Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-07-07 | 196.89 |
| 2025-07-04 | 216.80 |
| 2025-07-03 | 216.80 |
| 2025-07-02 | 205.94 |
| 2025-06-30 | 216.80 |
| 2025-06-27 | 225.85 |
| 2025-06-26 | 220.42 |
| 2025-06-25 | 220.42 |
| 2025-06-24 | 222.23 |
| 2025-06-23 | 222.23 |
| 2025-06-20 | 225.85 |
| 2025-06-19 | 222.23 |
| 2025-06-18 | 224.04 |
| 2025-06-17 | 220.42 |
| 2025-06-16 | 220.42 |
| 2025-06-13 | 200.51 |
| 2025-06-12 | 205.94 |
| 2025-06-11 | 204.13 |
| 2025-06-10 | 218.61 |
| 2025-06-09 | 218.61 |
| 2025-06-06 | 227.66 |
| 2025-06-05 | 231.28 |
| 2025-06-04 | 251.20 |
| 2025-06-03 | 276.54 |
| 2025-06-02 | 262.06 |
| 2025-05-30 | 207.75 |
| 2025-05-29 | 169.73 |
| 2025-05-28 | 126.29 |
| 2025-05-27 | 128.10 |
| 2025-05-26 | 97.32 |
| 2025-05-23 | 97.32 |
| 2025-05-22 | 104.56 |
| 2025-05-21 | 104.56 |
| 2025-05-20 | 99.13 |
| 2025-05-19 | 119.05 |
| 2025-05-16 | 119.05 |
| 2025-05-15 | 126.29 |
| 2025-05-14 | 126.29 |
| 2025-05-13 | 153.44 |
| 2025-05-12 | 124.48 |
| 2025-05-09 | 111.80 |
| 2025-05-08 | 119.05 |
| 2025-05-07 | 135.34 |
| 2025-05-06 | 148.01 |
| 2025-05-02 | 138.96 |
| 2025-04-30 | 128.10 |
| 2025-04-29 | 153.44 |
| 2025-04-28 | 153.44 |
| 2025-04-25 | 122.67 |
| 2025-04-24 | 138.96 |
| 2025-04-23 | 126.29 |
| 2025-04-22 | 79.22 |
| 2025-04-17 | 98.16 |
| 2025-04-16 | 70.48 |
| 2025-04-15 | 92.33 |
| 2025-04-14 | 134.59 |
| 2025-04-11 | 191.41 |
| 2025-04-10 | 191.41 |
| 2025-04-09 | 171.01 |
| 2025-04-08 | 171.01 |
| 2025-04-07 | 171.01 |
| 2025-04-03 | 203.07 |
| 2025-04-02 | 203.07 |
| 2025-04-01 | 205.98 |
| 2025-03-31 | 235.13 |
| 2025-03-28 | 235.13 |
| 2025-03-27 | 251.15 |
| 2025-03-26 | 198.70 |
| 2025-03-25 | 198.70 |
| 2025-03-24 | 198.70 |
| 2025-03-21 | 198.70 |
| 2025-03-20 | 213.27 |
| 2025-03-19 | 213.27 |
| 2025-03-18 | 232.21 |
| 2025-03-17 | 198.70 |
| 2025-03-14 | 236.58 |
| 2025-03-13 | 236.58 |
| 2025-03-12 | 207.44 |
| 2025-03-11 | 207.44 |
| 2025-03-10 | 197.24 |
| 2025-03-07 | 235.13 |
| 2025-03-06 | 249.70 |
| 2025-03-05 | 220.55 |
| 2025-03-04 | 191.41 |
| 2025-03-03 | 205.98 |
| 2025-02-28 | 242.41 |
| 2025-02-27 | 242.41 |
| 2025-02-26 | 242.41 |
| 2025-02-25 | 242.41 |
| 2025-02-24 | 242.41 |
| 2025-02-21 | 235.13 |
| 2025-02-20 | 235.13 |
| 2025-02-19 | 242.41 |
| 2025-02-18 | 220.55 |
| 2025-02-17 | 220.55 |
| 2025-02-14 | 220.55 |
| 2025-02-13 | 220.55 |
| 2025-02-12 | 220.55 |
| 2025-02-11 | 229.30 |
| 2025-02-10 | 229.30 |
| 2025-02-07 | 198.70 |
| 2025-02-06 | 204.53 |
| 2025-02-05 | 191.41 |
| 2025-02-04 | 204.53 |
| 2025-02-03 | 204.53 |
| 2025-01-28 | 188.50 |
| 2025-01-27 | 204.53 |
| 2025-01-24 | 204.53 |
| 2025-01-23 | 204.53 |
| 2025-01-22 | 200.16 |
| 2025-01-21 | 195.78 |
| 2025-01-20 | 205.98 |
| 2025-01-17 | 205.98 |
| 2025-01-16 | 205.98 |
| 2025-01-15 | 205.98 |
| 2025-01-14 | 205.98 |
| 2025-01-13 | 205.98 |
| 2025-01-10 | 205.98 |
| 2025-01-09 | 205.98 |
| 2025-01-08 | 205.98 |
| 2025-01-07 | 205.98 |
| 2025-01-06 | 213.27 |
| 2025-01-03 | 229.30 |
| 2025-01-02 | 242.41 |
| 2024-12-31 | 235.13 |
| 2024-12-30 | 242.41 |
| 2024-12-27 | 220.55 |
| 2024-12-24 | 220.55 |
| 2024-12-23 | 220.55 |
| 2024-12-20 | 233.67 |
| 2024-12-19 | 233.67 |
| 2024-12-18 | 220.55 |
| 2024-12-17 | 220.55 |
| 2024-12-16 | 189.96 |
| 2024-12-13 | 197.24 |
| 2024-12-12 | 197.24 |
| 2024-12-11 | 217.64 |
| 2024-12-10 | 217.64 |
| 2024-12-09 | 205.98 |
| 2024-12-06 | 205.98 |
| 2024-12-05 | 205.98 |
| 2024-12-04 | 205.98 |
| 2024-12-03 | 205.98 |
| 2024-12-02 | 205.98 |
| 2024-11-29 | 220.55 |
| 2024-11-28 | 200.16 |
| 2024-11-27 | 200.16 |
| 2024-11-26 | 200.16 |
| 2024-11-25 | 200.16 |
| 2024-11-22 | 200.16 |
| 2024-11-21 | 200.16 |
| 2024-11-20 | 200.16 |
| 2024-11-19 | 200.16 |
| 2024-11-18 | 213.27 |
| 2024-11-15 | 227.84 |
| 2024-11-14 | 227.84 |
| 2024-11-13 | 227.84 |
| 2024-11-12 | 227.84 |
| 2024-11-11 | 227.84 |
| 2024-11-08 | 227.84 |
| 2024-11-07 | 227.84 |
| 2024-11-06 | 220.55 |
| 2024-11-05 | 220.55 |
| 2024-11-04 | 220.55 |
| 2024-11-01 | 194.33 |
| 2024-10-31 | 242.41 |
| 2024-10-30 | 242.41 |
| 2024-10-29 | 249.70 |
| 2024-10-28 | 249.70 |
| 2024-10-25 | 256.98 |
| 2024-10-24 | 264.27 |
| 2024-10-23 | 264.27 |
| 2024-10-22 | 264.27 |
| 2024-10-21 | 264.27 |
| 2024-10-18 | 264.27 |
| 2024-10-17 | 264.27 |
| 2024-10-16 | 264.27 |
| 2024-10-15 | 235.13 |
| 2024-10-14 | 220.55 |
| 2024-10-10 | 235.13 |
| 2024-10-09 | 249.70 |
| 2024-10-08 | 249.70 |
| 2024-10-07 | 261.35 |
| 2024-10-04 | 261.35 |
| 2024-10-03 | 224.93 |
| 2024-10-02 | 232.21 |
| 2024-09-30 | 188.50 |
| 2024-09-27 | 188.50 |
| 2024-09-26 | 188.50 |
| 2024-09-25 | 166.64 |
| 2024-09-24 | 185.58 |
| 2024-09-23 | 188.50 |
| 2024-09-20 | 188.50 |
| 2024-09-19 | 188.50 |
| 2024-09-17 | 188.50 |
| 2024-09-16 | 188.50 |
| 2024-09-13 | 188.50 |
| 2024-09-12 | 171.01 |
| 2024-09-11 | 175.39 |
| 2024-09-10 | 173.93 |
| 2024-09-09 | 163.73 |
| 2024-09-05 | 187.04 |
| 2024-09-04 | 203.07 |
| 2024-09-03 | 203.07 |
| 2024-09-02 | 203.07 |
| 2024-08-30 | 210.36 |
| 2024-08-29 | 153.53 |
| 2024-08-28 | 166.64 |
| 2024-08-27 | 166.64 |
| 2024-08-26 | 169.56 |
| 2024-08-23 | 175.39 |
| 2024-08-22 | 175.39 |
| 2024-08-21 | 185.58 |
| 2024-08-20 | 191.41 |
| 2024-08-19 | 191.41 |
| 2024-08-16 | 191.41 |
| 2024-08-15 | 213.27 |
| 2024-08-14 | 213.27 |
| 2024-08-13 | 200.16 |
| 2024-08-12 | 200.16 |
| 2024-08-09 | 200.16 |
| 2024-08-08 | 200.16 |
| 2024-08-07 | 200.16 |
| 2024-08-06 | 200.16 |
| 2024-08-05 | 176.84 |
| 2024-08-02 | 191.41 |
| 2024-08-01 | 205.98 |
| 2024-07-31 | 205.98 |
| 2024-07-30 | 205.98 |
| 2024-07-29 | 205.98 |
| 2024-07-26 | 205.98 |
| 2024-07-25 | 205.98 |
| 2024-07-24 | 205.98 |
| 2024-07-23 | 220.55 |
| 2024-07-22 | 220.55 |
| 2024-07-19 | 191.41 |
| 2024-07-18 | 191.41 |
| 2024-07-17 | 204.53 |
| 2024-07-16 | 204.53 |
| 2024-07-15 | 204.53 |
| 2024-07-12 | 220.55 |
| 2024-07-11 | 246.78 |
| 2024-07-10 | 189.96 |
| 2024-07-09 | 189.96 |
| 2024-07-08 | 189.96 |
| 2024-07-05 | 189.96 |
| 2024-07-04 | 191.41 |
| 2024-07-03 | 191.41 |
| 2024-07-02 | 191.41 |
| 2024-06-28 | 191.41 |
| 2024-06-27 | 191.41 |
| 2024-06-26 | 191.41 |
| 2024-06-25 | 191.41 |
| 2024-06-24 | 191.41 |
| 2024-06-21 | 191.41 |
| 2024-06-20 | 203.07 |
| 2024-06-19 | 211.81 |
| 2024-06-18 | 211.81 |
| 2024-06-17 | 211.81 |
| 2024-06-14 | 211.81 |
| 2024-06-13 | 210.36 |
| 2024-06-12 | 210.36 |
| 2024-06-11 | 248.24 |
| 2024-06-07 | 248.24 |
| 2024-06-06 | 248.24 |
| 2024-06-05 | 248.24 |
| 2024-06-04 | 249.70 |
| 2024-06-03 | 249.70 |
| 2024-05-31 | 249.70 |
| 2024-05-30 | 249.70 |
| 2024-05-29 | 261.35 |
| 2024-05-28 | 264.27 |
| 2024-05-27 | 264.27 |
| 2024-05-24 | 278.84 |
| 2024-05-23 | 249.70 |
| 2024-05-22 | 249.70 |
| 2024-05-21 | 249.70 |
| 2024-05-20 | 249.70 |
| 2024-05-17 | 249.70 |
| 2024-05-16 | 249.70 |
| 2024-05-14 | 249.70 |
| 2024-05-13 | 249.70 |
| 2024-05-10 | 249.70 |
| 2024-05-09 | 249.70 |
| 2024-05-08 | 211.81 |
| 2024-05-07 | 211.81 |
| 2024-05-06 | 213.27 |
| 2024-05-03 | 213.27 |
| 2024-05-02 | 213.27 |
| 2024-04-30 | 214.73 |
| 2024-04-29 | 214.73 |
| 2024-04-26 | 200.16 |
| 2024-04-25 | 216.18 |
| 2024-04-24 | 219.10 |
| 2024-04-23 | 243.87 |
| 2024-04-22 | 188.50 |
| 2024-04-19 | 189.96 |
| 2024-04-18 | 191.41 |
| 2024-04-17 | 191.41 |
| 2024-04-16 | 191.41 |
| 2024-04-15 | 191.41 |
| 2024-04-12 | 214.73 |
| 2024-04-11 | 214.73 |
| 2024-04-10 | 220.55 |
| 2024-04-09 | 220.55 |
| 2024-04-08 | 220.55 |
| 2024-04-05 | 220.55 |
| 2024-04-03 | 235.13 |
| 2024-04-02 | 235.13 |
| 2024-03-28 | 235.13 |
| 2024-03-27 | 220.55 |
| 2024-03-26 | 220.55 |
| 2024-03-25 | 220.55 |
| 2024-03-22 | 220.55 |
| 2024-03-21 | 264.27 |
| 2024-03-20 | 264.27 |
| 2024-03-19 | 264.27 |
| 2024-03-18 | 264.27 |
| 2024-03-15 | 264.27 |
| 2024-03-14 | 278.84 |
| 2024-03-13 | 278.84 |
| 2024-03-12 | 286.12 |
| 2024-03-11 | 249.70 |
| 2024-03-08 | 249.70 |
| 2024-03-07 | 249.70 |
| 2024-03-06 | 249.70 |
| 2024-03-05 | 249.70 |
| 2024-03-04 | 249.70 |
| 2024-03-01 | 249.70 |
| 2024-02-29 | 249.70 |
| 2024-02-28 | 249.70 |
| 2024-02-27 | 249.70 |
| 2024-02-26 | 255.52 |
| 2024-02-23 | 255.52 |
| 2024-02-22 | 255.52 |
| 2024-02-21 | 255.52 |
| 2024-02-20 | 259.90 |
| 2024-02-19 | 259.90 |
| 2024-02-16 | 251.15 |
| 2024-02-15 | 251.15 |
| 2024-02-14 | 251.15 |
| 2024-02-09 | 251.15 |
| 2024-02-08 | 235.13 |
| 2024-02-07 | 249.70 |
| 2024-02-06 | 251.15 |
| 2024-02-05 | 205.98 |
| 2024-02-02 | 232.21 |
| 2024-02-01 | 235.13 |
| 2024-01-31 | 243.87 |
| 2024-01-30 | 233.67 |
| 2024-01-29 | 220.55 |
| 2024-01-26 | 220.55 |
| 2024-01-25 | 217.64 |
| 2024-01-24 | 219.10 |
| 2024-01-23 | 235.13 |
| 2024-01-22 | 249.70 |
| 2024-01-19 | 235.13 |
| 2024-01-18 | 208.90 |
| 2024-01-17 | 261.35 |
| 2024-01-16 | 261.35 |
| 2024-01-15 | 261.35 |
| 2024-01-12 | 261.35 |
| 2024-01-11 | 261.35 |
| 2024-01-10 | 261.35 |
| 2024-01-09 | 259.90 |
| 2024-01-08 | 259.90 |
| 2024-01-05 | 259.90 |
| 2024-01-04 | 259.90 |
| 2024-01-03 | 271.55 |
| 2024-01-02 | 242.41 |
| 2023-12-29 | 249.70 |
| 2023-12-28 | 249.70 |
| 2023-12-27 | 249.70 |
| 2023-12-22 | 249.70 |
| 2023-12-21 | 256.98 |
| 2023-12-20 | 224.93 |
| 2023-12-19 | 242.41 |
| 2023-12-18 | 242.41 |
| 2023-12-15 | 235.13 |
| 2023-12-14 | 235.13 |
| 2023-12-13 | 235.13 |
| 2023-12-12 | 271.55 |
| 2023-12-11 | 271.55 |
| 2023-12-08 | 271.55 |
| 2023-12-07 | 271.55 |
| 2023-12-06 | 271.55 |
| 2023-12-05 | 271.55 |
| 2023-12-04 | 262.81 |
| 2023-12-01 | 235.13 |
| 2023-11-30 | 222.01 |
| 2023-11-29 | 222.01 |
| 2023-11-28 | 256.98 |
| 2023-11-27 | 256.98 |
| 2023-11-24 | 256.98 |
| 2023-11-23 | 259.90 |
| 2023-11-22 | 261.35 |
| 2023-11-21 | 235.13 |
| 2023-11-20 | 235.13 |
| 2023-11-17 | 235.13 |
| 2023-11-16 | 235.13 |
| 2023-11-15 | 235.13 |
| 2023-11-14 | 235.13 |
| 2023-11-13 | 235.13 |
| 2023-11-10 | 235.13 |
| 2023-11-09 | 235.13 |
| 2023-11-08 | 235.13 |
| 2023-11-07 | 235.13 |
| 2023-11-06 | 235.13 |
| 2023-11-03 | 246.78 |
| 2023-11-02 | 222.01 |
| 2023-11-01 | 222.01 |
| 2023-10-31 | 197.24 |
| 2023-10-30 | 197.24 |
| 2023-10-27 | 222.01 |
| 2023-10-26 | 222.01 |
| 2023-10-25 | 222.01 |
| 2023-10-24 | 222.01 |
| 2023-10-20 | 220.55 |
| 2023-10-19 | 220.55 |
| 2023-10-18 | 211.81 |
| 2023-10-17 | 246.78 |
| 2023-10-16 | 246.78 |
| 2023-10-13 | 246.78 |
| 2023-10-12 | 246.78 |
| 2023-10-11 | 249.70 |
| 2023-10-10 | 229.30 |
| 2023-10-09 | 251.15 |
| 2023-10-06 | 251.15 |
| 2023-10-05 | 251.15 |
| 2023-10-04 | 249.70 |
| 2023-10-03 | 249.70 |
| 2023-09-29 | 251.15 |
| 2023-09-28 | 232.21 |
| 2023-09-27 | 236.58 |
| 2023-09-26 | 254.07 |
| 2023-09-25 | 242.41 |
| 2023-09-22 | 249.70 |
| 2023-09-21 | 249.70 |
| 2023-09-20 | 249.70 |
| 2023-09-19 | 249.70 |
| 2023-09-18 | 249.70 |
| 2023-09-15 | 256.98 |
| 2023-09-14 | 264.27 |
| 2023-09-13 | 264.27 |
| 2023-09-12 | 286.12 |
| 2023-09-11 | 286.12 |
| 2023-09-07 | 286.12 |
| 2023-09-06 | 254.07 |
| 2023-09-05 | 286.12 |
| 2023-09-04 | 293.41 |
| 2023-08-31 | 293.41 |
| 2023-08-30 | 293.41 |
| 2023-08-29 | 293.41 |
| 2023-08-28 | 293.41 |
| 2023-08-25 | 262.81 |
| 2023-08-24 | 264.27 |
| 2023-08-23 | 293.41 |
| 2023-08-22 | 293.41 |
| 2023-08-21 | 278.84 |
| 2023-08-18 | 278.84 |
| 2023-08-17 | 264.27 |
| 2023-08-16 | 252.61 |
| 2023-08-15 | 252.61 |
| 2023-08-14 | 252.61 |
| 2023-08-11 | 258.44 |
| 2023-08-10 | 258.44 |
| 2023-08-09 | 258.44 |
| 2023-08-08 | 256.98 |
| 2023-08-07 | 256.98 |
| 2023-08-04 | 256.98 |
| 2023-08-03 | 264.27 |
| 2023-08-02 | 264.27 |
| 2023-08-01 | 261.35 |
| 2023-07-31 | 261.35 |
| 2023-07-28 | 261.35 |
| 2023-07-27 | 252.61 |
| 2023-07-26 | 271.55 |
| 2023-07-25 | 271.55 |
| 2023-07-24 | 264.27 |
| 2023-07-21 | 264.27 |
| 2023-07-20 | 293.41 |
| 2023-07-19 | 293.41 |
| 2023-07-18 | 278.84 |
| 2023-07-14 | 278.84 |
| 2023-07-13 | 264.27 |
| 2023-07-12 | 258.44 |
| 2023-07-11 | 261.35 |
| 2023-07-10 | 264.27 |
| 2023-07-07 | 264.27 |
| 2023-07-06 | 264.27 |
| 2023-07-05 | 271.55 |
| 2023-07-04 | 271.55 |
| 2023-07-03 | 271.55 |
| 2023-06-30 | 271.55 |
| 2023-06-29 | 264.27 |
| 2023-06-28 | 264.27 |
| 2023-06-27 | 264.27 |
| 2023-06-26 | 264.27 |
| 2023-06-23 | 264.27 |
| 2023-06-21 | 271.55 |
| 2023-06-20 | 271.55 |
| 2023-06-19 | 271.55 |
| 2023-06-16 | 271.55 |
| 2023-06-15 | 264.27 |
| 2023-06-14 | 264.27 |
| 2023-06-13 | 264.27 |
| 2023-06-12 | 271.55 |
| 2023-06-09 | 271.55 |
| 2023-06-08 | 271.55 |
| 2023-06-07 | 315.26 |
| 2023-06-06 | 248.24 |
| 2023-06-05 | 248.24 |
| 2023-06-02 | 248.24 |
| 2023-06-01 | 249.70 |
| 2023-05-31 | 262.81 |
| 2023-05-30 | 271.55 |
| 2023-05-29 | 271.55 |
| 2023-05-25 | 293.41 |
| 2023-05-24 | 293.41 |
| 2023-05-23 | 307.98 |
| 2023-05-22 | 300.69 |
| 2023-05-19 | 307.98 |
| 2023-05-18 | 307.98 |
| 2023-05-17 | 278.84 |
| 2023-05-16 | 271.55 |
| 2023-05-15 | 278.84 |
| 2023-05-12 | 271.55 |
| 2023-05-11 | 271.55 |
| 2023-05-10 | 307.98 |
| 2023-05-09 | 307.98 |
| 2023-05-08 | 307.98 |
| 2023-05-05 | 322.55 |
| 2023-05-04 | 329.83 |
| 2023-05-03 | 293.41 |
| 2023-05-02 | 307.98 |
| 2023-04-28 | 307.98 |
| 2023-04-27 | 286.12 |
| 2023-04-26 | 261.35 |
| 2023-04-25 | 261.35 |
| 2023-04-24 | 261.35 |
| 2023-04-21 | 286.12 |
| 2023-04-20 | 286.12 |
| 2023-04-19 | 293.41 |
| 2023-04-18 | 307.98 |
| 2023-04-17 | 322.55 |
| 2023-04-14 | 409.97 |
| 2023-04-13 | 417.26 |
| 2023-04-12 | 417.26 |
| 2023-04-11 | 417.26 |
| 2023-04-06 | 424.54 |
| 2023-04-04 | 417.26 |
| 2023-04-03 | 417.26 |
| 2023-03-31 | 417.26 |
| 2023-03-30 | 417.26 |
| 2023-03-29 | 388.12 |
| 2023-03-28 | 424.54 |
| 2023-03-27 | 380.83 |
| 2023-03-24 | 446.40 |
| 2023-03-23 | 439.11 |
| 2023-03-22 | 417.26 |
| 2023-03-21 | 409.97 |
| 2023-03-20 | 526.54 |
| 2023-03-17 | 541.11 |
| 2023-03-16 | 533.82 |
| 2023-03-15 | 555.68 |
| 2023-03-14 | 511.97 |
| 2023-03-13 | 519.25 |
| 2023-03-10 | 490.11 |
| 2023-03-09 | 468.26 |
| 2023-03-08 | 468.26 |
| 2023-03-07 | 468.26 |
| 2023-03-06 | 475.54 |
| 2023-03-03 | 468.26 |
| 2023-03-02 | 475.54 |
| 2023-03-01 | 460.97 |
| 2023-02-28 | 468.26 |
| 2023-02-27 | 482.83 |
| 2023-02-24 | 482.83 |
| 2023-02-23 | 482.83 |
| 2023-02-22 | 460.97 |
| 2023-02-21 | 475.54 |
| 2023-02-20 | 504.68 |
| 2023-02-17 | 519.25 |
| 2023-02-16 | 497.40 |
| 2023-02-15 | 497.40 |
| 2023-02-14 | 511.97 |
| 2023-02-13 | 511.97 |
| 2023-02-10 | 519.25 |
| 2023-02-09 | 504.68 |
| 2023-02-08 | 504.68 |
| 2023-02-07 | 533.82 |
| 2023-02-06 | 431.83 |
| 2023-02-03 | 439.11 |
| 2023-02-02 | 439.11 |
| 2023-02-01 | 366.26 |
| 2023-01-31 | 329.83 |
| 2023-01-30 | 322.55 |
| 2023-01-27 | 329.83 |
| 2023-01-26 | 293.41 |
| 2023-01-20 | 278.84 |
| 2023-01-19 | 271.55 |
| 2023-01-18 | 271.55 |
| 2023-01-17 | 271.55 |
| 2023-01-16 | 271.55 |
| 2023-01-13 | 278.84 |
| 2023-01-12 | 278.84 |
| 2023-01-11 | 271.55 |
| 2023-01-10 | 278.84 |
| 2023-01-09 | 271.55 |
| 2023-01-06 | 271.55 |
| 2023-01-05 | 264.27 |
| 2023-01-04 | 264.27 |
| 2023-01-03 | 271.55 |
| 2022-12-30 | 271.55 |
| 2022-12-29 | 258.44 |
| 2022-12-28 | 278.84 |
| 2022-12-23 | 286.12 |
| 2022-12-22 | 286.12 |
| 2022-12-21 | 278.84 |
| 2022-12-20 | 264.27 |
| 2022-12-19 | 271.55 |
| 2022-12-16 | 286.12 |
| 2022-12-15 | 271.55 |
| 2022-12-14 | 286.12 |
| 2022-12-13 | 286.12 |
| 2022-12-12 | 286.12 |
| 2022-12-09 | 278.84 |
| 2022-12-08 | 261.35 |
| 2022-12-07 | 262.81 |
| 2022-12-06 | 262.81 |
| 2022-12-05 | 293.41 |
| 2022-12-02 | 264.11 |
| 2022-12-01 | 268.30 |
| 2022-11-30 | 276.67 |
| 2022-11-29 | 280.85 |
| 2022-11-28 | 264.11 |
| 2022-11-25 | 255.74 |
| 2022-11-24 | 272.48 |
| 2022-11-23 | 247.37 |
| 2022-11-22 | 251.56 |
| 2022-11-21 | 234.82 |
| 2022-11-18 | 222.26 |
| 2022-11-17 | 230.63 |
| 2022-11-16 | 230.63 |
| 2022-11-15 | 226.44 |
| 2022-11-14 | 213.89 |
| 2022-11-11 | 180.41 |
| 2022-11-10 | 159.48 |
| 2022-11-09 | 151.11 |
| 2022-11-08 | 176.22 |
| 2022-11-07 | 163.67 |
| 2022-11-04 | 167.85 |
| 2022-11-03 | 142.74 |
| 2022-11-02 | 151.11 |
| 2022-11-01 | 138.56 |
| 2022-10-31 | 163.67 |
| 2022-10-28 | 167.85 |
| 2022-10-27 | 167.85 |
| 2022-10-26 | 146.93 |
| 2022-10-25 | 146.93 |
| 2022-10-24 | 146.93 |
| 2022-10-21 | 163.67 |
| 2022-10-20 | 163.67 |
| 2022-10-19 | 167.85 |
| 2022-10-18 | 172.04 |
| 2022-10-17 | 151.11 |
| 2022-10-14 | 155.30 |
| 2022-10-13 | 163.67 |
| 2022-10-12 | 167.85 |
| 2022-10-11 | 167.85 |
| 2022-10-10 | 176.22 |
| 2022-10-07 | 180.41 |
| 2022-10-06 | 180.41 |
| 2022-10-05 | 151.11 |
| 2022-10-03 | 184.59 |
| 2022-09-30 | 192.96 |
| 2022-09-29 | 117.63 |
| 2022-09-28 | 130.19 |
| 2022-09-27 | 151.11 |
| 2022-09-26 | 151.11 |
| 2022-09-23 | 151.11 |
| 2022-09-22 | 138.56 |
| 2022-09-21 | 134.37 |
| 2022-09-20 | 142.74 |
| 2022-09-19 | 142.74 |
| 2022-09-16 | 146.93 |
| 2022-09-15 | 151.11 |
| 2022-09-14 | 151.11 |
| 2022-09-13 | 151.11 |
| 2022-09-09 | 146.93 |
| 2022-09-08 | 146.93 |
| 2022-09-07 | 159.48 |
| 2022-09-06 | 163.67 |
| 2022-09-05 | 151.11 |
| 2022-09-02 | 159.48 |
| 2022-09-01 | 159.48 |
| 2022-08-31 | 151.11 |
| 2022-08-30 | 163.67 |
| 2022-08-29 | 163.67 |
| 2022-08-26 | 159.48 |
| 2022-08-25 | 167.85 |
| 2022-08-24 | 188.78 |
| 2022-08-23 | 130.19 |
| 2022-08-22 | 134.37 |
| 2022-08-19 | 126.00 |
| 2022-08-18 | 134.37 |
| 2022-08-17 | 130.19 |
| 2022-08-16 | 134.37 |
| 2022-08-15 | 134.37 |
| 2022-08-12 | 134.37 |
| 2022-08-11 | 134.37 |
| 2022-08-10 | 134.37 |
| 2022-08-09 | 121.81 |
| 2022-08-08 | 121.81 |
| 2022-08-05 | 121.81 |
| 2022-08-04 | 121.81 |
| 2022-08-03 | 126.00 |
| 2022-08-02 | 113.44 |
| 2022-08-01 | 130.19 |
| 2022-07-29 | 126.00 |
| 2022-07-28 | 117.63 |
| 2022-07-27 | 117.63 |
| 2022-07-26 | 117.63 |
| 2022-07-25 | 117.63 |
| 2022-07-22 | 117.63 |
| 2022-07-21 | 117.63 |
| 2022-07-20 | 117.63 |
| 2022-07-19 | 117.63 |
| 2022-07-18 | 117.63 |
| 2022-07-15 | 117.63 |
| 2022-07-14 | 117.63 |
| 2022-07-13 | 126.00 |
| 2022-07-12 | 117.63 |
| 2022-07-11 | 134.37 |
| 2022-07-08 | 142.74 |
| 2022-07-07 | 142.74 |
| 2022-07-06 | 142.74 |
| 2022-07-05 | 134.37 |
| 2022-07-04 | 134.37 |
| 2022-06-30 | 130.19 |
| 2022-06-29 | 126.00 |
| 2022-06-28 | 130.19 |
| 2022-06-27 | 134.37 |
| 2022-06-24 | 134.37 |
| 2022-06-23 | 134.37 |
| 2022-06-22 | 138.56 |
| 2022-06-21 | 138.56 |
| 2022-06-20 | 151.11 |
| 2022-06-17 | 130.19 |
| 2022-06-16 | 121.81 |
| 2022-06-15 | 142.74 |
| 2022-06-14 | 151.11 |
| 2022-06-13 | 134.37 |
| 2022-06-10 | 134.37 |
| 2022-06-09 | 134.37 |
| 2022-06-08 | 121.81 |
| 2022-06-07 | 121.81 |
| 2022-06-06 | 126.00 |
| 2022-06-02 | 134.37 |
| 2022-06-01 | 134.37 |
| 2022-05-31 | 134.37 |
| 2022-05-30 | 134.37 |
| 2022-05-27 | 138.56 |
| 2022-05-26 | 138.56 |
| 2022-05-25 | 138.56 |
| 2022-05-24 | 138.56 |
| 2022-05-23 | 146.93 |
| 2022-05-20 | 146.93 |
| 2022-05-19 | 142.74 |
| 2022-05-18 | 130.19 |
| 2022-05-17 | 130.19 |
| 2022-05-16 | 130.19 |
| 2022-05-13 | 130.19 |
| 2022-05-12 | 126.00 |
| 2022-05-11 | 130.19 |
| 2022-05-10 | 134.37 |
| 2022-05-06 | 138.56 |
| 2022-05-05 | 138.56 |
| 2022-05-04 | 138.56 |
| 2022-05-03 | 163.67 |
| 2022-04-29 | 167.85 |
| 2022-04-28 | 134.37 |
| 2022-04-27 | 138.56 |
| 2022-04-26 | 142.74 |
| 2022-04-25 | 134.37 |
| 2022-04-22 | 138.56 |
| 2022-04-21 | 138.56 |
| 2022-04-20 | 138.56 |
| 2022-04-19 | 130.19 |
| 2022-04-14 | 138.56 |
| 2022-04-13 | 130.19 |
| 2022-04-12 | 130.19 |
| 2022-04-11 | 130.19 |
| 2022-04-08 | 138.56 |
| 2022-04-07 | 142.74 |
| 2022-04-06 | 146.93 |
| 2022-04-04 | 134.37 |
| 2022-04-01 | 142.74 |
| 2022-03-31 | 142.74 |
| 2022-03-30 | 146.93 |
| 2022-03-29 | 146.93 |
| 2022-03-28 | 142.74 |
| 2022-03-25 | 146.93 |
| 2022-03-24 | 163.67 |
| 2022-03-23 | 151.11 |
| 2022-03-22 | 138.56 |
| 2022-03-21 | 134.37 |
| 2022-03-18 | 138.56 |
| 2022-03-17 | 142.74 |
| 2022-03-16 | 130.19 |
| 2022-03-15 | 113.44 |
| 2022-03-14 | 126.00 |
| 2022-03-11 | 130.19 |
| 2022-03-10 | 151.11 |
| 2022-03-09 | 142.74 |
| 2022-03-08 | 134.37 |
| 2022-03-07 | 134.37 |
| 2022-03-04 | 146.93 |
| 2022-03-03 | 146.93 |
| 2022-03-02 | 146.93 |
| 2022-03-01 | 163.67 |
| 2022-02-28 | 172.04 |
| 2022-02-25 | 188.78 |
| 2022-02-24 | 184.59 |
| 2022-02-23 | 192.96 |
| 2022-02-22 | 176.22 |
| 2022-02-21 | 180.41 |
| 2022-02-18 | 201.33 |
| 2022-02-17 | 188.78 |
| 2022-02-16 | 197.15 |
| 2022-02-15 | 188.78 |
| 2022-02-14 | 176.22 |
| 2022-02-11 | 172.04 |
| 2022-02-10 | 167.85 |
| 2022-02-09 | 126.00 |
| 2022-02-08 | 113.44 |
| 2022-02-07 | 109.26 |
| 2022-02-04 | 192.96 |
| 2022-01-31 | 192.96 |
| 2022-01-28 | 186.73 |
| 2022-01-27 | 202.31 |
| 2022-01-26 | 221.01 |
| 2022-01-25 | 221.01 |
| 2022-01-24 | 227.25 |
| 2022-01-21 | 180.50 |
| 2022-01-20 | 152.45 |
| 2022-01-19 | 158.68 |
| 2022-01-18 | 155.56 |
| 2022-01-17 | 155.56 |
| 2022-01-14 | 155.56 |
| 2022-01-13 | 155.56 |
| 2022-01-12 | 155.56 |
| 2022-01-11 | 155.56 |
| 2022-01-10 | 133.75 |
| 2022-01-07 | 127.51 |
| 2022-01-06 | 133.75 |
| 2022-01-05 | 133.75 |
| 2022-01-04 | 136.86 |
| 2022-01-03 | 139.98 |
| 2021-12-31 | 136.86 |
| 2021-12-30 | 136.86 |
| 2021-12-29 | 143.10 |
| 2021-12-28 | 143.10 |
| 2021-12-24 | 143.10 |
| 2021-12-23 | 139.98 |
| 2021-12-22 | 139.98 |
| 2021-12-21 | 143.10 |
| 2021-12-20 | 143.10 |
| 2021-12-17 | 143.10 |
| 2021-12-16 | 143.10 |
| 2021-12-15 | 143.10 |
| 2021-12-14 | 143.10 |
| 2021-12-13 | 143.10 |
| 2021-12-10 | 139.98 |
| 2021-12-09 | 146.21 |
| 2021-12-08 | 146.21 |
| 2021-12-07 | 143.10 |
| 2021-12-06 | 139.98 |
| 2021-12-03 | 146.21 |
| 2021-12-02 | 146.21 |
| 2021-12-01 | 152.45 |
| 2021-11-30 | 143.10 |
| 2021-11-29 | 152.45 |
| 2021-11-26 | 158.68 |
| 2021-11-25 | 164.91 |
| 2021-11-24 | 152.45 |
| 2021-11-23 | 155.56 |
| 2021-11-22 | 158.68 |
| 2021-11-19 | 168.03 |
| 2021-11-18 | 196.08 |
| 2021-11-17 | 192.96 |
| 2021-11-16 | 161.80 |
| 2021-11-15 | 158.68 |
| 2021-11-12 | 161.80 |
| 2021-11-11 | 161.80 |
| 2021-11-10 | 158.68 |
| 2021-11-09 | 155.56 |
| 2021-11-08 | 161.80 |
| 2021-11-05 | 149.33 |
| 2021-11-04 | 158.68 |
| 2021-11-03 | 171.15 |
| 2021-11-02 | 164.91 |
| 2021-11-01 | 149.33 |
| 2021-10-29 | 99.46 |
| 2021-10-28 | 105.70 |
| 2021-10-27 | 111.93 |
| 2021-10-26 | 44.92 |
| 2021-10-25 | 40.25 |
| 2021-10-22 | 32.46 |
| 2021-10-21 | 23.11 |
| 2021-10-20 | 30.90 |
| 2021-10-19 | 24.67 |
| 2021-10-18 | 21.55 |
| 2021-10-15 | 21.55 |
| 2021-10-12 | 10.64 |
| 2021-10-11 | -0.27 |
| 2021-10-08 | -0.27 |
| 2021-10-07 | -0.27 |
| 2021-10-06 | -0.27 |
| 2021-10-05 | -0.27 |
| 2021-10-04 | -6.50 |
| 2021-09-30 | -4.94 |
| 2021-09-29 | -6.50 |
| 2021-09-28 | -4.94 |
| 2021-09-27 | -6.50 |
| 2021-09-24 | -4.94 |
| 2021-09-23 | -6.50 |
| 2021-09-21 | 1.29 |
| 2021-09-20 | -3.38 |
| 2021-09-17 | -0.27 |
| 2021-09-16 | -0.27 |
| 2021-09-15 | 1.29 |
| 2021-09-14 | -3.38 |
| 2021-09-13 | -3.38 |
| 2021-09-10 | -0.27 |
| 2021-09-09 | -4.94 |
| 2021-09-08 | -6.50 |
| 2021-09-07 | -8.06 |
| 2021-09-06 | -11.18 |
| 2021-09-03 | -11.18 |
| 2021-09-02 | -8.06 |
| 2021-09-01 | -8.06 |
| 2021-08-31 | -8.06 |
| 2021-08-30 | -8.06 |
| 2021-08-27 | -8.06 |
| 2021-08-26 | -4.94 |
| 2021-08-25 | 2.85 |
| 2021-08-24 | -0.27 |
| 2021-08-23 | -0.27 |
| 2021-08-20 | -0.27 |
| 2021-08-19 | -0.27 |
| 2021-08-18 | -0.27 |
| 2021-08-17 | -0.27 |
| 2021-08-16 | -1.83 |
| 2021-08-13 | -1.83 |
| 2021-08-12 | -4.94 |
| 2021-08-11 | -12.73 |
| 2021-08-10 | -12.73 |
| 2021-08-09 | -11.18 |
| 2021-08-06 | -12.73 |
| 2021-08-05 | -12.73 |
| 2021-08-04 | -11.18 |
| 2021-08-03 | -8.06 |
| 2021-08-02 | -8.06 |
| 2021-07-30 | -20.53 |
| 2021-07-29 | -22.08 |
| 2021-07-28 | -25.20 |
| 2021-07-27 | -25.20 |
| 2021-07-26 | -23.02 |
| 2021-07-23 | -23.02 |
| 2021-07-22 | -23.02 |
| 2021-07-21 | -23.02 |
| 2021-07-20 | -22.08 |
| 2021-07-19 | -18.97 |
| 2021-07-16 | -18.97 |
| 2021-07-15 | -18.97 |
| 2021-07-14 | -18.97 |
| 2021-07-13 | -22.71 |
| 2021-07-12 | -22.40 |
| 2021-07-09 | -22.08 |
| 2021-07-08 | -22.08 |
| 2021-07-07 | -22.08 |
| 2021-07-06 | -22.08 |
| 2021-07-05 | -23.64 |
| 2021-07-02 | -17.41 |
| 2021-06-30 | -20.53 |
| 2021-06-29 | -20.53 |
| 2021-06-28 | -20.53 |
| 2021-06-25 | -20.53 |
| 2021-06-24 | -20.53 |
| 2021-06-23 | -18.97 |
| 2021-06-22 | -17.41 |
| 2021-06-21 | -17.41 |
| 2021-06-18 | -17.41 |
| 2021-06-17 | -17.41 |
| 2021-06-16 | -17.41 |
| 2021-06-15 | -17.41 |
| 2021-06-11 | -17.41 |
| 2021-06-10 | -17.41 |
| 2021-06-09 | -17.41 |
| 2021-06-08 | -22.08 |
| 2021-06-07 | -22.08 |
| 2021-06-04 | -22.08 |
| 2021-06-03 | -22.08 |
| 2021-06-02 | -22.08 |
| 2021-06-01 | -22.08 |
| 2021-05-31 | -20.53 |
| 2021-05-28 | -20.53 |
| 2021-05-27 | -20.53 |
| 2021-05-26 | -23.95 |
| 2021-05-25 | -26.45 |
| 2021-05-24 | -24.58 |
| 2021-05-21 | -24.58 |
| 2021-05-20 | -24.58 |
| 2021-05-18 | -25.20 |
| 2021-05-17 | -25.20 |
| 2021-05-14 | -23.33 |
| 2021-05-13 | -23.33 |
| 2021-05-12 | -23.33 |
| 2021-05-11 | -23.33 |
| 2021-05-10 | -23.33 |
| 2021-05-07 | -23.33 |
| 2021-05-06 | -23.33 |
| 2021-05-05 | -24.58 |
| 2021-05-04 | -24.58 |
| 2021-05-03 | -24.58 |
| 2021-04-30 | -24.58 |
| 2021-04-29 | -24.89 |
| 2021-04-28 | -25.20 |
| 2021-04-27 | -20.53 |
| 2021-04-26 | -22.08 |
| 2021-04-23 | -9.62 |
| 2021-04-22 | -3.38 |
| 2021-04-21 | -4.94 |
| 2021-04-20 | -4.94 |
| 2021-04-19 | -4.94 |
| 2021-04-16 | -4.94 |
| 2021-04-15 | -4.94 |
| 2021-04-14 | -4.94 |
| 2021-04-13 | -4.94 |
| 2021-04-12 | -3.38 |
| 2021-04-09 | -3.38 |
| 2021-04-08 | -3.38 |
| 2021-04-07 | -4.94 |
| 2021-04-01 | -4.94 |
| 2021-03-31 | -3.38 |
| 2021-03-30 | -4.94 |
| 2021-03-29 | -6.50 |
| 2021-03-26 | -0.27 |
| 2021-03-25 | 2.85 |
| 2021-03-24 | 5.97 |
| 2021-03-23 | 10.64 |
| 2021-03-22 | -1.83 |
| 2021-03-19 | -1.83 |
| 2021-03-18 | -1.83 |
| 2021-03-17 | -1.83 |
| 2021-03-16 | -4.94 |
| 2021-03-15 | -4.94 |
| 2021-03-12 | -4.94 |
| 2021-03-11 | -8.06 |
| 2021-03-10 | -4.94 |
| 2021-03-09 | -4.94 |
| 2021-03-08 | -8.06 |
| 2021-03-05 | 1.29 |
| 2021-03-04 | 5.97 |
| 2021-03-03 | 5.97 |
| 2021-03-02 | -1.83 |
| 2021-03-01 | -1.83 |
| 2021-02-26 | -1.83 |
| 2021-02-25 | -4.94 |
| 2021-02-24 | -1.83 |
| 2021-02-23 | -4.94 |
| 2021-02-22 | -3.38 |
| 2021-02-19 | -3.38 |
| 2021-02-18 | -3.38 |
| 2021-02-17 | -3.38 |
| 2021-02-16 | -3.38 |
| 2021-02-11 | -3.38 |
| 2021-02-10 | -9.62 |
| 2021-02-09 | -9.62 |
| 2021-02-08 | -9.62 |
| 2021-02-05 | -9.62 |
| 2021-02-04 | -9.62 |
| 2021-02-03 | -9.62 |
| 2021-02-02 | -9.62 |
| 2021-02-01 | -3.38 |
| 2021-01-29 | -8.06 |
| 2021-01-28 | -0.27 |
| 2021-01-27 | -0.27 |
| 2021-01-26 | -0.27 |
| 2021-01-25 | -11.18 |
| 2021-01-22 | -0.27 |
| 2021-01-21 | 2.85 |
| 2021-01-20 | 2.85 |
| 2021-01-19 | -6.50 |
| 2021-01-18 | -3.38 |
| 2021-01-15 | -0.27 |
| 2021-01-14 | -0.27 |
| 2021-01-13 | 1.29 |
| 2021-01-12 | 7.52 |
| 2021-01-11 | 7.52 |
| 2021-01-08 | 5.97 |
| 2021-01-07 | 5.97 |
| 2021-01-06 | 2.85 |
| 2021-01-05 | 15.32 |
| 2021-01-04 | 9.08 |
| 2020-12-31 | 9.08 |
| 2020-12-30 | 9.08 |
| 2020-12-29 | 10.64 |
| 2020-12-28 | 10.64 |
| 2020-12-24 | 9.08 |
| 2020-12-23 | 9.08 |
| 2020-12-22 | 9.08 |
| 2020-12-21 | 9.08 |
| 2020-12-18 | 9.08 |
| 2020-12-17 | 12.20 |
| 2020-12-16 | 9.08 |
| 2020-12-15 | 9.08 |
| 2020-12-14 | 9.08 |
| 2020-12-11 | 9.08 |
| 2020-12-10 | 9.08 |
| 2020-12-09 | 9.08 |
| 2020-12-08 | 12.20 |
| 2020-12-07 | 12.20 |
| 2020-12-04 | 12.20 |
| 2020-12-03 | 15.32 |
| 2020-12-02 | 12.20 |
| 2020-12-01 | 16.87 |
| 2020-11-30 | 18.43 |
| 2020-11-27 | 18.43 |
| 2020-11-26 | 7.52 |
| 2020-11-25 | 7.52 |
| 2020-11-24 | 7.52 |
| 2020-11-23 | 10.64 |
| 2020-11-20 | 12.20 |
| 2020-11-19 | 12.20 |
| 2020-11-18 | 15.32 |
| 2020-11-17 | 18.43 |
| 2020-11-16 | 18.43 |
| 2020-11-13 | 18.43 |
| 2020-11-12 | 18.43 |
| 2020-11-11 | 15.32 |
| 2020-11-10 | 15.32 |
| 2020-11-09 | 15.32 |
| 2020-11-06 | 15.32 |
| 2020-11-05 | 15.32 |
| 2020-11-04 | 9.08 |
| 2020-11-03 | 16.87 |
| 2020-11-02 | 10.64 |
| 2020-10-30 | 21.55 |
| 2020-10-29 | 21.55 |
| 2020-10-28 | 24.67 |
| 2020-10-27 | 21.55 |
| 2020-10-23 | 18.43 |
| 2020-10-22 | 13.76 |
| 2020-10-21 | 23.11 |
| 2020-10-20 | 19.99 |
| 2020-10-19 | 18.43 |
| 2020-10-16 | 15.32 |
| 2020-10-15 | 23.11 |
| 2020-10-14 | 24.67 |
| 2020-10-12 | 23.11 |
| 2020-10-09 | 21.55 |
| 2020-10-08 | 21.55 |
| 2020-10-07 | 18.43 |
| 2020-10-06 | 18.43 |
| 2020-10-05 | 18.43 |
| 2020-09-30 | 23.11 |
| 2020-09-29 | 24.67 |
| 2020-09-28 | 26.22 |
| 2020-09-25 | 18.43 |
| 2020-09-24 | 19.99 |
| 2020-09-23 | 23.11 |
| 2020-09-22 | 23.11 |
| 2020-09-21 | 24.67 |
| 2020-09-18 | 24.67 |
| 2020-09-17 | 24.67 |
| 2020-09-16 | 27.78 |
| 2020-09-15 | 27.78 |
| 2020-09-14 | 27.78 |
| 2020-09-11 | 27.78 |
| 2020-09-10 | 27.78 |
| 2020-09-09 | 24.67 |
| 2020-09-08 | 24.67 |
| 2020-09-07 | 24.67 |
| 2020-09-04 | 24.67 |
| 2020-09-03 | 24.67 |
| 2020-09-02 | 30.90 |
| 2020-09-01 | 34.02 |
| 2020-08-31 | 34.02 |
| 2020-08-28 | 37.13 |
| 2020-08-27 | 37.13 |
| 2020-08-26 | 35.57 |
| 2020-08-25 | 34.02 |
| 2020-08-24 | 30.90 |
| 2020-08-21 | 40.25 |
| 2020-08-20 | 40.25 |
| 2020-08-19 | 40.25 |
| 2020-08-18 | 46.48 |
| 2020-08-17 | 37.13 |
| 2020-08-14 | 38.69 |
| 2020-08-13 | 29.34 |
| 2020-08-12 | 23.11 |
| 2020-08-11 | 27.78 |
| 2020-08-10 | 19.99 |
| 2020-08-07 | 18.43 |
| 2020-08-06 | 19.99 |
| 2020-08-05 | 27.78 |
| 2020-08-04 | 19.99 |
| 2020-08-03 | 15.32 |
| 2020-07-31 | 16.87 |
| 2020-07-30 | 15.32 |
| 2020-07-29 | 15.32 |
| 2020-07-28 | 10.64 |
| 2020-07-27 | 10.64 |
| 2020-07-24 | 10.64 |
| 2020-07-23 | 15.32 |
| 2020-07-22 | 19.99 |
| 2020-07-21 | 19.99 |
| 2020-07-20 | 21.55 |
| 2020-07-17 | 21.55 |
| 2020-07-16 | 18.43 |
| 2020-07-15 | 18.43 |
| 2020-07-14 | 16.87 |
| 2020-07-13 | 15.32 |
| 2020-07-10 | 16.87 |
| 2020-07-09 | 16.87 |
| 2020-07-08 | 12.20 |
| 2020-07-07 | 18.43 |
| 2020-07-06 | 13.76 |
| 2020-07-03 | 13.76 |
| 2020-07-02 | 12.20 |
| 2020-06-30 | 7.52 |
| 2020-06-29 | 9.08 |
| 2020-06-26 | 9.08 |
| 2020-06-24 | 9.08 |
| 2020-06-23 | 9.08 |
| 2020-06-22 | 10.64 |
| 2020-06-19 | 10.64 |
| 2020-06-18 | 12.20 |
| 2020-06-17 | 9.08 |
| 2020-06-16 | 7.52 |
| 2020-06-15 | 9.08 |
| 2020-06-12 | 9.08 |
| 2020-06-11 | 9.08 |
| 2020-06-10 | 9.08 |
| 2020-06-09 | 9.08 |
| 2020-06-08 | 7.52 |
| 2020-06-05 | 9.08 |
| 2020-06-04 | 9.08 |
| 2020-06-03 | 10.64 |
| 2020-06-02 | 12.20 |
| 2020-06-01 | 10.64 |
| 2020-05-29 | 15.32 |
| 2020-05-28 | 12.20 |
| 2020-05-27 | 12.20 |
| 2020-05-26 | 12.20 |
| 2020-05-25 | 2.85 |
| 2020-05-22 | 4.41 |
| 2020-05-21 | 19.99 |
| 2020-05-20 | 16.87 |
| 2020-05-19 | 16.87 |
| 2020-05-18 | 18.43 |
| 2020-05-15 | 19.99 |
| 2020-05-14 | 18.43 |
| 2020-05-13 | 13.76 |
| 2020-05-12 | 15.32 |
| 2020-05-11 | 15.32 |
| 2020-05-08 | 16.87 |
| 2020-05-07 | 15.32 |
| 2020-05-06 | 10.64 |
| 2020-05-05 | 9.08 |
| 2020-05-04 | 18.43 |
| 2020-04-29 | 13.76 |
| 2020-04-28 | 12.20 |
| 2020-04-27 | 13.76 |
| 2020-04-24 | 12.20 |
| 2020-04-23 | 10.64 |
| 2020-04-22 | 10.64 |
| 2020-04-21 | 10.64 |
| 2020-04-20 | 15.32 |
| 2020-04-17 | 13.76 |
| 2020-04-16 | 13.76 |
| 2020-04-15 | 13.76 |
| 2020-04-14 | 15.32 |
| 2020-04-09 | 5.97 |
| 2020-04-08 | 9.08 |
| 2020-04-07 | 9.08 |
| 2020-04-06 | -15.85 |
| 2020-04-03 | -17.41 |
| 2020-04-02 | -20.53 |
| 2020-04-01 | -14.29 |
| 2020-03-31 | -14.29 |
| 2020-03-30 | -9.62 |
| 2020-03-27 | -9.62 |
| 2020-03-26 | -9.62 |
| 2020-03-25 | -6.50 |
| 2020-03-24 | -0.27 |
| 2020-03-23 | 1.29 |
| 2020-03-20 | 1.29 |
| 2020-03-19 | -3.38 |
| 2020-03-18 | -4.94 |
| 2020-03-17 | 15.32 |
| 2020-03-16 | -3.38 |
| 2020-03-13 | -3.38 |
| 2020-03-12 | -8.06 |
| 2020-03-11 | -8.06 |
| 2020-03-10 | -6.50 |
| 2020-03-09 | -6.50 |
| 2020-03-06 | -6.50 |
| 2020-03-05 | -6.50 |
| 2020-03-04 | -0.27 |
| 2020-03-03 | -8.06 |
| 2020-03-02 | -8.06 |
| 2020-02-28 | 2.85 |
| 2020-02-27 | 9.08 |
| 2020-02-26 | 9.08 |
| 2020-02-25 | 35.57 |
| 2020-02-24 | 23.11 |
| 2020-02-21 | 23.11 |
| 2020-02-20 | 32.46 |
| 2020-02-19 | 2.85 |
| 2020-02-18 | 2.85 |
| 2020-02-17 | 2.85 |
| 2020-02-14 | 2.85 |
| 2020-02-13 | -4.94 |
| 2020-02-12 | 2.85 |
| 2020-02-11 | 5.97 |
| 2020-02-10 | 9.08 |
| 2020-02-07 | 10.64 |
| 2020-02-06 | 10.64 |
| 2020-02-05 | 12.20 |
| 2020-02-04 | 4.41 |
| 2020-02-03 | 4.41 |
| 2020-01-31 | 4.41 |
| 2020-01-30 | 4.41 |
| 2020-01-29 | 2.85 |
| 2020-01-24 | 2.85 |
| 2020-01-23 | 2.85 |
| 2020-01-22 | 4.41 |
| 2020-01-21 | 5.97 |
| 2020-01-20 | 5.97 |
| 2020-01-17 | 5.97 |
| 2020-01-16 | 12.20 |
| 2020-01-15 | 12.20 |
| 2020-01-14 | 5.97 |
| 2020-01-13 | 4.41 |
| 2020-01-10 | 5.97 |
| 2020-01-09 | -1.83 |
| 2020-01-08 | -1.83 |
| 2020-01-07 | 2.85 |
| 2020-01-06 | 2.85 |
| 2020-01-03 | 2.85 |
| 2020-01-02 | 2.85 |
| 2019-12-31 | 2.85 |
| 2019-12-30 | 2.85 |
| 2019-12-27 | 1.29 |
| 2019-12-24 | 1.29 |
| 2019-12-23 | 1.29 |
| 2019-12-20 | 1.29 |
| 2019-12-19 | 1.29 |
| 2019-12-18 | -0.27 |
| 2019-12-17 | 9.08 |
| 2019-12-16 | 10.64 |
| 2019-12-13 | 24.67 |
| 2019-12-12 | 21.55 |
| 2019-12-11 | 21.55 |
| 2019-12-10 | 24.67 |
| 2019-12-09 | 16.87 |
| 2019-12-06 | 16.87 |
| 2019-12-05 | 15.32 |
| 2019-12-04 | 16.87 |
| 2019-12-03 | 16.87 |
| 2019-12-02 | 15.32 |
| 2019-11-29 | 15.32 |
| 2019-11-28 | 9.08 |
| 2019-11-27 | 13.76 |
| 2019-11-26 | 12.20 |
| 2019-11-25 | 15.32 |
| 2019-11-22 | 15.32 |
| 2019-11-21 | 15.32 |
| 2019-11-20 | 15.32 |
| 2019-11-19 | 15.32 |
| 2019-11-18 | 13.76 |
| 2019-11-15 | 12.20 |
| 2019-11-14 | 5.97 |
| 2019-11-13 | 5.97 |
| 2019-11-12 | 15.32 |
| 2019-11-11 | 12.20 |
| 2019-11-08 | 16.87 |
| 2019-11-07 | 15.32 |
| 2019-11-06 | 18.43 |
| 2019-11-05 | 23.11 |
| 2019-11-04 | 40.25 |
| 2019-11-01 | 49.60 |
| 2019-10-31 | 51.16 |
| 2019-10-30 | 51.16 |
| 2019-10-29 | 51.16 |
| 2019-10-28 | 51.16 |
| 2019-10-25 | 51.16 |
| 2019-10-24 | 52.71 |
| 2019-10-23 | 43.36 |
| 2019-10-22 | 43.36 |
| 2019-10-21 | 43.36 |
| 2019-10-18 | 55.83 |
| 2019-10-17 | 55.83 |
| 2019-10-16 | 48.04 |
| 2019-10-15 | 48.04 |
| 2019-10-14 | 44.92 |
| 2019-10-11 | 44.92 |
| 2019-10-10 | 49.60 |
| 2019-10-09 | 49.60 |
| 2019-10-08 | 49.60 |
| 2019-10-04 | 49.60 |
| 2019-10-03 | 49.60 |
| 2019-10-02 | 49.60 |
| 2019-09-30 | 49.60 |
| 2019-09-27 | 49.60 |
| 2019-09-26 | 49.60 |
| 2019-09-25 | 49.60 |
| 2019-09-24 | 49.60 |
| 2019-09-23 | 49.60 |
| 2019-09-20 | 46.48 |
| 2019-09-19 | 46.48 |
| 2019-09-18 | 46.48 |
| 2019-09-17 | 46.48 |
| 2019-09-16 | 46.48 |
| 2019-09-13 | 55.83 |
| 2019-09-12 | 55.83 |
| 2019-09-11 | 41.81 |
| 2019-09-10 | 40.25 |
| 2019-09-09 | 44.92 |
| 2019-09-06 | 46.48 |
| 2019-09-05 | 43.36 |
| 2019-09-04 | 46.48 |
| 2019-09-03 | 58.95 |
| 2019-09-02 | 58.95 |
| 2019-08-30 | 68.30 |
| 2019-08-29 | 68.30 |
| 2019-08-28 | 62.06 |
| 2019-08-27 | 65.18 |
| 2019-08-26 | 83.88 |
| 2019-08-23 | 87.00 |
| 2019-08-22 | 87.00 |
| 2019-08-21 | 80.76 |
| 2019-08-20 | 80.76 |
| 2019-08-19 | 80.76 |
| 2019-08-16 | 71.41 |
| 2019-08-15 | 71.41 |
| 2019-08-14 | 58.95 |
| 2019-08-13 | 74.53 |
| 2019-08-12 | 74.53 |
| 2019-08-09 | 74.53 |
| 2019-08-08 | 77.65 |
| 2019-08-07 | 80.76 |
| 2019-08-06 | 80.76 |
| 2019-08-05 | 71.41 |
| 2019-08-02 | 68.30 |
| 2019-08-01 | 55.83 |
| 2019-07-31 | 58.95 |
| 2019-07-30 | 62.06 |
| 2019-07-29 | 65.18 |
| 2019-07-26 | 68.30 |
| 2019-07-25 | 55.83 |
| 2019-07-24 | 55.83 |
| 2019-07-23 | 58.95 |
| 2019-07-22 | 52.71 |
| 2019-07-19 | 55.83 |
| 2019-07-18 | 58.95 |
| 2019-07-17 | 52.71 |
| 2019-07-16 | 52.71 |
| 2019-07-15 | 55.83 |
| 2019-07-12 | 55.83 |
| 2019-07-11 | 55.83 |
| 2019-07-10 | 55.83 |
| 2019-07-09 | 54.27 |
| 2019-07-08 | 54.27 |
| 2019-07-05 | 54.27 |
| 2019-07-04 | 54.27 |
| 2019-07-03 | 48.04 |
| 2019-07-02 | 58.95 |
| 2019-06-28 | 58.95 |
| 2019-06-27 | 58.95 |
| 2019-06-26 | 58.95 |
| 2019-06-25 | 58.95 |
| 2019-06-24 | 58.95 |
| 2019-06-21 | 58.95 |
| 2019-06-20 | 55.83 |
| 2019-06-19 | 58.95 |
| 2019-06-18 | 55.83 |
| 2019-06-17 | 58.95 |
| 2019-06-14 | 58.95 |
| 2019-06-13 | 55.83 |
| 2019-06-12 | 62.06 |
| 2019-06-11 | 62.06 |
| 2019-06-10 | 62.06 |
| 2019-06-06 | 74.53 |
| 2019-06-05 | 77.65 |
| 2019-06-04 | 65.18 |
| 2019-06-03 | 80.76 |
| 2019-05-31 | 77.65 |
| 2019-05-30 | 71.41 |
| 2019-05-29 | 71.41 |
| 2019-05-28 | 71.41 |
| 2019-05-27 | 71.41 |
| 2019-05-24 | 77.65 |
| 2019-05-23 | 77.65 |
| 2019-05-22 | 77.65 |
| 2019-05-21 | 74.53 |
| 2019-05-20 | 71.41 |
| 2019-05-17 | 74.53 |
| 2019-05-16 | 74.53 |
| 2019-05-15 | 77.65 |
| 2019-05-14 | 68.30 |
| 2019-05-10 | 80.76 |
| 2019-05-09 | 80.76 |
| 2019-05-08 | 83.88 |
| 2019-05-07 | 83.88 |
| 2019-05-06 | 87.00 |
| 2019-05-03 | 90.11 |
| 2019-05-02 | 90.11 |
| 2019-04-30 | 90.11 |
| 2019-04-29 | 90.11 |
| 2019-04-26 | 90.11 |
| 2019-04-25 | 90.11 |
| 2019-04-24 | 90.11 |
| 2019-04-23 | 93.23 |
| 2019-04-18 | 96.35 |
| 2019-04-17 | 96.35 |
| 2019-04-16 | 133.75 |
| 2019-04-15 | 90.11 |
| 2019-04-12 | 90.11 |
| 2019-04-11 | 96.35 |
| 2019-04-10 | 93.23 |
| 2019-04-09 | 93.23 |
| 2019-04-08 | 93.23 |
| 2019-04-04 | 93.23 |
| 2019-04-03 | 87.00 |
| 2019-04-02 | 87.00 |
| 2019-04-01 | 87.00 |
| 2019-03-29 | 93.23 |
| 2019-03-28 | 93.23 |
| 2019-03-27 | 93.23 |
| 2019-03-26 | 99.46 |
| 2019-03-25 | 99.46 |
| 2019-03-22 | 99.46 |
| 2019-03-21 | 99.46 |
| 2019-03-20 | 99.46 |
| 2019-03-19 | 105.70 |
| 2019-03-18 | 108.81 |
| 2019-03-15 | 99.46 |
| 2019-03-14 | 93.23 |
| 2019-03-13 | 99.46 |
| 2019-03-12 | 108.81 |
| 2019-03-11 | 102.58 |
| 2019-03-08 | 108.81 |
| 2019-03-07 | 108.81 |
| 2019-03-06 | 111.93 |
| 2019-03-05 | 115.05 |
| 2019-03-04 | 105.70 |
| 2019-03-01 | 105.70 |
| 2019-02-28 | 115.05 |
| 2019-02-27 | 118.16 |
| 2019-02-26 | 96.35 |
| 2019-02-25 | 108.81 |
| 2019-02-22 | 96.35 |
| 2019-02-21 | 96.35 |
| 2019-02-20 | 96.35 |
| 2019-02-19 | 102.58 |
| 2019-02-18 | 102.58 |
| 2019-02-15 | 102.58 |
| 2019-02-14 | 102.58 |
| 2019-02-13 | 115.05 |
| 2019-02-12 | 121.28 |
| 2019-02-11 | 99.46 |
| 2019-02-08 | 90.11 |
| 2019-02-04 | 90.11 |
| 2019-02-01 | 87.00 |
| 2019-01-31 | 90.11 |
| 2019-01-30 | 93.23 |
| 2019-01-29 | 96.35 |
| 2019-01-28 | 96.35 |
| 2019-01-25 | 108.81 |
| 2019-01-24 | 99.46 |
| 2019-01-23 | 102.58 |
| 2019-01-22 | 102.58 |
| 2019-01-21 | 93.23 |
| 2019-01-18 | 96.35 |
| 2019-01-17 | 96.35 |
| 2019-01-16 | 99.46 |
| 2019-01-15 | 99.46 |
| 2019-01-14 | 93.23 |
| 2019-01-11 | 96.35 |
| 2019-01-10 | 96.35 |
| 2019-01-09 | 105.70 |
| 2019-01-08 | 108.81 |
| 2019-01-07 | 108.81 |
| 2019-01-04 | 108.81 |
| 2019-01-03 | 108.81 |
| 2019-01-02 | 115.05 |
| 2018-12-31 | 121.28 |
| 2018-12-28 | 99.46 |
| 2018-12-27 | 99.46 |
| 2018-12-24 | 102.58 |
| 2018-12-21 | 102.58 |
| 2018-12-20 | 93.23 |
| 2018-12-19 | 93.23 |
| 2018-12-18 | 90.11 |
| 2018-12-17 | 93.23 |
| 2018-12-14 | 93.23 |
| 2018-12-13 | 96.35 |
| 2018-12-12 | 102.58 |
| 2018-12-11 | 105.70 |
| 2018-12-10 | 87.00 |
| 2018-12-07 | 87.00 |
| 2018-12-06 | 87.00 |
| 2018-12-05 | 87.00 |
| 2018-12-04 | 90.11 |
| 2018-12-03 | 96.35 |
| 2018-11-30 | 83.88 |
| 2018-11-29 | 118.16 |
| 2018-11-28 | 108.81 |
| 2018-11-27 | 102.58 |
| 2018-11-26 | 102.58 |
| 2018-11-23 | 105.70 |
| 2018-11-22 | 96.35 |
| 2018-11-21 | 102.58 |
| 2018-11-20 | 108.81 |
| 2018-11-19 | 102.58 |
| 2018-11-16 | 111.93 |
| 2018-11-15 | 111.93 |
| 2018-11-14 | 102.58 |
| 2018-11-13 | 102.58 |
| 2018-11-12 | 90.11 |
| 2018-11-09 | 99.46 |
| 2018-11-08 | 99.46 |
| 2018-11-07 | 111.93 |
| 2018-11-06 | 111.93 |
| 2018-11-05 | 111.93 |
| 2018-11-02 | 111.93 |
| 2018-11-01 | 118.16 |
| 2018-10-31 | 102.58 |
| 2018-10-30 | 96.35 |
| 2018-10-29 | 99.46 |
| 2018-10-26 | 108.81 |
| 2018-10-25 | 93.23 |
| 2018-10-24 | 118.16 |
| 2018-10-23 | 111.93 |
| 2018-10-22 | 115.05 |
| 2018-10-19 | 115.05 |
| 2018-10-18 | 115.05 |
| 2018-10-16 | 115.05 |
| 2018-10-15 | 118.16 |
| 2018-10-12 | 121.28 |
| 2018-10-11 | 124.40 |
| 2018-10-10 | 127.51 |
| 2018-10-09 | 133.75 |
| 2018-10-08 | 127.51 |
| 2018-10-05 | 130.63 |
| 2018-10-04 | 130.63 |
| 2018-10-03 | 118.16 |
| 2018-10-02 | 124.40 |
| 2018-09-28 | 127.51 |
| 2018-09-27 | 143.10 |
| 2018-09-26 | 127.51 |
| 2018-09-24 | 127.51 |
| 2018-09-21 | 127.51 |
| 2018-09-20 | 124.40 |
| 2018-09-19 | 111.93 |
| 2018-09-18 | 115.05 |
| 2018-09-17 | 102.58 |
| 2018-09-14 | 108.81 |
| 2018-09-13 | 102.58 |
| 2018-09-12 | 93.23 |
| 2018-09-11 | 96.35 |
| 2018-09-10 | 80.76 |
| 2018-09-07 | 74.53 |
| 2018-09-06 | 74.53 |
| 2018-09-05 | 74.53 |
| 2018-09-04 | 68.30 |
| 2018-09-03 | 65.18 |
| 2018-08-31 | 68.30 |
| 2018-08-30 | 74.53 |
| 2018-08-29 | 77.65 |
| 2018-08-28 | 90.11 |
| 2018-08-27 | 90.11 |
| 2018-08-24 | 105.70 |
| 2018-08-23 | 102.58 |
| 2018-08-22 | 102.58 |
| 2018-08-21 | 96.35 |
| 2018-08-20 | 99.46 |
| 2018-08-17 | 102.58 |
| 2018-08-16 | 102.58 |
| 2018-08-15 | 102.58 |
| 2018-08-14 | 105.70 |
| 2018-08-13 | 105.70 |
| 2018-08-10 | 108.81 |
| 2018-08-09 | 93.23 |
| 2018-08-08 | 93.23 |
| 2018-08-07 | 105.70 |
| 2018-08-06 | 105.70 |
| 2018-08-03 | 105.70 |
| 2018-08-02 | 102.58 |
| 2018-08-01 | 102.58 |
| 2018-07-31 | 105.70 |
| 2018-07-30 | 105.70 |
| 2018-07-27 | 108.81 |
| 2018-07-26 | 111.93 |
| 2018-07-25 | 111.93 |
| 2018-07-24 | 99.46 |
| 2018-07-23 | 105.70 |
| 2018-07-20 | 105.70 |
| 2018-07-19 | 105.70 |
| 2018-07-18 | 111.93 |
| 2018-07-17 | 108.81 |
| 2018-07-16 | 108.81 |
| 2018-07-13 | 111.93 |
| 2018-07-12 | 99.46 |
| 2018-07-11 | 99.46 |
| 2018-07-10 | 99.46 |
| 2018-07-09 | 108.81 |
| 2018-07-06 | 111.93 |
| 2018-07-05 | 102.58 |
| 2018-07-04 | 102.58 |
| 2018-07-03 | 102.58 |
| 2018-06-29 | 102.58 |
| 2018-06-28 | 108.81 |
| 2018-06-27 | 108.81 |
| 2018-06-26 | 118.16 |
| 2018-06-25 | 115.05 |
| 2018-06-22 | 130.63 |
| 2018-06-21 | 127.51 |
| 2018-06-20 | 130.63 |
| 2018-06-19 | 130.63 |
| 2018-06-15 | 143.10 |
| 2018-06-14 | 143.10 |
| 2018-06-13 | 143.10 |
| 2018-06-12 | 143.10 |
| 2018-06-11 | 136.86 |
| 2018-06-08 | 136.86 |
| 2018-06-07 | 136.86 |
| 2018-06-06 | 139.98 |
| 2018-06-05 | 136.86 |
| 2018-06-04 | 136.86 |
| 2018-06-01 | 136.86 |
| 2018-05-31 | 136.86 |
| 2018-05-30 | 136.86 |
| 2018-05-29 | 143.10 |
| 2018-05-28 | 146.21 |
| 2018-05-25 | 136.86 |
| 2018-05-24 | 136.86 |
| 2018-05-23 | 133.75 |
| 2018-05-21 | 139.98 |
| 2018-05-18 | 139.98 |
| 2018-05-17 | 143.10 |
| 2018-05-16 | 143.10 |
| 2018-05-15 | 143.10 |
| 2018-05-14 | 143.10 |
| 2018-05-11 | 143.10 |
| 2018-05-10 | 136.86 |
| 2018-05-09 | 136.86 |
| 2018-05-08 | 133.75 |
| 2018-05-07 | 130.63 |
| 2018-05-04 | 136.86 |
| 2018-05-03 | 146.21 |
| 2018-05-02 | 133.75 |
| 2018-04-30 | 143.10 |
| 2018-04-27 | 136.86 |
| 2018-04-26 | 139.98 |
| 2018-04-25 | 139.98 |
| 2018-04-24 | 130.63 |
| 2018-04-23 | 133.75 |
| 2018-04-20 | 133.75 |
| 2018-04-19 | 133.75 |
| 2018-04-18 | 133.75 |
| 2018-04-17 | 133.75 |
| 2018-04-16 | 133.75 |
| 2018-04-13 | 136.86 |
| 2018-04-12 | 139.98 |
| 2018-04-11 | 143.10 |
| 2018-04-10 | 143.10 |
| 2018-04-09 | 143.10 |
| 2018-04-06 | 146.21 |
| 2018-04-04 | 143.10 |
| 2018-04-03 | 143.10 |
| 2018-03-29 | 143.10 |
| 2018-03-28 | 143.10 |
| 2018-03-27 | 146.21 |
| 2018-03-26 | 130.63 |
| 2018-03-23 | 136.86 |
| 2018-03-22 | 136.86 |
| 2018-03-21 | 136.86 |
| 2018-03-20 | 146.21 |
| 2018-03-19 | 152.45 |
| 2018-03-16 | 152.45 |
| 2018-03-15 | 149.33 |
| 2018-03-14 | 149.33 |
| 2018-03-13 | 149.33 |
| 2018-03-12 | 146.21 |
| 2018-03-09 | 146.21 |
| 2018-03-08 | 146.21 |
| 2018-03-07 | 158.68 |
| 2018-03-06 | 161.80 |
| 2018-03-05 | 152.45 |
| 2018-03-02 | 155.56 |
| 2018-03-01 | 155.56 |
| 2018-02-28 | 155.56 |
| 2018-02-27 | 155.56 |
| 2018-02-26 | 158.68 |
| 2018-02-23 | 158.68 |
| 2018-02-22 | 155.56 |
| 2018-02-21 | 155.56 |
| 2018-02-20 | 127.51 |
| 2018-02-15 | 127.51 |
| 2018-02-14 | 127.51 |
| 2018-02-13 | 136.86 |
| 2018-02-12 | 130.63 |
| 2018-02-09 | 121.28 |
| 2018-02-08 | 146.21 |
| 2018-02-07 | 146.21 |
| 2018-02-06 | 146.21 |
| 2018-02-05 | 155.56 |
| 2018-02-02 | 158.68 |
| 2018-02-01 | 158.68 |
| 2018-01-31 | 174.26 |
| 2018-01-30 | 168.03 |
| 2018-01-29 | 177.38 |
| 2018-01-26 | 183.61 |
| 2018-01-25 | 180.50 |
| 2018-01-24 | 177.38 |
| 2018-01-23 | 177.38 |
| 2018-01-22 | 189.85 |
| 2018-01-19 | 189.85 |
| 2018-01-18 | 189.85 |
| 2018-01-17 | 186.73 |
| 2018-01-16 | 192.96 |
| 2018-01-15 | 186.73 |
| 2018-01-12 | 192.96 |
| 2018-01-11 | 192.96 |
| 2018-01-10 | 199.20 |
| 2018-01-09 | 202.31 |
| 2018-01-08 | 196.08 |
| 2018-01-05 | 192.96 |
| 2018-01-04 | 186.73 |
| 2018-01-03 | 180.50 |
| 2018-01-02 | 177.38 |
| 2017-12-29 | 177.38 |
| 2017-12-28 | 180.50 |
| 2017-12-27 | 180.50 |
| 2017-12-22 | 174.26 |
| 2017-12-21 | 174.26 |
| 2017-12-20 | 186.73 |
| 2017-12-19 | 186.73 |
| 2017-12-18 | 183.61 |
| 2017-12-15 | 183.61 |
| 2017-12-14 | 183.61 |
| 2017-12-13 | 180.50 |
| 2017-12-12 | 189.85 |
| 2017-12-11 | 183.61 |
| 2017-12-08 | 183.61 |
| 2017-12-07 | 183.61 |
| 2017-12-06 | 186.73 |
| 2017-12-05 | 180.50 |
| 2017-12-04 | 186.73 |
| 2017-12-01 | 186.73 |
| 2017-11-30 | 192.96 |
| 2017-11-29 | 196.08 |
| 2017-11-28 | 192.96 |
| 2017-11-27 | 192.96 |
| 2017-11-24 | 199.20 |
| 2017-11-23 | 205.43 |
| 2017-11-22 | 205.43 |
| 2017-11-21 | 208.55 |
| 2017-11-20 | 211.66 |
| 2017-11-17 | 208.55 |
| 2017-11-16 | 208.55 |
| 2017-11-15 | 205.43 |
| 2017-11-14 | 205.43 |
| 2017-11-13 | 205.43 |
| 2017-11-10 | 205.43 |
| 2017-11-09 | 214.78 |
| 2017-11-08 | 217.90 |
| 2017-11-07 | 211.66 |
| 2017-11-06 | 208.55 |
| 2017-11-03 | 217.90 |
| 2017-11-02 | 217.90 |
| 2017-11-01 | 221.01 |
| 2017-10-31 | 221.01 |
| 2017-10-30 | 217.90 |
| 2017-10-27 | 224.13 |
| 2017-10-26 | 224.13 |
| 2017-10-25 | 224.13 |
| 2017-10-24 | 217.90 |
| 2017-10-23 | 221.01 |
| 2017-10-20 | 221.01 |
| 2017-10-19 | 208.55 |
| 2017-10-18 | 208.55 |
| 2017-10-17 | 221.01 |
| 2017-10-16 | 221.01 |
| 2017-10-13 | 221.01 |
| 2017-10-12 | 221.01 |
| 2017-10-11 | 221.01 |
| 2017-10-10 | 217.90 |
| 2017-10-09 | 217.90 |
| 2017-10-06 | 217.90 |
| 2017-10-04 | 217.90 |
| 2017-10-03 | 217.90 |
| 2017-09-29 | 217.90 |
| 2017-09-28 | 221.01 |
| 2017-09-27 | 217.90 |
| 2017-09-26 | 217.90 |
| 2017-09-25 | 211.66 |
| 2017-09-22 | 227.25 |
| 2017-09-21 | 230.36 |
| 2017-09-20 | 230.36 |
| 2017-09-19 | 233.48 |
| 2017-09-18 | 221.01 |
| 2017-09-15 | 227.25 |
| 2017-09-14 | 230.36 |
| 2017-09-13 | 230.36 |
| 2017-09-12 | 199.20 |
| 2017-09-11 | 202.31 |
| 2017-09-08 | 202.31 |
| 2017-09-07 | 196.08 |
| 2017-09-06 | 205.43 |
| 2017-09-05 | 199.20 |
| 2017-09-04 | 192.96 |
| 2017-09-01 | 196.08 |
| 2017-08-31 | 202.31 |
| 2017-08-30 | 202.31 |
| 2017-08-29 | 192.96 |
| 2017-08-28 | 180.50 |
| 2017-08-25 | 192.96 |
| 2017-08-24 | 192.96 |
| 2017-08-22 | 192.96 |
| 2017-08-21 | 199.20 |
| 2017-08-18 | 189.85 |
| 2017-08-17 | 196.08 |
| 2017-08-16 | 196.08 |
| 2017-08-15 | 196.08 |
| 2017-08-14 | 183.61 |
| 2017-08-11 | 189.85 |
| 2017-08-10 | 208.55 |
| 2017-08-09 | 221.01 |
| 2017-08-08 | 233.48 |
| 2017-08-07 | 236.60 |
| 2017-08-04 | 236.60 |
| 2017-08-03 | 239.71 |
| 2017-08-02 | 245.95 |
| 2017-08-01 | 245.95 |
| 2017-07-31 | 249.06 |
| 2017-07-28 | 249.06 |
| 2017-07-27 | 249.06 |
| 2017-07-26 | 249.06 |
| 2017-07-25 | 242.83 |
| 2017-07-24 | 242.83 |
| 2017-07-21 | 252.18 |
| 2017-07-20 | 252.18 |
| 2017-07-19 | 249.06 |
| 2017-07-18 | 258.41 |
| 2017-07-17 | 249.06 |
| 2017-07-14 | 261.53 |
| 2017-07-13 | 267.76 |
| 2017-07-12 | 242.83 |
| 2017-07-11 | 242.83 |
| 2017-07-10 | 242.83 |
| 2017-07-07 | 245.95 |
| 2017-07-06 | 245.95 |
| 2017-07-05 | 252.18 |
| 2017-07-04 | 242.83 |
| 2017-07-03 | 252.18 |
| 2017-06-30 | 249.06 |
| 2017-06-29 | 252.18 |
| 2017-06-28 | 264.65 |
| 2017-06-27 | 270.88 |
| 2017-06-26 | 283.35 |
| 2017-06-23 | 277.11 |
| 2017-06-22 | 280.23 |
| 2017-06-21 | 280.23 |
| 2017-06-20 | 274.00 |
| 2017-06-19 | 283.35 |
| 2017-06-16 | 280.23 |
| 2017-06-15 | 286.46 |
| 2017-06-14 | 295.81 |
| 2017-06-13 | 267.76 |
| 2017-06-12 | 261.53 |
| 2017-06-09 | 258.41 |
| 2017-06-08 | 258.41 |
| 2017-06-07 | 267.76 |
| 2017-06-06 | 258.41 |
| 2017-06-05 | 258.41 |
| 2017-06-02 | 258.41 |
| 2017-06-01 | 261.53 |
| 2017-05-31 | 252.18 |
| 2017-05-29 | 255.30 |
| 2017-05-26 | 261.53 |
| 2017-05-25 | 261.53 |
| 2017-05-24 | 267.76 |
| 2017-05-23 | 283.35 |
| 2017-05-22 | 261.53 |
| 2017-05-19 | 252.18 |
| 2017-05-18 | 270.88 |
| 2017-05-17 | 270.88 |
| 2017-05-16 | 270.88 |
| 2017-05-15 | 295.81 |
| 2017-05-12 | 323.86 |
| 2017-05-11 | 298.93 |
| 2017-05-10 | 295.81 |
| 2017-05-09 | 305.16 |
| 2017-05-08 | 305.16 |
| 2017-05-05 | 302.05 |
| 2017-05-04 | 311.40 |
| 2017-05-02 | 317.63 |
| 2017-04-28 | 323.86 |
| 2017-04-27 | 330.09 |
| 2017-04-26 | 308.28 |
| 2017-04-25 | 320.75 |
| 2017-04-24 | 311.40 |
| 2017-04-21 | 317.63 |
| 2017-04-20 | 323.86 |
| 2017-04-19 | 320.75 |
| 2017-04-18 | 323.86 |
| 2017-04-13 | 333.21 |
| 2017-04-12 | 320.75 |
| 2017-04-11 | 333.21 |
| 2017-04-10 | 330.09 |
| 2017-04-07 | 342.56 |
| 2017-04-06 | 355.03 |
| 2017-04-05 | 358.14 |
| 2017-04-03 | 364.38 |
| 2017-03-31 | 370.61 |
| 2017-03-30 | 370.61 |
| 2017-03-29 | 376.84 |
| 2017-03-28 | 389.31 |
| 2017-03-27 | 358.14 |
| 2017-03-24 | 370.61 |
| 2017-03-23 | 373.73 |
| 2017-03-22 | 395.54 |
| 2017-03-21 | 426.71 |
| 2017-03-20 | 436.06 |
| 2017-03-17 | 436.06 |
| 2017-03-16 | 448.53 |
| 2017-03-15 | 485.93 |
| 2017-03-14 | 451.64 |
| 2017-03-13 | 383.08 |
| 2017-03-10 | 379.96 |
| 2017-03-09 | 348.79 |
| 2017-03-08 | 355.03 |
| 2017-03-07 | 351.91 |
| 2017-03-06 | 358.14 |
| 2017-03-03 | 358.14 |
| 2017-03-02 | 351.91 |
| 2017-03-01 | 355.03 |
| 2017-02-28 | 348.79 |
| 2017-02-27 | 348.79 |
| 2017-02-24 | 339.44 |
| 2017-02-23 | 336.33 |
| 2017-02-22 | 345.68 |
| 2017-02-21 | 342.56 |
| 2017-02-20 | 355.03 |
| 2017-02-17 | 355.03 |
| 2017-02-16 | 361.26 |
| 2017-02-15 | 361.26 |
| 2017-02-14 | 348.79 |
| 2017-02-13 | 351.91 |
| 2017-02-10 | 355.03 |
| 2017-02-09 | 367.49 |
| 2017-02-08 | 370.61 |
| 2017-02-07 | 386.19 |
| 2017-02-06 | 408.01 |
| 2017-02-03 | 401.78 |
| 2017-02-02 | 411.13 |
| 2017-02-01 | 398.66 |
| 2017-01-27 | 404.89 |
| 2017-01-26 | 392.43 |
| 2017-01-25 | 392.43 |
| 2017-01-24 | 389.31 |
| 2017-01-23 | 389.31 |
| 2017-01-20 | 379.96 |
| 2017-01-19 | 383.08 |
| 2017-01-18 | 379.96 |
| 2017-01-17 | 389.31 |
| 2017-01-16 | 398.66 |
| 2017-01-13 | 423.59 |
| 2017-01-12 | 414.24 |
| 2017-01-11 | 411.13 |
| 2017-01-10 | 414.24 |
| 2017-01-09 | 414.24 |
| 2017-01-06 | 420.48 |
| 2017-01-05 | 429.83 |
| 2017-01-04 | 367.49 |
| 2017-01-03 | 351.91 |
| 2016-12-30 | 364.38 |
| 2016-12-29 | 370.61 |
| 2016-12-28 | 376.84 |
| 2016-12-23 | 376.84 |
| 2016-12-22 | 379.96 |
| 2016-12-21 | 398.66 |
| 2016-12-20 | 386.19 |
| 2016-12-19 | 395.54 |
| 2016-12-16 | 389.31 |
| 2016-12-15 | 398.66 |
| 2016-12-14 | 420.48 |
| 2016-12-13 | 439.18 |
| 2016-12-12 | 445.41 |
| 2016-12-09 | 442.29 |
| 2016-12-08 | 473.46 |
| 2016-12-07 | 451.64 |
| 2016-12-06 | 448.53 |
| 2016-12-05 | 460.99 |
| 2016-12-02 | 501.51 |
| 2016-12-01 | 492.16 |
| 2016-11-30 | 398.66 |
| 2016-11-29 | 398.66 |
| 2016-11-28 | 398.66 |
| 2016-11-25 | 398.66 |
| 2016-11-24 | 398.66 |
| 2016-11-23 | 398.66 |
| 2016-11-22 | 398.66 |
| 2016-11-21 | 398.66 |
| 2016-11-18 | 398.66 |
| 2016-11-17 | 330.09 |
| 2016-11-16 | 326.98 |
| 2016-11-15 | 379.96 |
| 2016-11-14 | 367.49 |
| 2016-11-11 | 404.89 |
| 2016-11-10 | 414.24 |
| 2016-11-09 | 445.41 |
| 2016-11-08 | 414.24 |
| 2016-11-07 | 358.14 |
| 2016-11-04 | 373.73 |
| 2016-11-03 | 361.26 |
| 2016-11-02 | 376.84 |
| 2016-11-01 | 345.68 |
| 2016-10-31 | 283.35 |
| 2016-10-28 | 280.23 |
| 2016-10-27 | 280.23 |
| 2016-10-26 | 280.23 |
| 2016-10-25 | 289.58 |
| 2016-10-24 | 289.58 |
| 2016-10-20 | 289.58 |
| 2016-10-19 | 267.76 |
| 2016-10-18 | 261.53 |
| 2016-10-17 | 258.41 |
| 2016-10-14 | 261.53 |
| 2016-10-13 | 261.53 |
| 2016-10-12 | 258.41 |
| 2016-10-11 | 267.76 |
| 2016-10-07 | 270.88 |
| 2016-10-06 | 267.76 |
| 2016-10-05 | 274.00 |
| 2016-10-04 | 261.53 |
| 2016-10-03 | 249.06 |
| 2016-09-30 | 249.06 |
| 2016-09-29 | 249.06 |
| 2016-09-28 | 239.71 |
| 2016-09-27 | 267.76 |
| 2016-09-26 | 277.11 |
| 2016-09-23 | 298.93 |
| 2016-09-22 | 267.76 |
| 2016-09-21 | 255.30 |
| 2016-09-20 | 252.18 |
| 2016-09-19 | 258.41 |
| 2016-09-15 | 233.48 |
| 2016-09-14 | 233.48 |
| 2016-09-13 | 231.92 |
| 2016-09-12 | 231.92 |
| 2016-09-09 | 247.29 |
| 2016-09-08 | 253.43 |
| 2016-09-07 | 256.51 |
| 2016-09-06 | 238.07 |
| 2016-09-05 | 238.07 |
| 2016-09-02 | 234.99 |
| 2016-09-01 | 238.07 |
| 2016-08-31 | 238.07 |
| 2016-08-30 | 234.99 |
| 2016-08-29 | 234.99 |
| 2016-08-26 | 234.99 |
| 2016-08-25 | 234.99 |
| 2016-08-24 | 234.99 |
| 2016-08-23 | 234.99 |
| 2016-08-22 | 234.99 |
| 2016-08-19 | 234.99 |
| 2016-08-18 | 234.99 |
| 2016-08-17 | 238.07 |
| 2016-08-16 | 238.07 |
| 2016-08-15 | 238.07 |
| 2016-08-12 | 244.21 |
| 2016-08-11 | 241.14 |
| 2016-08-10 | 238.07 |
| 2016-08-09 | 238.07 |
| 2016-08-08 | 238.07 |
| 2016-08-05 | 234.99 |
| 2016-08-04 | 231.92 |
| 2016-08-03 | 231.92 |
| 2016-08-01 | 234.99 |
| 2016-07-29 | 234.99 |
| 2016-07-28 | 238.07 |
| 2016-07-27 | 238.07 |
| 2016-07-26 | 238.07 |
| 2016-07-25 | 238.07 |
| 2016-07-22 | 238.07 |
| 2016-07-21 | 250.36 |
| 2016-07-20 | 262.65 |
| 2016-07-19 | 234.99 |
| 2016-07-18 | 234.99 |
| 2016-07-15 | 238.07 |
| 2016-07-14 | 238.07 |
| 2016-07-13 | 244.21 |
| 2016-07-12 | 256.51 |
| 2016-07-11 | 256.51 |
| 2016-07-08 | 259.58 |
| 2016-07-07 | 259.58 |
| 2016-07-06 | 256.51 |
| 2016-07-05 | 253.43 |
| 2016-07-04 | 265.73 |
| 2016-06-30 | 253.43 |
| 2016-06-29 | 250.36 |
| 2016-06-28 | 250.36 |
| 2016-06-27 | 250.36 |
| 2016-06-24 | 253.43 |
| 2016-06-23 | 253.43 |
| 2016-06-22 | 250.36 |
| 2016-06-21 | 253.43 |
| 2016-06-20 | 259.58 |
| 2016-06-17 | 247.29 |
| 2016-06-16 | 247.29 |
| 2016-06-15 | 253.43 |
| 2016-06-14 | 253.43 |
| 2016-06-13 | 253.43 |
| 2016-06-10 | 259.58 |
| 2016-06-08 | 259.58 |
| 2016-06-07 | 265.73 |
| 2016-06-06 | 268.80 |
| 2016-06-03 | 265.73 |
| 2016-06-02 | 265.73 |
| 2016-06-01 | 265.73 |
| 2016-05-31 | 265.73 |
| 2016-05-30 | 265.73 |
| 2016-05-27 | 265.73 |
| 2016-05-26 | 278.02 |
| 2016-05-25 | 284.17 |
| 2016-05-24 | 308.75 |
| 2016-05-23 | 310.29 |
| 2016-05-20 | 322.36 |
| 2016-05-19 | 322.36 |
| 2016-05-18 | 322.36 |
| 2016-05-17 | 322.36 |
| 2016-05-16 | 325.38 |
| 2016-05-13 | 310.29 |
| 2016-05-12 | 310.29 |
| 2016-05-11 | 304.26 |
| 2016-05-10 | 307.27 |
| 2016-05-09 | 301.24 |
| 2016-05-06 | 304.26 |
| 2016-05-05 | 313.31 |
| 2016-05-04 | 313.31 |
| 2016-05-03 | 334.43 |
| 2016-04-29 | 328.39 |
| 2016-04-28 | 346.49 |
| 2016-04-27 | 352.53 |
| 2016-04-26 | 364.59 |
| 2016-04-25 | 313.31 |
| 2016-04-22 | 304.26 |
| 2016-04-21 | 319.34 |
| 2016-04-20 | 337.44 |
| 2016-04-19 | 328.39 |
| 2016-04-18 | 346.49 |
| 2016-04-15 | 367.61 |
| 2016-04-14 | 262.02 |
| 2016-04-13 | 265.04 |
| 2016-04-12 | 237.89 |
| 2016-04-11 | 240.90 |
| 2016-04-08 | 240.90 |
| 2016-04-07 | 237.89 |
| 2016-04-06 | 246.94 |
| 2016-04-05 | 237.89 |
| 2016-04-01 | 237.89 |
| 2016-03-31 | 240.90 |
| 2016-03-30 | 243.92 |
| 2016-03-29 | 240.90 |
| 2016-03-24 | 243.92 |
| 2016-03-23 | 234.87 |
| 2016-03-22 | 219.79 |
| 2016-03-21 | 219.79 |
| 2016-03-18 | 210.74 |
| 2016-03-17 | 213.75 |
| 2016-03-16 | 234.87 |
| 2016-03-15 | 234.87 |
| 2016-03-14 | 246.94 |
| 2016-03-11 | 249.95 |
| 2016-03-10 | 249.95 |
| 2016-03-09 | 249.95 |
| 2016-03-08 | 249.95 |
| 2016-03-07 | 262.02 |
| 2016-03-04 | 246.94 |
| 2016-03-03 | 252.97 |
| 2016-03-02 | 262.02 |
| 2016-03-01 | 249.95 |
| 2016-02-29 | 262.02 |
| 2016-02-26 | 231.85 |
| 2016-02-25 | 246.94 |
| 2016-02-24 | 246.94 |
| 2016-02-23 | 246.94 |
| 2016-02-22 | 249.95 |
| 2016-02-19 | 246.94 |
| 2016-02-18 | 259.00 |
| 2016-02-17 | 252.97 |
| 2016-02-16 | 259.00 |
| 2016-02-15 | 259.00 |
| 2016-02-12 | 262.02 |
| 2016-02-11 | 262.02 |
| 2016-02-05 | 255.99 |
| 2016-02-04 | 255.99 |
| 2016-02-03 | 255.99 |
| 2016-02-02 | 255.99 |
| 2016-02-01 | 255.99 |
| 2016-01-29 | 246.94 |
| 2016-01-28 | 255.99 |
| 2016-01-27 | 249.95 |
| 2016-01-26 | 225.82 |
| 2016-01-25 | 237.89 |
| 2016-01-22 | 255.99 |
| 2016-01-21 | 225.82 |
| 2016-01-20 | 243.92 |
| 2016-01-19 | 280.12 |
| 2016-01-18 | 262.02 |
| 2016-01-15 | 243.92 |
| 2016-01-14 | 283.14 |
| 2016-01-13 | 274.09 |
| 2016-01-12 | 277.11 |
| 2016-01-11 | 283.14 |
| 2016-01-08 | 286.16 |
| 2016-01-07 | 289.17 |
| 2016-01-06 | 307.27 |
| 2016-01-05 | 307.27 |
| 2016-01-04 | 316.33 |
| 2015-12-31 | 340.46 |
| 2015-12-30 | 337.44 |
| 2015-12-29 | 337.44 |
| 2015-12-28 | 313.31 |
| 2015-12-24 | 310.29 |
| 2015-12-23 | 292.19 |
| 2015-12-22 | 298.22 |
| 2015-12-21 | 286.16 |
| 2015-12-18 | 271.07 |
| 2015-12-17 | 268.06 |
| 2015-12-16 | 274.09 |
| 2015-12-15 | 289.17 |
| 2015-12-14 | 271.07 |
| 2015-12-11 | 286.16 |
| 2015-12-10 | 286.16 |
| 2015-12-09 | 307.27 |
| 2015-12-08 | 307.27 |
| 2015-12-07 | 316.33 |
| 2015-12-04 | 298.22 |
| 2015-12-03 | 316.33 |
| 2015-12-02 | 316.33 |
| 2015-12-01 | 322.36 |
| 2015-11-30 | 322.36 |
| 2015-11-27 | 322.36 |
| 2015-11-26 | 322.36 |
| 2015-11-25 | 322.36 |
| 2015-11-24 | 322.36 |
| 2015-11-23 | 343.48 |
| 2015-11-20 | 349.51 |
| 2015-11-19 | 319.34 |
| 2015-11-18 | 313.31 |
| 2015-11-17 | 328.39 |
| 2015-11-16 | 307.27 |
| 2015-11-13 | 346.49 |
| 2015-11-12 | 349.51 |
| 2015-11-11 | 346.49 |
| 2015-11-10 | 352.53 |
| 2015-11-09 | 388.73 |
| 2015-11-06 | 412.86 |
| 2015-11-05 | 385.71 |
| 2015-11-04 | 400.80 |
| 2015-11-03 | 403.81 |
| 2015-11-02 | 403.81 |
| 2015-10-30 | 412.86 |
| 2015-10-29 | 418.90 |
| 2015-10-28 | 427.95 |
| 2015-10-27 | 430.97 |
| 2015-10-26 | 443.03 |
| 2015-10-23 | 418.90 |
| 2015-10-22 | 452.08 |
| 2015-10-20 | 446.05 |
| 2015-10-19 | 455.10 |
| 2015-10-16 | 458.12 |
| 2015-10-15 | 482.25 |
| 2015-10-14 | 437.00 |
| 2015-10-13 | 473.20 |
| 2015-10-12 | 476.22 |
| 2015-10-09 | 479.23 |
| 2015-10-08 | 482.25 |
| 2015-10-07 | 482.25 |
| 2015-10-06 | 482.25 |
| 2015-10-05 | 479.23 |
| 2015-10-02 | 485.27 |
| 2015-09-30 | 476.22 |
| 2015-09-29 | 470.18 |
| 2015-09-25 | 494.32 |
| 2015-09-24 | 491.30 |
| 2015-09-23 | 515.44 |
| 2015-09-22 | 464.15 |
| 2015-09-21 | 485.27 |
| 2015-09-18 | 515.44 |
| 2015-09-17 | 488.29 |
| 2015-09-16 | 480.74 |
| 2015-09-15 | 495.63 |
| 2015-09-14 | 501.59 |
| 2015-09-11 | 459.90 |
| 2015-09-10 | 459.90 |
| 2015-09-09 | 379.49 |
| 2015-09-08 | 346.73 |
| 2015-09-07 | 337.79 |
| 2015-09-04 | 337.79 |
| 2015-09-02 | 349.70 |
| 2015-09-01 | 316.94 |
| 2015-08-31 | 331.83 |
| 2015-08-28 | 308.01 |
| 2015-08-27 | 299.07 |
| 2015-08-26 | 263.34 |
| 2015-08-25 | 275.25 |
| 2015-08-24 | 281.21 |
| 2015-08-21 | 328.86 |
| 2015-08-20 | 346.73 |
| 2015-08-19 | 397.35 |
| 2015-08-18 | 388.42 |
| 2015-08-17 | 388.42 |
| 2015-08-14 | 409.27 |
| 2015-08-13 | 418.20 |
| 2015-08-12 | 403.31 |
| 2015-08-11 | 421.18 |
| 2015-08-10 | 424.16 |
| 2015-08-07 | 388.42 |
| 2015-08-06 | 388.42 |
| 2015-08-05 | 370.55 |
| 2015-08-04 | 370.55 |
| 2015-08-03 | 361.62 |
| 2015-07-31 | 391.40 |
| 2015-07-30 | 397.35 |
| 2015-07-29 | 376.51 |
| 2015-07-28 | 376.51 |
| 2015-07-27 | 367.57 |
| 2015-07-24 | 409.27 |
| 2015-07-23 | 412.25 |
| 2015-07-22 | 427.14 |
| 2015-07-21 | 450.96 |
| 2015-07-20 | 439.05 |
| 2015-07-17 | 403.31 |
| 2015-07-16 | 394.38 |
| 2015-07-15 | 400.33 |
| 2015-07-14 | 430.11 |
| 2015-07-13 | 430.11 |
| 2015-07-10 | 412.25 |
| 2015-07-09 | 376.51 |
| 2015-07-08 | 227.60 |
| 2015-07-07 | 310.99 |
| 2015-07-06 | 400.33 |
| 2015-07-03 | 447.98 |
| 2015-07-02 | 629.65 |
| 2015-06-30 | 829.19 |
| 2015-06-29 | 733.89 |
| 2015-06-26 | 763.67 |
| 2015-06-25 | 784.52 |
| 2015-06-24 | 772.60 |
| 2015-06-23 | 826.21 |
| 2015-06-22 | 775.58 |
| 2015-06-19 | 787.49 |
| 2015-06-18 | 784.52 |
| 2015-06-17 | 748.78 |
| 2015-06-16 | 766.65 |
| 2015-06-15 | 772.60 |
| 2015-06-12 | 796.43 |
| 2015-06-11 | 805.36 |
| 2015-06-10 | 817.28 |
| 2015-06-09 | 838.12 |
| 2015-06-08 | 885.77 |
| 2015-06-05 | 802.39 |
| 2015-06-04 | 909.60 |
| 2015-06-03 | 897.69 |
| 2015-06-02 | 978.10 |
| 2015-06-01 | 995.97 |
| 2015-05-29 | 954.27 |
| 2015-05-28 | 951.29 |
| 2015-05-27 | 912.58 |
| 2015-05-26 | 781.54 |
| 2015-05-22 | 772.72 |
| 2015-05-21 | 866.75 |
| 2015-05-20 | 796.23 |
| 2015-05-19 | 596.42 |
| 2015-05-18 | 596.42 |
| 2015-05-15 | 575.85 |
| 2015-05-14 | 575.85 |
| 2015-05-13 | 575.85 |
| 2015-05-12 | 614.05 |
| 2015-05-11 | 549.40 |
| 2015-05-08 | 634.62 |
| 2015-05-07 | 637.55 |
| 2015-05-06 | 684.57 |
| 2015-05-05 | 722.77 |
| 2015-05-04 | 637.55 |
| 2015-04-30 | 517.08 |
| 2015-04-29 | 522.95 |
| 2015-04-28 | 543.52 |
| 2015-04-27 | 575.85 |
| 2015-04-24 | 590.54 |
| 2015-04-23 | 587.60 |
| 2015-04-22 | 561.15 |
| 2015-04-21 | 555.28 |
| 2015-04-20 | 567.03 |
| 2015-04-17 | 490.63 |
| 2015-04-16 | 414.23 |
| 2015-04-15 | 437.74 |
| 2015-04-14 | 455.37 |
| 2015-04-13 | 317.26 |
| 2015-04-10 | 273.18 |
| 2015-04-09 | 273.18 |
| 2015-04-08 | 273.18 |
| 2015-04-02 | 273.18 |
| 2015-04-01 | 273.18 |
| 2015-03-31 | 273.18 |
| 2015-03-30 | 273.18 |
| 2015-03-27 | 273.18 |
| 2015-03-26 | 273.18 |
| 2015-03-25 | 273.18 |
| 2015-03-24 | 273.18 |
| 2015-03-23 | 273.18 |
| 2015-03-20 | 279.06 |
| 2015-03-19 | 284.94 |
| 2015-03-18 | 287.88 |
| 2015-03-17 | 287.88 |
| 2015-03-16 | 279.06 |
| 2015-03-13 | 276.12 |
| 2015-03-12 | 282.00 |
| 2015-03-11 | 284.94 |
| 2015-03-10 | 284.94 |
| 2015-03-09 | 293.75 |
| 2015-03-06 | 287.88 |
| 2015-03-05 | 287.88 |
| 2015-03-04 | 282.00 |
| 2015-03-03 | 287.88 |
| 2015-03-02 | 276.12 |
| 2015-02-27 | 273.18 |
| 2015-02-26 | 276.12 |
| 2015-02-25 | 276.12 |
| 2015-02-24 | 279.06 |
| 2015-02-23 | 282.00 |
| 2015-02-18 | 270.25 |
| 2015-02-17 | 270.25 |
| 2015-02-16 | 270.25 |
| 2015-02-13 | 276.12 |
| 2015-02-12 | 276.12 |
| 2015-02-11 | 287.88 |
| 2015-02-10 | 287.88 |
| 2015-02-09 | 270.25 |
| 2015-02-06 | 282.00 |
| 2015-02-05 | 279.06 |
| 2015-02-04 | 282.00 |
| 2015-02-03 | 282.00 |
| 2015-02-02 | 282.00 |
| 2015-01-30 | 296.69 |
| 2015-01-29 | 302.57 |
| 2015-01-28 | 302.57 |
| 2015-01-27 | 302.57 |
| 2015-01-26 | 279.06 |
| 2015-01-23 | 284.94 |
| 2015-01-22 | 279.06 |
| 2015-01-21 | 284.94 |
| 2015-01-20 | 284.94 |
| 2015-01-19 | 279.06 |
| 2015-01-16 | 293.75 |
| 2015-01-15 | 299.63 |
| 2015-01-14 | 340.77 |
| 2015-01-13 | 323.14 |
| 2015-01-12 | 346.65 |
| 2015-01-09 | 352.52 |
| 2015-01-08 | 346.65 |
| 2015-01-07 | 340.77 |
| 2015-01-06 | 340.77 |
| 2015-01-05 | 352.52 |
| 2015-01-02 | 352.52 |
| 2014-12-31 | 364.28 |
| 2014-12-30 | 367.22 |
| 2014-12-29 | 370.15 |
| 2014-12-24 | 361.34 |
| 2014-12-23 | 373.09 |
| 2014-12-22 | 364.28 |
| 2014-12-19 | 370.15 |
| 2014-12-18 | 349.58 |
| 2014-12-17 | 346.65 |
| 2014-12-16 | 361.34 |
| 2014-12-15 | 370.15 |
| 2014-12-12 | 358.40 |
| 2014-12-11 | 378.97 |
| 2014-12-10 | 367.22 |
| 2014-12-09 | 334.89 |
| 2014-12-08 | 367.22 |
| 2014-12-05 | 393.66 |
| 2014-12-04 | 381.91 |
| 2014-12-03 | 399.54 |
| 2014-12-02 | 470.06 |
| 2014-12-01 | 349.58 |
| 2014-11-28 | 349.58 |
| 2014-11-27 | 340.77 |
| 2014-11-26 | 334.89 |
| 2014-11-25 | 296.69 |
| 2014-11-24 | 340.77 |
| 2014-11-21 | 331.95 |
| 2014-11-20 | 346.65 |
| 2014-11-19 | 352.52 |
| 2014-11-18 | 352.52 |
| 2014-11-17 | 361.34 |
| 2014-11-14 | 340.77 |
| 2014-11-13 | 296.69 |
| 2014-11-12 | 296.69 |
| 2014-11-11 | 305.51 |
| 2014-11-10 | 299.63 |
| 2014-11-07 | 296.69 |
| 2014-11-06 | 302.57 |
| 2014-11-05 | 305.51 |
| 2014-11-04 | 287.88 |
| 2014-11-03 | 287.88 |
| 2014-10-31 | 287.88 |
| 2014-10-30 | 287.88 |
| 2014-10-29 | 293.75 |
| 2014-10-28 | 290.82 |
| 2014-10-27 | 293.75 |
| 2014-10-24 | 296.69 |
| 2014-10-23 | 290.82 |
| 2014-10-22 | 290.82 |
| 2014-10-21 | 290.82 |
| 2014-10-20 | 290.82 |
| 2014-10-17 | 296.69 |
| 2014-10-16 | 290.82 |
| 2014-10-15 | 293.75 |
| 2014-10-14 | 299.63 |
| 2014-10-13 | 308.45 |
| 2014-10-10 | 305.51 |
| 2014-10-09 | 305.51 |
| 2014-10-08 | 290.82 |
| 2014-10-07 | 293.75 |
| 2014-10-06 | 258.49 |
| 2014-10-03 | 258.49 |
| 2014-09-30 | 279.06 |
| 2014-09-29 | 273.18 |
| 2014-09-26 | 276.12 |
| 2014-09-25 | 276.12 |
| 2014-09-24 | 273.18 |
| 2014-09-23 | 276.12 |
| 2014-09-22 | 273.18 |
| 2014-09-19 | 273.18 |
| 2014-09-18 | 273.18 |
| 2014-09-17 | 273.18 |
| 2014-09-16 | 273.18 |
| 2014-09-15 | 287.54 |
| 2014-09-12 | 287.54 |
| 2014-09-11 | 287.54 |
| 2014-09-10 | 267.44 |
| 2014-09-08 | 267.44 |
| 2014-09-05 | 267.44 |
| 2014-09-04 | 278.93 |
| 2014-09-03 | 284.67 |
| 2014-09-02 | 276.06 |
| 2014-09-01 | 267.44 |
| 2014-08-29 | 264.57 |
| 2014-08-28 | 261.70 |
| 2014-08-27 | 264.57 |
| 2014-08-26 | 264.57 |
| 2014-08-25 | 270.31 |
| 2014-08-22 | 270.31 |
| 2014-08-21 | 276.06 |
| 2014-08-20 | 264.57 |
| 2014-08-19 | 276.06 |
| 2014-08-18 | 281.80 |
| 2014-08-15 | 273.18 |
| 2014-08-14 | 264.57 |
| 2014-08-13 | 267.44 |
| 2014-08-12 | 278.93 |
| 2014-08-11 | 267.44 |
| 2014-08-08 | 250.22 |
| 2014-08-07 | 230.12 |
| 2014-08-06 | 227.25 |
| 2014-08-05 | 233.00 |
| 2014-08-04 | 233.00 |
| 2014-08-01 | 233.00 |
| 2014-07-31 | 233.00 |
| 2014-07-30 | 230.12 |
| 2014-07-29 | 230.12 |
| 2014-07-28 | 238.74 |
| 2014-07-25 | 230.12 |
| 2014-07-24 | 235.87 |
| 2014-07-23 | 233.00 |
| 2014-07-22 | 235.87 |
| 2014-07-21 | 235.87 |
| 2014-07-18 | 235.87 |
| 2014-07-17 | 227.25 |
| 2014-07-16 | 230.12 |
| 2014-07-15 | 241.61 |
| 2014-07-14 | 227.25 |
| 2014-07-11 | 230.12 |
| 2014-07-10 | 235.87 |
| 2014-07-09 | 235.87 |
| 2014-07-08 | 235.87 |
| 2014-07-07 | 218.64 |
| 2014-07-04 | 227.25 |
| 2014-07-03 | 233.00 |
| 2014-07-02 | 238.74 |
| 2014-06-30 | 253.09 |
| 2014-06-27 | 241.61 |
| 2014-06-26 | 235.87 |
| 2014-06-25 | 238.74 |
| 2014-06-24 | 244.48 |
| 2014-06-23 | 247.35 |
| 2014-06-20 | 250.22 |
| 2014-06-19 | 250.22 |
| 2014-06-18 | 250.22 |
| 2014-06-17 | 258.83 |
| 2014-06-16 | 255.96 |
| 2014-06-13 | 241.61 |
| 2014-06-12 | 230.12 |
| 2014-06-11 | 253.09 |
| 2014-06-10 | 221.51 |
| 2014-06-09 | 192.81 |
| 2014-06-06 | 178.45 |
| 2014-06-05 | 181.32 |
| 2014-06-04 | 175.58 |
| 2014-06-03 | 181.32 |
| 2014-05-30 | 184.19 |
| 2014-05-29 | 187.07 |
| 2014-05-28 | 181.32 |
| 2014-05-27 | 181.32 |
| 2014-05-26 | 178.45 |
| 2014-05-23 | 172.71 |
| 2014-05-22 | 172.71 |
| 2014-05-21 | 172.71 |
| 2014-05-20 | 169.84 |
| 2014-05-19 | 164.10 |
| 2014-05-16 | 164.10 |
| 2014-05-15 | 164.10 |
| 2014-05-14 | 166.97 |
| 2014-05-13 | 165.54 |
| 2014-05-12 | 171.07 |
| 2014-05-09 | 165.54 |
| 2014-05-08 | 165.54 |
| 2014-05-07 | 165.54 |
| 2014-05-05 | 165.54 |
| 2014-05-02 | 154.47 |
| 2014-04-30 | 154.47 |
| 2014-04-29 | 168.30 |
| 2014-04-28 | 157.24 |
| 2014-04-25 | 148.94 |
| 2014-04-24 | 148.94 |
| 2014-04-23 | 148.94 |
| 2014-04-22 | 148.94 |
| 2014-04-17 | 148.94 |
| 2014-04-16 | 151.71 |
| 2014-04-15 | 151.71 |
| 2014-04-14 | 151.71 |
| 2014-04-11 | 151.71 |
| 2014-04-10 | 143.41 |
| 2014-04-09 | 143.41 |
| 2014-04-08 | 143.41 |
| 2014-04-07 | 143.41 |
| 2014-04-04 | 143.41 |
| 2014-04-03 | 146.17 |
| 2014-04-02 | 148.94 |
| 2014-04-01 | 148.94 |
| 2014-03-31 | 148.94 |
| 2014-03-28 | 148.94 |
| 2014-03-27 | 148.94 |
| 2014-03-26 | 154.47 |
| 2014-03-25 | 160.00 |
| 2014-03-24 | 148.94 |
| 2014-03-21 | 151.71 |
| 2014-03-20 | 151.71 |
| 2014-03-19 | 154.47 |
| 2014-03-18 | 148.94 |
| 2014-03-17 | 129.58 |
| 2014-03-14 | 129.58 |
| 2014-03-13 | 129.58 |
| 2014-03-12 | 129.58 |
| 2014-03-11 | 129.58 |
| 2014-03-10 | 129.58 |
| 2014-03-07 | 129.58 |
| 2014-03-06 | 129.58 |
| 2014-03-05 | 129.58 |
| 2014-03-04 | 129.58 |
| 2014-03-03 | 129.58 |
| 2014-02-28 | 129.58 |
| 2014-02-27 | 126.81 |
| 2014-02-26 | 126.81 |
| 2014-02-25 | 121.28 |
| 2014-02-24 | 121.28 |
| 2014-02-21 | 126.81 |
| 2014-02-20 | 132.34 |
| 2014-02-19 | 132.34 |
| 2014-02-18 | 132.34 |
| 2014-02-17 | 132.34 |
| 2014-02-14 | 132.34 |
| 2014-02-13 | 132.34 |
| 2014-02-12 | 132.34 |
| 2014-02-11 | 132.34 |
| 2014-02-10 | 129.58 |
| 2014-02-07 | 129.58 |
| 2014-02-06 | 129.58 |
| 2014-02-05 | 126.81 |
| 2014-02-04 | 129.58 |
| 2014-01-30 | 129.58 |
| 2014-01-29 | 129.58 |
| 2014-01-28 | 129.58 |
| 2014-01-27 | 129.58 |
| 2014-01-24 | 129.58 |
| 2014-01-23 | 129.58 |
| 2014-01-22 | 129.58 |
| 2014-01-21 | 129.58 |
| 2014-01-20 | 129.58 |
| 2014-01-17 | 129.58 |
| 2014-01-16 | 129.58 |
| 2014-01-15 | 129.58 |
| 2014-01-14 | 129.58 |
| 2014-01-13 | 129.58 |
| 2014-01-10 | 129.58 |
| 2014-01-09 | 129.58 |
| 2014-01-08 | 129.58 |
| 2014-01-07 | 129.58 |
| 2014-01-06 | 126.81 |
| 2014-01-03 | 126.81 |
| 2014-01-02 | 126.81 |
| 2013-12-31 | 126.81 |
| 2013-12-30 | 126.81 |
| 2013-12-27 | 126.81 |
| 2013-12-24 | 124.05 |
| 2013-12-23 | 129.58 |
| 2013-12-20 | 129.58 |
| 2013-12-19 | 129.58 |
| 2013-12-18 | 129.58 |
| 2013-12-17 | 129.58 |
| 2013-12-16 | 129.58 |
| 2013-12-13 | 135.11 |
| 2013-12-12 | 135.11 |
| 2013-12-11 | 135.11 |
| 2013-12-10 | 135.11 |
| 2013-12-09 | 135.11 |
| 2013-12-06 | 135.11 |
| 2013-12-05 | 135.11 |
| 2013-12-04 | 132.34 |
| 2013-12-03 | 135.11 |
| 2013-12-02 | 135.11 |
| 2013-11-29 | 135.11 |
| 2013-11-28 | 137.88 |
| 2013-11-27 | 137.88 |
| 2013-11-26 | 143.41 |
| 2013-11-25 | 143.41 |
| 2013-11-22 | 143.41 |
| 2013-11-21 | 132.34 |
| 2013-11-20 | 132.34 |
| 2013-11-19 | 132.34 |
| 2013-11-18 | 132.34 |
| 2013-11-15 | 132.34 |
| 2013-11-14 | 132.34 |
| 2013-11-13 | 132.34 |
| 2013-11-12 | 132.34 |
| 2013-11-11 | 135.11 |
| 2013-11-08 | 129.58 |
| 2013-11-07 | 129.58 |
| 2013-11-06 | 129.58 |
| 2013-11-05 | 129.58 |
| 2013-11-04 | 129.58 |
| 2013-11-01 | 132.34 |
| 2013-10-31 | 132.34 |
| 2013-10-30 | 132.34 |
| 2013-10-29 | 132.34 |
| 2013-10-28 | 132.34 |
| 2013-10-25 | 132.34 |
| 2013-10-24 | 132.34 |
| 2013-10-23 | 132.34 |
| 2013-10-22 | 135.11 |
| 2013-10-21 | 135.11 |
| 2013-10-18 | 135.11 |
| 2013-10-17 | 135.11 |
| 2013-10-16 | 132.34 |
| 2013-10-15 | 135.11 |
| 2013-10-11 | 135.11 |
| 2013-10-10 | 135.11 |
| 2013-10-09 | 135.11 |
| 2013-10-08 | 135.11 |
| 2013-10-07 | 140.64 |
| 2013-10-04 | 135.11 |
| 2013-10-03 | 135.11 |
| 2013-10-02 | 146.17 |
| 2013-09-30 | 146.17 |
| 2013-09-27 | 143.41 |
| 2013-09-26 | 137.88 |
| 2013-09-25 | 137.88 |
| 2013-09-24 | 137.88 |
| 2013-09-23 | 137.88 |
| 2013-09-19 | 137.88 |
| 2013-09-18 | 132.34 |
| 2013-09-17 | 132.34 |
| 2013-09-16 | 132.34 |
| 2013-09-13 | 132.34 |
| 2013-09-12 | 135.04 |
| 2013-09-11 | 135.04 |
| 2013-09-10 | 135.04 |
| 2013-09-09 | 135.04 |
| 2013-09-06 | 132.34 |
| 2013-09-05 | 132.34 |
| 2013-09-04 | 132.34 |
| 2013-09-03 | 132.34 |
| 2013-09-02 | 132.34 |
| 2013-08-30 | 135.04 |
| 2013-08-29 | 135.04 |
| 2013-08-28 | 132.34 |
| 2013-08-27 | 132.34 |
| 2013-08-26 | 140.45 |
| 2013-08-23 | 140.45 |
| 2013-08-22 | 140.45 |
| 2013-08-21 | 140.45 |
| 2013-08-20 | 140.45 |
| 2013-08-19 | 143.15 |
| 2013-08-16 | 140.45 |
| 2013-08-15 | 148.55 |
| 2013-08-13 | 143.15 |
| 2013-08-12 | 137.75 |
| 2013-08-09 | 143.15 |
| 2013-08-08 | 143.15 |
| 2013-08-07 | 143.15 |
| 2013-08-06 | 132.34 |
| 2013-08-05 | 135.04 |
| 2013-08-02 | 143.15 |
| 2013-08-01 | 143.15 |
| 2013-07-31 | 143.15 |
| 2013-07-30 | 143.15 |
| 2013-07-29 | 143.15 |
| 2013-07-26 | 137.75 |
| 2013-07-25 | 137.75 |
| 2013-07-24 | 137.75 |
| 2013-07-23 | 137.75 |
| 2013-07-22 | 137.75 |
| 2013-07-19 | 137.75 |
| 2013-07-18 | 137.75 |
| 2013-07-17 | 137.75 |
| 2013-07-16 | 137.75 |
| 2013-07-15 | 137.75 |
| 2013-07-12 | 137.75 |
| 2013-07-11 | 137.75 |
| 2013-07-10 | 137.75 |
| 2013-07-09 | 137.75 |
| 2013-07-08 | 137.75 |
| 2013-07-05 | 137.75 |
| 2013-07-04 | 148.55 |
| 2013-07-03 | 148.55 |
| 2013-07-02 | 148.55 |
| 2013-06-28 | 148.55 |
| 2013-06-27 | 148.55 |
| 2013-06-26 | 140.45 |
| 2013-06-25 | 140.45 |
| 2013-06-24 | 140.45 |
| 2013-06-21 | 140.45 |
| 2013-06-20 | 140.45 |
| 2013-06-19 | 139.10 |
| 2013-06-18 | 145.85 |
| 2013-06-17 | 139.10 |
| 2013-06-14 | 139.10 |
| 2013-06-13 | 139.10 |
| 2013-06-11 | 144.35 |
| 2013-06-10 | 144.35 |
| 2013-06-07 | 144.35 |
| 2013-06-06 | 144.35 |
| 2013-06-05 | 144.35 |
| 2013-06-04 | 144.35 |
| 2013-06-03 | 144.35 |
| 2013-05-31 | 144.35 |
| 2013-05-30 | 144.35 |
| 2013-05-29 | 146.98 |
| 2013-05-28 | 146.98 |
| 2013-05-27 | 146.98 |
| 2013-05-24 | 146.98 |
| 2013-05-23 | 149.61 |
| 2013-05-22 | 149.61 |
| 2013-05-21 | 149.61 |
| 2013-05-20 | 154.86 |
| 2013-05-16 | 162.74 |
| 2013-05-15 | 149.61 |
| 2013-05-14 | 149.61 |
| 2013-05-13 | 149.61 |
| 2013-05-10 | 149.61 |
| 2013-05-09 | 149.61 |
| 2013-05-08 | 149.61 |
| 2013-05-07 | 149.61 |
| 2013-05-06 | 154.86 |
| 2013-05-03 | 154.86 |
| 2013-05-02 | 154.86 |
| 2013-04-30 | 154.86 |
| 2013-04-29 | 154.86 |
| 2013-04-26 | 154.86 |
| 2013-04-25 | 146.98 |
| 2013-04-24 | 146.98 |
| 2013-04-23 | 141.72 |
| 2013-04-22 | 141.72 |
| 2013-04-19 | 146.98 |
| 2013-04-18 | 144.35 |
| 2013-04-17 | 133.84 |
| 2013-04-16 | 146.98 |
| 2013-04-15 | 146.98 |
| 2013-04-12 | 146.98 |
| 2013-04-11 | 146.98 |
| 2013-04-10 | 146.98 |
| 2013-04-09 | 146.98 |
| 2013-04-08 | 146.98 |
| 2013-04-05 | 146.98 |
| 2013-04-03 | 146.98 |
| 2013-04-02 | 139.10 |
| 2013-03-28 | 136.47 |
| 2013-03-27 | 136.47 |
| 2013-03-26 | 136.47 |
| 2013-03-25 | 136.47 |
| 2013-03-22 | 149.61 |
| 2013-03-21 | 149.61 |
| 2013-03-20 | 149.61 |
| 2013-03-19 | 149.61 |
| 2013-03-18 | 149.61 |
| 2013-03-15 | 149.61 |
| 2013-03-14 | 149.61 |
| 2013-03-13 | 149.61 |
| 2013-03-12 | 149.61 |
| 2013-03-11 | 149.61 |
| 2013-03-08 | 149.61 |
| 2013-03-07 | 152.23 |
| 2013-03-06 | 152.23 |
| 2013-03-05 | 149.61 |
| 2013-03-04 | 149.61 |
| 2013-03-01 | 149.61 |
| 2013-02-28 | 149.61 |
| 2013-02-27 | 149.61 |
| 2013-02-26 | 144.35 |
| 2013-02-25 | 152.23 |
| 2013-02-22 | 162.74 |
| 2013-02-21 | 162.74 |
| 2013-02-20 | 162.74 |
| 2013-02-19 | 162.74 |
| 2013-02-18 | 165.37 |
| 2013-02-15 | 162.74 |
| 2013-02-14 | 162.74 |
| 2013-02-08 | 162.74 |
| 2013-02-07 | 162.74 |
| 2013-02-06 | 162.74 |
| 2013-02-05 | 162.74 |
| 2013-02-04 | 162.74 |
| 2013-02-01 | 181.14 |
| 2013-01-31 | 181.14 |
| 2013-01-30 | 186.39 |
| 2013-01-29 | 186.39 |
| 2013-01-28 | 186.39 |
| 2013-01-25 | 186.39 |
| 2013-01-24 | 186.39 |
| 2013-01-23 | 189.02 |
| 2013-01-22 | 189.02 |
| 2013-01-21 | 189.02 |
| 2013-01-18 | 165.37 |
| 2013-01-17 | 175.88 |
| 2013-01-16 | 181.14 |
| 2013-01-15 | 183.76 |
| 2013-01-14 | 173.25 |
| 2013-01-11 | 173.25 |
| 2013-01-10 | 173.25 |
| 2013-01-09 | 181.14 |
| 2013-01-08 | 157.49 |
| 2013-01-07 | 157.49 |
| 2013-01-04 | 154.86 |
| 2013-01-03 | 162.74 |
| 2013-01-02 | 168.00 |
| 2012-12-31 | 168.00 |
| 2012-12-28 | 168.00 |
| 2012-12-27 | 160.12 |
| 2012-12-24 | 149.61 |
| 2012-12-21 | 149.61 |
| 2012-12-20 | 141.72 |
| 2012-12-19 | 141.72 |
| 2012-12-18 | 141.72 |
| 2012-12-17 | 139.10 |
| 2012-12-14 | 139.10 |
| 2012-12-13 | 139.10 |
| 2012-12-12 | 139.10 |
| 2012-12-11 | 136.47 |
| 2012-12-10 | 136.47 |
| 2012-12-07 | 141.72 |
| 2012-12-06 | 144.35 |
| 2012-12-05 | 144.35 |
| 2012-12-04 | 152.23 |
| 2012-12-03 | 154.86 |
| 2012-11-30 | 144.35 |
| 2012-11-29 | 146.98 |
| 2012-11-28 | 146.98 |
| 2012-11-27 | 146.98 |
| 2012-11-26 | 146.98 |
| 2012-11-23 | 146.98 |
| 2012-11-22 | 141.72 |
| 2012-11-21 | 146.98 |
| 2012-11-20 | 146.98 |
| 2012-11-19 | 146.98 |
| 2012-11-16 | 146.98 |
| 2012-11-15 | 146.98 |
| 2012-11-14 | 149.61 |
| 2012-11-13 | 146.98 |
| 2012-11-12 | 146.98 |
| 2012-11-09 | 146.98 |
| 2012-11-08 | 146.98 |
| 2012-11-07 | 146.98 |
| 2012-11-06 | 149.61 |
| 2012-11-05 | 146.98 |
| 2012-11-02 | 144.35 |
| 2012-11-01 | 136.47 |
| 2012-10-31 | 139.10 |
| 2012-10-30 | 136.47 |
| 2012-10-29 | 146.98 |
| 2012-10-26 | 136.47 |
| 2012-10-25 | 146.98 |
| 2012-10-24 | 149.61 |
| 2012-10-22 | 160.12 |
| 2012-10-19 | 160.12 |
| 2012-10-18 | 157.49 |
| 2012-10-17 | 154.86 |
| 2012-10-16 | 149.61 |
| 2012-10-15 | 146.98 |
| 2012-10-12 | 115.45 |
| 2012-10-11 | 94.43 |
| 2012-10-10 | 94.43 |
| 2012-10-09 | 91.80 |
| 2012-10-08 | 91.80 |
| 2012-10-05 | 91.80 |
| 2012-10-04 | 91.80 |
| 2012-10-03 | 91.80 |
| 2012-09-28 | 91.80 |
| 2012-09-27 | 97.06 |
| 2012-09-26 | 81.29 |
| 2012-09-25 | 81.29 |
| 2012-09-24 | 81.29 |
| 2012-09-21 | 81.29 |
| 2012-09-20 | 81.29 |
| 2012-09-19 | 81.29 |
| 2012-09-18 | 81.29 |
| 2012-09-17 | 81.29 |
| 2012-09-14 | 81.29 |
| 2012-09-13 | 78.74 |
| 2012-09-12 | 81.29 |
| 2012-09-11 | 78.74 |
| 2012-09-10 | 88.95 |
| 2012-09-07 | 88.95 |
| 2012-09-06 | 88.95 |
| 2012-09-05 | 88.95 |
| 2012-09-04 | 83.85 |
| 2012-09-03 | 83.85 |
| 2012-08-31 | 83.85 |
| 2012-08-30 | 83.85 |
| 2012-08-29 | 83.85 |
| 2012-08-28 | 83.85 |
| 2012-08-27 | 81.29 |
| 2012-08-24 | 81.29 |
| 2012-08-23 | 81.29 |
| 2012-08-22 | 73.63 |
| 2012-08-21 | 76.19 |
| 2012-08-20 | 76.19 |
| 2012-08-17 | 73.63 |
| 2012-08-16 | 81.29 |
| 2012-08-15 | 81.29 |
| 2012-08-14 | 83.85 |
| 2012-08-13 | 83.85 |
| 2012-08-10 | 83.85 |
| 2012-08-09 | 76.19 |
| 2012-08-08 | 76.19 |
| 2012-08-07 | 76.19 |
| 2012-08-06 | 73.63 |
| 2012-08-03 | 73.63 |
| 2012-08-02 | 76.19 |
| 2012-08-01 | 78.74 |
| 2012-07-31 | 78.74 |
| 2012-07-30 | 83.85 |
| 2012-07-27 | 83.85 |
| 2012-07-26 | 81.29 |
| 2012-07-25 | 81.29 |
| 2012-07-24 | 81.29 |
| 2012-07-23 | 81.29 |
| 2012-07-20 | 76.19 |
| 2012-07-19 | 76.19 |
| 2012-07-18 | 73.63 |
| 2012-07-17 | 73.63 |
| 2012-07-16 | 73.63 |
| 2012-07-13 | 73.63 |
| 2012-07-12 | 73.63 |
| 2012-07-11 | 73.63 |
| 2012-07-10 | 73.63 |
| 2012-07-09 | 73.63 |
| 2012-07-06 | 73.63 |
| 2012-07-05 | 73.63 |
| 2012-07-04 | 73.63 |
| 2012-07-03 | 73.63 |
| 2012-06-29 | 73.63 |
| 2012-06-28 | 73.63 |
| 2012-06-27 | 73.63 |
| 2012-06-26 | 73.63 |
| 2012-06-25 | 73.63 |
| 2012-06-22 | 73.63 |
| 2012-06-21 | 73.63 |
| 2012-06-20 | 73.63 |
| 2012-06-19 | 73.63 |
| 2012-06-18 | 73.63 |
| 2012-06-15 | 73.63 |
| 2012-06-14 | 73.63 |
| 2012-06-13 | 73.63 |
| 2012-06-12 | 73.63 |
| 2012-06-11 | 73.63 |
| 2012-06-08 | 78.74 |
| 2012-06-07 | 78.74 |
| 2012-06-06 | 78.74 |
| 2012-06-05 | 78.74 |
| 2012-06-04 | 78.74 |
| 2012-06-01 | 78.74 |
| 2012-05-31 | 78.23 |
| 2012-05-30 | 78.23 |
| 2012-05-29 | 85.55 |
| 2012-05-28 | 85.55 |
| 2012-05-25 | 83.11 |
| 2012-05-24 | 83.11 |
| 2012-05-23 | 83.11 |
| 2012-05-22 | 83.11 |
| 2012-05-21 | 83.11 |
| 2012-05-18 | 80.67 |
| 2012-05-17 | 80.67 |
| 2012-05-16 | 80.67 |
| 2012-05-15 | 92.88 |
| 2012-05-14 | 92.88 |
| 2012-05-11 | 92.88 |
| 2012-05-10 | 92.88 |
| 2012-05-09 | 92.88 |
| 2012-05-08 | 92.88 |
| 2012-05-07 | 92.88 |
| 2012-05-04 | 92.88 |
| 2012-05-03 | 92.88 |
| 2012-05-02 | 95.32 |
| 2012-04-30 | 95.32 |
| 2012-04-27 | 95.32 |
| 2012-04-26 | 95.32 |
| 2012-04-25 | 78.23 |
| 2012-04-24 | 78.23 |
| 2012-04-23 | 78.23 |
| 2012-04-20 | 78.23 |
| 2012-04-19 | 78.23 |
| 2012-04-18 | 78.23 |
| 2012-04-17 | 78.23 |
| 2012-04-16 | 78.23 |
| 2012-04-13 | 78.23 |
| 2012-04-12 | 78.23 |
| 2012-04-11 | 78.23 |
| 2012-04-10 | 78.23 |
| 2012-04-05 | 78.23 |
| 2012-04-03 | 78.23 |
| 2012-04-02 | 78.23 |
| 2012-03-30 | 78.23 |
| 2012-03-29 | 78.23 |
| 2012-03-28 | 83.11 |
| 2012-03-27 | 75.79 |
| 2012-03-26 | 83.11 |
| 2012-03-23 | 83.11 |
| 2012-03-22 | 83.11 |
| 2012-03-21 | 83.11 |
| 2012-03-20 | 83.11 |
| 2012-03-19 | 83.11 |
| 2012-03-16 | 83.11 |
| 2012-03-15 | 83.11 |
| 2012-03-14 | 83.11 |
| 2012-03-13 | 78.23 |
| 2012-03-12 | 88.00 |
| 2012-03-09 | 83.11 |
| 2012-03-08 | 83.11 |
| 2012-03-07 | 75.79 |
| 2012-03-06 | 75.79 |
| 2012-03-05 | 80.67 |
| 2012-03-02 | 80.67 |
| 2012-03-01 | 80.67 |
| 2012-02-29 | 80.67 |
| 2012-02-28 | 80.67 |
| 2012-02-27 | 75.79 |
| 2012-02-24 | 80.67 |
| 2012-02-23 | 80.67 |
| 2012-02-22 | 80.67 |
| 2012-02-21 | 73.35 |
| 2012-02-20 | 75.79 |
| 2012-02-17 | 75.79 |
| 2012-02-16 | 75.79 |
| 2012-02-15 | 75.79 |
| 2012-02-14 | 70.91 |
| 2012-02-13 | 70.91 |
| 2012-02-10 | 70.91 |
| 2012-02-09 | 70.91 |
| 2012-02-08 | 61.14 |
| 2012-02-07 | 61.14 |
| 2012-02-06 | 58.70 |
| 2012-02-03 | 58.70 |
| 2012-02-02 | 63.58 |
| 2012-02-01 | 66.02 |
| 2012-01-31 | 66.02 |
| 2012-01-30 | 56.26 |
| 2012-01-27 | 58.70 |
| 2012-01-26 | 58.70 |
| 2012-01-20 | 58.70 |
| 2012-01-19 | 58.70 |
| 2012-01-18 | 58.70 |
| 2012-01-17 | 58.70 |
| 2012-01-16 | 58.70 |
| 2012-01-13 | 56.26 |
| 2012-01-12 | 56.26 |
| 2012-01-11 | 56.26 |
| 2012-01-10 | 56.26 |
| 2012-01-09 | 56.26 |
| 2012-01-06 | 56.26 |
| 2012-01-05 | 51.37 |
| 2012-01-04 | 58.70 |
| 2012-01-03 | 58.70 |
| 2011-12-30 | 61.14 |
| 2011-12-29 | 68.46 |
| 2011-12-28 | 68.46 |
| 2011-12-23 | 68.46 |
| 2011-12-22 | 68.46 |
| 2011-12-21 | 68.46 |
| 2011-12-20 | 68.46 |
| 2011-12-19 | 68.46 |
| 2011-12-16 | 68.46 |
| 2011-12-15 | 68.46 |
| 2011-12-14 | 68.46 |
| 2011-12-13 | 68.46 |
| 2011-12-12 | 68.46 |
| 2011-12-09 | 68.46 |
| 2011-12-08 | 68.46 |
| 2011-12-07 | 68.46 |
| 2011-12-06 | 70.91 |
| 2011-12-05 | 70.91 |
| 2011-12-02 | 70.91 |
| 2011-12-01 | 70.91 |
| 2011-11-30 | 70.91 |
| 2011-11-29 | 70.91 |
| 2011-11-28 | 70.91 |
| 2011-11-25 | 70.91 |
| 2011-11-24 | 70.91 |
| 2011-11-23 | 70.91 |
| 2011-11-22 | 70.91 |
| 2011-11-21 | 70.91 |
| 2011-11-18 | 70.91 |
| 2011-11-17 | 70.91 |
| 2011-11-16 | 70.91 |
| 2011-11-15 | 70.91 |
| 2011-11-14 | 70.91 |
| 2011-11-11 | 70.91 |
| 2011-11-10 | 70.91 |
| 2011-11-09 | 70.91 |
| 2011-11-08 | 70.91 |
| 2011-11-07 | 70.91 |
| 2011-11-04 | 70.91 |
| 2011-11-03 | 70.91 |
| 2011-11-02 | 70.91 |
| 2011-11-01 | 70.91 |
| 2011-10-31 | 70.91 |
| 2011-10-28 | 70.91 |
| 2011-10-27 | 73.35 |
| 2011-10-26 | 66.02 |
| 2011-10-25 | 66.02 |
| 2011-10-24 | 66.02 |
| 2011-10-21 | 61.14 |
| 2011-10-20 | 53.81 |
| 2011-10-19 | 58.70 |
| 2011-10-18 | 51.37 |
| 2011-10-17 | 66.02 |
| 2011-10-14 | 66.02 |
| 2011-10-13 | 66.02 |
| 2011-10-12 | 66.02 |
| 2011-10-11 | 66.02 |
| 2011-10-10 | 66.02 |
| 2011-10-07 | 66.02 |
| 2011-10-06 | 66.02 |
| 2011-10-04 | 66.02 |
| 2011-10-03 | 58.70 |
| 2011-09-30 | 58.70 |
| 2011-09-28 | 58.70 |
| 2011-09-27 | 58.70 |
| 2011-09-26 | 53.81 |
| 2011-09-23 | 70.91 |
| 2011-09-22 | 75.79 |
| 2011-09-21 | 70.91 |
| 2011-09-20 | 70.42 |
| 2011-09-19 | 70.42 |
| 2011-09-16 | 70.42 |
| 2011-09-15 | 80.02 |
| 2011-09-14 | 80.02 |
| 2011-09-12 | 80.02 |
| 2011-09-09 | 80.02 |
| 2011-09-08 | 80.02 |
| 2011-09-07 | 75.22 |
| 2011-09-06 | 75.22 |
| 2011-09-05 | 75.22 |
| 2011-09-02 | 75.22 |
| 2011-09-01 | 82.42 |
| 2011-08-31 | 75.22 |
| 2011-08-30 | 75.22 |
| 2011-08-29 | 80.02 |
| 2011-08-26 | 75.22 |
| 2011-08-25 | 75.22 |
| 2011-08-24 | 75.22 |
| 2011-08-23 | 75.22 |
| 2011-08-22 | 77.62 |
| 2011-08-19 | 84.82 |
| 2011-08-18 | 84.82 |
| 2011-08-17 | 84.82 |
| 2011-08-16 | 84.82 |
| 2011-08-15 | 84.82 |
| 2011-08-12 | 84.82 |
| 2011-08-11 | 84.82 |
| 2011-08-10 | 84.82 |
| 2011-08-09 | 82.42 |
| 2011-08-08 | 84.82 |
| 2011-08-05 | 92.02 |
| 2011-08-04 | 94.42 |
| 2011-08-03 | 92.02 |
| 2011-08-02 | 94.42 |
| 2011-08-01 | 96.82 |
| 2011-07-29 | 94.42 |
| 2011-07-28 | 101.62 |
| 2011-07-27 | 101.62 |
| 2011-07-26 | 101.62 |
| 2011-07-25 | 101.62 |
| 2011-07-22 | 101.62 |
| 2011-07-21 | 101.62 |
| 2011-07-20 | 101.62 |
| 2011-07-19 | 101.62 |
| 2011-07-18 | 101.62 |
| 2011-07-15 | 99.22 |
| 2011-07-14 | 99.22 |
| 2011-07-13 | 99.22 |
| 2011-07-12 | 99.22 |
| 2011-07-11 | 99.22 |
| 2011-07-08 | 101.62 |
| 2011-07-07 | 101.62 |
| 2011-07-06 | 101.62 |
| 2011-07-05 | 104.02 |
| 2011-07-04 | 104.02 |
| 2011-06-30 | 101.62 |
| 2011-06-29 | 99.22 |
| 2011-06-28 | 101.62 |
| 2011-06-27 | 101.62 |
| 2011-06-24 | 99.22 |
| 2011-06-23 | 99.22 |
| 2011-06-22 | 99.22 |
| 2011-06-21 | 101.62 |
| 2011-06-20 | 101.62 |
| 2011-06-17 | 96.82 |
| 2011-06-16 | 101.62 |
| 2011-06-15 | 104.02 |
| 2011-06-14 | 104.02 |
| 2011-06-13 | 104.02 |
| 2011-06-10 | 104.02 |
| 2011-06-09 | 104.02 |
| 2011-06-08 | 104.02 |
| 2011-06-07 | 106.42 |
| 2011-06-03 | 104.02 |
| 2011-06-02 | 104.02 |
| 2011-06-01 | 106.42 |
| 2011-05-31 | 106.42 |
| 2011-05-30 | 104.02 |
| 2011-05-27 | 101.62 |
| 2011-05-26 | 98.02 |
| 2011-05-25 | 98.02 |
| 2011-05-24 | 102.62 |
| 2011-05-23 | 102.62 |
| 2011-05-20 | 102.62 |
| 2011-05-19 | 102.62 |
| 2011-05-18 | 102.62 |
| 2011-05-17 | 100.32 |
| 2011-05-16 | 100.32 |
| 2011-05-13 | 100.32 |
| 2011-05-12 | 102.62 |
| 2011-05-11 | 100.32 |
| 2011-05-09 | 104.93 |
| 2011-05-06 | 104.93 |
| 2011-05-05 | 102.62 |
| 2011-05-04 | 104.93 |
| 2011-05-03 | 107.23 |
| 2011-04-29 | 98.02 |
| 2011-04-28 | 100.32 |
| 2011-04-27 | 102.62 |
| 2011-04-26 | 100.32 |
| 2011-04-21 | 100.32 |
| 2011-04-20 | 100.32 |
| 2011-04-19 | 100.32 |
| 2011-04-18 | 100.32 |
| 2011-04-15 | 100.32 |
| 2011-04-14 | 102.62 |
| 2011-04-13 | 102.62 |
| 2011-04-12 | 102.62 |
| 2011-04-11 | 102.62 |
| 2011-04-08 | 102.62 |
| 2011-04-07 | 102.62 |
| 2011-04-06 | 102.62 |
| 2011-04-04 | 102.62 |
| 2011-04-01 | 102.62 |
| 2011-03-31 | 102.62 |
| 2011-03-30 | 102.62 |
| 2011-03-29 | 104.93 |
| 2011-03-28 | 109.53 |
| 2011-03-25 | 100.32 |
| 2011-03-24 | 100.32 |
| 2011-03-23 | 98.02 |
| 2011-03-22 | 98.02 |
| 2011-03-21 | 98.02 |
| 2011-03-18 | 100.32 |
| 2011-03-17 | 98.02 |
| 2011-03-16 | 98.02 |
| 2011-03-15 | 98.02 |
| 2011-03-14 | 100.32 |
| 2011-03-11 | 100.32 |
| 2011-03-10 | 100.32 |
| 2011-03-09 | 102.62 |
| 2011-03-08 | 100.32 |
| 2011-03-07 | 100.32 |
| 2011-03-04 | 100.32 |
| 2011-03-03 | 100.32 |
| 2011-03-02 | 102.62 |
| 2011-03-01 | 102.62 |
| 2011-02-28 | 102.62 |
| 2011-02-25 | 98.02 |
| 2011-02-24 | 95.72 |
| 2011-02-23 | 100.32 |
| 2011-02-22 | 100.32 |
| 2011-02-21 | 100.32 |
| 2011-02-18 | 107.23 |
| 2011-02-17 | 104.93 |
| 2011-02-16 | 104.93 |
| 2011-02-15 | 104.93 |
| 2011-02-14 | 104.93 |
| 2011-02-11 | 104.93 |
| 2011-02-10 | 98.02 |
| 2011-02-09 | 100.32 |
| 2011-02-08 | 98.02 |
| 2011-02-07 | 100.32 |
| 2011-02-02 | 100.32 |
| 2011-02-01 | 102.62 |
| 2011-01-31 | 100.32 |
| 2011-01-28 | 102.62 |
| 2011-01-27 | 102.62 |
| 2011-01-26 | 102.62 |
| 2011-01-25 | 109.53 |
| 2011-01-24 | 109.53 |
| 2011-01-21 | 109.53 |
| 2011-01-20 | 116.44 |
| 2011-01-19 | 111.83 |
| 2011-01-18 | 111.83 |
| 2011-01-17 | 111.83 |
| 2011-01-14 | 114.14 |
| 2011-01-13 | 111.83 |
| 2011-01-12 | 118.74 |
| 2011-01-11 | 114.14 |
| 2011-01-10 | 114.14 |
| 2011-01-07 | 111.83 |
| 2011-01-06 | 116.44 |
| 2011-01-05 | 107.23 |
| 2011-01-04 | 107.23 |
| 2011-01-03 | 95.72 |
| 2010-12-31 | 95.72 |
| 2010-12-30 | 95.72 |
| 2010-12-29 | 95.72 |
| 2010-12-28 | 95.72 |
| 2010-12-24 | 95.72 |
| 2010-12-23 | 98.02 |
| 2010-12-22 | 98.02 |
| 2010-12-21 | 98.02 |
| 2010-12-20 | 98.02 |
| 2010-12-17 | 102.62 |
| 2010-12-16 | 95.72 |
| 2010-12-15 | 95.72 |
| 2010-12-14 | 95.72 |
| 2010-12-13 | 100.32 |
| 2010-12-10 | 95.72 |
| 2010-12-09 | 102.62 |
| 2010-12-08 | 95.72 |
| 2010-12-07 | 95.72 |
| 2010-12-06 | 95.72 |
| 2010-12-03 | 95.72 |
| 2010-12-02 | 102.62 |
| 2010-12-01 | 91.11 |
| 2010-11-30 | 95.72 |
| 2010-11-29 | 95.72 |
| 2010-11-26 | 95.72 |
| 2010-11-25 | 91.11 |
| 2010-11-24 | 91.11 |
| 2010-11-23 | 91.11 |
| 2010-11-22 | 95.72 |
| 2010-11-19 | 95.72 |
| 2010-11-18 | 93.41 |
| 2010-11-17 | 88.81 |
| 2010-11-16 | 93.41 |
| 2010-11-15 | 93.41 |
| 2010-11-12 | 93.41 |
| 2010-11-11 | 95.72 |
| 2010-11-10 | 93.41 |
| 2010-11-09 | 93.41 |
| 2010-11-08 | 95.72 |
| 2010-11-05 | 95.72 |
| 2010-11-04 | 91.11 |
| 2010-11-03 | 91.11 |
| 2010-11-02 | 93.41 |
| 2010-11-01 | 93.41 |
| 2010-10-29 | 95.72 |
| 2010-10-28 | 91.11 |
| 2010-10-27 | 91.11 |
| 2010-10-26 | 95.72 |
| 2010-10-25 | 93.41 |
| 2010-10-22 | 93.41 |
| 2010-10-21 | 91.11 |
| 2010-10-20 | 91.11 |
| 2010-10-19 | 93.41 |
| 2010-10-18 | 95.72 |
| 2010-10-15 | 95.72 |
| 2010-10-14 | 100.32 |
| 2010-10-13 | 100.32 |
| 2010-10-12 | 95.72 |
| 2010-10-11 | 98.02 |
| 2010-10-08 | 100.32 |
| 2010-10-07 | 100.32 |
| 2010-10-06 | 95.72 |
| 2010-10-05 | 98.02 |
| 2010-10-04 | 98.02 |
| 2010-09-30 | 98.02 |
| 2010-09-29 | 100.32 |
| 2010-09-28 | 98.02 |
| 2010-09-27 | 100.32 |
| 2010-09-24 | 98.02 |
| 2010-09-22 | 98.02 |
| 2010-09-21 | 95.72 |
| 2010-09-20 | 95.72 |
| 2010-09-17 | 98.02 |
| 2010-09-16 | 95.72 |
| 2010-09-15 | 95.72 |
| 2010-09-14 | 93.41 |
| 2010-09-13 | 92.26 |
| 2010-09-10 | 94.53 |
| 2010-09-09 | 92.26 |
| 2010-09-08 | 96.79 |
| 2010-09-07 | 92.26 |
| 2010-09-06 | 94.53 |
| 2010-09-03 | 94.53 |
| 2010-09-02 | 99.05 |
| 2010-09-01 | 87.74 |
| 2010-08-31 | 87.74 |
| 2010-08-30 | 87.74 |
| 2010-08-27 | 87.74 |
| 2010-08-26 | 92.26 |
| 2010-08-25 | 92.26 |
| 2010-08-24 | 92.26 |
| 2010-08-23 | 94.53 |
| 2010-08-20 | 128.45 |
| 2010-08-19 | 128.45 |
| 2010-08-18 | 123.93 |
| 2010-08-17 | 126.19 |
| 2010-08-16 | 121.67 |
| 2010-08-13 | 128.45 |
| 2010-08-12 | 119.41 |
| 2010-08-11 | 119.41 |
| 2010-08-10 | 117.14 |
| 2010-08-09 | 119.41 |
| 2010-08-06 | 119.41 |
| 2010-08-05 | 121.67 |
| 2010-08-04 | 123.93 |
| 2010-08-03 | 117.14 |
| 2010-08-02 | 117.14 |
| 2010-07-30 | 117.14 |
| 2010-07-29 | 117.14 |
| 2010-07-28 | 117.14 |
| 2010-07-27 | 117.14 |
| 2010-07-26 | 117.14 |
| 2010-07-23 | 121.67 |
| 2010-07-22 | 123.93 |
| 2010-07-21 | 121.67 |
| 2010-07-20 | 114.88 |
| 2010-07-19 | 117.14 |
| 2010-07-16 | 117.14 |
| 2010-07-15 | 117.14 |
| 2010-07-14 | 117.14 |
| 2010-07-13 | 117.14 |
| 2010-07-12 | 117.14 |
| 2010-07-09 | 117.14 |
| 2010-07-08 | 119.41 |
| 2010-07-07 | 117.14 |
| 2010-07-06 | 117.14 |
| 2010-07-05 | 117.14 |
| 2010-07-02 | 117.14 |
| 2010-06-30 | 121.67 |
| 2010-06-29 | 121.67 |
| 2010-06-28 | 121.67 |
| 2010-06-25 | 121.67 |
| 2010-06-24 | 126.19 |
| 2010-06-23 | 126.19 |
| 2010-06-22 | 126.19 |
| 2010-06-21 | 126.19 |
| 2010-06-18 | 126.19 |
| 2010-06-17 | 126.19 |
| 2010-06-15 | 126.19 |
| 2010-06-14 | 130.50 |
| 2010-06-11 | 130.50 |
| 2010-06-10 | 124.04 |
| 2010-06-09 | 126.19 |
| 2010-06-08 | 126.19 |
| 2010-06-07 | 119.73 |
| 2010-06-04 | 121.88 |
| 2010-06-03 | 115.42 |
| 2010-06-02 | 115.42 |
| 2010-06-01 | 111.11 |
| 2010-05-31 | 111.11 |
| 2010-05-28 | 117.58 |
| 2010-05-27 | 102.50 |
| 2010-05-26 | 100.34 |
| 2010-05-25 | 100.34 |
| 2010-05-24 | 100.34 |
| 2010-05-20 | 98.19 |
| 2010-05-19 | 104.65 |
| 2010-05-18 | 108.96 |
| 2010-05-17 | 115.42 |
| 2010-05-14 | 119.73 |
| 2010-05-13 | 121.88 |
| 2010-05-12 | 128.35 |
| 2010-05-11 | 130.50 |
| 2010-05-10 | 124.04 |
| 2010-05-07 | 121.88 |
| 2010-05-06 | 126.19 |
| 2010-05-05 | 141.27 |
| 2010-05-04 | 141.27 |
| 2010-05-03 | 145.58 |
| 2010-04-30 | 145.58 |
| 2010-04-29 | 143.43 |
| 2010-04-28 | 145.58 |
| 2010-04-27 | 145.58 |
| 2010-04-26 | 145.58 |
| 2010-04-23 | 143.43 |
| 2010-04-22 | 143.43 |
| 2010-04-21 | 143.43 |
| 2010-04-20 | 143.43 |
| 2010-04-19 | 143.43 |
| 2010-04-16 | 147.73 |
| 2010-04-15 | 154.20 |
| 2010-04-14 | 158.51 |
| 2010-04-13 | 156.35 |
| 2010-04-12 | 154.20 |
| 2010-04-09 | 158.51 |
| 2010-04-08 | 154.20 |
| 2010-04-07 | 158.51 |
| 2010-04-01 | 160.66 |
| 2010-03-31 | 152.04 |
| 2010-03-30 | 149.89 |
| 2010-03-29 | 158.51 |
| 2010-03-26 | 169.28 |
| 2010-03-25 | 173.58 |
| 2010-03-24 | 177.89 |
| 2010-03-23 | 192.97 |
| 2010-03-22 | 158.51 |
| 2010-03-19 | 132.65 |
| 2010-03-18 | 115.42 |
| 2010-03-17 | 113.27 |
| 2010-03-16 | 108.96 |
| 2010-03-15 | 102.50 |
| 2010-03-12 | 100.34 |
| 2010-03-11 | 91.72 |
| 2010-03-10 | 96.03 |
| 2010-03-09 | 98.19 |
| 2010-03-08 | 96.03 |
| 2010-03-05 | 96.03 |
| 2010-03-04 | 93.88 |
| 2010-03-03 | 93.88 |
| 2010-03-02 | 96.03 |
| 2010-03-01 | 100.34 |
| 2010-02-26 | 91.72 |
| 2010-02-25 | 91.72 |
| 2010-02-24 | 87.42 |
| 2010-02-23 | 87.42 |
| 2010-02-22 | 91.72 |
| 2010-02-19 | 89.57 |
| 2010-02-18 | 89.57 |
| 2010-02-17 | 91.72 |
| 2010-02-12 | 89.57 |
| 2010-02-11 | 89.57 |
| 2010-02-10 | 89.57 |
| 2010-02-09 | 83.11 |
| 2010-02-08 | 83.11 |
| 2010-02-05 | 83.11 |
| 2010-02-04 | 83.11 |
| 2010-02-03 | 83.11 |
| 2010-02-02 | 83.11 |
| 2010-02-01 | 85.26 |
| 2010-01-29 | 83.11 |
| 2010-01-28 | 83.11 |
| 2010-01-27 | 83.11 |
| 2010-01-26 | 85.26 |
| 2010-01-25 | 89.57 |
| 2010-01-22 | 89.57 |
| 2010-01-21 | 89.57 |
| 2010-01-20 | 91.72 |
| 2010-01-19 | 89.57 |
| 2010-01-18 | 89.57 |
| 2010-01-15 | 89.57 |
| 2010-01-14 | 89.57 |
| 2010-01-13 | 89.57 |
| 2010-01-12 | 91.72 |
| 2010-01-11 | 93.88 |
| 2010-01-08 | 93.88 |
| 2010-01-07 | 96.03 |
| 2010-01-06 | 96.03 |
| 2010-01-05 | 98.19 |
| 2010-01-04 | 91.72 |
| 2009-12-31 | 87.42 |
| 2009-12-30 | 89.57 |
| 2009-12-29 | 80.95 |
| 2009-12-28 | 80.95 |
| 2009-12-24 | 91.72 |
| 2009-12-23 | 91.72 |
| 2009-12-22 | 89.57 |
| 2009-12-21 | 89.57 |
| 2009-12-18 | 87.42 |
| 2009-12-17 | 87.42 |
| 2009-12-16 | 91.72 |
| 2009-12-15 | 98.19 |
| 2009-12-14 | 100.34 |
| 2009-12-11 | 100.34 |
| 2009-12-10 | 100.34 |
| 2009-12-09 | 89.57 |
| 2009-12-08 | 85.26 |
| 2009-12-07 | 87.42 |
| 2009-12-04 | 85.26 |
| 2009-12-03 | 85.26 |
| 2009-12-02 | 87.42 |
| 2009-12-01 | 87.42 |
| 2009-11-30 | 85.26 |
| 2009-11-27 | 80.95 |
| 2009-11-26 | 85.26 |
| 2009-11-25 | 87.42 |
| 2009-11-24 | 89.57 |
| 2009-11-23 | 89.57 |
| 2009-11-20 | 89.57 |
| 2009-11-19 | 93.88 |
| 2009-11-18 | 89.57 |
| 2009-11-17 | 93.88 |
| 2009-11-16 | 89.57 |
| 2009-11-13 | 93.88 |
| 2009-11-12 | 87.42 |
| 2009-11-11 | 93.88 |
| 2009-11-10 | 87.42 |
| 2009-11-09 | 98.19 |
| 2009-11-06 | 74.49 |
| 2009-11-05 | 70.18 |
| 2009-11-04 | 70.18 |
| 2009-11-03 | 68.03 |
| 2009-11-02 | 70.18 |
| 2009-10-30 | 70.18 |
| 2009-10-29 | 70.18 |
| 2009-10-28 | 68.03 |
| 2009-10-27 | 68.03 |
| 2009-10-23 | 70.18 |
| 2009-10-22 | 72.34 |
| 2009-10-21 | 68.03 |
| 2009-10-20 | 70.18 |
| 2009-10-19 | 68.03 |
| 2009-10-16 | 68.03 |
| 2009-10-15 | 70.18 |
| 2009-10-14 | 65.87 |
| 2009-10-13 | 65.87 |
| 2009-10-12 | 68.03 |
| 2009-10-09 | 70.18 |
| 2009-10-08 | 72.34 |
| 2009-10-07 | 72.34 |
| 2009-10-06 | 72.34 |
| 2009-10-05 | 72.34 |
| 2009-10-02 | 72.34 |
| 2009-09-30 | 72.34 |
| 2009-09-29 | 69.11 |
| 2009-09-28 | 67.02 |
| 2009-09-25 | 69.11 |
| 2009-09-24 | 69.11 |
| 2009-09-23 | 71.19 |
| 2009-09-22 | 73.28 |
| 2009-09-21 | 71.19 |
| 2009-09-18 | 71.19 |
| 2009-09-17 | 75.37 |
| 2009-09-16 | 73.28 |
| 2009-09-15 | 83.72 |
| 2009-09-14 | 83.72 |
| 2009-09-11 | 75.37 |
| 2009-09-10 | 75.37 |
| 2009-09-09 | 75.37 |
| 2009-09-08 | 77.46 |
| 2009-09-07 | 77.46 |
| 2009-09-04 | 77.46 |
| 2009-09-03 | 75.37 |
| 2009-09-02 | 75.37 |
| 2009-09-01 | 75.37 |
| 2009-08-31 | 75.37 |
| 2009-08-28 | 75.37 |
| 2009-08-27 | 75.37 |
| 2009-08-26 | 75.37 |
| 2009-08-25 | 77.46 |
| 2009-08-24 | 77.46 |
| 2009-08-21 | 77.46 |
| 2009-08-20 | 77.46 |
| 2009-08-19 | 77.46 |
| 2009-08-18 | 77.46 |
| 2009-08-17 | 79.54 |
| 2009-08-14 | 79.54 |
| 2009-08-13 | 79.54 |
| 2009-08-12 | 75.37 |
| 2009-08-11 | 81.63 |
| 2009-08-10 | 83.72 |
| 2009-08-07 | 77.46 |
| 2009-08-06 | 83.72 |
| 2009-08-05 | 83.72 |
| 2009-08-04 | 83.72 |
| 2009-08-03 | 87.89 |
| 2009-07-31 | 79.54 |
| 2009-07-30 | 79.54 |
| 2009-07-29 | 85.81 |
| 2009-07-28 | 87.89 |
| 2009-07-27 | 89.98 |
| 2009-07-24 | 92.07 |
| 2009-07-23 | 92.07 |
| 2009-07-22 | 89.98 |
| 2009-07-21 | 89.98 |
| 2009-07-20 | 87.89 |
| 2009-07-17 | 85.81 |
| 2009-07-16 | 85.81 |
| 2009-07-15 | 79.54 |
| 2009-07-14 | 79.54 |
| 2009-07-13 | 75.37 |
| 2009-07-10 | 77.46 |
| 2009-07-09 | 77.46 |
| 2009-07-08 | 73.28 |
| 2009-07-07 | 77.46 |
| 2009-07-06 | 79.54 |
| 2009-07-03 | 73.28 |
| 2009-07-02 | 73.28 |
| 2009-06-30 | 75.37 |
| 2009-06-29 | 79.54 |
| 2009-06-26 | 79.54 |
| 2009-06-25 | 77.46 |
| 2009-06-24 | 77.46 |
| 2009-06-23 | 75.37 |
| 2009-06-22 | 79.54 |
| 2009-06-19 | 77.46 |
| 2009-06-18 | 73.28 |
| 2009-06-17 | 71.19 |
| 2009-06-16 | 71.19 |
| 2009-06-15 | 71.19 |
| 2009-06-12 | 73.28 |
| 2009-06-11 | 73.28 |
| 2009-06-10 | 71.19 |
| 2009-06-09 | 69.11 |
| 2009-06-08 | 71.19 |
| 2009-06-05 | 67.02 |
| 2009-06-04 | 67.02 |
| 2009-06-03 | 67.02 |
| 2009-06-02 | 62.84 |
| 2009-06-01 | 71.19 |
| 2009-05-29 | 67.02 |
| 2009-05-27 | 60.75 |
| 2009-05-26 | 60.75 |
| 2009-05-25 | 58.67 |
| 2009-05-22 | 58.67 |
| 2009-05-21 | 58.67 |
| 2009-05-20 | 46.14 |
| 2009-05-19 | 46.14 |
| 2009-05-18 | 46.14 |
| 2009-05-15 | 46.14 |
| 2009-05-14 | 37.79 |
| 2009-05-13 | 39.88 |
| 2009-05-12 | 39.88 |
| 2009-05-11 | 39.88 |
| 2009-05-08 | 39.88 |
| 2009-05-07 | 39.88 |
| 2009-05-06 | 39.88 |
| 2009-05-05 | 37.79 |
| 2009-05-04 | 36.75 |
| 2009-04-30 | 32.72 |
| 2009-04-29 | 28.70 |
| 2009-04-28 | 28.70 |
| 2009-04-27 | 28.70 |
| 2009-04-24 | 38.76 |
| 2009-04-23 | 46.80 |
| 2009-04-22 | 46.80 |
| 2009-04-21 | 42.78 |
| 2009-04-20 | 38.76 |
| 2009-04-17 | 38.76 |
| 2009-04-16 | 30.71 |
| 2009-04-15 | 26.69 |
| 2009-04-14 | 22.67 |
| 2009-04-09 | 20.66 |
| 2009-04-08 | 20.66 |
| 2009-04-07 | 22.67 |
| 2009-04-06 | 20.66 |
| 2009-04-03 | 18.65 |
| 2009-04-02 | 16.64 |
| 2009-04-01 | 18.65 |
| 2009-03-31 | 18.65 |
| 2009-03-30 | 18.65 |
| 2009-03-27 | 18.65 |
| 2009-03-26 | 16.64 |
| 2009-03-25 | 14.63 |
| 2009-03-24 | 14.63 |
| 2009-03-23 | 12.61 |
| 2009-03-20 | 12.61 |
| 2009-03-19 | 12.61 |
| 2009-03-18 | 10.60 |
| 2009-03-17 | 12.61 |
| 2009-03-16 | 12.61 |
| 2009-03-13 | 10.60 |
| 2009-03-12 | 10.60 |
| 2009-03-11 | 10.60 |
| 2009-03-10 | 10.60 |
| 2009-03-09 | 8.59 |
| 2009-03-06 | 10.60 |
| 2009-03-05 | 14.63 |
| 2009-03-04 | 14.63 |
| 2009-03-03 | 14.63 |
| 2009-03-02 | 12.61 |
| 2009-02-27 | 14.63 |
| 2009-02-26 | 14.63 |
| 2009-02-25 | 16.64 |
| 2009-02-24 | 20.66 |
| 2009-02-23 | 20.66 |
| 2009-02-20 | 20.66 |
| 2009-02-19 | 18.65 |
| 2009-02-18 | 20.66 |
| 2009-02-17 | 16.64 |
| 2009-02-16 | 22.67 |
| 2009-02-13 | 16.64 |
| 2009-02-12 | 12.61 |
| 2009-02-11 | 16.64 |
| 2009-02-10 | 12.61 |
| 2009-02-09 | 10.60 |
| 2009-02-06 | 10.60 |
| 2009-02-05 | 12.61 |
| 2009-02-04 | 14.63 |
| 2009-02-03 | 12.61 |
| 2009-02-02 | 12.61 |
| 2009-01-30 | 12.61 |
| 2009-01-29 | 12.61 |
| 2009-01-23 | 14.63 |
| 2009-01-22 | 14.63 |
| 2009-01-21 | 16.64 |
| 2009-01-20 | 12.61 |
| 2009-01-19 | 12.61 |
| 2009-01-16 | 12.61 |
| 2009-01-15 | 14.63 |
| 2009-01-14 | 14.63 |
| 2009-01-13 | 16.64 |
| 2009-01-12 | 18.65 |
| 2009-01-09 | 16.64 |
| 2009-01-08 | 16.64 |
| 2009-01-07 | 18.65 |
| 2009-01-06 | 18.65 |
| 2009-01-05 | 12.61 |
| 2009-01-02 | 4.57 |
| 2008-12-31 | 10.60 |
| 2008-12-30 | 12.61 |
| 2008-12-29 | 10.60 |
| 2008-12-24 | 10.60 |
| 2008-12-23 | 6.58 |
| 2008-12-22 | 10.60 |
| 2008-12-19 | 10.60 |
| 2008-12-18 | 12.61 |
| 2008-12-17 | 10.60 |
| 2008-12-16 | 18.65 |
| 2008-12-15 | 18.65 |
| 2008-12-12 | 16.64 |
| 2008-12-11 | 16.64 |
| 2008-12-10 | 18.65 |
| 2008-12-09 | 8.59 |
| 2008-12-08 | 8.59 |
| 2008-12-05 | 12.61 |
| 2008-12-04 | 16.64 |
| 2008-12-03 | 18.65 |
| 2008-12-02 | 18.65 |
| 2008-12-01 | 16.64 |
| 2008-11-28 | 22.67 |
| 2008-11-27 | 16.64 |
| 2008-11-26 | 10.60 |
| 2008-11-25 | 2.56 |
| 2008-11-24 | 2.56 |
| 2008-11-21 | 8.59 |
| 2008-11-20 | 4.57 |
| 2008-11-19 | 10.60 |
| 2008-11-18 | 18.65 |
| 2008-11-17 | 20.66 |
| 2008-11-14 | 32.72 |
| 2008-11-13 | 64.90 |
| 2008-11-12 | 169.27 |
| 2008-11-11 | 169.27 |
| 2008-11-10 | 169.27 |
| 2008-11-07 | 169.27 |
| 2008-11-06 | 169.27 |
| 2008-11-05 | 169.27 |
| 2008-11-04 | 169.27 |
| 2008-11-03 | 169.27 |
| 2008-10-31 | 169.27 |
| 2008-10-30 | 169.27 |
| 2008-10-29 | 169.27 |
| 2008-10-28 | 169.27 |
| 2008-10-27 | 169.27 |
| 2008-10-24 | 169.27 |
| 2008-10-23 | 169.27 |
| 2008-10-22 | 169.27 |
| 2008-10-21 | 169.27 |
| 2008-10-20 | 169.27 |
| 2008-10-17 | 169.27 |
| 2008-10-16 | 169.27 |
| 2008-10-15 | 169.27 |
| 2008-10-14 | 169.27 |
| 2008-10-13 | 169.27 |
| 2008-10-10 | 169.27 |
| 2008-10-09 | 169.27 |
| 2008-10-08 | 169.27 |
| 2008-10-06 | 169.27 |
| 2008-10-03 | 169.27 |
| 2008-10-02 | 169.27 |
| 2008-09-30 | 169.27 |
| 2008-09-29 | 169.27 |
| 2008-09-26 | 169.27 |
| 2008-09-25 | 169.27 |
| 2008-09-24 | 169.27 |
| 2008-09-23 | 169.27 |
| 2008-09-22 | 167.50 |
| 2008-09-19 | 167.50 |
| 2008-09-18 | 169.27 |
| 2008-09-17 | 167.50 |
| 2008-09-16 | 167.50 |
| 2008-09-12 | 167.50 |
| 2008-09-11 | 167.50 |
| 2008-09-10 | 167.50 |
| 2008-09-09 | 167.50 |
| 2008-09-08 | 169.27 |
| 2008-09-05 | 169.27 |
| 2008-09-04 | 167.50 |
| 2008-09-03 | 167.50 |
| 2008-09-02 | 169.27 |
| 2008-09-01 | 169.27 |
| 2008-08-29 | 165.73 |
| 2008-08-28 | 165.73 |
| 2008-08-27 | 165.73 |
| 2008-08-26 | 165.73 |
| 2008-08-25 | 165.73 |
| 2008-08-21 | 161.83 |
| 2008-08-20 | 161.83 |
| 2008-08-19 | 161.83 |
| 2008-08-18 | 161.83 |
| 2008-08-15 | 163.54 |
| 2008-08-14 | 163.54 |
| 2008-08-13 | 163.54 |
| 2008-08-12 | 161.83 |
| 2008-08-11 | 161.83 |
| 2008-08-08 | 163.54 |
| 2008-08-07 | 163.54 |
| 2008-08-05 | 163.54 |
| 2008-08-04 | 163.54 |
| 2008-08-01 | 163.54 |
| 2008-07-31 | 163.54 |
| 2008-07-30 | 163.54 |
| 2008-07-29 | 165.25 |
| 2008-07-28 | 163.54 |
| 2008-07-25 | 165.25 |
| 2008-07-24 | 165.25 |
| 2008-07-23 | 165.25 |
| 2008-07-22 | 165.25 |
| 2008-07-21 | 161.83 |
| 2008-07-18 | 163.54 |
| 2008-07-17 | 161.83 |
| 2008-07-16 | 160.12 |
| 2008-07-15 | 160.12 |
| 2008-07-14 | 160.12 |
| 2008-07-11 | 160.12 |
| 2008-07-10 | 160.12 |
| 2008-07-09 | 160.12 |
| 2008-07-08 | 160.12 |
| 2008-07-07 | 160.12 |
| 2008-07-04 | 160.12 |
| 2008-07-03 | 160.12 |
| 2008-07-02 | 160.12 |
| 2008-06-30 | 156.69 |
| 2008-06-27 | 158.41 |
| 2008-06-26 | 154.98 |
| 2008-06-25 | 122.47 |
| 2008-06-24 | 122.47 |
| 2008-06-23 | 122.47 |
| 2008-06-20 | 122.47 |
| 2008-06-19 | 122.47 |
| 2008-06-18 | 115.62 |
| 2008-06-17 | 101.93 |
| 2008-06-16 | 107.07 |
| 2008-06-13 | 86.53 |
| 2008-06-12 | 81.40 |
| 2008-06-11 | 95.09 |
| 2008-06-10 | 113.91 |
| 2008-06-06 | 120.76 |
| 2008-06-05 | 119.05 |
| 2008-06-04 | 101.93 |
| 2008-06-03 | 103.64 |
| 2008-06-02 | 110.49 |
| 2008-05-30 | 93.38 |
| 2008-05-29 | 50.59 |
| 2008-05-28 | 50.59 |
| 2008-05-27 | 43.75 |
| 2008-05-26 | 47.17 |
| 2008-05-23 | 43.75 |
| 2008-05-22 | 43.75 |
| 2008-05-21 | 45.46 |
| 2008-05-20 | 45.46 |
| 2008-05-19 | 45.46 |
| 2008-05-16 | 45.46 |
| 2008-05-15 | 52.31 |
| 2008-05-14 | 50.59 |
| 2008-05-13 | 47.17 |
| 2008-05-09 | 50.59 |
| 2008-05-08 | 50.59 |
| 2008-05-07 | 50.59 |
| 2008-05-06 | 50.59 |
| 2008-05-05 | 54.02 |
| 2008-05-02 | 54.02 |
| 2008-04-30 | 52.31 |
| 2008-04-29 | 50.59 |
| 2008-04-28 | 47.17 |
| 2008-04-25 | 47.17 |
| 2008-04-24 | 42.04 |
| 2008-04-23 | 42.04 |
| 2008-04-22 | 38.61 |
| 2008-04-21 | 42.04 |
| 2008-04-18 | 42.04 |
| 2008-04-17 | 38.61 |
| 2008-04-16 | 36.90 |
| 2008-04-15 | 36.90 |
| 2008-04-14 | 36.90 |
| 2008-04-11 | 43.75 |
| 2008-04-10 | 40.33 |
| 2008-04-09 | 40.33 |
| 2008-04-08 | 40.33 |
| 2008-04-07 | 48.88 |
| 2008-04-03 | 48.88 |
| 2008-04-02 | 43.75 |
| 2008-04-01 | 42.04 |
| 2008-03-31 | 45.46 |
| 2008-03-28 | 48.88 |
| 2008-03-27 | 43.75 |
| 2008-03-26 | 43.75 |
| 2008-03-25 | 47.17 |
| 2008-03-20 | 47.17 |
| 2008-03-19 | 48.88 |
| 2008-03-18 | 47.17 |
| 2008-03-17 | 47.17 |
| 2008-03-14 | 50.59 |
| 2008-03-13 | 50.59 |
| 2008-03-12 | 59.15 |
| 2008-03-11 | 54.02 |
| 2008-03-10 | 54.02 |
| 2008-03-07 | 54.02 |
| 2008-03-06 | 55.73 |
| 2008-03-05 | 55.73 |
| 2008-03-04 | 57.44 |
| 2008-03-03 | 57.44 |
| 2008-02-29 | 57.44 |
| 2008-02-28 | 50.59 |
| 2008-02-27 | 52.31 |
| 2008-02-26 | 52.31 |
| 2008-02-25 | 52.31 |
| 2008-02-22 | 54.02 |
| 2008-02-21 | 57.44 |
| 2008-02-20 | 57.44 |
| 2008-02-19 | 59.15 |
| 2008-02-18 | 55.73 |
| 2008-02-15 | 55.73 |
| 2008-02-14 | 55.73 |
| 2008-02-13 | 60.86 |
| 2008-02-12 | 60.86 |
| 2008-02-11 | 60.86 |
| 2008-02-06 | 60.86 |
| 2008-02-05 | 60.86 |
| 2008-02-04 | 60.86 |
| 2008-02-01 | 59.15 |
| 2008-01-31 | 50.59 |
| 2008-01-30 | 50.59 |
| 2008-01-29 | 59.15 |
| 2008-01-28 | 57.44 |
| 2008-01-25 | 60.86 |
| 2008-01-24 | 59.15 |
| 2008-01-23 | 62.57 |
| 2008-01-22 | 50.59 |
| 2008-01-21 | 67.71 |
| 2008-01-18 | 72.84 |
| 2008-01-17 | 81.40 |
| 2008-01-16 | 74.55 |
| 2008-01-15 | 86.53 |
| 2008-01-14 | 96.80 |
| 2008-01-11 | 95.09 |
| 2008-01-10 | 88.24 |
| 2008-01-09 | 86.53 |
| 2008-01-08 | 84.82 |
| 2008-01-07 | 83.11 |
| 2008-01-04 | 84.82 |
| 2008-01-03 | 83.11 |
| 2008-01-02 | 83.11 |
| 2007-12-31 | 95.09 |
| 2007-12-28 | 74.55 |
| 2007-12-27 | 79.69 |
| 2007-12-24 | 72.33 |
| 2007-12-21 | 74.00 |
| 2007-12-20 | 74.00 |
| 2007-12-19 | 72.33 |
| 2007-12-18 | 75.67 |
| 2007-12-17 | 79.02 |
| 2007-12-14 | 80.69 |
| 2007-12-13 | 95.75 |
| 2007-12-12 | 132.56 |
| 2007-12-11 | 135.90 |
| 2007-12-10 | 110.81 |
| 2007-12-07 | 117.50 |
| 2007-12-06 | 117.50 |
| 2007-12-05 | 114.15 |
| 2007-12-04 | 115.83 |
| 2007-12-03 | 134.23 |
| 2007-11-30 | 134.23 |
| 2007-11-29 | 135.90 |
| 2007-11-28 | 125.87 |
| 2007-11-27 | 137.58 |
| 2007-11-26 | 120.85 |
| 2007-11-23 | 105.79 |
| 2007-11-22 | 125.87 |
| 2007-11-21 | 144.27 |
| 2007-11-20 | 144.27 |
| 2007-11-19 | 150.96 |
| 2007-11-16 | 134.23 |
| 2007-11-15 | 132.56 |
| 2007-11-14 | 137.58 |
| 2007-11-13 | 92.40 |
| 2007-11-12 | 74.00 |
| 2007-11-09 | 62.29 |
| 2007-11-08 | 63.96 |
| 2007-11-07 | 63.96 |
| 2007-11-06 | 58.94 |
| 2007-11-05 | 58.94 |
| 2007-11-02 | 58.94 |
| 2007-11-01 | 62.29 |
| 2007-10-31 | 65.64 |
| 2007-10-30 | 63.96 |
| 2007-10-29 | 67.31 |
| 2007-10-26 | 70.65 |
| 2007-10-25 | 67.31 |
| 2007-10-24 | 62.29 |
| 2007-10-23 | 47.23 |
| 2007-10-22 | 45.56 |
| 2007-10-18 | 45.56 |
| 2007-10-17 | 42.21 |
| 2007-10-16 | 42.21 |
| 2007-10-15 | 38.87 |
| 2007-10-12 | 35.52 |
| 2007-10-11 | 32.17 |
| 2007-10-10 | 37.19 |
| 2007-10-09 | 33.85 |
| 2007-10-08 | 30.50 |
| 2007-10-05 | 28.83 |
| 2007-10-04 | 32.17 |
| 2007-10-03 | 32.17 |
| 2007-10-02 | 32.17 |
| 2007-09-28 | 33.85 |
| 2007-09-27 | 33.85 |
| 2007-09-25 | 33.85 |
| 2007-09-24 | 30.50 |
| 2007-09-21 | 30.50 |
| 2007-09-20 | 33.85 |
| 2007-09-19 | 33.85 |
| 2007-09-18 | 33.85 |
| 2007-09-17 | 30.50 |
| 2007-09-14 | 30.50 |
| 2007-09-13 | 30.50 |
| 2007-09-12 | 35.52 |
| 2007-09-11 | 30.50 |
| 2007-09-10 | 33.85 |
| 2007-09-07 | 32.17 |
| 2007-09-06 | 33.85 |
| 2007-09-05 | 33.85 |
| 2007-09-04 | 33.85 |
| 2007-09-03 | 38.87 |
| 2007-08-31 | 37.19 |
| 2007-08-30 | 35.52 |
| 2007-08-29 | 32.33 |
| 2007-08-28 | 32.33 |
| 2007-08-27 | 29.14 |
| 2007-08-24 | 29.14 |
| 2007-08-23 | 30.74 |
| 2007-08-22 | 33.93 |
| 2007-08-21 | 33.93 |
| 2007-08-20 | 33.93 |
| 2007-08-17 | 32.33 |
| 2007-08-16 | 32.33 |
| 2007-08-15 | 38.71 |
| 2007-08-14 | 43.49 |
| 2007-08-13 | 41.90 |
| 2007-08-10 | 41.90 |
| 2007-08-09 | 41.90 |
| 2007-08-08 | 41.90 |
| 2007-08-07 | 40.30 |
| 2007-08-06 | 38.71 |
| 2007-08-03 | 43.49 |
| 2007-08-02 | 41.90 |
| 2007-08-01 | 46.68 |
| 2007-07-31 | 43.49 |
| 2007-07-30 | 38.71 |
| 2007-07-27 | 40.30 |
| 2007-07-26 | 43.49 |
| 2007-07-25 | 48.27 |
| 2007-07-24 | 41.90 |
| 2007-07-23 | 40.30 |
| 2007-07-20 | 41.90 |
| 2007-07-19 | 40.30 |
| 2007-07-18 | 37.11 |
| 2007-07-17 | 38.71 |
| 2007-07-16 | 33.93 |
| 2007-07-13 | 35.52 |
| 2007-07-12 | 41.90 |
| 2007-07-11 | 41.90 |
| 2007-07-10 | 40.30 |
| 2007-07-09 | 40.30 |
| 2007-07-06 | 37.11 |
| 2007-07-05 | 40.30 |
| 2007-07-04 | 43.49 |
| 2007-07-03 | 43.49 |
| 2007-06-29 | 46.68 |
| 2007-06-28 | 45.09 |
| 2007-06-27 | 46.68 |
| 2007-06-26 | 41.90 |
| 2007-06-25 | 38.71 |
| 2007-06-22 | 37.11 |
| 2007-06-21 | 38.71 |
| 2007-06-20 | 35.52 |
| 2007-06-18 | 37.11 |
| 2007-06-15 | 41.90 |
| 2007-06-14 | 40.30 |
| 2007-06-13 | 41.90 |
| 2007-06-12 | 41.90 |
| 2007-06-11 | 38.71 |
| 2007-06-08 | 37.11 |
| 2007-06-07 | 37.11 |
| 2007-06-06 | 37.11 |
| 2007-06-05 | 37.11 |
| 2007-06-04 | 38.71 |
| 2007-06-01 | 38.71 |
| 2007-05-31 | 35.52 |
| 2007-05-30 | 40.30 |
| 2007-05-29 | 40.30 |
| 2007-05-28 | 35.52 |
| 2007-05-25 | 32.33 |
| 2007-05-23 | 33.93 |
| 2007-05-22 | 33.93 |
| 2007-05-21 | 32.33 |
| 2007-05-18 | 33.93 |
| 2007-05-17 | 32.33 |
| 2007-05-16 | 35.52 |
| 2007-05-15 | 33.93 |
| 2007-05-14 | 33.93 |
| 2007-05-11 | 35.52 |
| 2007-05-10 | 37.11 |
| 2007-05-09 | 35.52 |
| 2007-05-08 | 35.52 |
| 2007-05-07 | 32.33 |
| 2007-05-04 | 30.74 |
| 2007-05-03 | 30.74 |
| 2007-05-02 | 29.14 |
| 2007-04-30 | 29.14 |
| 2007-04-27 | 29.14 |
| 2007-04-26 | 29.14 |
| 2007-04-25 | 29.14 |
| 2007-04-24 | 29.14 |
| 2007-04-23 | 32.33 |
| 2007-04-20 | 32.33 |
| 2007-04-19 | 32.33 |
| 2007-04-18 | 32.33 |
| 2007-04-17 | 32.33 |
| 2007-04-16 | 32.33 |
| 2007-04-13 | 32.33 |
| 2007-04-12 | 33.93 |
| 2007-04-11 | 33.93 |
| 2007-04-10 | 29.14 |
| 2007-04-04 | 29.14 |
| 2007-04-03 | 30.74 |
| 2007-04-02 | 29.14 |
| 2007-03-30 | 29.14 |
| 2007-03-29 | 30.74 |
| 2007-03-28 | 29.14 |
| 2007-03-27 | 30.74 |
| 2007-03-26 | 30.74 |
| 2007-03-23 | 29.14 |
| 2007-03-22 | 29.14 |
| 2007-03-21 | 29.14 |
| 2007-03-20 | 29.14 |
| 2007-03-19 | 29.14 |
| 2007-03-16 | 29.14 |
| 2007-03-15 | 29.14 |
| 2007-03-14 | 30.74 |
| 2007-03-13 | 29.14 |
| 2007-03-12 | 29.14 |
| 2007-03-09 | 29.14 |
| 2007-03-08 | 27.55 |
| 2007-03-07 | 27.55 |
| 2007-03-06 | 27.55 |
| 2007-03-05 | 24.36 |
| 2007-03-02 | 32.33 |
| 2007-03-01 | 33.93 |
| 2007-02-28 | 33.93 |
| 2007-02-27 | 33.93 |
| 2007-02-26 | 32.33 |
| 2007-02-23 | 32.33 |
| 2007-02-22 | 32.33 |
| 2007-02-21 | 32.33 |
| 2007-02-16 | 29.14 |
| 2007-02-15 | 29.14 |
| 2007-02-14 | 29.14 |
| 2007-02-13 | 29.14 |
| 2007-02-12 | 29.14 |
| 2007-02-09 | 29.14 |
| 2007-02-08 | 29.14 |
| 2007-02-07 | 29.14 |
| 2007-02-06 | 29.14 |
| 2007-02-05 | 27.55 |
| 2007-02-02 | 27.55 |
| 2007-02-01 | 27.55 |
| 2007-01-31 | 27.55 |
| 2007-01-30 | 27.55 |
| 2007-01-29 | 27.55 |
| 2007-01-26 | 27.55 |
| 2007-01-25 | 27.55 |
| 2007-01-24 | 27.55 |
| 2007-01-23 | 29.14 |
| 2007-01-22 | 29.14 |
| 2007-01-19 | 27.55 |
| 2007-01-18 | 27.55 |
| 2007-01-17 | 27.55 |
| 2007-01-16 | 27.55 |
| 2007-01-15 | 27.55 |
| 2007-01-12 | 27.55 |
| 2007-01-11 | 25.95 |
| 2007-01-10 | 25.95 |
| 2007-01-09 | 30.74 |
| 2007-01-08 | 30.74 |
| 2007-01-05 | 30.74 |
| 2007-01-04 | 30.74 |
| 2007-01-03 | 27.55 |
| 2007-01-02 | 30.74 |
| 2006-12-29 | 29.14 |
| 2006-12-28 | 30.74 |
| 2006-12-27 | 32.33 |
| 2006-12-22 | 33.45 |
| 2006-12-21 | 31.90 |
| 2006-12-20 | 35.00 |
| 2006-12-19 | 31.90 |
| 2006-12-18 | 31.90 |
| 2006-12-15 | 30.34 |
| 2006-12-14 | 55.17 |
| 2006-12-13 | 56.72 |
| 2006-12-12 | 52.07 |
| 2006-12-11 | 55.17 |
| 2006-12-08 | 55.17 |
| 2006-12-07 | 52.07 |
| 2006-12-06 | 52.07 |
| 2006-12-05 | 52.07 |
| 2006-12-04 | 50.52 |
| 2006-12-01 | 50.52 |
| 2006-11-30 | 48.96 |
| 2006-11-29 | 48.96 |
| 2006-11-28 | 48.96 |
| 2006-11-27 | 47.41 |
| 2006-11-24 | 47.41 |
| 2006-11-23 | 42.76 |
| 2006-11-22 | 41.21 |
| 2006-11-21 | 41.21 |
| 2006-11-20 | 39.65 |
| 2006-11-17 | 42.76 |
| 2006-11-16 | 42.76 |
| 2006-11-15 | 41.21 |
| 2006-11-14 | 41.21 |
| 2006-11-13 | 41.21 |
| 2006-11-10 | 42.76 |
| 2006-11-09 | 41.21 |
| 2006-11-08 | 41.21 |
| 2006-11-07 | 41.21 |
| 2006-11-06 | 41.21 |
| 2006-11-03 | 41.21 |
| 2006-11-02 | 41.21 |
| 2006-11-01 | 41.21 |
| 2006-10-31 | 39.65 |
| 2006-10-27 | 39.65 |
| 2006-10-26 | 41.21 |
| 2006-10-25 | 39.65 |
| 2006-10-24 | 44.31 |
| 2006-10-23 | 38.10 |
| 2006-10-20 | 38.10 |
| 2006-10-19 | 38.10 |
| 2006-10-18 | 39.65 |
| 2006-10-17 | 39.65 |
| 2006-10-16 | 38.10 |
| 2006-10-13 | 36.55 |
| 2006-10-12 | 36.55 |
| 2006-10-11 | 38.10 |
| 2006-10-10 | 36.55 |
| 2006-10-09 | 36.55 |
| 2006-10-06 | 36.55 |
| 2006-10-05 | 36.55 |
| 2006-10-04 | 36.55 |
| 2006-10-03 | 36.55 |
| 2006-09-29 | 35.00 |
| 2006-09-28 | 36.55 |
| 2006-09-27 | 35.00 |
| 2006-09-26 | 35.00 |
| 2006-09-25 | 35.00 |
| 2006-09-22 | 35.00 |
| 2006-09-21 | 38.10 |
| 2006-09-20 | 38.10 |
| 2006-09-19 | 38.10 |
| 2006-09-18 | 38.10 |
| 2006-09-15 | 38.10 |
| 2006-09-14 | 38.10 |
| 2006-09-13 | 38.10 |
| 2006-09-12 | 38.10 |
| 2006-09-11 | 38.10 |
| 2006-09-08 | 38.10 |
| 2006-09-07 | 39.65 |
| 2006-09-06 | 39.65 |
| 2006-09-05 | 38.10 |
| 2006-09-04 | 38.10 |
| 2006-09-01 | 36.55 |
| 2006-08-31 | 35.77 |
| 2006-08-30 | 35.77 |
| 2006-08-29 | 35.77 |
| 2006-08-28 | 35.77 |
| 2006-08-25 | 34.30 |
| 2006-08-24 | 35.77 |
| 2006-08-23 | 32.82 |
| 2006-08-22 | 34.30 |
| 2006-08-21 | 34.30 |
| 2006-08-18 | 34.30 |
| 2006-08-17 | 34.30 |
| 2006-08-16 | 32.82 |
| 2006-08-15 | 35.77 |
| 2006-08-14 | 34.30 |
| 2006-08-11 | 32.82 |
| 2006-08-10 | 32.82 |
| 2006-08-09 | 34.30 |
| 2006-08-08 | 32.82 |
| 2006-08-07 | 34.30 |
| 2006-08-04 | 34.30 |
| 2006-08-03 | 32.82 |
| 2006-08-02 | 34.30 |
| 2006-08-01 | 32.82 |
| 2006-07-31 | 32.82 |
| 2006-07-28 | 32.82 |
| 2006-07-27 | 34.30 |
| 2006-07-26 | 32.82 |
| 2006-07-25 | 32.82 |
| 2006-07-24 | 32.82 |
| 2006-07-21 | 32.82 |
| 2006-07-20 | 32.82 |
| 2006-07-19 | 31.35 |
| 2006-07-18 | 32.82 |
| 2006-07-17 | 31.35 |
| 2006-07-14 | 31.35 |
| 2006-07-13 | 29.87 |
| 2006-07-12 | 32.82 |
| 2006-07-11 | 32.82 |
| 2006-07-10 | 29.87 |
| 2006-07-07 | 31.35 |
| 2006-07-06 | 28.40 |
| 2006-07-05 | 26.92 |
| 2006-07-04 | 26.92 |
| 2006-07-03 | 25.44 |
| 2006-06-30 | 25.44 |
| 2006-06-29 | 25.44 |
| 2006-06-28 | 25.44 |
| 2006-06-27 | 25.44 |
| 2006-06-26 | 25.44 |
| 2006-06-23 | 25.44 |
| 2006-06-22 | 26.92 |
| 2006-06-21 | 25.44 |
| 2006-06-20 | 29.87 |
| 2006-06-19 | 29.87 |
| 2006-06-16 | 29.87 |
| 2006-06-15 | 26.92 |
| 2006-06-14 | 26.92 |
| 2006-06-13 | 29.87 |
| 2006-06-12 | 29.87 |
| 2006-06-09 | 28.40 |
| 2006-06-08 | 28.40 |
| 2006-06-07 | 28.40 |
| 2006-06-06 | 29.87 |
| 2006-06-05 | 29.87 |
| 2006-06-02 | 28.40 |
| 2006-06-01 | 28.40 |
| 2006-05-30 | 28.40 |
| 2006-05-29 | 28.40 |
| 2006-05-26 | 29.87 |
| 2006-05-25 | 28.40 |
| 2006-05-24 | 28.40 |
| 2006-05-23 | 28.40 |
| 2006-05-22 | 28.40 |
| 2006-05-19 | 31.35 |
| 2006-05-18 | 28.40 |
| 2006-05-17 | 31.35 |
| 2006-05-16 | 28.40 |
| 2006-05-15 | 31.35 |
| 2006-05-12 | 32.82 |
| 2006-05-11 | 32.82 |
| 2006-05-10 | 31.35 |
| 2006-05-09 | 32.82 |
| 2006-05-08 | 35.77 |
| 2006-05-04 | 31.35 |
| 2006-05-03 | 31.35 |
| 2006-05-02 | 32.82 |
| 2006-04-28 | 28.40 |
| 2006-04-27 | 29.87 |
| 2006-04-26 | 31.35 |
| 2006-04-25 | 31.35 |
| 2006-04-24 | 31.35 |
| 2006-04-21 | 29.87 |
| 2006-04-20 | 31.35 |
| 2006-04-19 | 29.87 |
| 2006-04-18 | 29.87 |
| 2006-04-13 | 29.87 |
| 2006-04-12 | 29.87 |
| 2006-04-11 | 29.87 |
| 2006-04-10 | 31.35 |
| 2006-04-07 | 34.30 |
| 2006-04-06 | 32.82 |
| 2006-04-04 | 29.87 |
| 2006-04-03 | 29.87 |
| 2006-03-31 | 31.35 |
| 2006-03-30 | 31.35 |
| 2006-03-29 | 34.30 |
| 2006-03-28 | 31.35 |
| 2006-03-27 | 31.35 |
| 2006-03-24 | 31.35 |
| 2006-03-23 | 31.35 |
| 2006-03-22 | 31.35 |
| 2006-03-21 | 31.35 |
| 2006-03-20 | 31.35 |
| 2006-03-17 | 32.82 |
| 2006-03-16 | 31.35 |
| 2006-03-15 | 31.35 |
| 2006-03-14 | 31.35 |
| 2006-03-13 | 29.87 |
| 2006-03-10 | 32.82 |
| 2006-03-09 | 32.82 |
| 2006-03-08 | 32.82 |
| 2006-03-07 | 31.35 |
| 2006-03-06 | 32.82 |
| 2006-03-03 | 32.82 |
| 2006-03-02 | 32.82 |
| 2006-03-01 | 31.35 |
| 2006-02-28 | 32.82 |
| 2006-02-27 | 32.82 |
| 2006-02-24 | 26.92 |
| 2006-02-23 | 23.97 |
| 2006-02-22 | 23.97 |
| 2006-02-21 | 23.97 |
| 2006-02-20 | 22.49 |
| 2006-02-17 | 25.44 |
| 2006-02-16 | 26.92 |
| 2006-02-15 | 26.92 |
| 2006-02-14 | 28.40 |
| 2006-02-13 | 28.40 |
| 2006-02-10 | 26.92 |
| 2006-02-09 | 26.92 |
| 2006-02-08 | 31.35 |
| 2006-02-07 | 31.35 |
| 2006-02-06 | 28.40 |
| 2006-02-03 | 28.40 |
| 2006-02-02 | 28.40 |
| 2006-02-01 | 22.49 |
| 2006-01-27 | 18.06 |
| 2006-01-26 | 19.54 |
| 2006-01-25 | 21.02 |
| 2006-01-24 | 19.54 |
| 2006-01-23 | 18.06 |
| 2006-01-20 | 18.06 |
| 2006-01-19 | 19.54 |
| 2006-01-18 | 16.59 |
| 2006-01-17 | 16.59 |
| 2006-01-16 | 18.06 |
| 2006-01-13 | 16.59 |
| 2006-01-12 | 16.59 |
| 2006-01-11 | 16.59 |
| 2006-01-10 | 16.59 |
| 2006-01-09 | 16.59 |
| 2006-01-06 | 16.59 |
| 2006-01-05 | 16.59 |
| 2006-01-04 | 13.64 |
| 2006-01-03 | 13.64 |
| 2005-12-30 | 13.64 |
| 2005-12-29 | 15.11 |
| 2005-12-28 | 13.64 |
| 2005-12-23 | 13.64 |
| 2005-12-22 | 14.38 |
| 2005-12-21 | 15.80 |
| 2005-12-20 | 14.38 |
| 2005-12-19 | 15.80 |
| 2005-12-16 | 14.38 |
| 2005-12-15 | 8.66 |
| 2005-12-14 | 5.80 |
| 2005-12-13 | 0.08 |
| 2005-12-12 | -2.78 |
| 2005-12-09 | 1.51 |
| 2005-12-08 | -1.35 |
| 2005-12-07 | -2.78 |
| 2005-12-06 | 1.51 |
| 2005-12-05 | -2.78 |
| 2005-12-02 | -1.35 |
| 2005-12-01 | -2.78 |
| 2005-11-30 | -2.78 |
| 2005-11-29 | -2.78 |
| 2005-11-28 | -2.78 |
| 2005-11-25 | -2.78 |
| 2005-11-24 | -4.21 |
| 2005-11-23 | 0.08 |
| 2005-11-22 | -4.21 |
| 2005-11-21 | -4.21 |
| 2005-11-18 | -4.21 |
| 2005-11-17 | -4.21 |
| 2005-11-16 | -4.21 |
| 2005-11-15 | -4.21 |
| 2005-11-14 | -4.21 |
| 2005-11-11 | -4.21 |
| 2005-11-10 | -4.21 |
| 2005-11-09 | -4.21 |
| 2005-11-08 | -4.21 |
| 2005-11-07 | -4.21 |
| 2005-11-04 | -4.21 |
| 2005-11-03 | -4.21 |
| 2005-11-02 | -4.21 |
| 2005-11-01 | -4.21 |
| 2005-10-31 | -5.64 |
| 2005-10-28 | -5.64 |
| 2005-10-27 | -4.21 |
| 2005-10-26 | -4.21 |
| 2005-10-25 | -2.78 |
| 2005-10-24 | -4.21 |
| 2005-10-21 | -7.07 |
| 2005-10-20 | -2.78 |
| 2005-10-19 | -2.78 |
| 2005-10-18 | -2.78 |
| 2005-10-17 | 0.08 |
| 2005-10-14 | -1.35 |
| 2005-10-13 | -1.35 |
| 2005-10-12 | -1.35 |
| 2005-10-10 | -1.35 |
| 2005-10-07 | -1.35 |
| 2005-10-06 | -1.35 |
| 2005-10-05 | -1.35 |
| 2005-10-04 | -1.35 |
| 2005-10-03 | 0.08 |
| 2005-09-30 | 0.08 |
| 2005-09-29 | 0.08 |
| 2005-09-28 | 0.08 |
| 2005-09-27 | 0.08 |
| 2005-09-26 | 0.08 |
| 2005-09-23 | 0.08 |
| 2005-09-22 | 0.08 |
| 2005-09-21 | -1.35 |
| 2005-09-20 | -1.35 |
| 2005-09-16 | -1.35 |
| 2005-09-15 | -2.78 |
| 2005-09-14 | -2.78 |
| 2005-09-13 | -1.35 |
| 2005-09-12 | -1.35 |
| 2005-09-09 | -1.35 |
| 2005-09-08 | -1.35 |
| 2005-09-07 | 0.08 |
| 2005-09-06 | 0.08 |
| 2005-09-05 | 0.08 |
| 2005-09-02 | 0.08 |
| 2005-09-01 | 2.94 |
| 2005-08-31 | 2.94 |
| 2005-08-30 | 2.94 |
| 2005-08-29 | 2.94 |
| 2005-08-26 | 2.94 |
| 2005-08-25 | 0.08 |
| 2005-08-24 | -1.35 |
| 2005-08-23 | -1.35 |
| 2005-08-22 | 2.94 |
| 2005-08-19 | 2.94 |
| 2005-08-18 | 2.94 |
| 2005-08-17 | 5.80 |
| 2005-08-16 | 0.08 |
| 2005-08-15 | 2.94 |
| 2005-08-12 | 4.37 |
| 2005-08-11 | 4.37 |
| 2005-08-10 | 4.37 |
| 2005-08-09 | 4.37 |
| 2005-08-08 | 4.37 |
| 2005-08-05 | 4.37 |
| 2005-08-04 | 4.37 |
| 2005-08-03 | 1.51 |
| 2005-08-02 | 1.51 |
| 2005-08-01 | -1.35 |
| 2005-07-29 | -1.35 |
| 2005-07-28 | -1.35 |
| 2005-07-27 | -4.21 |
| 2005-07-26 | -2.78 |
| 2005-07-25 | -1.35 |
| 2005-07-22 | -4.21 |
| 2005-07-21 | -1.35 |
| 2005-07-20 | -1.35 |
| 2005-07-19 | 1.35 |
| 2005-07-18 | 1.35 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 2.70 |
| 2005-07-13 | 2.70 |
| 2005-07-12 | 2.70 |
| 2005-07-11 | 4.05 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -1.35 |
| 2005-07-04 | -1.35 |
| 2005-06-30 | -1.35 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | -1.35 |
| 2005-06-27 | -2.70 |
| 2005-06-24 | -1.35 |
| 2005-06-23 | -1.35 |
| 2005-06-22 | -1.35 |
| 2005-06-21 | -2.70 |
| 2005-06-20 | -2.70 |
| 2005-06-17 | -5.41 |
| 2005-06-16 | -4.05 |
| 2005-06-15 | -4.05 |
| 2005-06-14 | -4.05 |
| 2005-06-13 | -4.05 |
| 2005-06-10 | -4.05 |
| 2005-06-09 | -5.41 |
| 2005-06-08 | -2.70 |
| 2005-06-07 | -5.41 |
| 2005-06-06 | -4.05 |
| 2005-06-03 | -5.41 |
| 2005-06-02 | -13.51 |
| 2005-06-01 | -13.51 |
| 2005-05-31 | -9.46 |
| 2005-05-30 | -9.46 |
| 2005-05-27 | -14.86 |
| 2005-05-26 | -16.22 |
| 2005-05-25 | -16.22 |
| 2005-05-24 | -14.86 |
| 2005-05-23 | -14.86 |
| 2005-05-20 | -13.51 |
| 2005-05-19 | -12.16 |
| 2005-05-18 | -12.16 |
| 2005-05-17 | -12.16 |
| 2005-05-13 | -12.16 |
| 2005-05-12 | -12.16 |
| 2005-05-11 | -10.81 |
| 2005-05-10 | -10.81 |
| 2005-05-09 | -10.81 |
| 2005-05-06 | -10.81 |
| 2005-05-05 | -12.16 |
| 2005-05-04 | -9.46 |
| 2005-05-03 | -9.46 |
| 2005-04-29 | -8.11 |
| 2005-04-28 | -9.46 |
| 2005-04-27 | -9.46 |
| 2005-04-26 | -6.76 |
| 2005-04-25 | -9.46 |
| 2005-04-22 | -8.11 |
| 2005-04-21 | -8.11 |
| 2005-04-20 | -8.11 |
| 2005-04-19 | -8.11 |
| 2005-04-18 | -8.11 |
| 2005-04-15 | -5.41 |
| 2005-04-14 | -4.05 |
| 2005-04-13 | -4.05 |
| 2005-04-12 | -4.05 |
| 2005-04-11 | -4.05 |
| 2005-04-08 | -4.05 |
| 2005-04-07 | -2.70 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 2.70 |
| 2005-03-21 | 2.70 |
| 2005-03-18 | 2.70 |
| 2005-03-17 | 1.35 |
| 2005-03-16 | 1.35 |
| 2005-03-15 | 1.35 |
| 2005-03-14 | 1.35 |
| 2005-03-11 | 1.35 |
| 2005-03-10 | 2.70 |
| 2005-03-09 | 5.41 |
| 2005-03-08 | 5.41 |
| 2005-03-07 | 2.70 |
| 2005-03-04 | 2.70 |
| 2005-03-03 | 1.35 |
| 2005-03-02 | 2.70 |
| 2005-03-01 | 1.35 |
| 2005-02-28 | 1.35 |
| 2005-02-25 | 1.35 |
| 2005-02-24 | 1.35 |
| 2005-02-23 | 1.35 |
| 2005-02-22 | 2.70 |
| 2005-02-21 | 2.70 |
| 2005-02-18 | 2.70 |
| 2005-02-17 | 2.70 |
| 2005-02-16 | 2.70 |
| 2005-02-15 | 2.70 |
| 2005-02-14 | 4.05 |
| 2005-02-08 | 2.70 |
| 2005-02-07 | 1.35 |
| 2005-02-04 | 1.35 |
| 2005-02-03 | -1.35 |
| 2005-02-02 | -1.35 |
| 2005-02-01 | -2.70 |
| 2005-01-31 | -2.70 |
| 2005-01-28 | -1.35 |
| 2005-01-27 | -1.35 |
| 2005-01-26 | -2.70 |
| 2005-01-25 | -5.41 |
| 2005-01-24 | -4.05 |
| 2005-01-21 | -4.05 |
| 2005-01-20 | -2.70 |
| 2005-01-19 | -4.05 |
| 2005-01-18 | -4.05 |
| 2005-01-17 | -5.41 |
| 2005-01-14 | -5.41 |
| 2005-01-13 | -4.05 |
| 2005-01-12 | -2.70 |
| 2005-01-11 | -2.70 |
| 2005-01-10 | -4.05 |
| 2005-01-07 | -2.70 |
| 2005-01-06 | -2.70 |
| 2005-01-05 | -1.35 |
| 2005-01-04 | -1.35 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy