Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-06-25 | 81.56 |
| 2025-06-24 | 78.25 |
| 2025-06-23 | 72.73 |
| 2025-06-20 | 69.97 |
| 2025-06-19 | 65.55 |
| 2025-06-18 | 68.31 |
| 2025-06-17 | 69.42 |
| 2025-06-16 | 68.31 |
| 2025-06-13 | 70.52 |
| 2025-06-12 | 70.52 |
| 2025-06-11 | 70.52 |
| 2025-06-10 | 69.97 |
| 2025-06-09 | 71.07 |
| 2025-06-06 | 68.87 |
| 2025-06-05 | 68.87 |
| 2025-06-04 | 67.76 |
| 2025-06-03 | 66.66 |
| 2025-06-02 | 66.66 |
| 2025-05-30 | 67.76 |
| 2025-05-29 | 68.31 |
| 2025-05-28 | 67.76 |
| 2025-05-27 | 69.42 |
| 2025-05-26 | 68.87 |
| 2025-05-23 | 69.97 |
| 2025-05-22 | 68.31 |
| 2025-05-21 | 69.42 |
| 2025-05-20 | 69.42 |
| 2025-05-19 | 69.42 |
| 2025-05-16 | 68.31 |
| 2025-05-15 | 67.21 |
| 2025-05-14 | 69.42 |
| 2025-05-13 | 68.87 |
| 2025-05-12 | 68.31 |
| 2025-05-09 | 66.11 |
| 2025-05-08 | 65.00 |
| 2025-05-07 | 63.35 |
| 2025-05-06 | 62.24 |
| 2025-05-02 | 61.14 |
| 2025-04-30 | 57.83 |
| 2025-04-29 | 58.88 |
| 2025-04-28 | 56.25 |
| 2025-04-25 | 54.15 |
| 2025-04-24 | 53.62 |
| 2025-04-23 | 54.67 |
| 2025-04-22 | 54.15 |
| 2025-04-17 | 52.57 |
| 2025-04-16 | 52.57 |
| 2025-04-15 | 52.57 |
| 2025-04-14 | 52.57 |
| 2025-04-11 | 49.41 |
| 2025-04-10 | 49.41 |
| 2025-04-09 | 49.41 |
| 2025-04-08 | 48.88 |
| 2025-04-07 | 46.25 |
| 2025-04-03 | 62.56 |
| 2025-04-02 | 66.25 |
| 2025-04-01 | 62.56 |
| 2025-03-31 | 63.09 |
| 2025-03-28 | 66.25 |
| 2025-03-27 | 66.25 |
| 2025-03-26 | 60.46 |
| 2025-03-25 | 57.83 |
| 2025-03-24 | 57.83 |
| 2025-03-21 | 53.62 |
| 2025-03-20 | 57.83 |
| 2025-03-19 | 57.83 |
| 2025-03-18 | 56.25 |
| 2025-03-17 | 50.99 |
| 2025-03-14 | 50.46 |
| 2025-03-13 | 50.99 |
| 2025-03-12 | 48.36 |
| 2025-03-11 | 48.88 |
| 2025-03-10 | 48.36 |
| 2025-03-07 | 46.78 |
| 2025-03-06 | 47.31 |
| 2025-03-05 | 48.88 |
| 2025-03-04 | 49.41 |
| 2025-03-03 | 48.88 |
| 2025-02-28 | 48.88 |
| 2025-02-27 | 49.41 |
| 2025-02-26 | 47.83 |
| 2025-02-25 | 47.31 |
| 2025-02-24 | 47.83 |
| 2025-02-21 | 47.31 |
| 2025-02-20 | 47.31 |
| 2025-02-19 | 46.78 |
| 2025-02-18 | 45.20 |
| 2025-02-17 | 45.73 |
| 2025-02-14 | 46.25 |
| 2025-02-13 | 44.68 |
| 2025-02-12 | 46.25 |
| 2025-02-11 | 45.73 |
| 2025-02-10 | 45.20 |
| 2025-02-07 | 45.73 |
| 2025-02-06 | 45.73 |
| 2025-02-05 | 46.25 |
| 2025-02-04 | 45.20 |
| 2025-02-03 | 44.68 |
| 2025-01-28 | 44.68 |
| 2025-01-27 | 45.73 |
| 2025-01-24 | 44.68 |
| 2025-01-23 | 43.62 |
| 2025-01-22 | 44.68 |
| 2025-01-21 | 43.10 |
| 2025-01-20 | 43.10 |
| 2025-01-17 | 40.99 |
| 2025-01-16 | 40.47 |
| 2025-01-15 | 41.52 |
| 2025-01-14 | 43.10 |
| 2025-01-13 | 43.62 |
| 2025-01-10 | 43.10 |
| 2025-01-09 | 43.10 |
| 2025-01-08 | 45.73 |
| 2025-01-07 | 44.68 |
| 2025-01-06 | 44.68 |
| 2025-01-03 | 41.52 |
| 2025-01-02 | 40.47 |
| 2024-12-31 | 43.10 |
| 2024-12-30 | 42.05 |
| 2024-12-27 | 42.57 |
| 2024-12-24 | 43.10 |
| 2024-12-23 | 43.10 |
| 2024-12-20 | 42.57 |
| 2024-12-19 | 43.10 |
| 2024-12-18 | 43.10 |
| 2024-12-17 | 40.99 |
| 2024-12-16 | 41.52 |
| 2024-12-13 | 42.57 |
| 2024-12-12 | 45.20 |
| 2024-12-11 | 42.05 |
| 2024-12-10 | 42.57 |
| 2024-12-09 | 42.05 |
| 2024-12-06 | 39.94 |
| 2024-12-05 | 39.94 |
| 2024-12-04 | 40.99 |
| 2024-12-03 | 40.99 |
| 2024-12-02 | 40.99 |
| 2024-11-29 | 40.47 |
| 2024-11-28 | 39.94 |
| 2024-11-27 | 40.47 |
| 2024-11-26 | 40.47 |
| 2024-11-25 | 43.10 |
| 2024-11-22 | 42.05 |
| 2024-11-21 | 43.62 |
| 2024-11-20 | 43.10 |
| 2024-11-19 | 40.47 |
| 2024-11-18 | 39.42 |
| 2024-11-15 | 39.94 |
| 2024-11-14 | 40.47 |
| 2024-11-13 | 41.52 |
| 2024-11-12 | 40.99 |
| 2024-11-11 | 46.25 |
| 2024-11-08 | 46.78 |
| 2024-11-07 | 46.25 |
| 2024-11-06 | 47.31 |
| 2024-11-05 | 47.83 |
| 2024-11-04 | 47.31 |
| 2024-11-01 | 47.31 |
| 2024-10-31 | 46.25 |
| 2024-10-30 | 45.73 |
| 2024-10-29 | 44.68 |
| 2024-10-28 | 46.78 |
| 2024-10-25 | 48.88 |
| 2024-10-24 | 47.31 |
| 2024-10-23 | 48.88 |
| 2024-10-22 | 48.88 |
| 2024-10-21 | 48.36 |
| 2024-10-18 | 47.31 |
| 2024-10-17 | 45.20 |
| 2024-10-16 | 47.31 |
| 2024-10-15 | 46.25 |
| 2024-10-14 | 49.41 |
| 2024-10-10 | 49.94 |
| 2024-10-09 | 47.31 |
| 2024-10-08 | 47.31 |
| 2024-10-07 | 64.14 |
| 2024-10-04 | 58.35 |
| 2024-10-03 | 55.20 |
| 2024-10-02 | 54.15 |
| 2024-09-30 | 43.10 |
| 2024-09-27 | 35.73 |
| 2024-09-26 | 35.21 |
| 2024-09-25 | 34.15 |
| 2024-09-24 | 33.10 |
| 2024-09-23 | 30.47 |
| 2024-09-20 | 29.42 |
| 2024-09-19 | 27.84 |
| 2024-09-17 | 28.89 |
| 2024-09-16 | 28.37 |
| 2024-09-13 | 28.37 |
| 2024-09-12 | 27.84 |
| 2024-09-11 | 29.42 |
| 2024-09-10 | 27.84 |
| 2024-09-09 | 29.42 |
| 2024-09-05 | 29.95 |
| 2024-09-04 | 29.42 |
| 2024-09-03 | 29.42 |
| 2024-09-02 | 28.92 |
| 2024-08-30 | 28.92 |
| 2024-08-29 | 28.92 |
| 2024-08-28 | 29.92 |
| 2024-08-27 | 32.43 |
| 2024-08-26 | 29.42 |
| 2024-08-23 | 29.92 |
| 2024-08-22 | 27.91 |
| 2024-08-21 | 25.91 |
| 2024-08-20 | 25.41 |
| 2024-08-19 | 24.90 |
| 2024-08-16 | 25.41 |
| 2024-08-15 | 24.90 |
| 2024-08-14 | 28.92 |
| 2024-08-13 | 28.92 |
| 2024-08-12 | 30.42 |
| 2024-08-09 | 29.92 |
| 2024-08-08 | 28.92 |
| 2024-08-07 | 29.42 |
| 2024-08-06 | 31.43 |
| 2024-08-05 | 28.42 |
| 2024-08-02 | 35.44 |
| 2024-08-01 | 37.45 |
| 2024-07-31 | 34.94 |
| 2024-07-30 | 28.92 |
| 2024-07-29 | 28.42 |
| 2024-07-26 | 27.91 |
| 2024-07-25 | 27.41 |
| 2024-07-24 | 28.42 |
| 2024-07-23 | 27.91 |
| 2024-07-22 | 25.91 |
| 2024-07-19 | 24.40 |
| 2024-07-18 | 25.91 |
| 2024-07-17 | 24.90 |
| 2024-07-16 | 25.41 |
| 2024-07-15 | 24.40 |
| 2024-07-12 | 24.40 |
| 2024-07-11 | 23.90 |
| 2024-07-10 | 22.90 |
| 2024-07-09 | 23.40 |
| 2024-07-08 | 22.90 |
| 2024-07-05 | 23.90 |
| 2024-07-04 | 22.40 |
| 2024-07-03 | 22.90 |
| 2024-07-02 | 21.39 |
| 2024-06-28 | 21.39 |
| 2024-06-27 | 21.89 |
| 2024-06-26 | 23.90 |
| 2024-06-25 | 22.40 |
| 2024-06-24 | 21.89 |
| 2024-06-21 | 22.90 |
| 2024-06-20 | 21.89 |
| 2024-06-19 | 24.40 |
| 2024-06-18 | 22.90 |
| 2024-06-17 | 22.90 |
| 2024-06-14 | 24.40 |
| 2024-06-13 | 23.90 |
| 2024-06-12 | 22.90 |
| 2024-06-11 | 23.40 |
| 2024-06-07 | 23.90 |
| 2024-06-06 | 23.40 |
| 2024-06-05 | 22.90 |
| 2024-06-04 | 23.90 |
| 2024-06-03 | 22.90 |
| 2024-05-31 | 20.89 |
| 2024-05-30 | 23.40 |
| 2024-05-29 | 23.90 |
| 2024-05-28 | 25.41 |
| 2024-05-27 | 24.90 |
| 2024-05-24 | 22.90 |
| 2024-05-23 | 25.41 |
| 2024-05-22 | 27.91 |
| 2024-05-21 | 30.42 |
| 2024-05-20 | 28.92 |
| 2024-05-17 | 28.42 |
| 2024-05-16 | 28.42 |
| 2024-05-14 | 29.92 |
| 2024-05-13 | 29.92 |
| 2024-05-10 | 24.90 |
| 2024-05-09 | 21.89 |
| 2024-05-08 | 21.39 |
| 2024-05-07 | 22.40 |
| 2024-05-06 | 22.40 |
| 2024-05-03 | 20.89 |
| 2024-05-02 | 21.39 |
| 2024-04-30 | 20.39 |
| 2024-04-29 | 20.89 |
| 2024-04-26 | 20.39 |
| 2024-04-25 | 16.88 |
| 2024-04-24 | 17.88 |
| 2024-04-23 | 16.38 |
| 2024-04-22 | 15.37 |
| 2024-04-19 | 14.37 |
| 2024-04-18 | 16.88 |
| 2024-04-17 | 15.88 |
| 2024-04-16 | 16.82 |
| 2024-04-15 | 19.66 |
| 2024-04-12 | 20.61 |
| 2024-04-11 | 23.44 |
| 2024-04-10 | 23.44 |
| 2024-04-09 | 22.97 |
| 2024-04-08 | 21.55 |
| 2024-04-05 | 19.19 |
| 2024-04-03 | 19.66 |
| 2024-04-02 | 21.08 |
| 2024-03-28 | 13.51 |
| 2024-03-27 | 11.62 |
| 2024-03-26 | 14.93 |
| 2024-03-25 | 11.62 |
| 2024-03-22 | 12.09 |
| 2024-03-21 | 8.31 |
| 2024-03-20 | 6.42 |
| 2024-03-19 | 6.89 |
| 2024-03-18 | 7.36 |
| 2024-03-15 | 6.42 |
| 2024-03-14 | 9.25 |
| 2024-03-13 | 9.73 |
| 2024-03-12 | 10.20 |
| 2024-03-11 | 8.78 |
| 2024-03-08 | 9.25 |
| 2024-03-07 | 5.94 |
| 2024-03-06 | 5.47 |
| 2024-03-05 | 4.52 |
| 2024-03-04 | 6.89 |
| 2024-03-01 | 7.36 |
| 2024-02-29 | 7.84 |
| 2024-02-28 | 6.42 |
| 2024-02-27 | 6.89 |
| 2024-02-26 | 6.42 |
| 2024-02-23 | 6.42 |
| 2024-02-22 | 7.36 |
| 2024-02-21 | 7.36 |
| 2024-02-20 | 3.58 |
| 2024-02-19 | 3.58 |
| 2024-02-16 | 2.63 |
| 2024-02-15 | 3.11 |
| 2024-02-14 | 4.52 |
| 2024-02-09 | 5.47 |
| 2024-02-08 | 5.47 |
| 2024-02-07 | 4.05 |
| 2024-02-06 | 5.47 |
| 2024-02-05 | 3.11 |
| 2024-02-02 | 3.11 |
| 2024-02-01 | 5.00 |
| 2024-01-31 | 2.63 |
| 2024-01-30 | 5.00 |
| 2024-01-29 | 7.84 |
| 2024-01-26 | 7.36 |
| 2024-01-25 | 9.25 |
| 2024-01-24 | 6.89 |
| 2024-01-23 | 3.58 |
| 2024-01-22 | 1.69 |
| 2024-01-19 | 7.84 |
| 2024-01-18 | 9.25 |
| 2024-01-17 | 9.73 |
| 2024-01-16 | 14.46 |
| 2024-01-15 | 16.35 |
| 2024-01-12 | 13.98 |
| 2024-01-11 | 14.93 |
| 2024-01-10 | 14.93 |
| 2024-01-09 | 14.46 |
| 2024-01-08 | 14.93 |
| 2024-01-05 | 14.93 |
| 2024-01-04 | 17.77 |
| 2024-01-03 | 17.77 |
| 2024-01-02 | 18.71 |
| 2023-12-29 | 15.40 |
| 2023-12-28 | 13.04 |
| 2023-12-27 | 9.25 |
| 2023-12-22 | 6.42 |
| 2023-12-21 | 8.78 |
| 2023-12-20 | 7.36 |
| 2023-12-19 | 7.36 |
| 2023-12-18 | 8.31 |
| 2023-12-15 | 8.31 |
| 2023-12-14 | 7.36 |
| 2023-12-13 | 6.42 |
| 2023-12-12 | 6.89 |
| 2023-12-11 | 7.36 |
| 2023-12-08 | 7.84 |
| 2023-12-07 | 6.89 |
| 2023-12-06 | 6.89 |
| 2023-12-05 | 2.16 |
| 2023-12-04 | 6.42 |
| 2023-12-01 | 8.78 |
| 2023-11-30 | 4.05 |
| 2023-11-29 | 9.73 |
| 2023-11-28 | 11.15 |
| 2023-11-27 | 9.25 |
| 2023-11-24 | 8.78 |
| 2023-11-23 | 7.36 |
| 2023-11-22 | 2.63 |
| 2023-11-21 | 12.56 |
| 2023-11-20 | 12.56 |
| 2023-11-17 | 13.04 |
| 2023-11-16 | 15.40 |
| 2023-11-15 | 15.88 |
| 2023-11-14 | 15.88 |
| 2023-11-13 | 14.93 |
| 2023-11-10 | 15.88 |
| 2023-11-09 | 18.24 |
| 2023-11-08 | 15.88 |
| 2023-11-07 | 20.61 |
| 2023-11-06 | 22.50 |
| 2023-11-03 | 23.92 |
| 2023-11-02 | 23.92 |
| 2023-11-01 | 22.97 |
| 2023-10-31 | 23.44 |
| 2023-10-30 | 23.44 |
| 2023-10-27 | 23.44 |
| 2023-10-26 | 22.97 |
| 2023-10-25 | 22.97 |
| 2023-10-24 | 24.39 |
| 2023-10-20 | 24.39 |
| 2023-10-19 | 23.44 |
| 2023-10-18 | 24.39 |
| 2023-10-17 | 23.92 |
| 2023-10-16 | 24.39 |
| 2023-10-13 | 23.92 |
| 2023-10-12 | 24.86 |
| 2023-10-11 | 23.92 |
| 2023-10-10 | 23.92 |
| 2023-10-09 | 24.39 |
| 2023-10-06 | 23.92 |
| 2023-10-05 | 24.39 |
| 2023-10-04 | 24.39 |
| 2023-10-03 | 26.28 |
| 2023-09-29 | 27.23 |
| 2023-09-28 | 26.28 |
| 2023-09-27 | 25.81 |
| 2023-09-26 | 25.33 |
| 2023-09-25 | 27.23 |
| 2023-09-22 | 26.75 |
| 2023-09-21 | 27.23 |
| 2023-09-20 | 27.70 |
| 2023-09-19 | 27.23 |
| 2023-09-18 | 28.65 |
| 2023-09-15 | 27.23 |
| 2023-09-14 | 28.17 |
| 2023-09-13 | 28.65 |
| 2023-09-12 | 28.65 |
| 2023-09-11 | 29.59 |
| 2023-09-07 | 31.01 |
| 2023-09-06 | 31.48 |
| 2023-09-05 | 28.65 |
| 2023-09-04 | 30.54 |
| 2023-08-31 | 31.01 |
| 2023-08-30 | 30.06 |
| 2023-08-29 | 29.61 |
| 2023-08-28 | 28.25 |
| 2023-08-25 | 28.25 |
| 2023-08-24 | 27.80 |
| 2023-08-23 | 28.25 |
| 2023-08-22 | 25.08 |
| 2023-08-21 | 25.08 |
| 2023-08-18 | 26.89 |
| 2023-08-17 | 27.80 |
| 2023-08-16 | 29.16 |
| 2023-08-15 | 30.97 |
| 2023-08-14 | 30.06 |
| 2023-08-11 | 30.97 |
| 2023-08-10 | 31.42 |
| 2023-08-09 | 31.42 |
| 2023-08-08 | 30.97 |
| 2023-08-07 | 32.78 |
| 2023-08-04 | 32.78 |
| 2023-08-03 | 31.88 |
| 2023-08-02 | 31.88 |
| 2023-08-01 | 34.60 |
| 2023-07-31 | 31.42 |
| 2023-07-28 | 31.88 |
| 2023-07-27 | 32.33 |
| 2023-07-26 | 32.33 |
| 2023-07-25 | 31.42 |
| 2023-07-24 | 29.61 |
| 2023-07-21 | 30.52 |
| 2023-07-20 | 33.24 |
| 2023-07-19 | 33.24 |
| 2023-07-18 | 32.78 |
| 2023-07-14 | 34.14 |
| 2023-07-13 | 32.33 |
| 2023-07-12 | 34.14 |
| 2023-07-11 | 35.05 |
| 2023-07-10 | 32.78 |
| 2023-07-07 | 33.24 |
| 2023-07-06 | 33.69 |
| 2023-07-05 | 35.96 |
| 2023-07-04 | 37.32 |
| 2023-07-03 | 37.77 |
| 2023-06-30 | 38.22 |
| 2023-06-29 | 35.50 |
| 2023-06-28 | 34.14 |
| 2023-06-27 | 34.14 |
| 2023-06-26 | 34.60 |
| 2023-06-23 | 35.96 |
| 2023-06-21 | 36.86 |
| 2023-06-20 | 35.96 |
| 2023-06-19 | 38.22 |
| 2023-06-16 | 39.13 |
| 2023-06-15 | 37.77 |
| 2023-06-14 | 39.13 |
| 2023-06-13 | 36.86 |
| 2023-06-12 | 36.41 |
| 2023-06-09 | 34.60 |
| 2023-06-08 | 35.96 |
| 2023-06-07 | 35.96 |
| 2023-06-06 | 33.69 |
| 2023-06-05 | 31.42 |
| 2023-06-02 | 30.52 |
| 2023-06-01 | 30.06 |
| 2023-05-31 | 29.61 |
| 2023-05-30 | 31.42 |
| 2023-05-29 | 30.97 |
| 2023-05-25 | 30.97 |
| 2023-05-24 | 30.52 |
| 2023-05-23 | 31.42 |
| 2023-05-22 | 33.69 |
| 2023-05-19 | 33.24 |
| 2023-05-18 | 33.69 |
| 2023-05-17 | 33.24 |
| 2023-05-16 | 35.96 |
| 2023-05-15 | 36.41 |
| 2023-05-12 | 35.96 |
| 2023-05-11 | 37.32 |
| 2023-05-10 | 36.41 |
| 2023-05-09 | 35.96 |
| 2023-05-08 | 38.22 |
| 2023-05-05 | 34.60 |
| 2023-05-04 | 31.88 |
| 2023-05-03 | 32.78 |
| 2023-05-02 | 32.33 |
| 2023-04-28 | 30.97 |
| 2023-04-27 | 31.42 |
| 2023-04-26 | 32.78 |
| 2023-04-25 | 31.42 |
| 2023-04-24 | 32.33 |
| 2023-04-21 | 32.33 |
| 2023-04-20 | 34.14 |
| 2023-04-19 | 34.14 |
| 2023-04-18 | 34.14 |
| 2023-04-17 | 33.71 |
| 2023-04-14 | 32.84 |
| 2023-04-13 | 32.84 |
| 2023-04-12 | 30.68 |
| 2023-04-11 | 31.11 |
| 2023-04-06 | 29.82 |
| 2023-04-04 | 29.82 |
| 2023-04-03 | 31.11 |
| 2023-03-31 | 29.82 |
| 2023-03-30 | 30.25 |
| 2023-03-29 | 30.25 |
| 2023-03-28 | 30.25 |
| 2023-03-27 | 30.25 |
| 2023-03-24 | 30.68 |
| 2023-03-23 | 30.25 |
| 2023-03-22 | 31.55 |
| 2023-03-21 | 29.38 |
| 2023-03-20 | 28.95 |
| 2023-03-17 | 29.38 |
| 2023-03-16 | 33.28 |
| 2023-03-15 | 34.14 |
| 2023-03-14 | 32.41 |
| 2023-03-13 | 33.71 |
| 2023-03-10 | 32.84 |
| 2023-03-09 | 35.87 |
| 2023-03-08 | 38.90 |
| 2023-03-07 | 40.63 |
| 2023-03-06 | 41.50 |
| 2023-03-03 | 41.93 |
| 2023-03-02 | 43.23 |
| 2023-03-01 | 42.36 |
| 2023-02-28 | 37.60 |
| 2023-02-27 | 38.90 |
| 2023-02-24 | 45.83 |
| 2023-02-23 | 47.56 |
| 2023-02-22 | 46.26 |
| 2023-02-21 | 50.15 |
| 2023-02-20 | 50.59 |
| 2023-02-17 | 47.99 |
| 2023-02-16 | 47.99 |
| 2023-02-15 | 46.69 |
| 2023-02-14 | 48.42 |
| 2023-02-13 | 48.42 |
| 2023-02-10 | 47.56 |
| 2023-02-09 | 49.72 |
| 2023-02-08 | 46.26 |
| 2023-02-07 | 47.56 |
| 2023-02-06 | 46.69 |
| 2023-02-03 | 47.56 |
| 2023-02-02 | 47.56 |
| 2023-02-01 | 47.56 |
| 2023-01-31 | 44.96 |
| 2023-01-30 | 48.42 |
| 2023-01-27 | 45.83 |
| 2023-01-26 | 45.39 |
| 2023-01-20 | 43.66 |
| 2023-01-19 | 43.66 |
| 2023-01-18 | 40.63 |
| 2023-01-17 | 41.07 |
| 2023-01-16 | 42.36 |
| 2023-01-13 | 43.23 |
| 2023-01-12 | 38.47 |
| 2023-01-11 | 37.17 |
| 2023-01-10 | 36.74 |
| 2023-01-09 | 37.17 |
| 2023-01-06 | 34.58 |
| 2023-01-05 | 35.01 |
| 2023-01-04 | 33.71 |
| 2023-01-03 | 28.52 |
| 2022-12-30 | 26.79 |
| 2022-12-29 | 26.79 |
| 2022-12-28 | 26.79 |
| 2022-12-23 | 26.35 |
| 2022-12-22 | 27.22 |
| 2022-12-21 | 25.06 |
| 2022-12-20 | 26.35 |
| 2022-12-19 | 29.38 |
| 2022-12-16 | 29.82 |
| 2022-12-15 | 27.65 |
| 2022-12-14 | 29.38 |
| 2022-12-13 | 27.65 |
| 2022-12-12 | 25.92 |
| 2022-12-09 | 26.35 |
| 2022-12-08 | 25.06 |
| 2022-12-07 | 25.06 |
| 2022-12-06 | 25.92 |
| 2022-12-05 | 25.92 |
| 2022-12-02 | 23.76 |
| 2022-12-01 | 24.19 |
| 2022-11-30 | 22.89 |
| 2022-11-29 | 20.73 |
| 2022-11-28 | 19.43 |
| 2022-11-25 | 23.32 |
| 2022-11-24 | 22.46 |
| 2022-11-23 | 20.73 |
| 2022-11-22 | 21.16 |
| 2022-11-21 | 21.59 |
| 2022-11-18 | 23.32 |
| 2022-11-17 | 25.49 |
| 2022-11-16 | 26.79 |
| 2022-11-15 | 27.65 |
| 2022-11-14 | 27.65 |
| 2022-11-11 | 23.32 |
| 2022-11-10 | 20.30 |
| 2022-11-09 | 20.73 |
| 2022-11-08 | 22.03 |
| 2022-11-07 | 23.32 |
| 2022-11-04 | 19.00 |
| 2022-11-03 | 17.27 |
| 2022-11-02 | 19.00 |
| 2022-11-01 | 19.86 |
| 2022-10-31 | 18.57 |
| 2022-10-28 | 16.40 |
| 2022-10-27 | 16.83 |
| 2022-10-26 | 18.57 |
| 2022-10-25 | 15.97 |
| 2022-10-24 | 17.70 |
| 2022-10-21 | 25.49 |
| 2022-10-20 | 25.92 |
| 2022-10-19 | 26.35 |
| 2022-10-18 | 25.49 |
| 2022-10-17 | 25.06 |
| 2022-10-14 | 25.49 |
| 2022-10-13 | 26.35 |
| 2022-10-12 | 23.32 |
| 2022-10-11 | 23.32 |
| 2022-10-10 | 27.22 |
| 2022-10-07 | 25.49 |
| 2022-10-06 | 26.35 |
| 2022-10-05 | 27.65 |
| 2022-10-03 | 27.22 |
| 2022-09-30 | 22.46 |
| 2022-09-29 | 22.89 |
| 2022-09-28 | 28.95 |
| 2022-09-27 | 31.98 |
| 2022-09-26 | 30.68 |
| 2022-09-23 | 35.01 |
| 2022-09-22 | 35.01 |
| 2022-09-21 | 41.07 |
| 2022-09-20 | 41.50 |
| 2022-09-19 | 45.83 |
| 2022-09-16 | 47.99 |
| 2022-09-15 | 44.53 |
| 2022-09-14 | 45.39 |
| 2022-09-13 | 49.72 |
| 2022-09-09 | 50.59 |
| 2022-09-08 | 48.86 |
| 2022-09-07 | 49.29 |
| 2022-09-06 | 51.45 |
| 2022-09-05 | 48.42 |
| 2022-09-02 | 47.99 |
| 2022-09-01 | 49.29 |
| 2022-08-31 | 51.45 |
| 2022-08-30 | 48.10 |
| 2022-08-29 | 47.69 |
| 2022-08-26 | 47.69 |
| 2022-08-25 | 48.52 |
| 2022-08-24 | 47.69 |
| 2022-08-23 | 48.52 |
| 2022-08-22 | 48.94 |
| 2022-08-19 | 48.94 |
| 2022-08-18 | 46.85 |
| 2022-08-17 | 47.69 |
| 2022-08-16 | 48.94 |
| 2022-08-15 | 48.52 |
| 2022-08-12 | 48.10 |
| 2022-08-11 | 48.52 |
| 2022-08-10 | 51.45 |
| 2022-08-09 | 53.13 |
| 2022-08-08 | 53.54 |
| 2022-08-05 | 53.54 |
| 2022-08-04 | 53.13 |
| 2022-08-03 | 51.03 |
| 2022-08-02 | 53.96 |
| 2022-08-01 | 51.45 |
| 2022-07-29 | 51.45 |
| 2022-07-28 | 51.87 |
| 2022-07-27 | 53.13 |
| 2022-07-26 | 53.54 |
| 2022-07-25 | 53.54 |
| 2022-07-22 | 52.71 |
| 2022-07-21 | 53.13 |
| 2022-07-20 | 53.13 |
| 2022-07-19 | 51.87 |
| 2022-07-18 | 51.87 |
| 2022-07-15 | 51.45 |
| 2022-07-14 | 53.54 |
| 2022-07-13 | 53.96 |
| 2022-07-12 | 51.87 |
| 2022-07-11 | 51.87 |
| 2022-07-08 | 52.71 |
| 2022-07-07 | 52.29 |
| 2022-07-06 | 52.29 |
| 2022-07-05 | 54.80 |
| 2022-07-04 | 54.38 |
| 2022-06-30 | 53.54 |
| 2022-06-29 | 51.03 |
| 2022-06-28 | 53.54 |
| 2022-06-27 | 52.71 |
| 2022-06-24 | 51.03 |
| 2022-06-23 | 50.20 |
| 2022-06-22 | 49.78 |
| 2022-06-21 | 50.61 |
| 2022-06-20 | 51.03 |
| 2022-06-17 | 49.78 |
| 2022-06-16 | 51.03 |
| 2022-06-15 | 51.03 |
| 2022-06-14 | 52.29 |
| 2022-06-13 | 51.45 |
| 2022-06-10 | 51.45 |
| 2022-06-09 | 53.54 |
| 2022-06-08 | 52.71 |
| 2022-06-07 | 52.71 |
| 2022-06-06 | 52.71 |
| 2022-06-02 | 52.29 |
| 2022-06-01 | 53.13 |
| 2022-05-31 | 52.29 |
| 2022-05-30 | 53.13 |
| 2022-05-27 | 57.73 |
| 2022-05-26 | 58.98 |
| 2022-05-25 | 58.98 |
| 2022-05-24 | 58.15 |
| 2022-05-23 | 58.98 |
| 2022-05-20 | 58.56 |
| 2022-05-19 | 56.05 |
| 2022-05-18 | 60.24 |
| 2022-05-17 | 59.82 |
| 2022-05-16 | 56.05 |
| 2022-05-13 | 54.80 |
| 2022-05-12 | 51.03 |
| 2022-05-11 | 51.87 |
| 2022-05-10 | 51.87 |
| 2022-05-06 | 54.38 |
| 2022-05-05 | 56.05 |
| 2022-05-04 | 55.64 |
| 2022-05-03 | 54.80 |
| 2022-04-29 | 56.05 |
| 2022-04-28 | 51.87 |
| 2022-04-27 | 51.03 |
| 2022-04-26 | 51.03 |
| 2022-04-25 | 52.71 |
| 2022-04-22 | 56.05 |
| 2022-04-21 | 56.05 |
| 2022-04-20 | 58.15 |
| 2022-04-19 | 58.15 |
| 2022-04-14 | 58.55 |
| 2022-04-13 | 55.35 |
| 2022-04-12 | 55.35 |
| 2022-04-11 | 54.55 |
| 2022-04-08 | 58.15 |
| 2022-04-07 | 57.75 |
| 2022-04-06 | 58.94 |
| 2022-04-04 | 59.74 |
| 2022-04-01 | 57.75 |
| 2022-03-31 | 59.34 |
| 2022-03-30 | 59.34 |
| 2022-03-29 | 56.95 |
| 2022-03-28 | 57.35 |
| 2022-03-25 | 57.35 |
| 2022-03-24 | 58.55 |
| 2022-03-23 | 59.74 |
| 2022-03-22 | 59.74 |
| 2022-03-21 | 58.94 |
| 2022-03-18 | 61.34 |
| 2022-03-17 | 58.15 |
| 2022-03-16 | 49.36 |
| 2022-03-15 | 44.97 |
| 2022-03-14 | 51.76 |
| 2022-03-11 | 54.55 |
| 2022-03-10 | 54.55 |
| 2022-03-09 | 50.96 |
| 2022-03-08 | 52.95 |
| 2022-03-07 | 54.55 |
| 2022-03-04 | 58.15 |
| 2022-03-03 | 59.34 |
| 2022-03-02 | 57.75 |
| 2022-03-01 | 59.74 |
| 2022-02-28 | 58.15 |
| 2022-02-25 | 61.34 |
| 2022-02-24 | 56.95 |
| 2022-02-23 | 60.54 |
| 2022-02-22 | 60.54 |
| 2022-02-21 | 63.34 |
| 2022-02-18 | 64.54 |
| 2022-02-17 | 62.54 |
| 2022-02-16 | 64.93 |
| 2022-02-15 | 64.93 |
| 2022-02-14 | 65.73 |
| 2022-02-11 | 66.93 |
| 2022-02-10 | 67.33 |
| 2022-02-09 | 66.13 |
| 2022-02-08 | 66.93 |
| 2022-02-07 | 66.93 |
| 2022-02-04 | 66.53 |
| 2022-01-31 | 66.53 |
| 2022-01-28 | 65.33 |
| 2022-01-27 | 63.74 |
| 2022-01-26 | 65.33 |
| 2022-01-25 | 64.54 |
| 2022-01-24 | 68.93 |
| 2022-01-21 | 68.53 |
| 2022-01-20 | 68.13 |
| 2022-01-19 | 66.53 |
| 2022-01-18 | 65.73 |
| 2022-01-17 | 66.53 |
| 2022-01-14 | 66.93 |
| 2022-01-13 | 66.13 |
| 2022-01-12 | 66.13 |
| 2022-01-11 | 66.13 |
| 2022-01-10 | 64.93 |
| 2022-01-07 | 64.54 |
| 2022-01-06 | 65.73 |
| 2022-01-05 | 65.73 |
| 2022-01-04 | 66.13 |
| 2022-01-03 | 66.13 |
| 2021-12-31 | 66.13 |
| 2021-12-30 | 64.54 |
| 2021-12-29 | 64.93 |
| 2021-12-28 | 66.13 |
| 2021-12-24 | 62.14 |
| 2021-12-23 | 60.14 |
| 2021-12-22 | 59.34 |
| 2021-12-21 | 59.34 |
| 2021-12-20 | 58.94 |
| 2021-12-17 | 61.34 |
| 2021-12-16 | 62.94 |
| 2021-12-15 | 61.74 |
| 2021-12-14 | 64.54 |
| 2021-12-13 | 64.54 |
| 2021-12-10 | 65.33 |
| 2021-12-09 | 66.13 |
| 2021-12-08 | 64.54 |
| 2021-12-07 | 66.53 |
| 2021-12-06 | 62.14 |
| 2021-12-03 | 65.33 |
| 2021-12-02 | 67.73 |
| 2021-12-01 | 68.13 |
| 2021-11-30 | 94.49 |
| 2021-11-29 | 54.15 |
| 2021-11-26 | 56.15 |
| 2021-11-25 | 56.55 |
| 2021-11-24 | 56.15 |
| 2021-11-23 | 57.35 |
| 2021-11-22 | 58.15 |
| 2021-11-19 | 57.75 |
| 2021-11-18 | 58.94 |
| 2021-11-17 | 58.94 |
| 2021-11-16 | 60.94 |
| 2021-11-15 | 59.74 |
| 2021-11-12 | 59.74 |
| 2021-11-11 | 60.94 |
| 2021-11-10 | 58.55 |
| 2021-11-09 | 58.55 |
| 2021-11-08 | 58.94 |
| 2021-11-05 | 58.94 |
| 2021-11-04 | 59.34 |
| 2021-11-03 | 61.34 |
| 2021-11-02 | 61.34 |
| 2021-11-01 | 62.14 |
| 2021-10-29 | 61.74 |
| 2021-10-28 | 62.94 |
| 2021-10-27 | 61.34 |
| 2021-10-26 | 61.74 |
| 2021-10-25 | 62.14 |
| 2021-10-22 | 60.94 |
| 2021-10-21 | 61.34 |
| 2021-10-20 | 61.74 |
| 2021-10-19 | 60.14 |
| 2021-10-18 | 57.75 |
| 2021-10-15 | 58.94 |
| 2021-10-12 | 59.74 |
| 2021-10-11 | 61.34 |
| 2021-10-08 | 61.74 |
| 2021-10-07 | 62.54 |
| 2021-10-06 | 62.14 |
| 2021-10-05 | 62.14 |
| 2021-10-04 | 62.54 |
| 2021-09-30 | 60.14 |
| 2021-09-29 | 60.54 |
| 2021-09-28 | 61.74 |
| 2021-09-27 | 63.34 |
| 2021-09-24 | 64.54 |
| 2021-09-23 | 66.13 |
| 2021-09-21 | 63.34 |
| 2021-09-20 | 62.14 |
| 2021-09-17 | 67.33 |
| 2021-09-16 | 67.73 |
| 2021-09-15 | 71.32 |
| 2021-09-14 | 68.13 |
| 2021-09-13 | 69.73 |
| 2021-09-10 | 70.53 |
| 2021-09-09 | 70.13 |
| 2021-09-08 | 70.53 |
| 2021-09-07 | 70.93 |
| 2021-09-06 | 70.93 |
| 2021-09-03 | 70.13 |
| 2021-09-02 | 69.73 |
| 2021-09-01 | 67.73 |
| 2021-08-31 | 65.40 |
| 2021-08-30 | 65.40 |
| 2021-08-27 | 63.46 |
| 2021-08-26 | 65.40 |
| 2021-08-25 | 66.57 |
| 2021-08-24 | 61.91 |
| 2021-08-23 | 59.19 |
| 2021-08-20 | 54.14 |
| 2021-08-19 | 55.31 |
| 2021-08-18 | 50.65 |
| 2021-08-17 | 51.03 |
| 2021-08-16 | 51.42 |
| 2021-08-13 | 51.81 |
| 2021-08-12 | 53.75 |
| 2021-08-11 | 52.59 |
| 2021-08-10 | 54.14 |
| 2021-08-09 | 51.42 |
| 2021-08-06 | 52.20 |
| 2021-08-05 | 51.81 |
| 2021-08-04 | 52.98 |
| 2021-08-03 | 53.75 |
| 2021-08-02 | 54.14 |
| 2021-07-30 | 55.31 |
| 2021-07-29 | 54.14 |
| 2021-07-28 | 54.14 |
| 2021-07-27 | 51.42 |
| 2021-07-26 | 55.31 |
| 2021-07-23 | 56.08 |
| 2021-07-22 | 57.25 |
| 2021-07-21 | 54.92 |
| 2021-07-20 | 56.47 |
| 2021-07-19 | 56.47 |
| 2021-07-16 | 59.96 |
| 2021-07-15 | 59.58 |
| 2021-07-14 | 56.86 |
| 2021-07-13 | 56.86 |
| 2021-07-12 | 57.64 |
| 2021-07-09 | 58.41 |
| 2021-07-08 | 60.35 |
| 2021-07-07 | 62.29 |
| 2021-07-06 | 62.68 |
| 2021-07-05 | 63.85 |
| 2021-07-02 | 63.85 |
| 2021-06-30 | 61.91 |
| 2021-06-29 | 65.01 |
| 2021-06-28 | 63.85 |
| 2021-06-25 | 62.29 |
| 2021-06-24 | 62.68 |
| 2021-06-23 | 62.68 |
| 2021-06-22 | 62.29 |
| 2021-06-21 | 62.29 |
| 2021-06-18 | 64.62 |
| 2021-06-17 | 63.07 |
| 2021-06-16 | 62.68 |
| 2021-06-15 | 62.68 |
| 2021-06-11 | 65.01 |
| 2021-06-10 | 65.01 |
| 2021-06-09 | 65.79 |
| 2021-06-08 | 68.51 |
| 2021-06-07 | 66.95 |
| 2021-06-04 | 68.90 |
| 2021-06-03 | 71.61 |
| 2021-06-02 | 68.51 |
| 2021-06-01 | 65.01 |
| 2021-05-31 | 69.67 |
| 2021-05-28 | 66.95 |
| 2021-05-27 | 62.29 |
| 2021-05-26 | 56.47 |
| 2021-05-25 | 54.92 |
| 2021-05-24 | 56.86 |
| 2021-05-21 | 57.25 |
| 2021-05-20 | 58.02 |
| 2021-05-18 | 58.80 |
| 2021-05-17 | 57.64 |
| 2021-05-14 | 56.47 |
| 2021-05-13 | 54.53 |
| 2021-05-12 | 56.86 |
| 2021-05-11 | 55.69 |
| 2021-05-10 | 55.69 |
| 2021-05-07 | 56.86 |
| 2021-05-06 | 56.08 |
| 2021-05-05 | 55.31 |
| 2021-05-04 | 58.41 |
| 2021-05-03 | 56.86 |
| 2021-04-30 | 55.31 |
| 2021-04-29 | 57.25 |
| 2021-04-28 | 58.02 |
| 2021-04-27 | 57.25 |
| 2021-04-26 | 59.19 |
| 2021-04-23 | 56.08 |
| 2021-04-22 | 54.53 |
| 2021-04-21 | 54.92 |
| 2021-04-20 | 55.67 |
| 2021-04-19 | 55.67 |
| 2021-04-16 | 52.67 |
| 2021-04-15 | 53.79 |
| 2021-04-14 | 55.29 |
| 2021-04-13 | 53.79 |
| 2021-04-12 | 54.54 |
| 2021-04-09 | 54.92 |
| 2021-04-08 | 54.92 |
| 2021-04-07 | 49.29 |
| 2021-04-01 | 48.17 |
| 2021-03-31 | 48.54 |
| 2021-03-30 | 51.54 |
| 2021-03-29 | 59.04 |
| 2021-03-26 | 50.04 |
| 2021-03-25 | 40.66 |
| 2021-03-24 | 36.16 |
| 2021-03-23 | 35.79 |
| 2021-03-22 | 37.29 |
| 2021-03-19 | 36.54 |
| 2021-03-18 | 35.04 |
| 2021-03-17 | 28.29 |
| 2021-03-16 | 29.04 |
| 2021-03-15 | 28.66 |
| 2021-03-12 | 29.41 |
| 2021-03-11 | 30.91 |
| 2021-03-10 | 30.54 |
| 2021-03-09 | 31.29 |
| 2021-03-08 | 30.16 |
| 2021-03-05 | 28.29 |
| 2021-03-04 | 27.16 |
| 2021-03-03 | 28.29 |
| 2021-03-02 | 27.54 |
| 2021-03-01 | 27.16 |
| 2021-02-26 | 24.91 |
| 2021-02-25 | 25.28 |
| 2021-02-24 | 24.91 |
| 2021-02-23 | 26.78 |
| 2021-02-22 | 27.54 |
| 2021-02-19 | 26.78 |
| 2021-02-18 | 26.03 |
| 2021-02-17 | 26.78 |
| 2021-02-16 | 24.91 |
| 2021-02-11 | 24.91 |
| 2021-02-10 | 25.28 |
| 2021-02-09 | 23.78 |
| 2021-02-08 | 23.78 |
| 2021-02-05 | 21.53 |
| 2021-02-04 | 21.53 |
| 2021-02-03 | 21.16 |
| 2021-02-02 | 20.78 |
| 2021-02-01 | 19.28 |
| 2021-01-29 | 19.28 |
| 2021-01-28 | 20.78 |
| 2021-01-27 | 22.66 |
| 2021-01-26 | 22.28 |
| 2021-01-25 | 23.78 |
| 2021-01-22 | 23.03 |
| 2021-01-21 | 24.53 |
| 2021-01-20 | 23.78 |
| 2021-01-19 | 24.91 |
| 2021-01-18 | 25.66 |
| 2021-01-15 | 24.16 |
| 2021-01-14 | 24.53 |
| 2021-01-13 | 25.28 |
| 2021-01-12 | 26.03 |
| 2021-01-11 | 24.91 |
| 2021-01-08 | 23.41 |
| 2021-01-07 | 23.41 |
| 2021-01-06 | 23.41 |
| 2021-01-05 | 22.66 |
| 2021-01-04 | 22.28 |
| 2020-12-31 | 22.66 |
| 2020-12-30 | 22.28 |
| 2020-12-29 | 23.41 |
| 2020-12-28 | 22.28 |
| 2020-12-24 | 21.53 |
| 2020-12-23 | 21.53 |
| 2020-12-22 | 22.28 |
| 2020-12-21 | 23.41 |
| 2020-12-18 | 23.41 |
| 2020-12-17 | 24.53 |
| 2020-12-16 | 26.03 |
| 2020-12-15 | 26.03 |
| 2020-12-14 | 26.78 |
| 2020-12-11 | 26.41 |
| 2020-12-10 | 28.29 |
| 2020-12-09 | 29.41 |
| 2020-12-08 | 27.54 |
| 2020-12-07 | 29.79 |
| 2020-12-04 | 30.54 |
| 2020-12-03 | 30.91 |
| 2020-12-02 | 30.16 |
| 2020-12-01 | 30.16 |
| 2020-11-30 | 30.16 |
| 2020-11-27 | 28.66 |
| 2020-11-26 | 28.66 |
| 2020-11-25 | 27.54 |
| 2020-11-24 | 30.54 |
| 2020-11-23 | 30.16 |
| 2020-11-20 | 26.78 |
| 2020-11-19 | 27.91 |
| 2020-11-18 | 26.03 |
| 2020-11-17 | 21.16 |
| 2020-11-16 | 19.28 |
| 2020-11-13 | 18.91 |
| 2020-11-12 | 20.78 |
| 2020-11-11 | 22.66 |
| 2020-11-10 | 18.53 |
| 2020-11-09 | 17.78 |
| 2020-11-06 | 20.03 |
| 2020-11-05 | 23.41 |
| 2020-11-04 | 14.03 |
| 2020-11-03 | 13.66 |
| 2020-11-02 | 13.66 |
| 2020-10-30 | 12.91 |
| 2020-10-29 | 13.28 |
| 2020-10-28 | 14.41 |
| 2020-10-27 | 15.16 |
| 2020-10-23 | 17.03 |
| 2020-10-22 | 16.66 |
| 2020-10-21 | 15.91 |
| 2020-10-20 | 17.41 |
| 2020-10-19 | 18.91 |
| 2020-10-16 | 17.78 |
| 2020-10-15 | 16.66 |
| 2020-10-14 | 17.03 |
| 2020-10-12 | 17.03 |
| 2020-10-09 | 16.28 |
| 2020-10-08 | 16.66 |
| 2020-10-07 | 15.16 |
| 2020-10-06 | 14.78 |
| 2020-10-05 | 14.41 |
| 2020-09-30 | 13.28 |
| 2020-09-29 | 14.78 |
| 2020-09-28 | 12.53 |
| 2020-09-25 | 11.78 |
| 2020-09-24 | 13.28 |
| 2020-09-23 | 15.16 |
| 2020-09-22 | 14.41 |
| 2020-09-21 | 14.03 |
| 2020-09-18 | 13.28 |
| 2020-09-17 | 14.03 |
| 2020-09-16 | 14.41 |
| 2020-09-15 | 14.78 |
| 2020-09-14 | 15.53 |
| 2020-09-11 | 15.16 |
| 2020-09-10 | 15.16 |
| 2020-09-09 | 12.91 |
| 2020-09-08 | 15.16 |
| 2020-09-07 | 13.66 |
| 2020-09-04 | 14.78 |
| 2020-09-03 | 15.53 |
| 2020-09-02 | 12.91 |
| 2020-09-01 | 13.99 |
| 2020-08-31 | 15.07 |
| 2020-08-28 | 14.35 |
| 2020-08-27 | 12.91 |
| 2020-08-26 | 13.63 |
| 2020-08-25 | 14.35 |
| 2020-08-24 | 13.99 |
| 2020-08-21 | 12.91 |
| 2020-08-20 | 11.82 |
| 2020-08-19 | 9.66 |
| 2020-08-18 | 10.02 |
| 2020-08-17 | 10.02 |
| 2020-08-14 | 7.13 |
| 2020-08-13 | 8.22 |
| 2020-08-12 | 8.22 |
| 2020-08-11 | 8.22 |
| 2020-08-10 | 7.86 |
| 2020-08-07 | 8.22 |
| 2020-08-06 | 7.86 |
| 2020-08-05 | 8.22 |
| 2020-08-04 | 7.86 |
| 2020-08-03 | 7.86 |
| 2020-07-31 | 7.86 |
| 2020-07-30 | 7.86 |
| 2020-07-29 | 6.77 |
| 2020-07-28 | 8.22 |
| 2020-07-27 | 7.50 |
| 2020-07-24 | 8.22 |
| 2020-07-23 | 9.30 |
| 2020-07-22 | 12.18 |
| 2020-07-21 | 13.63 |
| 2020-07-20 | 15.43 |
| 2020-07-17 | 15.43 |
| 2020-07-16 | 14.35 |
| 2020-07-15 | 16.15 |
| 2020-07-14 | 17.60 |
| 2020-07-13 | 19.04 |
| 2020-07-10 | 17.96 |
| 2020-07-09 | 16.87 |
| 2020-07-08 | 16.87 |
| 2020-07-07 | 15.07 |
| 2020-07-06 | 18.32 |
| 2020-07-03 | 13.27 |
| 2020-07-02 | 13.99 |
| 2020-06-30 | 9.66 |
| 2020-06-29 | 8.94 |
| 2020-06-26 | 8.94 |
| 2020-06-24 | 10.02 |
| 2020-06-23 | 9.66 |
| 2020-06-22 | 9.66 |
| 2020-06-19 | 10.38 |
| 2020-06-18 | 10.74 |
| 2020-06-17 | 11.10 |
| 2020-06-16 | 10.38 |
| 2020-06-15 | 10.38 |
| 2020-06-12 | 10.02 |
| 2020-06-11 | 11.10 |
| 2020-06-10 | 12.55 |
| 2020-06-09 | 12.55 |
| 2020-06-08 | 11.46 |
| 2020-06-05 | 11.10 |
| 2020-06-04 | 10.02 |
| 2020-06-03 | 11.46 |
| 2020-06-02 | 10.02 |
| 2020-06-01 | 11.82 |
| 2020-05-29 | 11.82 |
| 2020-05-28 | 10.02 |
| 2020-05-27 | 9.66 |
| 2020-05-26 | 8.22 |
| 2020-05-25 | 5.33 |
| 2020-05-22 | 6.05 |
| 2020-05-21 | 11.82 |
| 2020-05-20 | 11.82 |
| 2020-05-19 | 12.55 |
| 2020-05-18 | 10.38 |
| 2020-05-15 | 9.30 |
| 2020-05-14 | 8.94 |
| 2020-05-13 | 11.10 |
| 2020-05-12 | 11.10 |
| 2020-05-11 | 11.46 |
| 2020-05-08 | 10.38 |
| 2020-05-07 | 7.86 |
| 2020-05-06 | 12.18 |
| 2020-05-05 | 12.18 |
| 2020-05-04 | 10.74 |
| 2020-04-29 | 15.07 |
| 2020-04-28 | 13.63 |
| 2020-04-27 | 15.79 |
| 2020-04-24 | 15.07 |
| 2020-04-23 | 16.15 |
| 2020-04-22 | 12.91 |
| 2020-04-21 | 12.22 |
| 2020-04-20 | 13.94 |
| 2020-04-17 | 13.94 |
| 2020-04-16 | 15.67 |
| 2020-04-15 | 11.18 |
| 2020-04-14 | 9.80 |
| 2020-04-09 | 7.73 |
| 2020-04-08 | 7.04 |
| 2020-04-07 | 7.73 |
| 2020-04-06 | 3.58 |
| 2020-04-03 | 1.17 |
| 2020-04-02 | -1.25 |
| 2020-04-01 | -0.91 |
| 2020-03-31 | 0.82 |
| 2020-03-30 | -0.56 |
| 2020-03-27 | 4.62 |
| 2020-03-26 | -5.74 |
| 2020-03-25 | -5.05 |
| 2020-03-24 | -9.19 |
| 2020-03-23 | -14.03 |
| 2020-03-20 | -7.81 |
| 2020-03-19 | -11.26 |
| 2020-03-18 | -2.63 |
| 2020-03-17 | 1.17 |
| 2020-03-16 | 2.20 |
| 2020-03-13 | 8.76 |
| 2020-03-12 | 11.87 |
| 2020-03-11 | 15.67 |
| 2020-03-10 | 17.74 |
| 2020-03-09 | 17.05 |
| 2020-03-06 | 23.61 |
| 2020-03-05 | 26.72 |
| 2020-03-04 | 24.30 |
| 2020-03-03 | 24.30 |
| 2020-03-02 | 22.92 |
| 2020-02-28 | 20.16 |
| 2020-02-27 | 24.65 |
| 2020-02-26 | 26.03 |
| 2020-02-25 | 26.03 |
| 2020-02-24 | 27.75 |
| 2020-02-21 | 27.41 |
| 2020-02-20 | 27.75 |
| 2020-02-19 | 26.72 |
| 2020-02-18 | 20.50 |
| 2020-02-17 | 20.16 |
| 2020-02-14 | 20.50 |
| 2020-02-13 | 19.81 |
| 2020-02-12 | 20.85 |
| 2020-02-11 | 19.81 |
| 2020-02-10 | 19.47 |
| 2020-02-07 | 21.19 |
| 2020-02-06 | 20.50 |
| 2020-02-05 | 19.12 |
| 2020-02-04 | 20.85 |
| 2020-02-03 | 20.16 |
| 2020-01-31 | 20.16 |
| 2020-01-30 | 20.16 |
| 2020-01-29 | 20.85 |
| 2020-01-24 | 25.34 |
| 2020-01-23 | 24.99 |
| 2020-01-22 | 27.75 |
| 2020-01-21 | 26.03 |
| 2020-01-20 | 28.44 |
| 2020-01-17 | 28.79 |
| 2020-01-16 | 26.03 |
| 2020-01-15 | 26.72 |
| 2020-01-14 | 27.06 |
| 2020-01-13 | 27.41 |
| 2020-01-10 | 27.41 |
| 2020-01-09 | 25.68 |
| 2020-01-08 | 24.99 |
| 2020-01-07 | 26.37 |
| 2020-01-06 | 26.72 |
| 2020-01-03 | 28.10 |
| 2020-01-02 | 28.10 |
| 2019-12-31 | 28.10 |
| 2019-12-30 | 29.13 |
| 2019-12-27 | 28.10 |
| 2019-12-24 | 27.75 |
| 2019-12-23 | 26.72 |
| 2019-12-20 | 25.34 |
| 2019-12-19 | 25.34 |
| 2019-12-18 | 26.37 |
| 2019-12-17 | 24.99 |
| 2019-12-16 | 23.26 |
| 2019-12-13 | 22.23 |
| 2019-12-12 | 21.19 |
| 2019-12-11 | 20.16 |
| 2019-12-10 | 21.19 |
| 2019-12-09 | 19.81 |
| 2019-12-06 | 20.85 |
| 2019-12-05 | 19.47 |
| 2019-12-04 | 17.39 |
| 2019-12-03 | 17.39 |
| 2019-12-02 | 17.05 |
| 2019-11-29 | 18.43 |
| 2019-11-28 | 18.78 |
| 2019-11-27 | 19.81 |
| 2019-11-26 | 19.81 |
| 2019-11-25 | 19.47 |
| 2019-11-22 | 18.78 |
| 2019-11-21 | 20.16 |
| 2019-11-20 | 19.47 |
| 2019-11-19 | 20.50 |
| 2019-11-18 | 19.81 |
| 2019-11-15 | 18.78 |
| 2019-11-14 | 18.43 |
| 2019-11-13 | 18.78 |
| 2019-11-12 | 20.50 |
| 2019-11-11 | 21.19 |
| 2019-11-08 | 21.88 |
| 2019-11-07 | 21.54 |
| 2019-11-06 | 18.43 |
| 2019-11-05 | 18.09 |
| 2019-11-04 | 18.09 |
| 2019-11-01 | 17.05 |
| 2019-10-31 | 17.05 |
| 2019-10-30 | 17.39 |
| 2019-10-29 | 17.39 |
| 2019-10-28 | 17.74 |
| 2019-10-25 | 17.05 |
| 2019-10-24 | 18.09 |
| 2019-10-23 | 17.39 |
| 2019-10-22 | 16.70 |
| 2019-10-21 | 16.36 |
| 2019-10-18 | 16.36 |
| 2019-10-17 | 16.01 |
| 2019-10-16 | 16.36 |
| 2019-10-15 | 16.70 |
| 2019-10-14 | 17.05 |
| 2019-10-11 | 16.36 |
| 2019-10-10 | 17.39 |
| 2019-10-09 | 15.67 |
| 2019-10-08 | 16.01 |
| 2019-10-04 | 14.98 |
| 2019-10-03 | 15.67 |
| 2019-10-02 | 17.39 |
| 2019-09-30 | 17.05 |
| 2019-09-27 | 16.70 |
| 2019-09-26 | 17.05 |
| 2019-09-25 | 16.36 |
| 2019-09-24 | 17.74 |
| 2019-09-23 | 16.70 |
| 2019-09-20 | 17.39 |
| 2019-09-19 | 16.36 |
| 2019-09-18 | 18.09 |
| 2019-09-17 | 17.05 |
| 2019-09-16 | 19.12 |
| 2019-09-13 | 18.09 |
| 2019-09-12 | 17.74 |
| 2019-09-11 | 18.43 |
| 2019-09-10 | 17.05 |
| 2019-09-09 | 17.74 |
| 2019-09-06 | 18.09 |
| 2019-09-05 | 17.74 |
| 2019-09-04 | 18.09 |
| 2019-09-03 | 14.29 |
| 2019-09-02 | 14.29 |
| 2019-08-30 | 14.29 |
| 2019-08-29 | 15.32 |
| 2019-08-28 | 16.01 |
| 2019-08-27 | 14.35 |
| 2019-08-26 | 12.35 |
| 2019-08-23 | 14.35 |
| 2019-08-22 | 13.35 |
| 2019-08-21 | 12.35 |
| 2019-08-20 | 13.01 |
| 2019-08-19 | 12.35 |
| 2019-08-16 | 10.35 |
| 2019-08-15 | 7.01 |
| 2019-08-14 | 7.01 |
| 2019-08-13 | 6.35 |
| 2019-08-12 | 11.35 |
| 2019-08-09 | 13.35 |
| 2019-08-08 | 13.35 |
| 2019-08-07 | 13.01 |
| 2019-08-06 | 12.01 |
| 2019-08-05 | 15.68 |
| 2019-08-02 | 18.35 |
| 2019-08-01 | 19.68 |
| 2019-07-31 | 20.01 |
| 2019-07-30 | 20.68 |
| 2019-07-29 | 20.68 |
| 2019-07-26 | 22.01 |
| 2019-07-25 | 22.35 |
| 2019-07-24 | 22.35 |
| 2019-07-23 | 23.01 |
| 2019-07-22 | 22.35 |
| 2019-07-19 | 23.35 |
| 2019-07-18 | 22.68 |
| 2019-07-17 | 22.01 |
| 2019-07-16 | 24.35 |
| 2019-07-15 | 24.01 |
| 2019-07-12 | 25.01 |
| 2019-07-11 | 23.35 |
| 2019-07-10 | 22.01 |
| 2019-07-09 | 21.01 |
| 2019-07-08 | 21.68 |
| 2019-07-05 | 21.68 |
| 2019-07-04 | 21.35 |
| 2019-07-03 | 21.01 |
| 2019-07-02 | 21.68 |
| 2019-06-28 | 21.68 |
| 2019-06-27 | 21.35 |
| 2019-06-26 | 19.01 |
| 2019-06-25 | 18.68 |
| 2019-06-24 | 19.35 |
| 2019-06-21 | 17.35 |
| 2019-06-20 | 23.01 |
| 2019-06-19 | 21.68 |
| 2019-06-18 | 20.35 |
| 2019-06-17 | 19.68 |
| 2019-06-14 | 19.68 |
| 2019-06-13 | 18.01 |
| 2019-06-12 | 19.01 |
| 2019-06-11 | 20.68 |
| 2019-06-10 | 19.35 |
| 2019-06-06 | 19.01 |
| 2019-06-05 | 20.35 |
| 2019-06-04 | 20.01 |
| 2019-06-03 | 20.01 |
| 2019-05-31 | 20.33 |
| 2019-05-30 | 19.37 |
| 2019-05-29 | 19.37 |
| 2019-05-28 | 20.33 |
| 2019-05-27 | 19.37 |
| 2019-05-24 | 19.37 |
| 2019-05-23 | 19.05 |
| 2019-05-22 | 18.73 |
| 2019-05-21 | 18.73 |
| 2019-05-20 | 19.05 |
| 2019-05-17 | 19.37 |
| 2019-05-16 | 19.37 |
| 2019-05-15 | 19.37 |
| 2019-05-14 | 19.37 |
| 2019-05-10 | 19.37 |
| 2019-05-09 | 18.73 |
| 2019-05-08 | 20.01 |
| 2019-05-07 | 20.98 |
| 2019-05-06 | 21.30 |
| 2019-05-03 | 26.11 |
| 2019-05-02 | 24.83 |
| 2019-04-30 | 25.47 |
| 2019-04-29 | 25.15 |
| 2019-04-26 | 24.51 |
| 2019-04-25 | 26.43 |
| 2019-04-24 | 27.39 |
| 2019-04-23 | 26.75 |
| 2019-04-18 | 27.07 |
| 2019-04-17 | 28.36 |
| 2019-04-16 | 28.68 |
| 2019-04-15 | 28.04 |
| 2019-04-12 | 26.75 |
| 2019-04-11 | 26.75 |
| 2019-04-10 | 28.36 |
| 2019-04-09 | 26.75 |
| 2019-04-08 | 27.07 |
| 2019-04-04 | 29.00 |
| 2019-04-03 | 29.32 |
| 2019-04-02 | 27.72 |
| 2019-04-01 | 26.43 |
| 2019-03-29 | 26.43 |
| 2019-03-28 | 25.15 |
| 2019-03-27 | 23.86 |
| 2019-03-26 | 23.54 |
| 2019-03-25 | 25.47 |
| 2019-03-22 | 26.43 |
| 2019-03-21 | 27.07 |
| 2019-03-20 | 27.07 |
| 2019-03-19 | 28.36 |
| 2019-03-18 | 31.25 |
| 2019-03-15 | 31.57 |
| 2019-03-14 | 29.96 |
| 2019-03-13 | 26.75 |
| 2019-03-12 | 28.04 |
| 2019-03-11 | 26.75 |
| 2019-03-08 | 26.75 |
| 2019-03-07 | 29.64 |
| 2019-03-06 | 34.78 |
| 2019-03-05 | 34.13 |
| 2019-03-04 | 33.49 |
| 2019-03-01 | 33.81 |
| 2019-02-28 | 32.85 |
| 2019-02-27 | 34.13 |
| 2019-02-26 | 34.45 |
| 2019-02-25 | 34.13 |
| 2019-02-22 | 31.25 |
| 2019-02-21 | 30.60 |
| 2019-02-20 | 33.17 |
| 2019-02-19 | 31.89 |
| 2019-02-18 | 29.96 |
| 2019-02-15 | 27.72 |
| 2019-02-14 | 31.25 |
| 2019-02-13 | 27.72 |
| 2019-02-12 | 26.43 |
| 2019-02-11 | 22.58 |
| 2019-02-08 | 20.66 |
| 2019-02-04 | 20.33 |
| 2019-02-01 | 21.62 |
| 2019-01-31 | 19.05 |
| 2019-01-30 | 17.13 |
| 2019-01-29 | 17.13 |
| 2019-01-28 | 17.13 |
| 2019-01-25 | 17.13 |
| 2019-01-24 | 17.13 |
| 2019-01-23 | 16.81 |
| 2019-01-22 | 17.13 |
| 2019-01-21 | 17.13 |
| 2019-01-18 | 17.13 |
| 2019-01-17 | 16.81 |
| 2019-01-16 | 17.13 |
| 2019-01-15 | 17.13 |
| 2019-01-14 | 16.81 |
| 2019-01-11 | 18.09 |
| 2019-01-10 | 17.13 |
| 2019-01-09 | 17.45 |
| 2019-01-08 | 16.16 |
| 2019-01-07 | 16.81 |
| 2019-01-04 | 15.84 |
| 2019-01-03 | 16.16 |
| 2019-01-02 | 17.77 |
| 2018-12-31 | 18.73 |
| 2018-12-28 | 18.41 |
| 2018-12-27 | 18.73 |
| 2018-12-24 | 17.77 |
| 2018-12-21 | 17.77 |
| 2018-12-20 | 18.09 |
| 2018-12-19 | 18.73 |
| 2018-12-18 | 18.73 |
| 2018-12-17 | 17.77 |
| 2018-12-14 | 18.73 |
| 2018-12-13 | 19.37 |
| 2018-12-12 | 19.37 |
| 2018-12-11 | 18.41 |
| 2018-12-10 | 18.73 |
| 2018-12-07 | 19.05 |
| 2018-12-06 | 19.69 |
| 2018-12-05 | 21.62 |
| 2018-12-04 | 22.90 |
| 2018-12-03 | 21.62 |
| 2018-11-30 | 18.73 |
| 2018-11-29 | 18.73 |
| 2018-11-28 | 18.73 |
| 2018-11-27 | 19.05 |
| 2018-11-26 | 19.69 |
| 2018-11-23 | 18.73 |
| 2018-11-22 | 19.05 |
| 2018-11-21 | 18.73 |
| 2018-11-20 | 17.13 |
| 2018-11-19 | 18.41 |
| 2018-11-16 | 17.45 |
| 2018-11-15 | 18.09 |
| 2018-11-14 | 16.16 |
| 2018-11-13 | 15.84 |
| 2018-11-12 | 16.16 |
| 2018-11-09 | 14.24 |
| 2018-11-08 | 15.52 |
| 2018-11-07 | 17.13 |
| 2018-11-06 | 16.81 |
| 2018-11-05 | 15.84 |
| 2018-11-02 | 17.45 |
| 2018-11-01 | 14.88 |
| 2018-10-31 | 13.28 |
| 2018-10-30 | 14.24 |
| 2018-10-29 | 15.52 |
| 2018-10-26 | 15.84 |
| 2018-10-25 | 16.16 |
| 2018-10-24 | 17.77 |
| 2018-10-23 | 17.13 |
| 2018-10-22 | 20.01 |
| 2018-10-19 | 18.41 |
| 2018-10-18 | 18.73 |
| 2018-10-16 | 20.66 |
| 2018-10-15 | 20.01 |
| 2018-10-12 | 20.01 |
| 2018-10-11 | 18.73 |
| 2018-10-10 | 24.19 |
| 2018-10-09 | 24.19 |
| 2018-10-08 | 24.51 |
| 2018-10-05 | 27.07 |
| 2018-10-04 | 28.36 |
| 2018-10-03 | 28.36 |
| 2018-10-02 | 29.32 |
| 2018-09-28 | 28.36 |
| 2018-09-27 | 32.21 |
| 2018-09-26 | 33.49 |
| 2018-09-24 | 32.85 |
| 2018-09-21 | 37.02 |
| 2018-09-20 | 32.53 |
| 2018-09-19 | 35.42 |
| 2018-09-18 | 33.49 |
| 2018-09-17 | 33.49 |
| 2018-09-14 | 35.42 |
| 2018-09-13 | 34.45 |
| 2018-09-12 | 31.89 |
| 2018-09-11 | 32.53 |
| 2018-09-10 | 34.13 |
| 2018-09-07 | 36.70 |
| 2018-09-06 | 37.02 |
| 2018-09-05 | 38.63 |
| 2018-09-04 | 39.27 |
| 2018-09-03 | 39.27 |
| 2018-08-31 | 38.30 |
| 2018-08-30 | 40.55 |
| 2018-08-29 | 40.23 |
| 2018-08-28 | 39.61 |
| 2018-08-27 | 40.23 |
| 2018-08-24 | 39.92 |
| 2018-08-23 | 40.54 |
| 2018-08-22 | 39.29 |
| 2018-08-21 | 38.04 |
| 2018-08-20 | 38.04 |
| 2018-08-17 | 38.67 |
| 2018-08-16 | 38.98 |
| 2018-08-15 | 41.17 |
| 2018-08-14 | 41.48 |
| 2018-08-13 | 40.23 |
| 2018-08-10 | 43.04 |
| 2018-08-09 | 42.42 |
| 2018-08-08 | 41.48 |
| 2018-08-07 | 39.61 |
| 2018-08-06 | 38.67 |
| 2018-08-03 | 39.92 |
| 2018-08-02 | 40.54 |
| 2018-08-01 | 42.10 |
| 2018-07-31 | 43.04 |
| 2018-07-30 | 40.85 |
| 2018-07-27 | 42.10 |
| 2018-07-26 | 44.60 |
| 2018-07-25 | 45.23 |
| 2018-07-24 | 44.91 |
| 2018-07-23 | 42.73 |
| 2018-07-20 | 40.54 |
| 2018-07-19 | 37.11 |
| 2018-07-18 | 36.48 |
| 2018-07-17 | 36.48 |
| 2018-07-16 | 37.42 |
| 2018-07-13 | 39.61 |
| 2018-07-12 | 37.11 |
| 2018-07-11 | 37.42 |
| 2018-07-10 | 39.92 |
| 2018-07-09 | 38.04 |
| 2018-07-06 | 36.17 |
| 2018-07-05 | 35.86 |
| 2018-07-04 | 36.17 |
| 2018-07-03 | 37.42 |
| 2018-06-29 | 37.73 |
| 2018-06-28 | 37.73 |
| 2018-06-27 | 35.55 |
| 2018-06-26 | 35.23 |
| 2018-06-25 | 37.42 |
| 2018-06-22 | 40.54 |
| 2018-06-21 | 42.42 |
| 2018-06-20 | 46.48 |
| 2018-06-19 | 44.91 |
| 2018-06-15 | 46.16 |
| 2018-06-14 | 48.59 |
| 2018-06-13 | 49.20 |
| 2018-06-12 | 48.89 |
| 2018-06-11 | 49.20 |
| 2018-06-08 | 50.41 |
| 2018-06-07 | 49.80 |
| 2018-06-06 | 48.89 |
| 2018-06-05 | 48.29 |
| 2018-06-04 | 47.98 |
| 2018-06-01 | 47.07 |
| 2018-05-31 | 47.68 |
| 2018-05-30 | 46.47 |
| 2018-05-29 | 48.29 |
| 2018-05-28 | 47.98 |
| 2018-05-25 | 47.68 |
| 2018-05-24 | 47.38 |
| 2018-05-23 | 47.98 |
| 2018-05-21 | 50.11 |
| 2018-05-18 | 50.11 |
| 2018-05-17 | 51.02 |
| 2018-05-16 | 50.41 |
| 2018-05-15 | 49.20 |
| 2018-05-14 | 49.50 |
| 2018-05-11 | 49.80 |
| 2018-05-10 | 49.20 |
| 2018-05-09 | 48.59 |
| 2018-05-08 | 47.98 |
| 2018-05-07 | 46.47 |
| 2018-05-04 | 45.56 |
| 2018-05-03 | 47.07 |
| 2018-05-02 | 46.16 |
| 2018-04-30 | 47.38 |
| 2018-04-27 | 46.47 |
| 2018-04-26 | 45.86 |
| 2018-04-25 | 45.56 |
| 2018-04-24 | 45.86 |
| 2018-04-23 | 46.77 |
| 2018-04-20 | 47.38 |
| 2018-04-19 | 48.59 |
| 2018-04-18 | 47.98 |
| 2018-04-17 | 47.68 |
| 2018-04-16 | 48.89 |
| 2018-04-13 | 51.62 |
| 2018-04-12 | 51.62 |
| 2018-04-11 | 51.62 |
| 2018-04-10 | 51.62 |
| 2018-04-09 | 51.32 |
| 2018-04-06 | 50.41 |
| 2018-04-04 | 48.29 |
| 2018-04-03 | 49.50 |
| 2018-03-29 | 48.29 |
| 2018-03-28 | 48.89 |
| 2018-03-27 | 51.02 |
| 2018-03-26 | 51.62 |
| 2018-03-23 | 50.41 |
| 2018-03-22 | 51.93 |
| 2018-03-21 | 53.75 |
| 2018-03-20 | 53.75 |
| 2018-03-19 | 53.75 |
| 2018-03-16 | 54.35 |
| 2018-03-15 | 55.56 |
| 2018-03-14 | 55.56 |
| 2018-03-13 | 56.78 |
| 2018-03-12 | 55.56 |
| 2018-03-09 | 54.66 |
| 2018-03-08 | 54.35 |
| 2018-03-07 | 54.96 |
| 2018-03-06 | 53.75 |
| 2018-03-05 | 54.66 |
| 2018-03-02 | 56.78 |
| 2018-03-01 | 57.69 |
| 2018-02-28 | 58.29 |
| 2018-02-27 | 57.08 |
| 2018-02-26 | 59.81 |
| 2018-02-23 | 59.51 |
| 2018-02-22 | 58.90 |
| 2018-02-21 | 57.99 |
| 2018-02-20 | 56.47 |
| 2018-02-15 | 56.78 |
| 2018-02-14 | 54.96 |
| 2018-02-13 | 51.62 |
| 2018-02-12 | 47.68 |
| 2018-02-09 | 47.68 |
| 2018-02-08 | 51.62 |
| 2018-02-07 | 51.62 |
| 2018-02-06 | 52.23 |
| 2018-02-05 | 57.08 |
| 2018-02-02 | 58.90 |
| 2018-02-01 | 57.99 |
| 2018-01-31 | 54.96 |
| 2018-01-30 | 54.35 |
| 2018-01-29 | 56.47 |
| 2018-01-26 | 52.53 |
| 2018-01-25 | 51.62 |
| 2018-01-24 | 52.84 |
| 2018-01-23 | 52.84 |
| 2018-01-22 | 52.23 |
| 2018-01-19 | 51.62 |
| 2018-01-18 | 51.32 |
| 2018-01-17 | 51.93 |
| 2018-01-16 | 51.93 |
| 2018-01-15 | 52.23 |
| 2018-01-12 | 51.62 |
| 2018-01-11 | 51.62 |
| 2018-01-10 | 51.93 |
| 2018-01-09 | 52.23 |
| 2018-01-08 | 51.93 |
| 2018-01-05 | 52.84 |
| 2018-01-04 | 53.14 |
| 2018-01-03 | 53.44 |
| 2018-01-02 | 53.44 |
| 2017-12-29 | 51.32 |
| 2017-12-28 | 51.02 |
| 2017-12-27 | 51.02 |
| 2017-12-22 | 50.11 |
| 2017-12-21 | 49.80 |
| 2017-12-20 | 48.29 |
| 2017-12-19 | 48.89 |
| 2017-12-18 | 49.50 |
| 2017-12-15 | 48.89 |
| 2017-12-14 | 48.59 |
| 2017-12-13 | 48.89 |
| 2017-12-12 | 48.89 |
| 2017-12-11 | 49.80 |
| 2017-12-08 | 48.89 |
| 2017-12-07 | 49.20 |
| 2017-12-06 | 50.41 |
| 2017-12-05 | 51.02 |
| 2017-12-04 | 51.32 |
| 2017-12-01 | 51.62 |
| 2017-11-30 | 51.02 |
| 2017-11-29 | 51.93 |
| 2017-11-28 | 51.32 |
| 2017-11-27 | 51.62 |
| 2017-11-24 | 52.23 |
| 2017-11-23 | 51.62 |
| 2017-11-22 | 50.41 |
| 2017-11-21 | 48.89 |
| 2017-11-20 | 48.89 |
| 2017-11-17 | 49.80 |
| 2017-11-16 | 50.11 |
| 2017-11-15 | 50.71 |
| 2017-11-14 | 51.32 |
| 2017-11-13 | 51.93 |
| 2017-11-10 | 51.93 |
| 2017-11-09 | 52.53 |
| 2017-11-08 | 51.93 |
| 2017-11-07 | 52.23 |
| 2017-11-06 | 51.93 |
| 2017-11-03 | 51.93 |
| 2017-11-02 | 52.23 |
| 2017-11-01 | 52.53 |
| 2017-10-31 | 51.93 |
| 2017-10-30 | 52.23 |
| 2017-10-27 | 52.53 |
| 2017-10-26 | 52.53 |
| 2017-10-25 | 52.53 |
| 2017-10-24 | 52.84 |
| 2017-10-23 | 53.14 |
| 2017-10-20 | 53.14 |
| 2017-10-19 | 52.84 |
| 2017-10-18 | 53.44 |
| 2017-10-17 | 53.44 |
| 2017-10-16 | 54.35 |
| 2017-10-13 | 53.44 |
| 2017-10-12 | 53.44 |
| 2017-10-11 | 54.05 |
| 2017-10-10 | 54.35 |
| 2017-10-09 | 54.96 |
| 2017-10-06 | 55.26 |
| 2017-10-04 | 53.75 |
| 2017-10-03 | 53.44 |
| 2017-09-29 | 52.23 |
| 2017-09-28 | 52.53 |
| 2017-09-27 | 52.23 |
| 2017-09-26 | 52.53 |
| 2017-09-25 | 52.84 |
| 2017-09-22 | 52.84 |
| 2017-09-21 | 53.14 |
| 2017-09-20 | 54.05 |
| 2017-09-19 | 54.66 |
| 2017-09-18 | 54.66 |
| 2017-09-15 | 54.35 |
| 2017-09-14 | 53.44 |
| 2017-09-13 | 54.35 |
| 2017-09-12 | 55.26 |
| 2017-09-11 | 55.56 |
| 2017-09-08 | 53.75 |
| 2017-09-07 | 51.32 |
| 2017-09-06 | 52.84 |
| 2017-09-05 | 52.84 |
| 2017-09-04 | 53.14 |
| 2017-09-01 | 54.35 |
| 2017-08-31 | 54.35 |
| 2017-08-30 | 53.46 |
| 2017-08-29 | 53.46 |
| 2017-08-28 | 53.76 |
| 2017-08-25 | 54.06 |
| 2017-08-24 | 54.65 |
| 2017-08-22 | 55.24 |
| 2017-08-21 | 54.06 |
| 2017-08-18 | 54.35 |
| 2017-08-17 | 54.35 |
| 2017-08-16 | 54.06 |
| 2017-08-15 | 55.24 |
| 2017-08-14 | 54.35 |
| 2017-08-11 | 51.98 |
| 2017-08-10 | 52.57 |
| 2017-08-09 | 54.35 |
| 2017-08-08 | 54.65 |
| 2017-08-07 | 53.76 |
| 2017-08-04 | 53.76 |
| 2017-08-03 | 53.46 |
| 2017-08-02 | 54.35 |
| 2017-08-01 | 53.46 |
| 2017-07-31 | 52.87 |
| 2017-07-28 | 53.46 |
| 2017-07-27 | 55.24 |
| 2017-07-26 | 55.24 |
| 2017-07-25 | 55.24 |
| 2017-07-24 | 56.43 |
| 2017-07-21 | 49.32 |
| 2017-07-20 | 49.32 |
| 2017-07-19 | 49.61 |
| 2017-07-18 | 49.61 |
| 2017-07-17 | 49.61 |
| 2017-07-14 | 49.61 |
| 2017-07-13 | 50.20 |
| 2017-07-12 | 50.20 |
| 2017-07-11 | 49.32 |
| 2017-07-10 | 49.32 |
| 2017-07-07 | 48.72 |
| 2017-07-06 | 49.61 |
| 2017-07-05 | 48.72 |
| 2017-07-04 | 49.32 |
| 2017-07-03 | 50.50 |
| 2017-06-30 | 49.02 |
| 2017-06-29 | 50.80 |
| 2017-06-28 | 49.02 |
| 2017-06-27 | 50.50 |
| 2017-06-26 | 50.50 |
| 2017-06-23 | 49.91 |
| 2017-06-22 | 49.61 |
| 2017-06-21 | 49.32 |
| 2017-06-20 | 49.61 |
| 2017-06-19 | 49.91 |
| 2017-06-16 | 48.72 |
| 2017-06-15 | 49.61 |
| 2017-06-14 | 50.50 |
| 2017-06-13 | 49.91 |
| 2017-06-12 | 50.20 |
| 2017-06-09 | 50.50 |
| 2017-06-08 | 50.50 |
| 2017-06-07 | 50.50 |
| 2017-06-06 | 49.61 |
| 2017-06-05 | 50.50 |
| 2017-06-02 | 50.50 |
| 2017-06-01 | 50.80 |
| 2017-05-31 | 51.39 |
| 2017-05-29 | 51.39 |
| 2017-05-26 | 50.50 |
| 2017-05-25 | 50.80 |
| 2017-05-24 | 50.50 |
| 2017-05-23 | 52.87 |
| 2017-05-22 | 57.91 |
| 2017-05-19 | 58.80 |
| 2017-05-18 | 58.20 |
| 2017-05-17 | 57.91 |
| 2017-05-16 | 57.91 |
| 2017-05-15 | 60.57 |
| 2017-05-12 | 60.28 |
| 2017-05-11 | 62.35 |
| 2017-05-10 | 64.13 |
| 2017-05-09 | 64.72 |
| 2017-05-08 | 64.13 |
| 2017-05-05 | 62.05 |
| 2017-05-04 | 68.28 |
| 2017-05-02 | 66.50 |
| 2017-04-28 | 71.54 |
| 2017-04-27 | 73.61 |
| 2017-04-26 | 71.24 |
| 2017-04-25 | 66.50 |
| 2017-04-24 | 62.94 |
| 2017-04-21 | 60.28 |
| 2017-04-20 | 56.72 |
| 2017-04-19 | 57.02 |
| 2017-04-18 | 57.31 |
| 2017-04-13 | 54.65 |
| 2017-04-12 | 49.02 |
| 2017-04-11 | 46.06 |
| 2017-04-10 | 46.35 |
| 2017-04-07 | 47.83 |
| 2017-04-06 | 46.65 |
| 2017-04-05 | 46.06 |
| 2017-04-03 | 46.63 |
| 2017-03-31 | 46.92 |
| 2017-03-30 | 46.06 |
| 2017-03-29 | 45.48 |
| 2017-03-28 | 44.04 |
| 2017-03-27 | 43.75 |
| 2017-03-24 | 45.19 |
| 2017-03-23 | 44.04 |
| 2017-03-22 | 44.90 |
| 2017-03-21 | 44.90 |
| 2017-03-20 | 44.90 |
| 2017-03-17 | 46.06 |
| 2017-03-16 | 45.48 |
| 2017-03-15 | 44.90 |
| 2017-03-14 | 45.19 |
| 2017-03-13 | 45.48 |
| 2017-03-10 | 45.19 |
| 2017-03-09 | 45.48 |
| 2017-03-08 | 45.19 |
| 2017-03-07 | 46.06 |
| 2017-03-06 | 46.63 |
| 2017-03-03 | 45.77 |
| 2017-03-02 | 46.06 |
| 2017-03-01 | 46.63 |
| 2017-02-28 | 46.06 |
| 2017-02-27 | 46.06 |
| 2017-02-24 | 46.63 |
| 2017-02-23 | 45.77 |
| 2017-02-22 | 46.06 |
| 2017-02-21 | 46.92 |
| 2017-02-20 | 48.36 |
| 2017-02-17 | 47.79 |
| 2017-02-16 | 48.94 |
| 2017-02-15 | 49.23 |
| 2017-02-14 | 50.09 |
| 2017-02-13 | 49.23 |
| 2017-02-10 | 49.51 |
| 2017-02-09 | 46.92 |
| 2017-02-08 | 46.92 |
| 2017-02-07 | 46.34 |
| 2017-02-06 | 47.21 |
| 2017-02-03 | 45.48 |
| 2017-02-02 | 47.21 |
| 2017-02-01 | 46.06 |
| 2017-01-27 | 46.34 |
| 2017-01-26 | 45.77 |
| 2017-01-25 | 44.33 |
| 2017-01-24 | 41.74 |
| 2017-01-23 | 41.16 |
| 2017-01-20 | 39.14 |
| 2017-01-19 | 40.87 |
| 2017-01-18 | 41.16 |
| 2017-01-17 | 38.28 |
| 2017-01-16 | 37.41 |
| 2017-01-13 | 40.29 |
| 2017-01-12 | 40.58 |
| 2017-01-11 | 41.45 |
| 2017-01-10 | 41.45 |
| 2017-01-09 | 41.16 |
| 2017-01-06 | 40.58 |
| 2017-01-05 | 41.16 |
| 2017-01-04 | 39.14 |
| 2017-01-03 | 38.57 |
| 2016-12-30 | 38.28 |
| 2016-12-29 | 37.70 |
| 2016-12-28 | 35.69 |
| 2016-12-23 | 33.96 |
| 2016-12-22 | 32.23 |
| 2016-12-21 | 32.80 |
| 2016-12-20 | 33.67 |
| 2016-12-19 | 34.25 |
| 2016-12-16 | 32.52 |
| 2016-12-15 | 35.69 |
| 2016-12-14 | 35.69 |
| 2016-12-13 | 35.11 |
| 2016-12-12 | 34.82 |
| 2016-12-09 | 37.13 |
| 2016-12-08 | 39.14 |
| 2016-12-07 | 39.43 |
| 2016-12-06 | 39.72 |
| 2016-12-05 | 38.57 |
| 2016-12-02 | 39.43 |
| 2016-12-01 | 42.60 |
| 2016-11-30 | 39.14 |
| 2016-11-29 | 37.41 |
| 2016-11-28 | 40.01 |
| 2016-11-25 | 40.01 |
| 2016-11-24 | 37.70 |
| 2016-11-23 | 35.69 |
| 2016-11-22 | 39.43 |
| 2016-11-21 | 38.57 |
| 2016-11-18 | 37.41 |
| 2016-11-17 | 38.57 |
| 2016-11-16 | 35.97 |
| 2016-11-15 | 33.67 |
| 2016-11-14 | 35.11 |
| 2016-11-11 | 33.96 |
| 2016-11-10 | 34.25 |
| 2016-11-09 | 33.09 |
| 2016-11-08 | 34.82 |
| 2016-11-07 | 35.11 |
| 2016-11-04 | 35.69 |
| 2016-11-03 | 37.13 |
| 2016-11-02 | 37.13 |
| 2016-11-01 | 39.72 |
| 2016-10-31 | 40.87 |
| 2016-10-28 | 40.01 |
| 2016-10-27 | 42.31 |
| 2016-10-26 | 42.02 |
| 2016-10-25 | 43.18 |
| 2016-10-24 | 41.74 |
| 2016-10-20 | 41.74 |
| 2016-10-19 | 39.72 |
| 2016-10-18 | 41.74 |
| 2016-10-17 | 41.45 |
| 2016-10-14 | 41.45 |
| 2016-10-13 | 41.74 |
| 2016-10-12 | 42.02 |
| 2016-10-11 | 43.18 |
| 2016-10-07 | 43.75 |
| 2016-10-06 | 45.19 |
| 2016-10-05 | 46.34 |
| 2016-10-04 | 41.16 |
| 2016-10-03 | 41.45 |
| 2016-09-30 | 39.72 |
| 2016-09-29 | 40.29 |
| 2016-09-28 | 40.01 |
| 2016-09-27 | 39.72 |
| 2016-09-26 | 39.43 |
| 2016-09-23 | 42.60 |
| 2016-09-22 | 39.14 |
| 2016-09-21 | 38.57 |
| 2016-09-20 | 38.57 |
| 2016-09-19 | 37.41 |
| 2016-09-15 | 35.97 |
| 2016-09-14 | 35.69 |
| 2016-09-13 | 36.55 |
| 2016-09-12 | 38.28 |
| 2016-09-09 | 41.16 |
| 2016-09-08 | 37.99 |
| 2016-09-07 | 36.55 |
| 2016-09-06 | 35.40 |
| 2016-09-05 | 35.69 |
| 2016-09-02 | 34.82 |
| 2016-09-01 | 34.53 |
| 2016-08-31 | 34.53 |
| 2016-08-30 | 34.25 |
| 2016-08-29 | 32.57 |
| 2016-08-26 | 31.44 |
| 2016-08-25 | 31.44 |
| 2016-08-24 | 32.29 |
| 2016-08-23 | 31.72 |
| 2016-08-22 | 31.16 |
| 2016-08-19 | 32.01 |
| 2016-08-18 | 33.69 |
| 2016-08-17 | 33.69 |
| 2016-08-16 | 34.81 |
| 2016-08-15 | 34.81 |
| 2016-08-12 | 32.85 |
| 2016-08-11 | 32.57 |
| 2016-08-10 | 29.76 |
| 2016-08-09 | 30.04 |
| 2016-08-08 | 29.76 |
| 2016-08-05 | 28.35 |
| 2016-08-04 | 28.92 |
| 2016-08-03 | 28.92 |
| 2016-08-01 | 28.92 |
| 2016-07-29 | 28.07 |
| 2016-07-28 | 29.20 |
| 2016-07-27 | 28.35 |
| 2016-07-26 | 27.79 |
| 2016-07-25 | 27.79 |
| 2016-07-22 | 32.29 |
| 2016-07-21 | 32.29 |
| 2016-07-20 | 31.44 |
| 2016-07-19 | 29.48 |
| 2016-07-18 | 28.92 |
| 2016-07-15 | 30.60 |
| 2016-07-14 | 28.92 |
| 2016-07-13 | 28.92 |
| 2016-07-12 | 28.07 |
| 2016-07-11 | 27.79 |
| 2016-07-08 | 26.67 |
| 2016-07-07 | 26.95 |
| 2016-07-06 | 27.79 |
| 2016-07-05 | 27.79 |
| 2016-07-04 | 28.64 |
| 2016-06-30 | 27.51 |
| 2016-06-29 | 26.39 |
| 2016-06-28 | 26.11 |
| 2016-06-27 | 26.67 |
| 2016-06-24 | 27.23 |
| 2016-06-23 | 30.60 |
| 2016-06-22 | 29.76 |
| 2016-06-21 | 27.23 |
| 2016-06-20 | 28.07 |
| 2016-06-17 | 23.30 |
| 2016-06-16 | 25.83 |
| 2016-06-15 | 26.95 |
| 2016-06-14 | 26.95 |
| 2016-06-13 | 27.51 |
| 2016-06-10 | 29.76 |
| 2016-06-08 | 30.88 |
| 2016-06-07 | 32.01 |
| 2016-06-06 | 30.60 |
| 2016-06-03 | 31.72 |
| 2016-06-02 | 32.57 |
| 2016-06-01 | 31.16 |
| 2016-05-31 | 31.44 |
| 2016-05-30 | 28.35 |
| 2016-05-27 | 27.51 |
| 2016-05-26 | 27.79 |
| 2016-05-25 | 28.64 |
| 2016-05-24 | 28.07 |
| 2016-05-23 | 27.79 |
| 2016-05-20 | 27.51 |
| 2016-05-19 | 27.51 |
| 2016-05-18 | 27.23 |
| 2016-05-17 | 27.79 |
| 2016-05-16 | 27.51 |
| 2016-05-13 | 27.23 |
| 2016-05-12 | 27.51 |
| 2016-05-11 | 27.79 |
| 2016-05-10 | 27.51 |
| 2016-05-09 | 26.67 |
| 2016-05-06 | 29.20 |
| 2016-05-05 | 26.95 |
| 2016-05-04 | 28.07 |
| 2016-05-03 | 28.35 |
| 2016-04-29 | 27.79 |
| 2016-04-28 | 29.20 |
| 2016-04-27 | 28.92 |
| 2016-04-26 | 29.20 |
| 2016-04-25 | 31.16 |
| 2016-04-22 | 31.16 |
| 2016-04-21 | 31.16 |
| 2016-04-20 | 28.92 |
| 2016-04-19 | 29.20 |
| 2016-04-18 | 29.20 |
| 2016-04-15 | 28.92 |
| 2016-04-14 | 28.92 |
| 2016-04-13 | 29.48 |
| 2016-04-12 | 27.23 |
| 2016-04-11 | 27.23 |
| 2016-04-08 | 24.42 |
| 2016-04-07 | 24.70 |
| 2016-04-06 | 24.70 |
| 2016-04-05 | 24.98 |
| 2016-04-01 | 26.11 |
| 2016-03-31 | 27.20 |
| 2016-03-30 | 26.11 |
| 2016-03-29 | 25.02 |
| 2016-03-24 | 25.29 |
| 2016-03-23 | 26.11 |
| 2016-03-22 | 28.01 |
| 2016-03-21 | 28.01 |
| 2016-03-18 | 23.66 |
| 2016-03-17 | 26.65 |
| 2016-03-16 | 24.47 |
| 2016-03-15 | 24.20 |
| 2016-03-14 | 25.56 |
| 2016-03-11 | 24.47 |
| 2016-03-10 | 23.38 |
| 2016-03-09 | 24.75 |
| 2016-03-08 | 25.29 |
| 2016-03-07 | 24.75 |
| 2016-03-04 | 23.38 |
| 2016-03-03 | 20.39 |
| 2016-03-02 | 20.93 |
| 2016-03-01 | 17.66 |
| 2016-02-29 | 15.21 |
| 2016-02-26 | 17.12 |
| 2016-02-25 | 16.30 |
| 2016-02-24 | 18.48 |
| 2016-02-23 | 21.20 |
| 2016-02-22 | 20.93 |
| 2016-02-19 | 20.12 |
| 2016-02-18 | 20.12 |
| 2016-02-17 | 19.57 |
| 2016-02-16 | 20.12 |
| 2016-02-15 | 19.84 |
| 2016-02-12 | 19.84 |
| 2016-02-11 | 18.21 |
| 2016-02-05 | 21.20 |
| 2016-02-04 | 20.66 |
| 2016-02-03 | 22.02 |
| 2016-02-02 | 22.57 |
| 2016-02-01 | 21.20 |
| 2016-01-29 | 23.66 |
| 2016-01-28 | 20.66 |
| 2016-01-27 | 18.75 |
| 2016-01-26 | 15.76 |
| 2016-01-25 | 19.03 |
| 2016-01-22 | 17.66 |
| 2016-01-21 | 14.40 |
| 2016-01-20 | 19.30 |
| 2016-01-19 | 20.39 |
| 2016-01-18 | 20.66 |
| 2016-01-15 | 22.57 |
| 2016-01-14 | 26.92 |
| 2016-01-13 | 30.19 |
| 2016-01-12 | 28.01 |
| 2016-01-11 | 29.10 |
| 2016-01-08 | 31.83 |
| 2016-01-07 | 31.01 |
| 2016-01-06 | 35.10 |
| 2016-01-05 | 34.55 |
| 2016-01-04 | 35.64 |
| 2015-12-31 | 38.91 |
| 2015-12-30 | 38.09 |
| 2015-12-29 | 37.82 |
| 2015-12-28 | 38.09 |
| 2015-12-24 | 39.18 |
| 2015-12-23 | 38.09 |
| 2015-12-22 | 37.82 |
| 2015-12-21 | 37.82 |
| 2015-12-18 | 40.00 |
| 2015-12-17 | 39.18 |
| 2015-12-16 | 37.27 |
| 2015-12-15 | 34.55 |
| 2015-12-14 | 36.19 |
| 2015-12-11 | 40.00 |
| 2015-12-10 | 44.90 |
| 2015-12-09 | 44.90 |
| 2015-12-08 | 44.90 |
| 2015-12-07 | 45.45 |
| 2015-12-04 | 44.08 |
| 2015-12-03 | 43.54 |
| 2015-12-02 | 44.36 |
| 2015-12-01 | 42.45 |
| 2015-11-30 | 41.90 |
| 2015-11-27 | 41.36 |
| 2015-11-26 | 41.36 |
| 2015-11-25 | 41.63 |
| 2015-11-24 | 43.27 |
| 2015-11-23 | 43.81 |
| 2015-11-20 | 43.81 |
| 2015-11-19 | 44.08 |
| 2015-11-18 | 43.27 |
| 2015-11-17 | 44.08 |
| 2015-11-16 | 42.72 |
| 2015-11-13 | 43.27 |
| 2015-11-12 | 42.99 |
| 2015-11-11 | 42.45 |
| 2015-11-10 | 42.45 |
| 2015-11-09 | 42.18 |
| 2015-11-06 | 42.72 |
| 2015-11-05 | 43.27 |
| 2015-11-04 | 43.54 |
| 2015-11-03 | 41.36 |
| 2015-11-02 | 40.00 |
| 2015-10-30 | 42.45 |
| 2015-10-29 | 42.99 |
| 2015-10-28 | 42.99 |
| 2015-10-27 | 43.27 |
| 2015-10-26 | 44.08 |
| 2015-10-23 | 46.26 |
| 2015-10-22 | 44.90 |
| 2015-10-20 | 46.81 |
| 2015-10-19 | 48.71 |
| 2015-10-16 | 49.53 |
| 2015-10-15 | 50.08 |
| 2015-10-14 | 50.35 |
| 2015-10-13 | 53.89 |
| 2015-10-12 | 55.25 |
| 2015-10-09 | 49.53 |
| 2015-10-08 | 53.62 |
| 2015-10-07 | 55.52 |
| 2015-10-06 | 52.26 |
| 2015-10-05 | 46.26 |
| 2015-10-02 | 47.62 |
| 2015-09-30 | 44.08 |
| 2015-09-29 | 39.18 |
| 2015-09-25 | 45.17 |
| 2015-09-24 | 43.27 |
| 2015-09-23 | 43.81 |
| 2015-09-22 | 47.08 |
| 2015-09-21 | 44.90 |
| 2015-09-18 | 48.71 |
| 2015-09-17 | 44.36 |
| 2015-09-16 | 41.63 |
| 2015-09-15 | 37.55 |
| 2015-09-14 | 40.27 |
| 2015-09-11 | 40.27 |
| 2015-09-10 | 41.90 |
| 2015-09-09 | 42.99 |
| 2015-09-08 | 42.99 |
| 2015-09-07 | 35.64 |
| 2015-09-04 | 29.38 |
| 2015-09-02 | 28.56 |
| 2015-09-01 | 27.74 |
| 2015-08-31 | 31.46 |
| 2015-08-28 | 29.87 |
| 2015-08-27 | 31.73 |
| 2015-08-26 | 19.77 |
| 2015-08-25 | 24.29 |
| 2015-08-24 | 21.90 |
| 2015-08-21 | 33.32 |
| 2015-08-20 | 37.30 |
| 2015-08-19 | 37.83 |
| 2015-08-18 | 36.77 |
| 2015-08-17 | 37.83 |
| 2015-08-14 | 39.43 |
| 2015-08-13 | 34.91 |
| 2015-08-12 | 34.12 |
| 2015-08-11 | 37.30 |
| 2015-08-10 | 37.30 |
| 2015-08-07 | 38.36 |
| 2015-08-06 | 37.57 |
| 2015-08-05 | 40.75 |
| 2015-08-04 | 40.22 |
| 2015-08-03 | 35.97 |
| 2015-07-31 | 37.04 |
| 2015-07-30 | 37.83 |
| 2015-07-29 | 40.75 |
| 2015-07-28 | 39.16 |
| 2015-07-27 | 42.35 |
| 2015-07-24 | 58.81 |
| 2015-07-23 | 59.08 |
| 2015-07-22 | 63.86 |
| 2015-07-21 | 69.44 |
| 2015-07-20 | 70.50 |
| 2015-07-17 | 69.70 |
| 2015-07-16 | 67.58 |
| 2015-07-15 | 65.72 |
| 2015-07-14 | 68.37 |
| 2015-07-13 | 76.61 |
| 2015-07-10 | 65.98 |
| 2015-07-09 | 58.02 |
| 2015-07-08 | 44.21 |
| 2015-07-07 | 61.47 |
| 2015-07-06 | 68.64 |
| 2015-07-03 | 79.26 |
| 2015-07-02 | 81.12 |
| 2015-06-30 | 84.84 |
| 2015-06-29 | 86.97 |
| 2015-06-26 | 89.36 |
| 2015-06-25 | 94.40 |
| 2015-06-24 | 96.79 |
| 2015-06-23 | 95.46 |
| 2015-06-22 | 95.73 |
| 2015-06-19 | 98.38 |
| 2015-06-18 | 96.79 |
| 2015-06-17 | 98.65 |
| 2015-06-16 | 97.06 |
| 2015-06-15 | 99.98 |
| 2015-06-12 | 101.57 |
| 2015-06-11 | 97.59 |
| 2015-06-10 | 97.06 |
| 2015-06-09 | 99.18 |
| 2015-06-08 | 103.96 |
| 2015-06-05 | 102.10 |
| 2015-06-04 | 103.41 |
| 2015-06-03 | 102.89 |
| 2015-06-02 | 102.36 |
| 2015-06-01 | 103.15 |
| 2015-05-29 | 105.49 |
| 2015-05-28 | 108.10 |
| 2015-05-27 | 113.58 |
| 2015-05-26 | 119.57 |
| 2015-05-22 | 104.19 |
| 2015-05-21 | 101.84 |
| 2015-05-20 | 103.93 |
| 2015-05-19 | 106.54 |
| 2015-05-18 | 102.36 |
| 2015-05-15 | 104.45 |
| 2015-05-14 | 103.15 |
| 2015-05-13 | 106.01 |
| 2015-05-12 | 111.75 |
| 2015-05-11 | 108.62 |
| 2015-05-08 | 102.62 |
| 2015-05-07 | 96.89 |
| 2015-05-06 | 100.80 |
| 2015-05-05 | 104.71 |
| 2015-05-04 | 108.36 |
| 2015-04-30 | 110.71 |
| 2015-04-29 | 109.67 |
| 2015-04-28 | 112.53 |
| 2015-04-27 | 113.84 |
| 2015-04-24 | 105.23 |
| 2015-04-23 | 107.06 |
| 2015-04-22 | 108.88 |
| 2015-04-21 | 103.41 |
| 2015-04-20 | 96.63 |
| 2015-04-17 | 104.71 |
| 2015-04-16 | 110.19 |
| 2015-04-15 | 108.62 |
| 2015-04-14 | 115.92 |
| 2015-04-13 | 110.97 |
| 2015-04-10 | 97.15 |
| 2015-04-09 | 101.32 |
| 2015-04-08 | 90.37 |
| 2015-04-02 | 81.24 |
| 2015-04-01 | 81.50 |
| 2015-03-31 | 80.20 |
| 2015-03-30 | 77.59 |
| 2015-03-27 | 74.20 |
| 2015-03-26 | 72.63 |
| 2015-03-25 | 72.37 |
| 2015-03-24 | 73.42 |
| 2015-03-23 | 74.20 |
| 2015-03-20 | 72.63 |
| 2015-03-19 | 73.16 |
| 2015-03-18 | 79.94 |
| 2015-03-17 | 79.94 |
| 2015-03-16 | 77.59 |
| 2015-03-13 | 77.07 |
| 2015-03-12 | 77.33 |
| 2015-03-11 | 71.33 |
| 2015-03-10 | 73.94 |
| 2015-03-09 | 75.50 |
| 2015-03-06 | 76.03 |
| 2015-03-05 | 74.46 |
| 2015-03-04 | 74.72 |
| 2015-03-03 | 77.33 |
| 2015-03-02 | 77.85 |
| 2015-02-27 | 74.20 |
| 2015-02-26 | 72.37 |
| 2015-02-25 | 72.63 |
| 2015-02-24 | 71.59 |
| 2015-02-23 | 73.16 |
| 2015-02-18 | 71.85 |
| 2015-02-17 | 70.55 |
| 2015-02-16 | 71.07 |
| 2015-02-13 | 71.85 |
| 2015-02-12 | 68.72 |
| 2015-02-11 | 70.29 |
| 2015-02-10 | 70.55 |
| 2015-02-09 | 71.85 |
| 2015-02-06 | 70.81 |
| 2015-02-05 | 71.07 |
| 2015-02-04 | 70.81 |
| 2015-02-03 | 71.33 |
| 2015-02-02 | 82.54 |
| 2015-01-30 | 82.54 |
| 2015-01-29 | 74.20 |
| 2015-01-28 | 72.90 |
| 2015-01-27 | 74.46 |
| 2015-01-26 | 65.33 |
| 2015-01-23 | 59.86 |
| 2015-01-22 | 59.60 |
| 2015-01-21 | 60.38 |
| 2015-01-20 | 56.99 |
| 2015-01-19 | 51.25 |
| 2015-01-16 | 51.77 |
| 2015-01-15 | 55.42 |
| 2015-01-14 | 56.99 |
| 2015-01-13 | 59.34 |
| 2015-01-12 | 58.55 |
| 2015-01-09 | 57.77 |
| 2015-01-08 | 54.64 |
| 2015-01-07 | 53.86 |
| 2015-01-06 | 53.34 |
| 2015-01-05 | 55.95 |
| 2015-01-02 | 55.16 |
| 2014-12-31 | 54.38 |
| 2014-12-30 | 53.34 |
| 2014-12-29 | 53.86 |
| 2014-12-24 | 54.64 |
| 2014-12-23 | 55.16 |
| 2014-12-22 | 56.99 |
| 2014-12-19 | 50.21 |
| 2014-12-18 | 56.21 |
| 2014-12-17 | 60.64 |
| 2014-12-16 | 61.42 |
| 2014-12-15 | 62.20 |
| 2014-12-12 | 59.60 |
| 2014-12-11 | 60.64 |
| 2014-12-10 | 61.68 |
| 2014-12-09 | 57.77 |
| 2014-12-08 | 65.33 |
| 2014-12-05 | 60.90 |
| 2014-12-04 | 55.16 |
| 2014-12-03 | 45.25 |
| 2014-12-02 | 44.47 |
| 2014-12-01 | 46.56 |
| 2014-11-28 | 50.99 |
| 2014-11-27 | 49.69 |
| 2014-11-26 | 51.77 |
| 2014-11-25 | 54.38 |
| 2014-11-24 | 62.73 |
| 2014-11-21 | 59.34 |
| 2014-11-20 | 56.99 |
| 2014-11-19 | 58.55 |
| 2014-11-18 | 57.51 |
| 2014-11-17 | 60.64 |
| 2014-11-14 | 61.16 |
| 2014-11-13 | 61.16 |
| 2014-11-12 | 61.68 |
| 2014-11-11 | 61.42 |
| 2014-11-10 | 53.86 |
| 2014-11-07 | 53.60 |
| 2014-11-06 | 49.69 |
| 2014-11-05 | 49.95 |
| 2014-11-04 | 49.95 |
| 2014-11-03 | 49.95 |
| 2014-10-31 | 50.73 |
| 2014-10-30 | 50.21 |
| 2014-10-29 | 50.21 |
| 2014-10-28 | 50.21 |
| 2014-10-27 | 50.73 |
| 2014-10-24 | 52.82 |
| 2014-10-23 | 54.38 |
| 2014-10-22 | 53.86 |
| 2014-10-21 | 52.82 |
| 2014-10-20 | 51.25 |
| 2014-10-17 | 49.69 |
| 2014-10-16 | 50.47 |
| 2014-10-15 | 51.25 |
| 2014-10-14 | 51.25 |
| 2014-10-13 | 50.73 |
| 2014-10-10 | 52.56 |
| 2014-10-09 | 53.34 |
| 2014-10-08 | 49.43 |
| 2014-10-07 | 48.90 |
| 2014-10-06 | 48.64 |
| 2014-10-03 | 44.99 |
| 2014-09-30 | 44.99 |
| 2014-09-29 | 46.82 |
| 2014-09-26 | 49.43 |
| 2014-09-25 | 51.51 |
| 2014-09-24 | 50.47 |
| 2014-09-23 | 50.47 |
| 2014-09-22 | 48.64 |
| 2014-09-19 | 51.51 |
| 2014-09-18 | 51.77 |
| 2014-09-17 | 51.25 |
| 2014-09-16 | 47.60 |
| 2014-09-15 | 59.07 |
| 2014-09-12 | 79.68 |
| 2014-09-11 | 79.68 |
| 2014-09-10 | 74.72 |
| 2014-09-08 | 73.94 |
| 2014-09-05 | 70.55 |
| 2014-09-04 | 68.98 |
| 2014-09-03 | 60.90 |
| 2014-09-02 | 60.39 |
| 2014-09-01 | 58.60 |
| 2014-08-29 | 61.16 |
| 2014-08-28 | 63.71 |
| 2014-08-27 | 67.04 |
| 2014-08-26 | 67.81 |
| 2014-08-25 | 64.48 |
| 2014-08-22 | 66.53 |
| 2014-08-21 | 57.06 |
| 2014-08-20 | 57.06 |
| 2014-08-19 | 60.90 |
| 2014-08-18 | 60.90 |
| 2014-08-15 | 61.67 |
| 2014-08-14 | 61.41 |
| 2014-08-13 | 61.67 |
| 2014-08-12 | 60.90 |
| 2014-08-11 | 62.69 |
| 2014-08-08 | 64.74 |
| 2014-08-07 | 65.25 |
| 2014-08-06 | 66.27 |
| 2014-08-05 | 65.76 |
| 2014-08-04 | 68.57 |
| 2014-08-01 | 66.53 |
| 2014-07-31 | 69.85 |
| 2014-07-30 | 69.09 |
| 2014-07-29 | 66.27 |
| 2014-07-28 | 67.29 |
| 2014-07-25 | 63.97 |
| 2014-07-24 | 65.76 |
| 2014-07-23 | 63.46 |
| 2014-07-22 | 64.23 |
| 2014-07-21 | 66.27 |
| 2014-07-18 | 63.71 |
| 2014-07-17 | 60.13 |
| 2014-07-16 | 62.43 |
| 2014-07-15 | 63.20 |
| 2014-07-14 | 62.18 |
| 2014-07-11 | 63.71 |
| 2014-07-10 | 62.95 |
| 2014-07-09 | 61.41 |
| 2014-07-08 | 66.53 |
| 2014-07-07 | 72.41 |
| 2014-07-04 | 73.95 |
| 2014-07-03 | 66.78 |
| 2014-07-02 | 65.25 |
| 2014-06-30 | 57.83 |
| 2014-06-27 | 57.57 |
| 2014-06-26 | 54.50 |
| 2014-06-25 | 59.62 |
| 2014-06-24 | 56.55 |
| 2014-06-23 | 51.18 |
| 2014-06-20 | 48.37 |
| 2014-06-19 | 53.74 |
| 2014-06-18 | 55.27 |
| 2014-06-17 | 55.02 |
| 2014-06-16 | 54.50 |
| 2014-06-13 | 50.67 |
| 2014-06-12 | 46.32 |
| 2014-06-11 | 48.62 |
| 2014-06-10 | 47.85 |
| 2014-06-09 | 48.37 |
| 2014-06-06 | 44.02 |
| 2014-06-05 | 43.27 |
| 2014-06-04 | 40.76 |
| 2014-06-03 | 42.26 |
| 2014-05-30 | 38.51 |
| 2014-05-29 | 34.75 |
| 2014-05-28 | 34.50 |
| 2014-05-27 | 33.25 |
| 2014-05-26 | 35.00 |
| 2014-05-23 | 31.99 |
| 2014-05-22 | 31.49 |
| 2014-05-21 | 29.24 |
| 2014-05-20 | 30.99 |
| 2014-05-19 | 31.24 |
| 2014-05-16 | 35.25 |
| 2014-05-15 | 35.00 |
| 2014-05-14 | 36.00 |
| 2014-05-13 | 36.25 |
| 2014-05-12 | 35.50 |
| 2014-05-09 | 36.25 |
| 2014-05-08 | 36.75 |
| 2014-05-07 | 36.75 |
| 2014-05-05 | 37.25 |
| 2014-05-02 | 38.01 |
| 2014-04-30 | 35.25 |
| 2014-04-29 | 35.00 |
| 2014-04-28 | 34.50 |
| 2014-04-25 | 35.00 |
| 2014-04-24 | 34.75 |
| 2014-04-23 | 35.50 |
| 2014-04-22 | 35.00 |
| 2014-04-17 | 34.00 |
| 2014-04-16 | 34.00 |
| 2014-04-15 | 35.25 |
| 2014-04-14 | 33.00 |
| 2014-04-11 | 34.25 |
| 2014-04-10 | 38.76 |
| 2014-04-09 | 32.75 |
| 2014-04-08 | 34.00 |
| 2014-04-07 | 34.25 |
| 2014-04-04 | 36.00 |
| 2014-04-03 | 42.76 |
| 2014-04-02 | 33.75 |
| 2014-04-01 | 26.23 |
| 2014-03-31 | 24.73 |
| 2014-03-28 | 26.23 |
| 2014-03-27 | 26.99 |
| 2014-03-26 | 25.73 |
| 2014-03-25 | 28.24 |
| 2014-03-24 | 29.99 |
| 2014-03-21 | 22.48 |
| 2014-03-20 | 19.22 |
| 2014-03-19 | 20.72 |
| 2014-03-18 | 23.23 |
| 2014-03-17 | 20.97 |
| 2014-03-14 | 12.21 |
| 2014-03-13 | 23.73 |
| 2014-03-12 | 25.23 |
| 2014-03-11 | 24.48 |
| 2014-03-10 | 21.73 |
| 2014-03-07 | 26.23 |
| 2014-03-06 | 25.48 |
| 2014-03-05 | 25.98 |
| 2014-03-04 | 27.24 |
| 2014-03-03 | 26.99 |
| 2014-02-28 | 27.49 |
| 2014-02-27 | 27.24 |
| 2014-02-26 | 23.48 |
| 2014-02-25 | 24.98 |
| 2014-02-24 | 23.98 |
| 2014-02-21 | 27.24 |
| 2014-02-20 | 26.73 |
| 2014-02-19 | 28.74 |
| 2014-02-18 | 29.74 |
| 2014-02-17 | 30.74 |
| 2014-02-14 | 31.74 |
| 2014-02-13 | 27.49 |
| 2014-02-12 | 24.98 |
| 2014-02-11 | 22.73 |
| 2014-02-10 | 14.46 |
| 2014-02-07 | 11.96 |
| 2014-02-06 | 10.96 |
| 2014-02-05 | 11.46 |
| 2014-02-04 | 10.96 |
| 2014-01-30 | 12.71 |
| 2014-01-29 | 13.46 |
| 2014-01-28 | 10.71 |
| 2014-01-27 | 10.96 |
| 2014-01-24 | 11.46 |
| 2014-01-23 | 10.45 |
| 2014-01-22 | 10.71 |
| 2014-01-21 | 9.70 |
| 2014-01-20 | 8.20 |
| 2014-01-17 | 8.45 |
| 2014-01-16 | 8.20 |
| 2014-01-15 | 7.70 |
| 2014-01-14 | 7.70 |
| 2014-01-13 | 7.70 |
| 2014-01-10 | 6.45 |
| 2014-01-09 | 6.70 |
| 2014-01-08 | 7.20 |
| 2014-01-07 | 6.95 |
| 2014-01-06 | 6.95 |
| 2014-01-03 | 6.95 |
| 2014-01-02 | 7.95 |
| 2013-12-31 | 8.20 |
| 2013-12-30 | 6.70 |
| 2013-12-27 | 7.45 |
| 2013-12-24 | 8.45 |
| 2013-12-23 | 6.45 |
| 2013-12-20 | 5.95 |
| 2013-12-19 | 6.70 |
| 2013-12-18 | 6.20 |
| 2013-12-17 | 5.19 |
| 2013-12-16 | 4.69 |
| 2013-12-13 | 5.95 |
| 2013-12-12 | 6.20 |
| 2013-12-11 | 6.20 |
| 2013-12-10 | 7.45 |
| 2013-12-09 | 7.45 |
| 2013-12-06 | 7.70 |
| 2013-12-05 | 8.45 |
| 2013-12-04 | 9.20 |
| 2013-12-03 | 10.71 |
| 2013-12-02 | 10.20 |
| 2013-11-29 | 9.95 |
| 2013-11-28 | 9.95 |
| 2013-11-27 | 9.95 |
| 2013-11-26 | 11.21 |
| 2013-11-25 | 12.21 |
| 2013-11-22 | 12.21 |
| 2013-11-21 | 10.45 |
| 2013-11-20 | 11.46 |
| 2013-11-19 | 11.71 |
| 2013-11-18 | 8.70 |
| 2013-11-15 | 7.70 |
| 2013-11-14 | 7.20 |
| 2013-11-13 | 7.45 |
| 2013-11-12 | 8.95 |
| 2013-11-11 | 7.45 |
| 2013-11-08 | 8.45 |
| 2013-11-07 | 8.95 |
| 2013-11-06 | 8.20 |
| 2013-11-05 | 9.45 |
| 2013-11-04 | 9.45 |
| 2013-11-01 | 9.45 |
| 2013-10-31 | 9.45 |
| 2013-10-30 | 9.95 |
| 2013-10-29 | 8.95 |
| 2013-10-28 | 9.70 |
| 2013-10-25 | 10.20 |
| 2013-10-24 | 10.45 |
| 2013-10-23 | 9.20 |
| 2013-10-22 | 10.20 |
| 2013-10-21 | 9.70 |
| 2013-10-18 | 10.45 |
| 2013-10-17 | 11.71 |
| 2013-10-16 | 9.20 |
| 2013-10-15 | 8.95 |
| 2013-10-11 | 7.95 |
| 2013-10-10 | 7.45 |
| 2013-10-09 | 7.70 |
| 2013-10-08 | 8.70 |
| 2013-10-07 | 10.96 |
| 2013-10-04 | 5.19 |
| 2013-10-03 | 5.45 |
| 2013-10-02 | 6.20 |
| 2013-09-30 | 3.94 |
| 2013-09-27 | 5.19 |
| 2013-09-26 | 6.45 |
| 2013-09-25 | 7.70 |
| 2013-09-24 | 8.20 |
| 2013-09-23 | 9.95 |
| 2013-09-19 | 10.45 |
| 2013-09-18 | 9.95 |
| 2013-09-17 | 11.46 |
| 2013-09-16 | 8.95 |
| 2013-09-13 | 8.95 |
| 2013-09-12 | 10.96 |
| 2013-09-11 | 10.71 |
| 2013-09-10 | 12.43 |
| 2013-09-09 | 11.20 |
| 2013-09-06 | 11.45 |
| 2013-09-05 | 12.43 |
| 2013-09-04 | 5.81 |
| 2013-09-03 | 4.83 |
| 2013-09-02 | 5.32 |
| 2013-08-30 | 4.10 |
| 2013-08-29 | 3.85 |
| 2013-08-28 | 2.87 |
| 2013-08-27 | 5.08 |
| 2013-08-26 | 6.06 |
| 2013-08-23 | 4.83 |
| 2013-08-22 | 3.61 |
| 2013-08-21 | 3.85 |
| 2013-08-20 | 2.87 |
| 2013-08-19 | 4.34 |
| 2013-08-16 | 5.57 |
| 2013-08-15 | 5.32 |
| 2013-08-13 | 4.10 |
| 2013-08-12 | 3.61 |
| 2013-08-09 | 2.38 |
| 2013-08-08 | 3.36 |
| 2013-08-07 | 2.87 |
| 2013-08-06 | 2.87 |
| 2013-08-05 | 3.12 |
| 2013-08-02 | 3.85 |
| 2013-08-01 | 3.36 |
| 2013-07-31 | 4.10 |
| 2013-07-30 | 4.10 |
| 2013-07-29 | 3.36 |
| 2013-07-26 | 3.36 |
| 2013-07-25 | 2.87 |
| 2013-07-24 | 2.87 |
| 2013-07-23 | 4.59 |
| 2013-07-22 | 2.63 |
| 2013-07-19 | 2.63 |
| 2013-07-18 | 4.34 |
| 2013-07-17 | 4.34 |
| 2013-07-16 | 4.34 |
| 2013-07-15 | 6.06 |
| 2013-07-12 | 6.06 |
| 2013-07-11 | 9.73 |
| 2013-07-10 | 7.77 |
| 2013-07-09 | 9.49 |
| 2013-07-08 | 7.77 |
| 2013-07-05 | 9.24 |
| 2013-07-04 | 7.04 |
| 2013-07-03 | 5.32 |
| 2013-07-02 | 9.00 |
| 2013-06-28 | 8.26 |
| 2013-06-27 | 9.98 |
| 2013-06-26 | 9.98 |
| 2013-06-25 | 9.49 |
| 2013-06-24 | 13.41 |
| 2013-06-21 | 29.33 |
| 2013-06-20 | 9.00 |
| 2013-06-19 | 10.22 |
| 2013-06-18 | 11.20 |
| 2013-06-17 | 11.94 |
| 2013-06-14 | 8.75 |
| 2013-06-13 | 11.20 |
| 2013-06-11 | 12.18 |
| 2013-06-10 | 15.85 |
| 2013-06-07 | 16.34 |
| 2013-06-06 | 14.67 |
| 2013-06-05 | 16.82 |
| 2013-06-04 | 16.11 |
| 2013-06-03 | 16.82 |
| 2013-05-31 | 19.69 |
| 2013-05-30 | 17.78 |
| 2013-05-29 | 22.32 |
| 2013-05-28 | 24.47 |
| 2013-05-27 | 23.51 |
| 2013-05-24 | 23.03 |
| 2013-05-23 | 24.23 |
| 2013-05-22 | 25.18 |
| 2013-05-21 | 27.33 |
| 2013-05-20 | 28.53 |
| 2013-05-16 | 28.53 |
| 2013-05-15 | 28.53 |
| 2013-05-14 | 29.01 |
| 2013-05-13 | 28.05 |
| 2013-05-10 | 29.01 |
| 2013-05-09 | 29.01 |
| 2013-05-08 | 29.72 |
| 2013-05-07 | 28.77 |
| 2013-05-06 | 29.72 |
| 2013-05-03 | 28.53 |
| 2013-05-02 | 29.48 |
| 2013-04-30 | 29.72 |
| 2013-04-29 | 30.20 |
| 2013-04-26 | 31.39 |
| 2013-04-25 | 30.68 |
| 2013-04-24 | 28.77 |
| 2013-04-23 | 28.53 |
| 2013-04-22 | 27.81 |
| 2013-04-19 | 28.29 |
| 2013-04-18 | 24.71 |
| 2013-04-17 | 26.14 |
| 2013-04-16 | 26.38 |
| 2013-04-15 | 24.94 |
| 2013-04-12 | 28.29 |
| 2013-04-11 | 28.05 |
| 2013-04-10 | 25.66 |
| 2013-04-09 | 24.23 |
| 2013-04-08 | 23.03 |
| 2013-04-05 | 21.84 |
| 2013-04-03 | 23.03 |
| 2013-04-02 | 26.38 |
| 2013-03-28 | 25.18 |
| 2013-03-27 | 27.57 |
| 2013-03-26 | 28.05 |
| 2013-03-25 | 28.29 |
| 2013-03-22 | 25.18 |
| 2013-03-21 | 27.57 |
| 2013-03-20 | 28.29 |
| 2013-03-19 | 24.23 |
| 2013-03-18 | 24.23 |
| 2013-03-15 | 28.29 |
| 2013-03-14 | 28.77 |
| 2013-03-13 | 26.14 |
| 2013-03-12 | 29.01 |
| 2013-03-11 | 31.39 |
| 2013-03-08 | 31.39 |
| 2013-03-07 | 31.87 |
| 2013-03-06 | 31.87 |
| 2013-03-05 | 29.72 |
| 2013-03-04 | 27.57 |
| 2013-03-01 | 32.11 |
| 2013-02-28 | 28.29 |
| 2013-02-27 | 26.62 |
| 2013-02-26 | 24.71 |
| 2013-02-25 | 23.51 |
| 2013-02-22 | 24.94 |
| 2013-02-21 | 30.20 |
| 2013-02-20 | 33.78 |
| 2013-02-19 | 33.55 |
| 2013-02-18 | 34.50 |
| 2013-02-15 | 34.50 |
| 2013-02-14 | 33.78 |
| 2013-02-08 | 31.39 |
| 2013-02-07 | 32.35 |
| 2013-02-06 | 33.55 |
| 2013-02-05 | 30.20 |
| 2013-02-04 | 32.35 |
| 2013-02-01 | 31.39 |
| 2013-01-31 | 31.16 |
| 2013-01-30 | 34.98 |
| 2013-01-29 | 34.74 |
| 2013-01-28 | 34.98 |
| 2013-01-25 | 35.70 |
| 2013-01-24 | 35.22 |
| 2013-01-23 | 35.70 |
| 2013-01-22 | 37.13 |
| 2013-01-21 | 36.65 |
| 2013-01-18 | 34.98 |
| 2013-01-17 | 31.63 |
| 2013-01-16 | 30.44 |
| 2013-01-15 | 30.44 |
| 2013-01-14 | 31.39 |
| 2013-01-11 | 29.24 |
| 2013-01-10 | 28.05 |
| 2013-01-09 | 26.62 |
| 2013-01-08 | 26.14 |
| 2013-01-07 | 26.38 |
| 2013-01-04 | 27.09 |
| 2013-01-03 | 25.90 |
| 2013-01-02 | 22.32 |
| 2012-12-31 | 20.17 |
| 2012-12-28 | 19.69 |
| 2012-12-27 | 18.49 |
| 2012-12-24 | 17.78 |
| 2012-12-21 | 18.26 |
| 2012-12-20 | 19.21 |
| 2012-12-19 | 18.73 |
| 2012-12-18 | 17.06 |
| 2012-12-17 | 17.78 |
| 2012-12-14 | 17.78 |
| 2012-12-13 | 18.26 |
| 2012-12-12 | 18.26 |
| 2012-12-11 | 18.02 |
| 2012-12-10 | 19.21 |
| 2012-12-07 | 18.49 |
| 2012-12-06 | 18.49 |
| 2012-12-05 | 17.54 |
| 2012-12-04 | 16.58 |
| 2012-12-03 | 18.26 |
| 2012-11-30 | 19.45 |
| 2012-11-29 | 19.93 |
| 2012-11-28 | 19.21 |
| 2012-11-27 | 19.69 |
| 2012-11-26 | 18.02 |
| 2012-11-23 | 16.11 |
| 2012-11-22 | 15.63 |
| 2012-11-21 | 13.48 |
| 2012-11-20 | 12.52 |
| 2012-11-19 | 12.52 |
| 2012-11-16 | 12.04 |
| 2012-11-15 | 12.04 |
| 2012-11-14 | 11.81 |
| 2012-11-13 | 10.13 |
| 2012-11-12 | 11.81 |
| 2012-11-09 | 12.52 |
| 2012-11-08 | 13.00 |
| 2012-11-07 | 13.96 |
| 2012-11-06 | 12.04 |
| 2012-11-05 | 10.13 |
| 2012-11-02 | 10.13 |
| 2012-11-01 | 8.70 |
| 2012-10-31 | 6.07 |
| 2012-10-30 | 2.97 |
| 2012-10-29 | 5.35 |
| 2012-10-26 | 5.83 |
| 2012-10-25 | 7.03 |
| 2012-10-24 | 5.35 |
| 2012-10-22 | 3.68 |
| 2012-10-19 | 3.44 |
| 2012-10-18 | 5.12 |
| 2012-10-17 | -0.14 |
| 2012-10-16 | -3.72 |
| 2012-10-15 | -4.20 |
| 2012-10-12 | -4.44 |
| 2012-10-11 | -4.44 |
| 2012-10-10 | -4.68 |
| 2012-10-09 | -5.63 |
| 2012-10-08 | -5.63 |
| 2012-10-05 | -4.20 |
| 2012-10-04 | -3.72 |
| 2012-10-03 | -3.48 |
| 2012-09-28 | -4.44 |
| 2012-09-27 | -5.63 |
| 2012-09-26 | -6.59 |
| 2012-09-25 | -6.11 |
| 2012-09-24 | -6.83 |
| 2012-09-21 | -5.63 |
| 2012-09-20 | -6.83 |
| 2012-09-19 | -6.35 |
| 2012-09-18 | -10.65 |
| 2012-09-17 | -12.56 |
| 2012-09-14 | -12.80 |
| 2012-09-13 | -13.52 |
| 2012-09-12 | -13.28 |
| 2012-09-11 | -12.56 |
| 2012-09-10 | -12.80 |
| 2012-09-07 | -12.80 |
| 2012-09-06 | -13.76 |
| 2012-09-05 | -15.43 |
| 2012-09-04 | -14.96 |
| 2012-09-03 | -13.57 |
| 2012-08-31 | -13.57 |
| 2012-08-30 | -14.50 |
| 2012-08-29 | -13.80 |
| 2012-08-28 | -12.87 |
| 2012-08-27 | -12.41 |
| 2012-08-24 | -11.71 |
| 2012-08-23 | -11.25 |
| 2012-08-22 | -11.48 |
| 2012-08-21 | -11.25 |
| 2012-08-20 | -11.71 |
| 2012-08-17 | -14.04 |
| 2012-08-16 | -14.04 |
| 2012-08-15 | -10.78 |
| 2012-08-14 | -13.11 |
| 2012-08-13 | -14.73 |
| 2012-08-10 | -12.87 |
| 2012-08-09 | -13.34 |
| 2012-08-08 | -13.80 |
| 2012-08-07 | -13.34 |
| 2012-08-06 | -14.73 |
| 2012-08-03 | -14.04 |
| 2012-08-02 | -13.34 |
| 2012-08-01 | -14.04 |
| 2012-07-31 | -12.87 |
| 2012-07-30 | -14.04 |
| 2012-07-27 | -14.50 |
| 2012-07-26 | -16.13 |
| 2012-07-25 | -16.36 |
| 2012-07-24 | -14.27 |
| 2012-07-23 | -14.04 |
| 2012-07-20 | -12.87 |
| 2012-07-19 | -13.57 |
| 2012-07-18 | -12.87 |
| 2012-07-17 | -12.64 |
| 2012-07-16 | -13.34 |
| 2012-07-13 | -13.57 |
| 2012-07-12 | -14.04 |
| 2012-07-11 | -12.87 |
| 2012-07-10 | -12.18 |
| 2012-07-09 | -12.64 |
| 2012-07-06 | -11.02 |
| 2012-07-05 | -8.23 |
| 2012-07-04 | -7.76 |
| 2012-07-03 | -9.85 |
| 2012-06-29 | -10.32 |
| 2012-06-28 | -11.48 |
| 2012-06-27 | -11.02 |
| 2012-06-26 | -11.71 |
| 2012-06-25 | -11.94 |
| 2012-06-22 | -10.32 |
| 2012-06-21 | -9.16 |
| 2012-06-20 | -8.23 |
| 2012-06-19 | -8.23 |
| 2012-06-18 | -7.76 |
| 2012-06-15 | -6.83 |
| 2012-06-14 | -6.37 |
| 2012-06-13 | -8.23 |
| 2012-06-12 | -12.41 |
| 2012-06-11 | -11.48 |
| 2012-06-08 | -13.57 |
| 2012-06-07 | -13.11 |
| 2012-06-06 | -12.64 |
| 2012-06-05 | -12.64 |
| 2012-06-04 | -12.87 |
| 2012-06-01 | -12.87 |
| 2012-05-31 | -12.87 |
| 2012-05-30 | -11.97 |
| 2012-05-29 | -12.19 |
| 2012-05-28 | -12.87 |
| 2012-05-25 | -12.87 |
| 2012-05-24 | -13.33 |
| 2012-05-23 | -12.19 |
| 2012-05-22 | -13.10 |
| 2012-05-21 | -16.27 |
| 2012-05-18 | -16.95 |
| 2012-05-17 | -14.01 |
| 2012-05-16 | -14.46 |
| 2012-05-15 | -11.74 |
| 2012-05-14 | -11.06 |
| 2012-05-11 | -10.16 |
| 2012-05-10 | -10.84 |
| 2012-05-09 | -10.38 |
| 2012-05-08 | -10.38 |
| 2012-05-07 | -10.38 |
| 2012-05-04 | -9.71 |
| 2012-05-03 | -9.71 |
| 2012-05-02 | -9.03 |
| 2012-04-30 | -9.03 |
| 2012-04-27 | -8.80 |
| 2012-04-26 | -8.57 |
| 2012-04-25 | -9.48 |
| 2012-04-24 | -9.93 |
| 2012-04-23 | -9.25 |
| 2012-04-20 | -8.80 |
| 2012-04-19 | -9.48 |
| 2012-04-18 | -9.93 |
| 2012-04-17 | -7.90 |
| 2012-04-16 | -8.12 |
| 2012-04-13 | -5.86 |
| 2012-04-12 | -7.44 |
| 2012-04-11 | -8.80 |
| 2012-04-10 | -6.76 |
| 2012-04-05 | -5.18 |
| 2012-04-03 | -3.60 |
| 2012-04-02 | -3.60 |
| 2012-03-30 | -3.14 |
| 2012-03-29 | -2.46 |
| 2012-03-28 | -0.20 |
| 2012-03-27 | 0.03 |
| 2012-03-26 | -0.20 |
| 2012-03-23 | -0.65 |
| 2012-03-22 | -0.20 |
| 2012-03-21 | -0.43 |
| 2012-03-20 | 1.16 |
| 2012-03-19 | 3.65 |
| 2012-03-16 | 4.10 |
| 2012-03-15 | 4.33 |
| 2012-03-14 | 5.23 |
| 2012-03-13 | 7.04 |
| 2012-03-12 | 10.44 |
| 2012-03-09 | 3.87 |
| 2012-03-08 | -0.20 |
| 2012-03-07 | -2.24 |
| 2012-03-06 | -3.60 |
| 2012-03-05 | -0.65 |
| 2012-03-02 | -1.56 |
| 2012-03-01 | -3.37 |
| 2012-02-29 | -3.37 |
| 2012-02-28 | -2.69 |
| 2012-02-27 | -2.92 |
| 2012-02-24 | -1.33 |
| 2012-02-23 | -0.65 |
| 2012-02-22 | 0.93 |
| 2012-02-21 | -1.33 |
| 2012-02-20 | 0.03 |
| 2012-02-17 | -0.43 |
| 2012-02-16 | -3.14 |
| 2012-02-15 | -3.14 |
| 2012-02-14 | -6.08 |
| 2012-02-13 | -6.08 |
| 2012-02-10 | -6.76 |
| 2012-02-09 | -6.54 |
| 2012-02-08 | -9.03 |
| 2012-02-07 | -9.93 |
| 2012-02-06 | -7.67 |
| 2012-02-03 | -7.67 |
| 2012-02-02 | -7.22 |
| 2012-02-01 | -8.12 |
| 2012-01-31 | -7.67 |
| 2012-01-30 | -8.57 |
| 2012-01-27 | -7.67 |
| 2012-01-26 | -7.90 |
| 2012-01-20 | -7.90 |
| 2012-01-19 | -9.48 |
| 2012-01-18 | -9.71 |
| 2012-01-17 | -9.25 |
| 2012-01-16 | -9.93 |
| 2012-01-13 | -9.93 |
| 2012-01-12 | -9.25 |
| 2012-01-11 | -9.25 |
| 2012-01-10 | -9.48 |
| 2012-01-09 | -9.03 |
| 2012-01-06 | -9.48 |
| 2012-01-05 | -9.71 |
| 2012-01-04 | -9.48 |
| 2012-01-03 | -9.48 |
| 2011-12-30 | -7.67 |
| 2011-12-29 | -7.22 |
| 2011-12-28 | -7.90 |
| 2011-12-23 | -5.41 |
| 2011-12-22 | -10.16 |
| 2011-12-21 | -10.16 |
| 2011-12-20 | -10.61 |
| 2011-12-19 | -11.29 |
| 2011-12-16 | -10.61 |
| 2011-12-15 | -10.61 |
| 2011-12-14 | -9.48 |
| 2011-12-13 | -9.48 |
| 2011-12-12 | -9.48 |
| 2011-12-09 | -9.25 |
| 2011-12-08 | -7.44 |
| 2011-12-07 | -7.90 |
| 2011-12-06 | -8.35 |
| 2011-12-05 | -8.35 |
| 2011-12-02 | -7.67 |
| 2011-12-01 | -7.44 |
| 2011-11-30 | -9.48 |
| 2011-11-29 | -8.35 |
| 2011-11-28 | -8.57 |
| 2011-11-25 | -8.35 |
| 2011-11-24 | -8.57 |
| 2011-11-23 | -8.35 |
| 2011-11-22 | -7.22 |
| 2011-11-21 | -8.12 |
| 2011-11-18 | -7.22 |
| 2011-11-17 | -5.41 |
| 2011-11-16 | -2.92 |
| 2011-11-15 | -1.56 |
| 2011-11-14 | -1.33 |
| 2011-11-11 | -4.50 |
| 2011-11-10 | -5.41 |
| 2011-11-09 | -0.43 |
| 2011-11-08 | -0.88 |
| 2011-11-07 | -0.43 |
| 2011-11-04 | 2.29 |
| 2011-11-03 | 0.48 |
| 2011-11-02 | 3.65 |
| 2011-11-01 | -1.33 |
| 2011-10-31 | 3.87 |
| 2011-10-28 | 3.87 |
| 2011-10-27 | 2.29 |
| 2011-10-26 | -1.78 |
| 2011-10-25 | -1.78 |
| 2011-10-24 | -2.46 |
| 2011-10-21 | -6.31 |
| 2011-10-20 | -9.25 |
| 2011-10-19 | -6.54 |
| 2011-10-18 | -6.54 |
| 2011-10-17 | 1.38 |
| 2011-10-14 | -1.78 |
| 2011-10-13 | 3.19 |
| 2011-10-12 | -1.33 |
| 2011-10-11 | -3.60 |
| 2011-10-10 | -7.44 |
| 2011-10-07 | -6.76 |
| 2011-10-06 | -9.03 |
| 2011-10-04 | -12.65 |
| 2011-10-03 | -12.87 |
| 2011-09-30 | -9.48 |
| 2011-09-28 | -9.03 |
| 2011-09-27 | -9.71 |
| 2011-09-26 | -11.74 |
| 2011-09-23 | -7.90 |
| 2011-09-22 | -0.88 |
| 2011-09-21 | 5.68 |
| 2011-09-20 | 5.91 |
| 2011-09-19 | 13.15 |
| 2011-09-16 | 18.13 |
| 2011-09-15 | 13.15 |
| 2011-09-14 | 14.28 |
| 2011-09-12 | 12.73 |
| 2011-09-09 | 16.95 |
| 2011-09-08 | 13.17 |
| 2011-09-07 | 17.61 |
| 2011-09-06 | 16.28 |
| 2011-09-05 | 17.39 |
| 2011-09-02 | 16.50 |
| 2011-09-01 | 21.61 |
| 2011-08-31 | 21.61 |
| 2011-08-30 | 19.16 |
| 2011-08-29 | 16.50 |
| 2011-08-26 | 15.61 |
| 2011-08-25 | 16.28 |
| 2011-08-24 | 14.28 |
| 2011-08-23 | 16.06 |
| 2011-08-22 | 16.28 |
| 2011-08-19 | 18.50 |
| 2011-08-18 | 24.71 |
| 2011-08-17 | 24.71 |
| 2011-08-16 | 18.50 |
| 2011-08-15 | 16.95 |
| 2011-08-12 | 15.39 |
| 2011-08-11 | 17.39 |
| 2011-08-10 | 17.39 |
| 2011-08-09 | 16.95 |
| 2011-08-08 | 19.61 |
| 2011-08-05 | 23.60 |
| 2011-08-04 | 28.71 |
| 2011-08-03 | 27.60 |
| 2011-08-02 | 27.60 |
| 2011-08-01 | 29.15 |
| 2011-07-29 | 26.93 |
| 2011-07-28 | 28.26 |
| 2011-07-27 | 29.37 |
| 2011-07-26 | 32.92 |
| 2011-07-25 | 17.61 |
| 2011-07-22 | 20.05 |
| 2011-07-21 | 19.83 |
| 2011-07-20 | 19.39 |
| 2011-07-19 | 20.27 |
| 2011-07-18 | 20.05 |
| 2011-07-15 | 21.38 |
| 2011-07-14 | 23.16 |
| 2011-07-13 | 22.05 |
| 2011-07-12 | 21.83 |
| 2011-07-11 | 23.82 |
| 2011-07-08 | 25.60 |
| 2011-07-07 | 24.49 |
| 2011-07-06 | 26.71 |
| 2011-07-05 | 32.92 |
| 2011-07-04 | 29.15 |
| 2011-06-30 | 26.49 |
| 2011-06-29 | 24.49 |
| 2011-06-28 | 23.38 |
| 2011-06-27 | 24.49 |
| 2011-06-24 | 23.38 |
| 2011-06-23 | 20.94 |
| 2011-06-22 | 21.16 |
| 2011-06-21 | 19.83 |
| 2011-06-20 | 18.28 |
| 2011-06-17 | 14.95 |
| 2011-06-16 | 30.48 |
| 2011-06-15 | 31.15 |
| 2011-06-14 | 31.59 |
| 2011-06-13 | 32.04 |
| 2011-06-10 | 32.04 |
| 2011-06-09 | 38.91 |
| 2011-06-08 | 42.69 |
| 2011-06-07 | 42.46 |
| 2011-06-03 | 43.80 |
| 2011-06-02 | 44.46 |
| 2011-06-01 | 46.68 |
| 2011-05-31 | 46.90 |
| 2011-05-30 | 44.46 |
| 2011-05-27 | 45.13 |
| 2011-05-26 | 44.68 |
| 2011-05-25 | 44.24 |
| 2011-05-24 | 43.80 |
| 2011-05-23 | 42.46 |
| 2011-05-20 | 46.02 |
| 2011-05-19 | 45.35 |
| 2011-05-18 | 47.12 |
| 2011-05-17 | 41.13 |
| 2011-05-16 | 38.98 |
| 2011-05-13 | 40.70 |
| 2011-05-12 | 42.86 |
| 2011-05-11 | 45.23 |
| 2011-05-09 | 45.45 |
| 2011-05-06 | 46.96 |
| 2011-05-05 | 47.39 |
| 2011-05-04 | 46.74 |
| 2011-05-03 | 43.08 |
| 2011-04-29 | 41.35 |
| 2011-04-28 | 42.43 |
| 2011-04-27 | 41.35 |
| 2011-04-26 | 42.43 |
| 2011-04-21 | 42.43 |
| 2011-04-20 | 43.29 |
| 2011-04-19 | 42.43 |
| 2011-04-18 | 42.00 |
| 2011-04-15 | 44.37 |
| 2011-04-14 | 47.61 |
| 2011-04-13 | 43.51 |
| 2011-04-12 | 35.09 |
| 2011-04-11 | 35.95 |
| 2011-04-08 | 37.68 |
| 2011-04-07 | 35.31 |
| 2011-04-06 | 35.95 |
| 2011-04-04 | 34.66 |
| 2011-04-01 | 32.50 |
| 2011-03-31 | 35.52 |
| 2011-03-30 | 26.89 |
| 2011-03-29 | 21.28 |
| 2011-03-28 | 19.98 |
| 2011-03-25 | 21.93 |
| 2011-03-24 | 23.87 |
| 2011-03-23 | 20.63 |
| 2011-03-22 | 21.28 |
| 2011-03-21 | 19.98 |
| 2011-03-18 | 19.77 |
| 2011-03-17 | 17.18 |
| 2011-03-16 | 21.93 |
| 2011-03-15 | 20.63 |
| 2011-03-14 | 23.01 |
| 2011-03-11 | 23.22 |
| 2011-03-10 | 21.93 |
| 2011-03-09 | 23.44 |
| 2011-03-08 | 23.01 |
| 2011-03-07 | 25.16 |
| 2011-03-04 | 24.73 |
| 2011-03-03 | 20.63 |
| 2011-03-02 | 18.04 |
| 2011-03-01 | 18.47 |
| 2011-02-28 | 18.26 |
| 2011-02-25 | 16.53 |
| 2011-02-24 | 18.69 |
| 2011-02-23 | 19.98 |
| 2011-02-22 | 20.42 |
| 2011-02-21 | 22.79 |
| 2011-02-18 | 22.79 |
| 2011-02-17 | 20.85 |
| 2011-02-16 | 20.63 |
| 2011-02-15 | 22.14 |
| 2011-02-14 | 25.16 |
| 2011-02-11 | 22.79 |
| 2011-02-10 | 19.77 |
| 2011-02-09 | 24.30 |
| 2011-02-08 | 25.16 |
| 2011-02-07 | 25.38 |
| 2011-02-02 | 25.60 |
| 2011-02-01 | 26.67 |
| 2011-01-31 | 25.16 |
| 2011-01-28 | 25.60 |
| 2011-01-27 | 25.16 |
| 2011-01-26 | 26.03 |
| 2011-01-25 | 26.03 |
| 2011-01-24 | 26.89 |
| 2011-01-21 | 28.62 |
| 2011-01-20 | 29.48 |
| 2011-01-19 | 29.70 |
| 2011-01-18 | 29.26 |
| 2011-01-17 | 26.46 |
| 2011-01-14 | 27.11 |
| 2011-01-13 | 26.89 |
| 2011-01-12 | 28.19 |
| 2011-01-11 | 26.24 |
| 2011-01-10 | 26.24 |
| 2011-01-07 | 27.32 |
| 2011-01-06 | 27.32 |
| 2011-01-05 | 25.38 |
| 2011-01-04 | 24.73 |
| 2011-01-03 | 22.14 |
| 2010-12-31 | 21.50 |
| 2010-12-30 | 21.28 |
| 2010-12-29 | 19.55 |
| 2010-12-28 | 20.85 |
| 2010-12-24 | 22.36 |
| 2010-12-23 | 22.36 |
| 2010-12-22 | 21.93 |
| 2010-12-21 | 21.28 |
| 2010-12-20 | 19.34 |
| 2010-12-17 | 22.57 |
| 2010-12-16 | 20.85 |
| 2010-12-15 | 19.98 |
| 2010-12-14 | 20.20 |
| 2010-12-13 | 19.34 |
| 2010-12-10 | 18.47 |
| 2010-12-09 | 18.47 |
| 2010-12-08 | 21.71 |
| 2010-12-07 | 21.71 |
| 2010-12-06 | 21.50 |
| 2010-12-03 | 21.71 |
| 2010-12-02 | 24.52 |
| 2010-12-01 | 20.85 |
| 2010-11-30 | 20.85 |
| 2010-11-29 | 22.57 |
| 2010-11-26 | 21.93 |
| 2010-11-25 | 23.01 |
| 2010-11-24 | 20.42 |
| 2010-11-23 | 22.57 |
| 2010-11-22 | 23.87 |
| 2010-11-19 | 24.09 |
| 2010-11-18 | 23.01 |
| 2010-11-17 | 21.71 |
| 2010-11-16 | 23.87 |
| 2010-11-15 | 26.46 |
| 2010-11-12 | 27.54 |
| 2010-11-11 | 31.21 |
| 2010-11-10 | 31.21 |
| 2010-11-09 | 31.64 |
| 2010-11-08 | 33.80 |
| 2010-11-05 | 34.01 |
| 2010-11-04 | 32.93 |
| 2010-11-03 | 30.56 |
| 2010-11-02 | 28.62 |
| 2010-11-01 | 28.19 |
| 2010-10-29 | 26.24 |
| 2010-10-28 | 26.03 |
| 2010-10-27 | 26.89 |
| 2010-10-26 | 29.48 |
| 2010-10-25 | 29.26 |
| 2010-10-22 | 30.13 |
| 2010-10-21 | 30.13 |
| 2010-10-20 | 28.40 |
| 2010-10-19 | 30.56 |
| 2010-10-18 | 25.38 |
| 2010-10-15 | 26.03 |
| 2010-10-14 | 24.95 |
| 2010-10-13 | 20.20 |
| 2010-10-12 | 17.83 |
| 2010-10-11 | 21.06 |
| 2010-10-08 | 23.87 |
| 2010-10-07 | 24.09 |
| 2010-10-06 | 24.09 |
| 2010-10-05 | 23.44 |
| 2010-10-04 | 24.95 |
| 2010-09-30 | 23.87 |
| 2010-09-29 | 13.51 |
| 2010-09-28 | 12.65 |
| 2010-09-27 | 13.94 |
| 2010-09-24 | 12.65 |
| 2010-09-22 | 12.22 |
| 2010-09-21 | 11.57 |
| 2010-09-20 | 12.65 |
| 2010-09-17 | 12.22 |
| 2010-09-16 | 11.35 |
| 2010-09-15 | 11.78 |
| 2010-09-14 | 11.35 |
| 2010-09-13 | 10.49 |
| 2010-09-10 | 10.27 |
| 2010-09-09 | 10.91 |
| 2010-09-08 | 9.43 |
| 2010-09-07 | 11.54 |
| 2010-09-06 | 13.03 |
| 2010-09-03 | 9.00 |
| 2010-09-02 | 8.58 |
| 2010-09-01 | 7.52 |
| 2010-08-31 | 7.52 |
| 2010-08-30 | 9.43 |
| 2010-08-27 | 8.37 |
| 2010-08-26 | 10.06 |
| 2010-08-25 | 9.22 |
| 2010-08-24 | 11.12 |
| 2010-08-23 | 13.45 |
| 2010-08-20 | 14.30 |
| 2010-08-19 | 14.93 |
| 2010-08-18 | 13.03 |
| 2010-08-17 | 12.81 |
| 2010-08-16 | 13.66 |
| 2010-08-13 | 14.72 |
| 2010-08-12 | 12.39 |
| 2010-08-11 | 13.24 |
| 2010-08-10 | 16.20 |
| 2010-08-09 | 16.62 |
| 2010-08-06 | 15.14 |
| 2010-08-05 | 16.84 |
| 2010-08-04 | 20.22 |
| 2010-08-03 | 20.01 |
| 2010-08-02 | 10.27 |
| 2010-07-30 | 6.68 |
| 2010-07-29 | 6.68 |
| 2010-07-28 | 8.58 |
| 2010-07-27 | 6.89 |
| 2010-07-26 | 7.31 |
| 2010-07-23 | 8.58 |
| 2010-07-22 | 6.68 |
| 2010-07-21 | 4.98 |
| 2010-07-20 | 3.92 |
| 2010-07-19 | 2.44 |
| 2010-07-16 | 2.65 |
| 2010-07-15 | 4.56 |
| 2010-07-14 | 4.77 |
| 2010-07-13 | 4.35 |
| 2010-07-12 | 3.71 |
| 2010-07-09 | 3.29 |
| 2010-07-08 | 0.54 |
| 2010-07-07 | -1.58 |
| 2010-07-06 | -1.58 |
| 2010-07-05 | -2.21 |
| 2010-07-02 | -2.64 |
| 2010-06-30 | -0.10 |
| 2010-06-29 | 0.11 |
| 2010-06-28 | 2.23 |
| 2010-06-25 | 2.02 |
| 2010-06-24 | 3.50 |
| 2010-06-23 | 2.65 |
| 2010-06-22 | 2.87 |
| 2010-06-21 | 3.92 |
| 2010-06-18 | 5.83 |
| 2010-06-17 | 0.54 |
| 2010-06-15 | 2.87 |
| 2010-06-14 | 3.71 |
| 2010-06-11 | 2.44 |
| 2010-06-10 | -2.64 |
| 2010-06-09 | -15.10 |
| 2010-06-08 | -17.07 |
| 2010-06-07 | -18.90 |
| 2010-06-04 | -17.63 |
| 2010-06-03 | -15.67 |
| 2010-06-02 | -15.52 |
| 2010-06-01 | -14.82 |
| 2010-05-31 | -12.43 |
| 2010-05-28 | -16.79 |
| 2010-05-27 | -20.02 |
| 2010-05-26 | -21.57 |
| 2010-05-25 | -14.96 |
| 2010-05-24 | -10.75 |
| 2010-05-20 | -10.60 |
| 2010-05-19 | -6.67 |
| 2010-05-18 | -4.70 |
| 2010-05-17 | -3.01 |
| 2010-05-14 | -0.20 |
| 2010-05-13 | 0.78 |
| 2010-05-12 | -0.20 |
| 2010-05-11 | 1.20 |
| 2010-05-10 | 4.01 |
| 2010-05-07 | 2.47 |
| 2010-05-06 | 8.51 |
| 2010-05-05 | 8.09 |
| 2010-05-04 | 9.07 |
| 2010-05-03 | 12.59 |
| 2010-04-30 | 12.45 |
| 2010-04-29 | 11.74 |
| 2010-04-28 | 14.27 |
| 2010-04-27 | 14.55 |
| 2010-04-26 | 0.64 |
| 2010-04-23 | -7.23 |
| 2010-04-22 | -7.23 |
| 2010-04-21 | -7.23 |
| 2010-04-20 | -7.23 |
| 2010-04-19 | -7.23 |
| 2010-04-16 | -7.23 |
| 2010-04-15 | -7.51 |
| 2010-04-14 | -6.67 |
| 2010-04-13 | -7.09 |
| 2010-04-12 | -7.23 |
| 2010-04-09 | -10.04 |
| 2010-04-08 | -10.32 |
| 2010-04-07 | -12.15 |
| 2010-04-01 | -13.14 |
| 2010-03-31 | -13.70 |
| 2010-03-30 | -13.98 |
| 2010-03-29 | -14.12 |
| 2010-03-26 | -14.12 |
| 2010-03-25 | -12.57 |
| 2010-03-24 | -14.26 |
| 2010-03-23 | -13.98 |
| 2010-03-22 | -14.68 |
| 2010-03-19 | -15.81 |
| 2010-03-18 | -14.54 |
| 2010-03-17 | -12.43 |
| 2010-03-16 | -12.57 |
| 2010-03-15 | -12.99 |
| 2010-03-12 | -14.82 |
| 2010-03-11 | -14.82 |
| 2010-03-10 | -15.10 |
| 2010-03-09 | -15.67 |
| 2010-03-08 | -14.82 |
| 2010-03-05 | -14.96 |
| 2010-03-04 | -15.67 |
| 2010-03-03 | -14.54 |
| 2010-03-02 | -11.59 |
| 2010-03-01 | -10.04 |
| 2010-02-26 | -10.04 |
| 2010-02-25 | -10.04 |
| 2010-02-24 | -8.64 |
| 2010-02-23 | -7.93 |
| 2010-02-22 | -7.23 |
| 2010-02-19 | -8.07 |
| 2010-02-18 | -5.83 |
| 2010-02-17 | -5.69 |
| 2010-02-12 | -5.12 |
| 2010-02-11 | -7.23 |
| 2010-02-10 | -7.79 |
| 2010-02-09 | -14.82 |
| 2010-02-08 | -12.29 |
| 2010-02-05 | -14.26 |
| 2010-02-04 | -11.31 |
| 2010-02-03 | -11.45 |
| 2010-02-02 | -11.45 |
| 2010-02-01 | -15.24 |
| 2010-01-29 | -15.38 |
| 2010-01-28 | -13.14 |
| 2010-01-27 | -13.56 |
| 2010-01-26 | -11.73 |
| 2010-01-25 | -7.79 |
| 2010-01-22 | -7.65 |
| 2010-01-21 | -5.83 |
| 2010-01-20 | -2.87 |
| 2010-01-19 | -1.47 |
| 2010-01-18 | -2.17 |
| 2010-01-15 | -7.51 |
| 2010-01-14 | -12.85 |
| 2010-01-13 | -13.42 |
| 2010-01-12 | -12.43 |
| 2010-01-11 | -11.73 |
| 2010-01-08 | -13.98 |
| 2010-01-07 | -12.85 |
| 2010-01-06 | -12.15 |
| 2010-01-05 | -13.14 |
| 2010-01-04 | -15.67 |
| 2009-12-31 | -17.07 |
| 2009-12-30 | -15.67 |
| 2009-12-29 | -17.07 |
| 2009-12-28 | -17.07 |
| 2009-12-24 | -17.07 |
| 2009-12-23 | -17.07 |
| 2009-12-22 | -17.07 |
| 2009-12-21 | -17.35 |
| 2009-12-18 | -15.67 |
| 2009-12-17 | -15.81 |
| 2009-12-16 | -14.26 |
| 2009-12-15 | -16.37 |
| 2009-12-14 | -16.09 |
| 2009-12-11 | -14.26 |
| 2009-12-10 | -14.96 |
| 2009-12-09 | -17.63 |
| 2009-12-08 | -17.35 |
| 2009-12-07 | -15.67 |
| 2009-12-04 | -14.96 |
| 2009-12-03 | -14.82 |
| 2009-12-02 | -14.26 |
| 2009-12-01 | -12.85 |
| 2009-11-30 | -15.52 |
| 2009-11-27 | -15.81 |
| 2009-11-26 | -14.96 |
| 2009-11-25 | -13.84 |
| 2009-11-24 | -14.96 |
| 2009-11-23 | -14.96 |
| 2009-11-20 | -14.96 |
| 2009-11-19 | -12.57 |
| 2009-11-18 | -10.75 |
| 2009-11-17 | -9.76 |
| 2009-11-16 | -9.62 |
| 2009-11-13 | -14.96 |
| 2009-11-12 | -16.37 |
| 2009-11-11 | -15.52 |
| 2009-11-10 | -14.82 |
| 2009-11-09 | -14.54 |
| 2009-11-06 | -17.63 |
| 2009-11-05 | -15.52 |
| 2009-11-04 | -13.70 |
| 2009-11-03 | -14.26 |
| 2009-11-02 | -13.84 |
| 2009-10-30 | -14.96 |
| 2009-10-29 | -18.20 |
| 2009-10-28 | -16.93 |
| 2009-10-27 | -15.52 |
| 2009-10-23 | -14.40 |
| 2009-10-22 | -12.85 |
| 2009-10-21 | -12.99 |
| 2009-10-20 | -14.26 |
| 2009-10-19 | -17.07 |
| 2009-10-16 | -16.37 |
| 2009-10-15 | -16.09 |
| 2009-10-14 | -18.48 |
| 2009-10-13 | -20.16 |
| 2009-10-12 | -19.32 |
| 2009-10-09 | -18.76 |
| 2009-10-08 | -16.79 |
| 2009-10-07 | -18.05 |
| 2009-10-06 | -19.60 |
| 2009-10-05 | -19.88 |
| 2009-10-02 | -20.44 |
| 2009-09-30 | -17.63 |
| 2009-09-29 | -13.98 |
| 2009-09-28 | -15.52 |
| 2009-09-25 | -12.57 |
| 2009-09-24 | -15.81 |
| 2009-09-23 | -11.59 |
| 2009-09-22 | -11.45 |
| 2009-09-21 | -11.45 |
| 2009-09-18 | -9.48 |
| 2009-09-17 | -12.27 |
| 2009-09-16 | -15.75 |
| 2009-09-15 | -15.61 |
| 2009-09-14 | -14.22 |
| 2009-09-11 | -12.82 |
| 2009-09-10 | -12.27 |
| 2009-09-09 | -12.27 |
| 2009-09-08 | -12.27 |
| 2009-09-07 | -12.41 |
| 2009-09-04 | -12.13 |
| 2009-09-03 | -13.94 |
| 2009-09-02 | -13.38 |
| 2009-09-01 | -10.46 |
| 2009-08-31 | -6.97 |
| 2009-08-28 | -6.00 |
| 2009-08-27 | -9.62 |
| 2009-08-26 | -8.78 |
| 2009-08-25 | -11.85 |
| 2009-08-24 | -14.35 |
| 2009-08-21 | -15.05 |
| 2009-08-20 | -14.35 |
| 2009-08-19 | -14.35 |
| 2009-08-18 | -14.35 |
| 2009-08-17 | -16.44 |
| 2009-08-14 | -11.71 |
| 2009-08-13 | -14.35 |
| 2009-08-12 | -16.44 |
| 2009-08-11 | -15.33 |
| 2009-08-10 | -13.24 |
| 2009-08-07 | -14.35 |
| 2009-08-06 | -13.80 |
| 2009-08-05 | -12.96 |
| 2009-08-04 | -14.22 |
| 2009-08-03 | -14.22 |
| 2009-07-31 | -15.05 |
| 2009-07-30 | -15.33 |
| 2009-07-29 | -15.05 |
| 2009-07-28 | -13.24 |
| 2009-07-27 | -19.23 |
| 2009-07-24 | -24.10 |
| 2009-07-23 | -24.52 |
| 2009-07-22 | -24.24 |
| 2009-07-21 | -25.36 |
| 2009-07-20 | -28.70 |
| 2009-07-17 | -30.51 |
| 2009-07-16 | -31.34 |
| 2009-07-15 | -31.07 |
| 2009-07-14 | -31.76 |
| 2009-07-13 | -32.88 |
| 2009-07-10 | -30.93 |
| 2009-07-09 | -31.62 |
| 2009-07-08 | -31.21 |
| 2009-07-07 | -29.67 |
| 2009-07-06 | -32.04 |
| 2009-07-03 | -30.37 |
| 2009-07-02 | -30.51 |
| 2009-06-30 | -31.34 |
| 2009-06-29 | -30.09 |
| 2009-06-26 | -29.67 |
| 2009-06-25 | -28.00 |
| 2009-06-24 | -29.95 |
| 2009-06-23 | -30.37 |
| 2009-06-22 | -29.67 |
| 2009-06-19 | -30.37 |
| 2009-06-18 | -29.81 |
| 2009-06-17 | -29.81 |
| 2009-06-16 | -28.42 |
| 2009-06-15 | -27.58 |
| 2009-06-12 | -30.51 |
| 2009-06-11 | -28.98 |
| 2009-06-10 | -30.93 |
| 2009-06-09 | -30.65 |
| 2009-06-08 | -31.07 |
| 2009-06-05 | -29.53 |
| 2009-06-04 | -29.26 |
| 2009-06-03 | -28.42 |
| 2009-06-02 | -28.56 |
| 2009-06-01 | -27.32 |
| 2009-05-29 | -28.01 |
| 2009-05-27 | -27.87 |
| 2009-05-26 | -27.59 |
| 2009-05-25 | -28.70 |
| 2009-05-22 | -28.97 |
| 2009-05-21 | -28.70 |
| 2009-05-20 | -28.97 |
| 2009-05-19 | -28.56 |
| 2009-05-18 | -29.66 |
| 2009-05-15 | -30.77 |
| 2009-05-14 | -33.66 |
| 2009-05-13 | -31.18 |
| 2009-05-12 | -31.04 |
| 2009-05-11 | -30.90 |
| 2009-05-08 | -35.59 |
| 2009-05-07 | -36.01 |
| 2009-05-06 | -36.14 |
| 2009-05-05 | -37.66 |
| 2009-05-04 | -38.77 |
| 2009-04-30 | -40.42 |
| 2009-04-29 | -40.70 |
| 2009-04-28 | -40.56 |
| 2009-04-27 | -39.32 |
| 2009-04-24 | -37.94 |
| 2009-04-23 | -38.49 |
| 2009-04-22 | -37.94 |
| 2009-04-21 | -38.08 |
| 2009-04-20 | -37.94 |
| 2009-04-17 | -38.08 |
| 2009-04-16 | -40.01 |
| 2009-04-15 | -39.59 |
| 2009-04-14 | -39.73 |
| 2009-04-09 | -40.70 |
| 2009-04-08 | -41.66 |
| 2009-04-07 | -39.18 |
| 2009-04-06 | -38.21 |
| 2009-04-03 | -39.32 |
| 2009-04-02 | -35.18 |
| 2009-04-01 | -35.18 |
| 2009-03-31 | -39.04 |
| 2009-03-30 | -40.97 |
| 2009-03-27 | -39.32 |
| 2009-03-26 | -38.35 |
| 2009-03-25 | -37.66 |
| 2009-03-24 | -36.14 |
| 2009-03-23 | -37.25 |
| 2009-03-20 | -38.21 |
| 2009-03-19 | -37.94 |
| 2009-03-18 | -36.14 |
| 2009-03-17 | -36.56 |
| 2009-03-16 | -38.63 |
| 2009-03-13 | -41.94 |
| 2009-03-12 | -38.90 |
| 2009-03-11 | -35.46 |
| 2009-03-10 | -38.21 |
| 2009-03-09 | -34.35 |
| 2009-03-06 | -35.04 |
| 2009-03-05 | -35.46 |
| 2009-03-04 | -35.59 |
| 2009-03-03 | -36.56 |
| 2009-03-02 | -35.46 |
| 2009-02-27 | -34.77 |
| 2009-02-26 | -34.49 |
| 2009-02-25 | -35.32 |
| 2009-02-24 | -38.21 |
| 2009-02-23 | -38.08 |
| 2009-02-20 | -36.01 |
| 2009-02-19 | -36.28 |
| 2009-02-18 | -35.18 |
| 2009-02-17 | -36.42 |
| 2009-02-16 | -35.46 |
| 2009-02-13 | -36.56 |
| 2009-02-12 | -39.87 |
| 2009-02-11 | -38.63 |
| 2009-02-10 | -36.28 |
| 2009-02-09 | -36.56 |
| 2009-02-06 | -33.80 |
| 2009-02-05 | -36.28 |
| 2009-02-04 | -36.42 |
| 2009-02-03 | -36.28 |
| 2009-02-02 | -36.56 |
| 2009-01-30 | -35.18 |
| 2009-01-29 | -35.18 |
| 2009-01-23 | -37.94 |
| 2009-01-22 | -36.83 |
| 2009-01-21 | -40.97 |
| 2009-01-20 | -42.08 |
| 2009-01-19 | -37.66 |
| 2009-01-16 | -37.25 |
| 2009-01-15 | -35.87 |
| 2009-01-14 | -38.21 |
| 2009-01-13 | -42.08 |
| 2009-01-12 | -43.45 |
| 2009-01-09 | -44.28 |
| 2009-01-08 | -46.21 |
| 2009-01-07 | -43.73 |
| 2009-01-06 | -45.25 |
| 2009-01-05 | -45.39 |
| 2009-01-02 | -44.70 |
| 2008-12-31 | -46.49 |
| 2008-12-30 | -45.52 |
| 2008-12-29 | -50.35 |
| 2008-12-24 | -58.35 |
| 2008-12-23 | -59.31 |
| 2008-12-22 | -59.31 |
| 2008-12-19 | -60.00 |
| 2008-12-18 | -59.59 |
| 2008-12-17 | -61.38 |
| 2008-12-16 | -60.56 |
| 2008-12-15 | -61.80 |
| 2008-12-12 | -61.80 |
| 2008-12-11 | -62.76 |
| 2008-12-10 | -63.45 |
| 2008-12-09 | -63.87 |
| 2008-12-08 | -63.18 |
| 2008-12-05 | -64.00 |
| 2008-12-04 | -63.45 |
| 2008-12-03 | -63.45 |
| 2008-12-02 | -64.14 |
| 2008-12-01 | -61.66 |
| 2008-11-28 | -57.25 |
| 2008-11-27 | -65.80 |
| 2008-11-26 | -72.55 |
| 2008-11-25 | -73.24 |
| 2008-11-24 | -72.69 |
| 2008-11-21 | -73.11 |
| 2008-11-20 | -72.14 |
| 2008-11-19 | -70.35 |
| 2008-11-18 | -69.66 |
| 2008-11-17 | -66.90 |
| 2008-11-14 | -65.52 |
| 2008-11-13 | -66.21 |
| 2008-11-12 | -64.42 |
| 2008-11-11 | -63.87 |
| 2008-11-10 | -60.69 |
| 2008-11-07 | -60.00 |
| 2008-11-06 | -60.00 |
| 2008-11-05 | -58.63 |
| 2008-11-04 | -58.21 |
| 2008-11-03 | -58.90 |
| 2008-10-31 | -55.18 |
| 2008-10-30 | -59.04 |
| 2008-10-29 | -60.28 |
| 2008-10-28 | -60.28 |
| 2008-10-27 | -60.83 |
| 2008-10-24 | -60.00 |
| 2008-10-23 | -58.21 |
| 2008-10-22 | -57.52 |
| 2008-10-21 | -59.31 |
| 2008-10-20 | -58.63 |
| 2008-10-17 | -59.59 |
| 2008-10-16 | -59.73 |
| 2008-10-15 | -59.31 |
| 2008-10-14 | -55.32 |
| 2008-10-13 | -60.00 |
| 2008-10-10 | -63.18 |
| 2008-10-09 | -57.94 |
| 2008-10-08 | -57.11 |
| 2008-10-06 | -50.63 |
| 2008-10-03 | -50.35 |
| 2008-10-02 | -50.35 |
| 2008-09-30 | -52.42 |
| 2008-09-29 | -50.38 |
| 2008-09-26 | -48.20 |
| 2008-09-25 | -48.88 |
| 2008-09-24 | -46.71 |
| 2008-09-23 | -45.62 |
| 2008-09-22 | -40.18 |
| 2008-09-19 | -43.45 |
| 2008-09-18 | -51.74 |
| 2008-09-17 | -45.76 |
| 2008-09-16 | -45.62 |
| 2008-09-12 | -36.24 |
| 2008-09-11 | -38.82 |
| 2008-09-10 | -31.89 |
| 2008-09-09 | -31.62 |
| 2008-09-08 | -31.62 |
| 2008-09-05 | -33.25 |
| 2008-09-04 | -29.31 |
| 2008-09-03 | -25.23 |
| 2008-09-02 | -22.10 |
| 2008-09-01 | -21.42 |
| 2008-08-29 | -19.66 |
| 2008-08-28 | -20.88 |
| 2008-08-27 | -21.83 |
| 2008-08-26 | -20.06 |
| 2008-08-25 | -19.79 |
| 2008-08-21 | -20.74 |
| 2008-08-20 | -20.74 |
| 2008-08-19 | -22.24 |
| 2008-08-18 | -23.60 |
| 2008-08-15 | -24.14 |
| 2008-08-14 | -21.83 |
| 2008-08-13 | -24.14 |
| 2008-08-12 | -23.46 |
| 2008-08-11 | -24.55 |
| 2008-08-08 | -17.75 |
| 2008-08-07 | -15.99 |
| 2008-08-05 | -16.94 |
| 2008-08-04 | -14.49 |
| 2008-08-01 | -12.45 |
| 2008-07-31 | -11.36 |
| 2008-07-30 | -11.63 |
| 2008-07-29 | -11.63 |
| 2008-07-28 | -11.09 |
| 2008-07-25 | -10.28 |
| 2008-07-24 | -8.51 |
| 2008-07-23 | -10.00 |
| 2008-07-22 | -16.39 |
| 2008-07-21 | -17.07 |
| 2008-07-18 | -17.07 |
| 2008-07-17 | -16.39 |
| 2008-07-16 | -17.75 |
| 2008-07-15 | -15.85 |
| 2008-07-14 | -14.35 |
| 2008-07-11 | -14.49 |
| 2008-07-10 | -14.76 |
| 2008-07-09 | -13.81 |
| 2008-07-08 | -15.71 |
| 2008-07-07 | -15.71 |
| 2008-07-04 | -15.85 |
| 2008-07-03 | -17.48 |
| 2008-07-02 | -15.03 |
| 2008-06-30 | -13.13 |
| 2008-06-27 | -14.49 |
| 2008-06-26 | -14.22 |
| 2008-06-25 | -13.95 |
| 2008-06-24 | -14.35 |
| 2008-06-23 | -14.35 |
| 2008-06-20 | -13.54 |
| 2008-06-19 | -12.72 |
| 2008-06-18 | -12.99 |
| 2008-06-17 | -12.18 |
| 2008-06-16 | -11.91 |
| 2008-06-13 | -14.49 |
| 2008-06-12 | -15.71 |
| 2008-06-11 | -14.90 |
| 2008-06-10 | -11.63 |
| 2008-06-06 | -6.20 |
| 2008-06-05 | -7.56 |
| 2008-06-04 | -6.47 |
| 2008-06-03 | -5.79 |
| 2008-06-02 | -5.38 |
| 2008-05-30 | -5.38 |
| 2008-05-29 | -4.29 |
| 2008-05-28 | -2.80 |
| 2008-05-27 | -4.24 |
| 2008-05-26 | -4.37 |
| 2008-05-23 | -3.59 |
| 2008-05-22 | -2.80 |
| 2008-05-21 | -3.46 |
| 2008-05-20 | -2.67 |
| 2008-05-19 | -1.62 |
| 2008-05-16 | -3.46 |
| 2008-05-15 | -3.32 |
| 2008-05-14 | -4.37 |
| 2008-05-13 | -4.37 |
| 2008-05-09 | -4.37 |
| 2008-05-08 | -4.37 |
| 2008-05-07 | -4.37 |
| 2008-05-06 | 0.49 |
| 2008-05-05 | -0.70 |
| 2008-05-02 | 0.62 |
| 2008-04-30 | -2.14 |
| 2008-04-29 | -1.88 |
| 2008-04-28 | -0.30 |
| 2008-04-25 | -2.40 |
| 2008-04-24 | -2.93 |
| 2008-04-23 | -4.77 |
| 2008-04-22 | -4.77 |
| 2008-04-21 | -5.16 |
| 2008-04-18 | -5.16 |
| 2008-04-17 | -4.64 |
| 2008-04-16 | -5.29 |
| 2008-04-15 | -4.11 |
| 2008-04-14 | -3.85 |
| 2008-04-11 | -1.09 |
| 2008-04-10 | 0.49 |
| 2008-04-09 | -0.70 |
| 2008-04-08 | -1.48 |
| 2008-04-07 | 1.14 |
| 2008-04-03 | -2.27 |
| 2008-04-02 | -1.75 |
| 2008-04-01 | -3.85 |
| 2008-03-31 | -3.06 |
| 2008-03-28 | -0.43 |
| 2008-03-27 | -4.51 |
| 2008-03-26 | -5.43 |
| 2008-03-25 | -8.05 |
| 2008-03-20 | -13.83 |
| 2008-03-19 | -12.91 |
| 2008-03-18 | -15.41 |
| 2008-03-17 | -17.25 |
| 2008-03-14 | -13.18 |
| 2008-03-13 | -12.39 |
| 2008-03-12 | -8.05 |
| 2008-03-11 | -9.50 |
| 2008-03-10 | -8.05 |
| 2008-03-07 | -3.19 |
| 2008-03-06 | -7.00 |
| 2008-03-05 | -6.08 |
| 2008-03-04 | -5.43 |
| 2008-03-03 | -5.03 |
| 2008-02-29 | -0.30 |
| 2008-02-28 | -4.11 |
| 2008-02-27 | -6.21 |
| 2008-02-26 | -7.53 |
| 2008-02-25 | -6.87 |
| 2008-02-22 | -1.48 |
| 2008-02-21 | -5.56 |
| 2008-02-20 | -1.62 |
| 2008-02-19 | 0.22 |
| 2008-02-18 | 0.88 |
| 2008-02-15 | 2.72 |
| 2008-02-14 | 2.85 |
| 2008-02-13 | 3.64 |
| 2008-02-12 | 5.08 |
| 2008-02-11 | 4.43 |
| 2008-02-06 | 10.21 |
| 2008-02-05 | 8.24 |
| 2008-02-04 | 9.02 |
| 2008-02-01 | 1.01 |
| 2008-01-31 | 1.01 |
| 2008-01-30 | 2.19 |
| 2008-01-29 | 1.14 |
| 2008-01-28 | 3.77 |
| 2008-01-25 | 9.94 |
| 2008-01-24 | 12.57 |
| 2008-01-23 | 0.49 |
| 2008-01-22 | -1.75 |
| 2008-01-21 | 9.02 |
| 2008-01-18 | 15.59 |
| 2008-01-17 | 10.21 |
| 2008-01-16 | 10.34 |
| 2008-01-15 | 16.64 |
| 2008-01-14 | 19.66 |
| 2008-01-11 | 23.60 |
| 2008-01-10 | 24.79 |
| 2008-01-09 | 25.44 |
| 2008-01-08 | 28.86 |
| 2008-01-07 | 30.17 |
| 2008-01-04 | 32.40 |
| 2008-01-03 | 33.72 |
| 2008-01-02 | 34.77 |
| 2007-12-31 | 37.40 |
| 2007-12-28 | 31.88 |
| 2007-12-27 | 32.67 |
| 2007-12-24 | 26.10 |
| 2007-12-21 | 27.68 |
| 2007-12-20 | 25.18 |
| 2007-12-19 | 23.47 |
| 2007-12-18 | 26.10 |
| 2007-12-17 | 31.09 |
| 2007-12-14 | 37.92 |
| 2007-12-13 | 39.23 |
| 2007-12-12 | 41.86 |
| 2007-12-11 | 44.23 |
| 2007-12-10 | 43.18 |
| 2007-12-07 | 42.39 |
| 2007-12-06 | 41.07 |
| 2007-12-05 | 39.23 |
| 2007-12-04 | 40.02 |
| 2007-12-03 | 41.34 |
| 2007-11-30 | 39.23 |
| 2007-11-29 | 36.87 |
| 2007-11-28 | 30.04 |
| 2007-11-27 | 31.09 |
| 2007-11-26 | 30.30 |
| 2007-11-23 | 27.41 |
| 2007-11-22 | 30.17 |
| 2007-11-21 | 36.34 |
| 2007-11-20 | 40.55 |
| 2007-11-19 | 44.49 |
| 2007-11-16 | 52.90 |
| 2007-11-15 | 57.62 |
| 2007-11-14 | 54.73 |
| 2007-11-13 | 51.32 |
| 2007-11-12 | 56.31 |
| 2007-11-09 | 58.94 |
| 2007-11-08 | 61.04 |
| 2007-11-07 | 66.03 |
| 2007-11-06 | 55.79 |
| 2007-11-05 | 57.62 |
| 2007-11-02 | 67.87 |
| 2007-11-01 | 76.01 |
| 2007-10-31 | 64.19 |
| 2007-10-30 | 64.19 |
| 2007-10-29 | 64.19 |
| 2007-10-26 | 52.37 |
| 2007-10-25 | 52.11 |
| 2007-10-24 | 53.42 |
| 2007-10-23 | 45.80 |
| 2007-10-22 | 44.49 |
| 2007-10-18 | 47.12 |
| 2007-10-17 | 47.38 |
| 2007-10-16 | 40.55 |
| 2007-10-15 | 43.44 |
| 2007-10-12 | 44.75 |
| 2007-10-11 | 47.90 |
| 2007-10-10 | 45.80 |
| 2007-10-09 | 46.59 |
| 2007-10-08 | 48.95 |
| 2007-10-05 | 49.48 |
| 2007-10-04 | 53.42 |
| 2007-10-03 | 53.68 |
| 2007-10-02 | 49.48 |
| 2007-09-28 | 44.49 |
| 2007-09-27 | 46.31 |
| 2007-09-25 | 49.17 |
| 2007-09-24 | 49.17 |
| 2007-09-21 | 45.27 |
| 2007-09-20 | 49.70 |
| 2007-09-19 | 49.17 |
| 2007-09-18 | 47.61 |
| 2007-09-17 | 47.61 |
| 2007-09-14 | 44.75 |
| 2007-09-13 | 48.13 |
| 2007-09-12 | 51.52 |
| 2007-09-11 | 51.26 |
| 2007-09-10 | 51.78 |
| 2007-09-07 | 47.87 |
| 2007-09-06 | 40.58 |
| 2007-09-05 | 36.68 |
| 2007-09-04 | 35.90 |
| 2007-09-03 | 34.08 |
| 2007-08-31 | 39.54 |
| 2007-08-30 | 40.32 |
| 2007-08-29 | 35.38 |
| 2007-08-28 | 35.12 |
| 2007-08-27 | 38.24 |
| 2007-08-24 | 28.22 |
| 2007-08-23 | 24.83 |
| 2007-08-22 | 20.41 |
| 2007-08-21 | 9.47 |
| 2007-08-20 | 11.43 |
| 2007-08-17 | -0.42 |
| 2007-08-16 | 2.70 |
| 2007-08-15 | 8.17 |
| 2007-08-14 | 11.43 |
| 2007-08-13 | 9.34 |
| 2007-08-10 | 12.73 |
| 2007-08-09 | 27.57 |
| 2007-08-08 | 26.00 |
| 2007-08-07 | 26.92 |
| 2007-08-06 | 35.64 |
| 2007-08-03 | 45.79 |
| 2007-08-02 | 46.31 |
| 2007-08-01 | 52.04 |
| 2007-07-31 | 60.11 |
| 2007-07-30 | 53.60 |
| 2007-07-27 | 49.70 |
| 2007-07-26 | 45.27 |
| 2007-07-25 | 45.27 |
| 2007-07-24 | 47.87 |
| 2007-07-23 | 47.87 |
| 2007-07-20 | 49.70 |
| 2007-07-19 | 48.39 |
| 2007-07-18 | 48.91 |
| 2007-07-17 | 40.58 |
| 2007-07-16 | 32.77 |
| 2007-07-13 | 33.81 |
| 2007-07-12 | 29.91 |
| 2007-07-11 | 21.06 |
| 2007-07-10 | 24.96 |
| 2007-07-09 | 20.80 |
| 2007-07-06 | 8.69 |
| 2007-07-05 | -5.63 |
| 2007-07-04 | -7.06 |
| 2007-07-03 | -6.93 |
| 2007-06-29 | -5.24 |
| 2007-06-28 | -5.24 |
| 2007-06-27 | -6.28 |
| 2007-06-26 | -5.24 |
| 2007-06-25 | -8.88 |
| 2007-06-22 | -9.01 |
| 2007-06-21 | -9.01 |
| 2007-06-20 | -8.88 |
| 2007-06-18 | -9.14 |
| 2007-06-15 | -9.14 |
| 2007-06-14 | -10.18 |
| 2007-06-13 | -10.57 |
| 2007-06-12 | -9.14 |
| 2007-06-11 | -8.88 |
| 2007-06-08 | -8.88 |
| 2007-06-07 | -8.88 |
| 2007-06-06 | -8.88 |
| 2007-06-05 | -7.58 |
| 2007-06-04 | -7.19 |
| 2007-06-01 | -6.93 |
| 2007-05-31 | -6.55 |
| 2007-05-30 | -7.83 |
| 2007-05-29 | -8.60 |
| 2007-05-28 | -9.63 |
| 2007-05-25 | -11.17 |
| 2007-05-23 | -10.78 |
| 2007-05-22 | -11.30 |
| 2007-05-21 | -10.14 |
| 2007-05-18 | -10.53 |
| 2007-05-17 | -12.71 |
| 2007-05-16 | -10.14 |
| 2007-05-15 | -10.14 |
| 2007-05-14 | -10.14 |
| 2007-05-11 | -10.14 |
| 2007-05-10 | -8.86 |
| 2007-05-09 | -9.76 |
| 2007-05-08 | -10.14 |
| 2007-05-07 | -8.09 |
| 2007-05-04 | -8.86 |
| 2007-05-03 | -10.53 |
| 2007-05-02 | -10.27 |
| 2007-04-30 | -10.14 |
| 2007-04-27 | -10.27 |
| 2007-04-26 | -10.78 |
| 2007-04-25 | -10.78 |
| 2007-04-24 | -10.27 |
| 2007-04-23 | -9.63 |
| 2007-04-20 | -7.57 |
| 2007-04-19 | -12.71 |
| 2007-04-18 | -12.71 |
| 2007-04-17 | -12.71 |
| 2007-04-16 | -11.55 |
| 2007-04-13 | -14.51 |
| 2007-04-12 | -13.99 |
| 2007-04-11 | -13.99 |
| 2007-04-10 | -12.71 |
| 2007-04-04 | -13.35 |
| 2007-04-03 | -13.35 |
| 2007-04-02 | -12.07 |
| 2007-03-30 | -12.07 |
| 2007-03-29 | -14.63 |
| 2007-03-28 | -14.25 |
| 2007-03-27 | -13.99 |
| 2007-03-26 | -13.99 |
| 2007-03-23 | -14.63 |
| 2007-03-22 | -14.63 |
| 2007-03-21 | -13.99 |
| 2007-03-20 | -13.99 |
| 2007-03-19 | -13.99 |
| 2007-03-16 | -13.99 |
| 2007-03-15 | -16.56 |
| 2007-03-14 | -15.53 |
| 2007-03-13 | -15.28 |
| 2007-03-12 | -13.48 |
| 2007-03-09 | -13.99 |
| 2007-03-08 | -10.14 |
| 2007-03-07 | -13.99 |
| 2007-03-06 | -13.99 |
| 2007-03-05 | -13.99 |
| 2007-03-02 | -11.94 |
| 2007-03-01 | -8.22 |
| 2007-02-28 | -8.47 |
| 2007-02-27 | -11.42 |
| 2007-02-26 | -10.78 |
| 2007-02-23 | -12.07 |
| 2007-02-22 | -10.78 |
| 2007-02-21 | -10.91 |
| 2007-02-16 | -10.14 |
| 2007-02-15 | -10.14 |
| 2007-02-14 | -10.14 |
| 2007-02-13 | -10.14 |
| 2007-02-12 | -10.14 |
| 2007-02-09 | -9.88 |
| 2007-02-08 | -10.14 |
| 2007-02-07 | -10.14 |
| 2007-02-06 | -9.88 |
| 2007-02-05 | -9.76 |
| 2007-02-02 | -9.88 |
| 2007-02-01 | -10.14 |
| 2007-01-31 | -8.73 |
| 2007-01-30 | -7.57 |
| 2007-01-29 | -11.17 |
| 2007-01-26 | -11.68 |
| 2007-01-25 | -10.14 |
| 2007-01-24 | -10.01 |
| 2007-01-23 | -7.57 |
| 2007-01-22 | -6.93 |
| 2007-01-19 | -6.29 |
| 2007-01-18 | -6.29 |
| 2007-01-17 | -6.29 |
| 2007-01-16 | -5.65 |
| 2007-01-15 | -5.65 |
| 2007-01-12 | -5.65 |
| 2007-01-11 | -6.29 |
| 2007-01-10 | -4.49 |
| 2007-01-09 | -4.49 |
| 2007-01-08 | -5.01 |
| 2007-01-05 | -4.36 |
| 2007-01-04 | -2.57 |
| 2007-01-03 | -1.16 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy