10-28 | 78.02 |
2010-10-27 | 78.02 |
2010-10-26 | 78.24 |
2010-10-25 | 78.24 |
2010-10-22 | 78.24 |
2010-10-21 | 77.58 |
2010-10-20 | 76.92 |
2010-10-19 | 80.00 |
2010-10-18 | 80.44 |
2010-10-15 | 80.44 |
2010-10-14 | 79.34 |
2010-10-13 | 78.02 |
2010-10-12 | 78.24 |
2010-10-11 | 79.12 |
2010-10-08 | 79.78 |
2010-10-07 | 79.56 |
2010-10-06 | 79.56 |
2010-10-05 | 79.34 |
2010-10-04 | 79.34 |
2010-09-30 | 80.22 |
2010-09-29 | 80.00 |
2010-09-28 | 79.78 |
2010-09-27 | 79.34 |
2010-09-24 | 78.24 |
2010-09-22 | 76.92 |
2010-09-21 | 76.92 |
2010-09-20 | 76.92 |
2010-09-17 | 78.02 |
2010-09-16 | 78.46 |
2010-09-15 | 78.46 |
2010-09-14 | 78.46 |
2010-09-13 | 78.46 |
2010-09-10 | 78.90 |
2010-09-09 | 79.12 |
2010-09-08 | 79.34 |
2010-09-07 | 79.78 |
2010-09-06 | 79.12 |
2010-09-03 | 79.34 |
2010-09-02 | 79.12 |
2010-09-01 | 78.02 |
2010-08-31 | 78.02 |
2010-08-30 | 78.02 |
2010-08-27 | 79.12 |
2010-08-26 | 79.12 |
2010-08-25 | 80.22 |
2010-08-24 | 80.22 |
2010-08-23 | 80.22 |
2010-08-20 | 80.22 |
2010-08-19 | 80.22 |
2010-08-18 | 80.22 |
2010-08-17 | 80.22 |
2010-08-16 | 81.32 |
2010-08-13 | 81.32 |
2010-08-12 | 81.32 |
2010-08-11 | 81.32 |
2010-08-10 | 81.54 |
2010-08-09 | 83.52 |
2010-08-06 | 83.52 |
2010-08-05 | 82.42 |
2010-08-04 | 81.32 |
2010-08-03 | 82.42 |
2010-08-02 | 81.32 |
2010-07-30 | 80.22 |
2010-07-29 | 79.78 |
2010-07-28 | 79.12 |
2010-07-27 | 78.02 |
2010-07-26 | 76.92 |
2010-07-23 | 76.92 |
2010-07-22 | 72.53 |
2010-07-21 | 71.43 |
2010-07-20 | 68.57 |
2010-07-19 | 67.03 |
2010-07-16 | 67.03 |
2010-07-15 | 68.13 |
2010-07-14 | 68.35 |
2010-07-13 | 68.79 |
2010-07-12 | 68.57 |
2010-07-09 | 68.13 |
2010-07-08 | 67.03 |
2010-07-07 | 68.13 |
2010-07-06 | 68.13 |
2010-07-05 | 67.91 |
2010-07-02 | 68.13 |
2010-06-30 | 69.23 |
2010-06-29 | 69.23 |
2010-06-28 | 69.23 |
2010-06-25 | 69.23 |
2010-06-24 | 70.99 |
2010-06-23 | 73.63 |
2010-06-22 | 72.53 |
2010-06-21 | 71.43 |
2010-06-18 | 68.13 |
2010-06-17 | 68.13 |
2010-06-15 | 67.03 |
2010-06-14 | 65.71 |
2010-06-11 | 65.93 |
2010-06-10 | 64.40 |
2010-06-09 | 64.84 |
2010-06-08 | 65.27 |
2010-06-07 | 65.49 |
2010-06-04 | 65.49 |
2010-06-03 | 65.49 |
2010-06-02 | 64.84 |
2010-06-01 | 64.84 |
2010-05-31 | 65.93 |
2010-05-28 | 65.49 |
2010-05-27 | 67.03 |
2010-05-26 | 68.13 |
2010-05-25 | 64.84 |
2010-05-24 | 67.03 |
2010-05-20 | 65.93 |
2010-05-19 | 69.23 |
2010-05-18 | 69.23 |
2010-05-17 | 69.23 |
2010-05-14 | 70.33 |
2010-05-13 | 69.23 |
2010-05-12 | 69.23 |
2010-05-11 | 70.33 |
2010-05-10 | 70.33 |
2010-05-07 | 70.33 |
2010-05-06 | 71.43 |
2010-05-05 | 72.53 |
2010-05-04 | 72.53 |
2010-05-03 | 72.53 |
2010-04-30 | 72.53 |
2010-04-29 | 72.53 |
2010-04-28 | 73.63 |
2010-04-27 | 74.95 |
2010-04-26 | 74.95 |
2010-04-23 | 75.60 |
2010-04-22 | 75.82 |
2010-04-21 | 75.82 |
2010-04-20 | 75.82 |
2010-04-19 | 75.16 |
2010-04-16 | 75.82 |
2010-04-15 | 76.70 |
2010-04-14 | 75.82 |
2010-04-13 | 76.92 |
2010-04-12 | 75.82 |
2010-04-09 | 75.82 |
2010-04-08 | 75.82 |
2010-04-07 | 75.82 |
2010-04-01 | 76.04 |
2010-03-31 | 75.82 |
2010-03-30 | 75.82 |
2010-03-29 | 75.82 |
2010-03-26 | 75.82 |
2010-03-25 | 75.82 |
2010-03-24 | 76.92 |
2010-03-23 | 76.92 |
2010-03-22 | 78.02 |
2010-03-19 | 78.02 |
2010-03-18 | 78.02 |
2010-03-17 | 76.92 |
2010-03-16 | 76.92 |
2010-03-15 | 76.92 |
2010-03-12 | 78.02 |
2010-03-11 | 78.02 |
2010-03-10 | 78.02 |
2010-03-09 | 78.02 |
2010-03-08 | 79.12 |
2010-03-05 | 78.68 |
2010-03-04 | 78.46 |
2010-03-03 | 79.12 |
2010-03-02 | 79.34 |
2010-03-01 | 79.34 |
2010-02-26 | 83.30 |
2010-02-25 | 83.30 |
2010-02-24 | 83.30 |
2010-02-23 | 83.30 |
2010-02-22 | 83.30 |
2010-02-19 | 83.30 |
2010-02-18 | 83.30 |
2010-02-17 | 83.30 |
2010-02-12 | 83.30 |
2010-02-11 | 83.52 |
2010-02-10 | 79.12 |
2010-02-09 | 80.22 |
2010-02-08 | 80.22 |
2010-02-05 | 80.22 |
2010-02-04 | 84.62 |
2010-02-03 | 84.62 |
2010-02-02 | 84.62 |
2010-02-01 | 84.62 |
2010-01-29 | 84.62 |
2010-01-28 | 90.11 |
2010-01-27 | 90.11 |
2010-01-26 | 90.11 |
2010-01-25 | 90.11 |
2010-01-22 | 90.11 |
2010-01-21 | 91.21 |
2010-01-20 | 90.77 |
2010-01-19 | 91.21 |
2010-01-18 | 91.21 |
2010-01-15 | 93.41 |
2010-01-14 | 93.41 |
2010-01-13 | 93.41 |
2010-01-12 | 93.41 |
2010-01-11 | 91.21 |
2010-01-08 | 88.13 |
2010-01-07 | 88.13 |
2010-01-06 | 87.91 |
2010-01-05 | 90.11 |
2010-01-04 | 90.11 |
2009-12-31 | 90.11 |
2009-12-30 | 92.31 |
2009-12-29 | 92.31 |
2009-12-28 | 93.41 |
2009-12-24 | 97.80 |
2009-12-23 | 97.80 |
2009-12-22 | 97.80 |
2009-12-21 | 93.41 |
2009-12-18 | 97.80 |
2009-12-17 | 97.80 |
2009-12-16 | 97.80 |
2009-12-15 | 97.80 |
2009-12-14 | 102.20 |
2009-12-11 | 102.20 |
2009-12-10 | 102.20 |
2009-12-09 | 102.20 |
2009-12-08 | 102.20 |
2009-12-07 | 102.20 |
2009-12-04 | 102.20 |
2009-12-03 | 102.20 |
2009-12-02 | 102.20 |
2009-12-01 | 101.10 |
2009-11-30 | 103.30 |
2009-11-27 | 97.80 |
2009-11-26 | 101.76 |
2009-11-25 | 101.10 |
2009-11-24 | 101.10 |
2009-11-23 | 101.10 |
2009-11-20 | 97.80 |
2009-11-19 | 98.90 |
2009-11-18 | 98.90 |
2009-11-17 | 96.70 |
2009-11-16 | 86.81 |
2009-11-13 | 86.81 |
2009-11-12 | 89.01 |
2009-11-11 | 85.27 |
2009-11-10 | 89.01 |
2009-11-09 | 89.01 |
2009-11-06 | 86.81 |
2009-11-05 | 89.01 |
2009-11-04 | 84.62 |
2009-11-03 | 84.62 |
2009-11-02 | 84.62 |
2009-10-30 | 84.62 |
2009-10-29 | 84.62 |
2009-10-28 | 84.62 |
2009-10-27 | 90.11 |
2009-10-23 | 90.33 |
2009-10-22 | 90.11 |
2009-10-21 | 89.01 |
2009-10-20 | 85.27 |
2009-10-19 | 85.27 |
2009-10-16 | 85.27 |
2009-10-15 | 85.27 |
2009-10-14 | 86.81 |
2009-10-13 | 84.84 |
2009-10-12 | 84.84 |
2009-10-09 | 84.62 |
2009-10-08 | 86.15 |
2009-10-07 | 86.15 |
2009-10-06 | 86.81 |
2009-10-05 | 86.81 |
2009-10-02 | 86.81 |
2009-09-30 | 86.81 |
2009-09-29 | 86.81 |
2009-09-28 | 83.30 |
2009-09-25 | 83.30 |
2009-09-24 | 89.01 |
2009-09-23 | 89.01 |
2009-09-22 | 89.01 |
2009-09-21 | 87.91 |
2009-09-18 | 87.91 |
2009-09-17 | 89.01 |
2009-09-16 | 87.03 |
2009-09-15 | 86.81 |
2009-09-14 | 86.81 |
2009-09-11 | 86.81 |
2009-09-10 | 86.81 |
2009-09-09 | 86.81 |
2009-09-08 | 89.01 |
2009-09-07 | 89.01 |
2009-09-04 | 89.01 |
2009-09-03 | 84.62 |
2009-09-02 | 87.91 |
2009-09-01 | 87.91 |
2009-08-31 | 87.91 |
2009-08-28 | 87.91 |
2009-08-27 | 91.21 |
2009-08-26 | 91.87 |
2009-08-25 | 91.87 |
2009-08-24 | 92.31 |
2009-08-21 | 92.31 |
2009-08-20 | 93.41 |
2009-08-19 | 92.31 |
2009-08-18 | 92.31 |
2009-08-17 | 93.41 |
2009-08-14 | 102.20 |
2009-08-13 | 101.10 |
2009-08-12 | 101.10 |
2009-08-11 | 96.70 |
2009-08-10 | 89.01 |
2009-08-07 | 88.79 |
2009-08-06 | 89.01 |
2009-08-05 | 85.71 |
2009-08-04 | 81.32 |
2009-08-03 | 76.92 |
2009-07-31 | 75.82 |
2009-07-30 | 74.73 |
2009-07-29 | 74.73 |
2009-07-28 | 76.92 |
2009-07-27 | 74.73 |
2009-07-24 | 75.82 |
2009-07-23 | 75.82 |
2009-07-22 | 75.82 |
2009-07-21 | 73.63 |
2009-07-20 | 74.73 |
2009-07-17 | 75.82 |
2009-07-16 | 74.73 |
2009-07-15 | 70.55 |
2009-07-14 | 68.13 |
2009-07-13 | 68.13 |
2009-07-10 | 73.41 |
2009-07-09 | 78.02 |
2009-07-08 | 78.02 |
2009-07-07 | 78.02 |
2009-07-06 | 71.65 |
2009-07-03 | 71.65 |
2009-07-02 | 73.63 |
2009-06-30 | 70.33 |
2009-06-29 | 71.43 |
2009-06-26 | 73.63 |
2009-06-25 | 73.63 |
2009-06-24 | 70.33 |
2009-06-23 | 70.33 |
2009-06-22 | 70.33 |
2009-06-19 | 70.33 |
2009-06-18 | 70.33 |
2009-06-17 | 67.03 |
2009-06-16 | 69.23 |
2009-06-15 | 69.23 |
2009-06-12 | 73.63 |
2009-06-11 | 75.82 |
2009-06-10 | 71.43 |
2009-06-09 | 75.82 |
2009-06-08 | 75.82 |
2009-06-05 | 75.82 |
2009-06-04 | 75.82 |
2009-06-03 | 75.82 |
2009-06-02 | 72.53 |
2009-06-01 | 69.23 |
2009-05-29 | 69.01 |
2009-05-27 | 69.67 |
2009-05-26 | 65.93 |
2009-05-25 | 64.62 |
2009-05-22 | 64.62 |
2009-05-21 | 64.84 |
2009-05-20 | 64.84 |
2009-05-19 | 64.84 |
2009-05-18 | 60.22 |
2009-05-15 | 52.75 |
2009-05-14 | 52.75 |
2009-05-13 | 52.75 |
2009-05-12 | 51.65 |
2009-05-11 | 48.35 |
2009-05-08 | 51.65 |
2009-05-07 | 51.65 |
2009-05-06 | 43.96 |
2009-05-05 | 41.10 |
2009-05-04 | 40.88 |
2009-04-30 | 37.36 |
2009-04-29 | 37.36 |
2009-04-28 | 37.36 |
2009-04-27 | 41.76 |
2009-04-24 | 47.25 |
2009-04-23 | 41.54 |
2009-04-22 | 40.66 |
2009-04-21 | 40.66 |
2009-04-20 | 45.05 |
2009-04-17 | 41.98 |
2009-04-16 | 39.56 |
2009-04-15 | 37.36 |
2009-04-14 | 38.46 |
2009-04-09 | 37.14 |
2009-04-08 | 37.14 |
2009-04-07 | 37.14 |
2009-04-06 | 35.38 |
2009-04-03 | 35.38 |
2009-04-02 | 34.29 |
2009-04-01 | 34.51 |
2009-03-31 | 37.36 |
2009-03-30 | 37.36 |
2009-03-27 | 37.36 |
2009-03-26 | 37.36 |
2009-03-25 | 37.36 |
2009-03-24 | 36.26 |
2009-03-23 | 37.36 |
2009-03-20 | 35.16 |
2009-03-19 | 36.26 |
2009-03-18 | 36.26 |
2009-03-17 | 36.26 |
2009-03-16 | 36.26 |
2009-03-13 | 38.46 |
2009-03-12 | 37.36 |
2009-03-11 | 37.14 |
2009-03-10 | 35.16 |
2009-03-09 | 35.60 |
2009-03-06 | 43.96 |
2009-03-05 | 51.65 |
2009-03-04 | 53.85 |
2009-03-03 | 56.04 |
2009-03-02 | 57.14 |
2009-02-27 | 58.24 |
2009-02-26 | 58.24 |
2009-02-25 | 59.34 |
2009-02-24 | 59.34 |
2009-02-23 | 60.44 |
2009-02-20 | 60.44 |
2009-02-19 | 61.32 |
2009-02-18 | 61.54 |
2009-02-17 | 61.54 |
2009-02-16 | 62.64 |
2009-02-13 | 62.64 |
2009-02-12 | 62.64 |
2009-02-11 | 62.64 |
2009-02-10 | 62.64 |
2009-02-09 | 62.64 |
2009-02-06 | 62.64 |
2009-02-05 | 64.84 |
2009-02-04 | 47.25 |
2009-02-03 | 47.25 |
2009-02-02 | 47.25 |
2009-01-30 | 47.25 |
2009-01-29 | 47.25 |
2009-01-23 | 51.65 |
2009-01-22 | 58.24 |
2009-01-21 | 75.82 |
2009-01-20 | 28.79 |
2009-01-19 | 29.67 |
2009-01-16 | 26.81 |
2009-01-15 | 26.59 |
2009-01-14 | 27.47 |
2009-01-13 | 26.37 |
2009-01-12 | 26.37 |
2009-01-09 | 26.37 |
2009-01-08 | 24.18 |
2009-01-07 | 26.37 |
2009-01-06 | 17.58 |
2009-01-05 | 15.38 |
2009-01-02 | 10.99 |
2008-12-31 | 10.99 |
2008-12-30 | 10.99 |
2008-12-29 | 10.99 |
2008-12-24 | 9.89 |
2008-12-23 | 7.69 |
2008-12-22 | 12.09 |
2008-12-19 | 12.09 |
2008-12-18 | 13.19 |
2008-12-17 | 10.99 |
2008-12-16 | 10.99 |
2008-12-15 | 9.89 |
2008-12-12 | 8.79 |
2008-12-11 | 10.11 |
2008-12-10 | 9.89 |
2008-12-09 | 9.89 |
2008-12-08 | 9.89 |
2008-12-05 | 9.89 |
2008-12-04 | 9.89 |
2008-12-03 | 9.89 |
2008-12-02 | 13.19 |
2008-12-01 | 15.38 |
2008-11-28 | 7.69 |
2008-11-27 | 9.89 |
2008-11-26 | 9.89 |
2008-11-25 | 9.89 |
2008-11-24 | 9.89 |
2008-11-21 | 7.69 |
2008-11-20 | 9.89 |
2008-11-19 | 9.89 |
2008-11-18 | 9.89 |
2008-11-17 | 22.86 |
2008-11-14 | 25.27 |
2008-11-13 | 16.48 |
2008-11-12 | 16.48 |
2008-11-11 | 16.48 |
2008-11-10 | 13.19 |
2008-11-07 | 9.89 |
2008-11-06 | 9.89 |
2008-11-05 | 9.89 |
2008-11-04 | 4.40 |
2008-11-03 | 4.40 |
2008-10-31 | 2.20 |
2008-10-30 | -5.49 |
2008-10-29 | -10.99 |
2008-10-28 | -10.99 |
2008-10-27 | -10.99 |
2008-10-24 | -3.30 |
2008-10-23 | 15.38 |
2008-10-22 | 24.18 |
2008-10-21 | 24.18 |
2008-10-20 | 24.18 |
2008-10-17 | 20.88 |
2008-10-16 | 26.37 |
2008-10-15 | 29.67 |
2008-10-14 | 29.67 |
2008-10-13 | 23.08 |
2008-10-10 | 27.47 |
2008-10-09 | 42.86 |
2008-10-08 | 43.96 |
2008-10-06 | 57.14 |
2008-10-03 | 62.64 |
2008-10-02 | 68.13 |
2008-09-30 | 68.13 |
2008-09-29 | 68.13 |
2008-09-26 | 68.13 |
2008-09-25 | 68.13 |
2008-09-24 | 68.13 |
2008-09-23 | 68.13 |
2008-09-22 | 71.65 |
2008-09-19 | 73.63 |
2008-09-18 | 66.15 |
2008-09-17 | 75.82 |
2008-09-16 | 81.32 |
2008-09-12 | 85.71 |
2008-09-11 | 85.71 |
2008-09-10 | 86.59 |
2008-09-09 | 86.81 |
2008-09-08 | 86.81 |
2008-09-05 | 86.15 |
2008-09-04 | 86.59 |
2008-09-03 | 85.71 |
2008-09-02 | 86.81 |
2008-09-01 | 89.01 |
2008-08-29 | 87.91 |
2008-08-28 | 87.91 |
2008-08-27 | 87.91 |
2008-08-26 | 86.81 |
2008-08-25 | 87.03 |
2008-08-21 | 86.81 |
2008-08-20 | 90.11 |
2008-08-19 | 91.21 |
2008-08-18 | 94.51 |
2008-08-15 | 95.60 |
2008-08-14 | 96.70 |
2008-08-13 | 100.00 |
2008-08-12 | 100.66 |
2008-08-11 | 101.10 |
2008-08-08 | 101.10 |
2008-08-07 | 103.30 |
2008-08-05 | 104.62 |
2008-08-04 | 105.49 |
2008-08-01 | 104.40 |
2008-07-31 | 105.49 |
2008-07-30 | 105.49 |
2008-07-29 | 105.49 |
2008-07-28 | 105.49 |
2008-07-25 | 103.30 |
2008-07-24 | 103.30 |
2008-07-23 | 103.30 |
2008-07-22 | 103.30 |
2008-07-21 | 98.90 |
2008-07-18 | 98.90 |
2008-07-17 | 98.90 |
2008-07-16 | 97.80 |
2008-07-15 | 101.10 |
2008-07-14 | 106.15 |
2008-07-11 | 108.79 |
2008-07-10 | 105.49 |
2008-07-09 | 105.49 |
2008-07-08 | 106.15 |
2008-07-07 | 105.71 |
2008-07-04 | 105.49 |
2008-07-03 | 106.15 |
2008-07-02 | 105.49 |
2008-06-30 | 106.59 |
2008-06-27 | 106.59 |
2008-06-26 | 107.25 |
2008-06-25 | 106.59 |
2008-06-24 | 106.15 |
2008-06-23 | 106.15 |
2008-06-20 | 108.57 |
2008-06-19 | 106.59 |
2008-06-18 | 108.79 |
2008-06-17 | 106.59 |
2008-06-16 | 106.59 |
2008-06-13 | 107.91 |
2008-06-12 | 108.79 |
2008-06-11 | 110.99 |
2008-06-10 | 110.99 |
2008-06-06 | 119.56 |
2008-06-05 | 115.38 |
2008-06-04 | 115.38 |
2008-06-03 | 125.27 |
2008-06-02 | 125.27 |
2008-05-30 | 127.47 |
2008-05-29 | 123.08 |
2008-05-28 | 128.57 |
2008-05-27 | 114.29 |
2008-05-26 | 109.89 |
2008-05-23 | 111.65 |
2008-05-22 | 110.33 |
2008-05-21 | 110.55 |
2008-05-20 | 108.57 |
2008-05-19 | 102.20 |
2008-05-16 | 97.80 |
2008-05-15 | 91.21 |
2008-05-14 | 86.81 |
2008-05-13 | 75.82 |
2008-05-09 | 70.77 |
2008-05-08 | 71.21 |
2008-05-07 | 67.91 |
2008-05-06 | 68.13 |
2008-05-05 | 69.23 |
2008-05-02 | 69.23 |
2008-04-30 | 67.03 |
2008-04-29 | 67.03 |
2008-04-28 | 65.93 |
2008-04-25 | 69.23 |
2008-04-24 | 69.23 |
2008-04-23 | 70.55 |
2008-04-22 | 69.01 |
2008-04-21 | 70.33 |
2008-04-18 | 69.23 |
2008-04-17 | 69.23 |
2008-04-16 | 69.23 |
2008-04-15 | 69.45 |
2008-04-14 | 69.23 |
2008-04-11 | 70.33 |
2008-04-10 | 70.11 |
2008-04-09 | 70.11 |
2008-04-08 | 71.43 |
2008-04-07 | 71.65 |
2008-04-03 | 71.43 |
2008-04-02 | 71.43 |
2008-04-01 | 70.33 |
2008-03-31 | 70.77 |
2008-03-28 | 73.85 |
2008-03-27 | 71.65 |
2008-03-26 | 69.23 |
2008-03-25 | 70.33 |
2008-03-20 | 70.55 |
2008-03-19 | 73.63 |
2008-03-18 | 70.33 |
2008-03-17 | 71.43 |
2008-03-14 | 75.82 |
2008-03-13 | 75.82 |
2008-03-12 | 81.32 |
2008-03-11 | 80.22 |
2008-03-10 | 79.12 |
2008-03-07 | 79.12 |
2008-03-06 | 82.42 |
2008-03-05 | 81.32 |
2008-03-04 | 83.52 |
2008-03-03 | 85.71 |
2008-02-29 | 86.81 |
2008-02-28 | 86.81 |
2008-02-27 | 86.37 |
2008-02-26 | 85.49 |
2008-02-25 | 85.49 |
2008-02-22 | 85.71 |
2008-02-21 | 85.71 |
2008-02-20 | 85.93 |
2008-02-19 | 91.21 |
2008-02-18 | 88.79 |
2008-02-15 | 88.79 |
2008-02-14 | 89.01 |
2008-02-13 | 86.81 |
2008-02-12 | 86.81 |
2008-02-11 | 86.81 |
2008-02-06 | 86.81 |
2008-02-05 | 84.62 |
2008-02-04 | 84.62 |
2008-02-01 | 84.84 |
2008-01-31 | 84.62 |
2008-01-30 | 84.62 |
2008-01-29 | 84.62 |
2008-01-28 | 80.22 |
2008-01-25 | 86.59 |
2008-01-24 | 86.81 |
2008-01-23 | 86.81 |
2008-01-22 | 72.53 |
2008-01-21 | 91.21 |
2008-01-18 | 93.41 |
2008-01-17 | 93.41 |
2008-01-16 | 97.80 |
2008-01-15 | 99.34 |
2008-01-14 | 100.66 |
2008-01-11 | 101.10 |
2008-01-10 | 96.04 |
2008-01-09 | 96.04 |
2008-01-08 | 94.51 |
2008-01-07 | 90.11 |
2008-01-04 | 87.91 |
2008-01-03 | 86.81 |
2008-01-02 | 87.91 |
2007-12-31 | 87.91 |
2007-12-28 | 87.91 |
2007-12-27 | 86.81 |
2007-12-24 | 86.81 |
2007-12-21 | 85.71 |
2007-12-20 | 84.62 |
2007-12-19 | 83.52 |
2007-12-18 | 86.81 |
2007-12-17 | 85.71 |
2007-12-14 | 84.62 |
2007-12-13 | 86.81 |
2007-12-12 | 87.03 |
2007-12-11 | 92.31 |
2007-12-10 | 91.21 |
2007-12-07 | 93.41 |
2007-12-06 | 99.12 |
2007-12-05 | 90.99 |
2007-12-04 | 71.43 |
2007-12-03 | 68.13 |
2007-11-30 | 58.24 |
2007-11-29 | 56.04 |
2007-11-28 | 53.85 |
2007-11-27 | 53.85 |
2007-11-26 | 50.55 |
2007-11-23 | 48.35 |
2007-11-22 | 48.35 |
2007-11-21 | 48.35 |
2007-11-20 | 49.45 |
2007-11-19 | 49.45 |
2007-11-16 | 49.45 |
2007-11-15 | 49.67 |
2007-11-14 | 49.45 |
2007-11-13 | 49.45 |
2007-11-12 | 47.47 |
2007-11-09 | 48.57 |
2007-11-08 | 50.55 |
2007-11-07 | 50.55 |
2007-11-06 | 48.57 |
2007-11-05 | 48.57 |
2007-11-02 | 49.45 |
2007-11-01 | 51.65 |
2007-10-31 | 51.65 |
2007-10-30 | 51.65 |
2007-10-29 | 51.65 |
2007-10-26 | 50.55 |
2007-10-25 | 49.67 |
2007-10-24 | 49.45 |
2007-10-23 | 49.89 |
2007-10-22 | 49.67 |
2007-10-18 | 50.55 |
2007-10-17 | 50.55 |
2007-10-16 | 50.33 |
2007-10-15 | 49.45 |
2007-10-12 | 49.45 |
2007-10-11 | 47.69 |
2007-10-10 | 47.25 |
2007-10-09 | 47.25 |
2007-10-08 | 47.25 |
2007-10-05 | 49.45 |
2007-10-04 | 43.96 |
2007-10-03 | 46.15 |
2007-10-02 | 47.47 |
2007-09-28 | 47.25 |
2007-09-27 | 47.25 |
2007-09-25 | 48.35 |
2007-09-24 | 48.35 |
2007-09-21 | 48.35 |
2007-09-20 | 49.45 |
2007-09-19 | 49.67 |
2007-09-18 | 49.45 |
2007-09-17 | 48.35 |
2007-09-14 | 48.35 |
2007-09-13 | 41.76 |
2007-09-12 | 40.66 |
2007-09-11 | 37.58 |
2007-09-10 | 36.48 |
2007-09-07 | 34.29 |
2007-09-06 | 34.07 |
2007-09-05 | 34.07 |
2007-09-04 | 32.53 |
2007-09-03 | 32.97 |
2007-08-31 | 33.63 |
2007-08-30 | 32.97 |
2007-08-29 | 30.77 |
2007-08-28 | 32.09 |
2007-08-27 | 32.97 |
2007-08-24 | 30.99 |
2007-08-23 | 29.89 |
2007-08-22 | 27.69 |
2007-08-21 | 28.57 |
2007-08-20 | 28.57 |
2007-08-17 | 23.08 |
2007-08-16 | 27.47 |
2007-08-15 | 30.99 |
2007-08-14 | 32.97 |
2007-08-13 | 31.21 |
2007-08-10 | 31.87 |
2007-08-09 | 34.07 |
2007-08-08 | 34.07 |
2007-08-07 | 33.85 |
2007-08-06 | 34.07 |
2007-08-03 | 37.14 |
2007-08-02 | 32.97 |
2007-08-01 | 31.87 |
2007-07-31 | 32.31 |
2007-07-30 | 34.07 |
2007-07-27 | 34.07 |
2007-07-26 | 36.26 |
2007-07-25 | 36.26 |
2007-07-24 | 38.02 |
2007-07-23 | 38.02 |
2007-07-20 | 39.78 |
2007-07-19 | 39.56 |
2007-07-18 | 39.56 |
2007-07-17 | 41.76 |
2007-07-16 | 41.76 |
2007-07-13 | 42.86 |
2007-07-12 | 42.86 |
2007-07-11 | 42.86 |
2007-07-10 | 43.08 |
2007-07-09 | 42.86 |
2007-07-06 | 41.98 |
2007-07-05 | 41.98 |
2007-07-04 | 42.86 |
2007-07-03 | 42.86 |
2007-06-29 | 40.66 |
2007-06-28 | 43.96 |
2007-06-27 | 43.96 |
2007-06-26 | 46.81 |
2007-06-25 | 47.69 |
2007-06-22 | 48.13 |
2007-06-21 | 48.35 |
2007-06-20 | 48.35 |
2007-06-18 | 43.96 |
2007-06-15 | 42.86 |
2007-06-14 | 45.05 |
2007-06-13 | 42.86 |
2007-06-12 | 49.45 |
2007-06-11 | 51.65 |
2007-06-08 | 49.45 |
2007-06-07 | 49.45 |
2007-06-06 | 46.15 |
2007-06-05 | 45.05 |
2007-06-04 | 45.05 |
2007-06-01 | 45.05 |
2007-05-31 | 43.08 |
2007-05-30 | 42.86 |
2007-05-29 | 42.86 |
2007-05-28 | 42.86 |
2007-05-25 | 44.40 |
2007-05-23 | 44.62 |
2007-05-22 | 44.40 |
2007-05-21 | 46.15 |
2007-05-18 | 47.25 |
2007-05-17 | 47.25 |
2007-05-16 | 47.25 |
2007-05-15 | 48.35 |
2007-05-14 | 46.15 |
2007-05-11 | 47.25 |
2007-05-10 | 47.25 |
2007-05-09 | 43.74 |
2007-05-08 | 42.86 |
2007-05-07 | 39.12 |
2007-05-04 | 42.86 |
2007-05-03 | 37.36 |
2007-05-02 | 37.36 |
2007-04-30 | 36.26 |
2007-04-27 | 36.04 |
2007-04-26 | 35.16 |
2007-04-25 | 36.48 |
2007-04-24 | 36.26 |
2007-04-23 | 35.16 |
2007-04-20 | 34.29 |
2007-04-19 | 34.07 |
2007-04-18 | 32.97 |
2007-04-17 | 33.85 |
2007-04-16 | 32.31 |
2007-04-13 | 31.87 |
2007-04-12 | 31.87 |
2007-04-11 | 31.87 |
2007-04-10 | 32.97 |
2007-04-04 | 31.87 |
2007-04-03 | 31.87 |
2007-04-02 | 31.87 |
2007-03-30 | 31.87 |
2007-03-29 | 32.97 |
2007-03-28 | 31.87 |
2007-03-27 | 31.87 |
2007-03-26 | 32.31 |
2007-03-23 | 30.77 |
2007-03-22 | 30.77 |
2007-03-21 | 29.67 |
2007-03-20 | 29.67 |
2007-03-19 | 31.87 |
2007-03-16 | 31.87 |
2007-03-15 | 32.09 |
2007-03-14 | 31.87 |
2007-03-13 | 31.87 |
2007-03-12 | 32.97 |
2007-03-09 | 31.87 |
2007-03-08 | 31.87 |
2007-03-07 | 31.87 |
2007-03-06 | 28.79 |
2007-03-05 | 29.67 |
2007-03-02 | 32.97 |
2007-03-01 | 41.76 |
2007-02-28 | 38.46 |
2007-02-27 | 43.30 |
2007-02-26 | 50.55 |
2007-02-23 | 47.03 |
2007-02-22 | 43.74 |
2007-02-21 | 39.56 |
2007-02-16 | 37.36 |
2007-02-15 | 35.16 |
2007-02-14 | 35.16 |
2007-02-13 | 31.87 |
2007-02-12 | 36.26 |
2007-02-09 | 36.26 |
2007-02-08 | 35.38 |
2007-02-07 | 34.07 |
2007-02-06 | 31.87 |
2007-02-05 | 24.18 |
2007-02-02 | 20.88 |
2007-02-01 | 20.88 |
2007-01-31 | 11.65 |
2007-01-30 | 10.99 |
2007-01-29 | 10.55 |
2007-01-26 | 9.34 |
2007-01-25 | 9.67 |
2007-01-24 | 8.79 |
2007-01-23 | 8.79 |
2007-01-22 | 9.23 |
2007-01-19 | 8.35 |
2007-01-18 | 9.67 |
2007-01-17 | 8.79 |
2007-01-16 | 9.89 |
2007-01-15 | 9.89 |
2007-01-12 | 6.37 |
2007-01-11 | 4.73 |
2007-01-10 | 5.49 |
2007-01-09 | 1.65 |
2007-01-08 | 1.32 |
2007-01-05 | 1.32 |
2007-01-04 | 1.10 |
2007-01-03 | 0.55 |
2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy