Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-07-02 | 42.95 |
| 2025-06-30 | 40.33 |
| 2025-06-27 | 41.11 |
| 2025-06-26 | 42.42 |
| 2025-06-25 | 41.11 |
| 2025-06-24 | 38.49 |
| 2025-06-23 | 33.51 |
| 2025-06-20 | 31.93 |
| 2025-06-19 | 31.93 |
| 2025-06-18 | 34.03 |
| 2025-06-17 | 35.08 |
| 2025-06-16 | 34.03 |
| 2025-06-13 | 35.08 |
| 2025-06-12 | 37.44 |
| 2025-06-11 | 38.75 |
| 2025-06-10 | 37.70 |
| 2025-06-09 | 36.65 |
| 2025-06-06 | 36.65 |
| 2025-06-05 | 35.87 |
| 2025-06-04 | 35.60 |
| 2025-06-03 | 37.44 |
| 2025-06-02 | 37.97 |
| 2025-05-30 | 38.49 |
| 2025-05-29 | 38.75 |
| 2025-05-28 | 37.44 |
| 2025-05-27 | 37.97 |
| 2025-05-26 | 37.70 |
| 2025-05-23 | 37.97 |
| 2025-05-22 | 37.44 |
| 2025-05-21 | 37.44 |
| 2025-05-20 | 35.87 |
| 2025-05-19 | 35.34 |
| 2025-05-16 | 35.60 |
| 2025-05-15 | 31.67 |
| 2025-05-14 | 29.05 |
| 2025-05-13 | 27.74 |
| 2025-05-12 | 27.34 |
| 2025-05-09 | 24.06 |
| 2025-05-08 | 23.01 |
| 2025-05-07 | 21.97 |
| 2025-05-06 | 21.70 |
| 2025-05-02 | 20.13 |
| 2025-04-30 | 17.11 |
| 2025-04-29 | 17.11 |
| 2025-04-28 | 17.11 |
| 2025-04-25 | 16.72 |
| 2025-04-24 | 17.38 |
| 2025-04-23 | 17.77 |
| 2025-04-22 | 16.06 |
| 2025-04-17 | 16.59 |
| 2025-04-16 | 14.49 |
| 2025-04-15 | 15.28 |
| 2025-04-14 | 17.77 |
| 2025-04-11 | 16.46 |
| 2025-04-10 | 16.98 |
| 2025-04-09 | 14.36 |
| 2025-04-08 | 15.01 |
| 2025-04-07 | 14.88 |
| 2025-04-03 | 22.75 |
| 2025-04-02 | 28.52 |
| 2025-04-01 | 30.23 |
| 2025-03-31 | 29.44 |
| 2025-03-28 | 31.44 |
| 2025-03-27 | 31.44 |
| 2025-03-26 | 32.94 |
| 2025-03-25 | 33.94 |
| 2025-03-24 | 33.19 |
| 2025-03-21 | 31.69 |
| 2025-03-20 | 31.94 |
| 2025-03-19 | 32.44 |
| 2025-03-18 | 31.69 |
| 2025-03-17 | 29.94 |
| 2025-03-14 | 31.44 |
| 2025-03-13 | 28.69 |
| 2025-03-12 | 36.19 |
| 2025-03-11 | 38.69 |
| 2025-03-10 | 39.44 |
| 2025-03-07 | 38.69 |
| 2025-03-06 | 35.69 |
| 2025-03-05 | 34.44 |
| 2025-03-04 | 32.19 |
| 2025-03-03 | 29.69 |
| 2025-02-28 | 28.19 |
| 2025-02-27 | 27.69 |
| 2025-02-26 | 27.19 |
| 2025-02-25 | 26.19 |
| 2025-02-24 | 26.94 |
| 2025-02-21 | 25.94 |
| 2025-02-20 | 24.94 |
| 2025-02-19 | 25.44 |
| 2025-02-18 | 27.19 |
| 2025-02-17 | 25.69 |
| 2025-02-14 | 24.94 |
| 2025-02-13 | 25.19 |
| 2025-02-12 | 25.69 |
| 2025-02-11 | 25.19 |
| 2025-02-10 | 25.94 |
| 2025-02-07 | 23.82 |
| 2025-02-06 | 27.94 |
| 2025-02-05 | 26.19 |
| 2025-02-04 | 30.44 |
| 2025-02-03 | 29.94 |
| 2025-01-28 | 31.19 |
| 2025-01-27 | 31.69 |
| 2025-01-24 | 31.19 |
| 2025-01-23 | 31.44 |
| 2025-01-22 | 31.19 |
| 2025-01-21 | 31.94 |
| 2025-01-20 | 29.69 |
| 2025-01-17 | 29.94 |
| 2025-01-16 | 30.94 |
| 2025-01-15 | 28.69 |
| 2025-01-14 | 30.19 |
| 2025-01-13 | 28.69 |
| 2025-01-10 | 30.69 |
| 2025-01-09 | 32.44 |
| 2025-01-08 | 22.82 |
| 2025-01-07 | 21.32 |
| 2025-01-06 | 19.95 |
| 2025-01-03 | 18.95 |
| 2025-01-02 | 17.70 |
| 2024-12-31 | 19.20 |
| 2024-12-30 | 19.07 |
| 2024-12-27 | 19.32 |
| 2024-12-24 | 19.70 |
| 2024-12-23 | 18.57 |
| 2024-12-20 | 16.70 |
| 2024-12-19 | 18.70 |
| 2024-12-18 | 17.45 |
| 2024-12-17 | 20.07 |
| 2024-12-16 | 20.44 |
| 2024-12-13 | 20.82 |
| 2024-12-12 | 20.44 |
| 2024-12-11 | 21.32 |
| 2024-12-10 | 22.32 |
| 2024-12-09 | 21.69 |
| 2024-12-06 | 21.32 |
| 2024-12-05 | 20.69 |
| 2024-12-04 | 19.95 |
| 2024-12-03 | 20.69 |
| 2024-12-02 | 20.69 |
| 2024-11-29 | 21.32 |
| 2024-11-28 | 20.57 |
| 2024-11-27 | 19.70 |
| 2024-11-26 | 19.32 |
| 2024-11-25 | 16.70 |
| 2024-11-22 | 15.45 |
| 2024-11-21 | 14.70 |
| 2024-11-20 | 12.20 |
| 2024-11-19 | 11.82 |
| 2024-11-18 | 11.32 |
| 2024-11-15 | 8.70 |
| 2024-11-14 | 0.45 |
| 2024-11-13 | 0.70 |
| 2024-11-12 | 0.58 |
| 2024-11-11 | 1.33 |
| 2024-11-08 | 1.70 |
| 2024-11-07 | 2.08 |
| 2024-11-06 | 1.45 |
| 2024-11-05 | 2.08 |
| 2024-11-04 | 1.20 |
| 2024-11-01 | 1.58 |
| 2024-10-31 | 1.20 |
| 2024-10-30 | 1.20 |
| 2024-10-29 | 1.95 |
| 2024-10-28 | 2.58 |
| 2024-10-25 | 0.95 |
| 2024-10-24 | 0.08 |
| 2024-10-23 | 0.45 |
| 2024-10-22 | -0.42 |
| 2024-10-21 | -1.05 |
| 2024-10-18 | -0.05 |
| 2024-10-17 | -1.17 |
| 2024-10-16 | -1.55 |
| 2024-10-15 | -0.92 |
| 2024-10-14 | -0.67 |
| 2024-10-10 | -0.17 |
| 2024-10-09 | -1.67 |
| 2024-10-08 | -1.17 |
| 2024-10-07 | 4.08 |
| 2024-10-04 | 1.95 |
| 2024-10-03 | 1.95 |
| 2024-10-02 | 3.08 |
| 2024-09-30 | 4.33 |
| 2024-09-27 | 3.58 |
| 2024-09-26 | 2.83 |
| 2024-09-25 | 0.45 |
| 2024-09-24 | 0.58 |
| 2024-09-23 | -0.30 |
| 2024-09-20 | 0.58 |
| 2024-09-19 | -0.42 |
| 2024-09-17 | -0.92 |
| 2024-09-16 | -0.92 |
| 2024-09-13 | -1.17 |
| 2024-09-12 | -1.92 |
| 2024-09-11 | -1.42 |
| 2024-09-10 | -1.67 |
| 2024-09-09 | -1.55 |
| 2024-09-05 | -2.67 |
| 2024-09-04 | -3.79 |
| 2024-09-03 | -3.04 |
| 2024-09-02 | -2.44 |
| 2024-08-30 | -3.17 |
| 2024-08-29 | -4.02 |
| 2024-08-28 | -4.02 |
| 2024-08-27 | -3.65 |
| 2024-08-26 | -3.41 |
| 2024-08-23 | -3.90 |
| 2024-08-22 | -4.26 |
| 2024-08-21 | -4.51 |
| 2024-08-20 | -3.29 |
| 2024-08-19 | -4.38 |
| 2024-08-16 | -5.12 |
| 2024-08-15 | -5.36 |
| 2024-08-14 | -5.60 |
| 2024-08-13 | -5.24 |
| 2024-08-12 | -5.85 |
| 2024-08-09 | -4.99 |
| 2024-08-08 | -4.02 |
| 2024-08-07 | -4.63 |
| 2024-08-06 | -2.31 |
| 2024-08-05 | -4.26 |
| 2024-08-02 | -1.58 |
| 2024-08-01 | 0.37 |
| 2024-07-31 | -0.61 |
| 2024-07-30 | -1.46 |
| 2024-07-29 | -1.10 |
| 2024-07-26 | -1.95 |
| 2024-07-25 | -2.19 |
| 2024-07-24 | -1.83 |
| 2024-07-23 | -2.07 |
| 2024-07-22 | -2.31 |
| 2024-07-19 | -2.56 |
| 2024-07-18 | -1.83 |
| 2024-07-17 | -0.49 |
| 2024-07-16 | 0.12 |
| 2024-07-15 | 0.73 |
| 2024-07-12 | 1.58 |
| 2024-07-11 | 0.24 |
| 2024-07-10 | -0.97 |
| 2024-07-09 | -0.85 |
| 2024-07-08 | -0.49 |
| 2024-07-05 | -2.56 |
| 2024-07-04 | -2.07 |
| 2024-07-03 | -2.44 |
| 2024-07-02 | -2.56 |
| 2024-06-28 | -2.68 |
| 2024-06-27 | -2.56 |
| 2024-06-26 | -1.83 |
| 2024-06-25 | -1.95 |
| 2024-06-24 | -0.85 |
| 2024-06-21 | 0.24 |
| 2024-06-20 | 1.34 |
| 2024-06-19 | -0.36 |
| 2024-06-18 | -0.61 |
| 2024-06-17 | -1.34 |
| 2024-06-14 | -0.97 |
| 2024-06-13 | 1.71 |
| 2024-06-12 | -1.34 |
| 2024-06-11 | -0.49 |
| 2024-06-07 | 0.61 |
| 2024-06-06 | 0.85 |
| 2024-06-05 | 1.10 |
| 2024-06-04 | 1.83 |
| 2024-06-03 | 0.85 |
| 2024-05-31 | -0.24 |
| 2024-05-30 | -0.85 |
| 2024-05-29 | 0.85 |
| 2024-05-28 | 2.07 |
| 2024-05-27 | 1.71 |
| 2024-05-24 | 0.85 |
| 2024-05-23 | 1.71 |
| 2024-05-22 | 5.36 |
| 2024-05-21 | 4.63 |
| 2024-05-20 | 5.85 |
| 2024-05-17 | 5.73 |
| 2024-05-16 | 5.48 |
| 2024-05-14 | 6.82 |
| 2024-05-13 | 7.19 |
| 2024-05-10 | 5.24 |
| 2024-05-09 | 3.17 |
| 2024-05-08 | 2.56 |
| 2024-05-07 | 3.17 |
| 2024-05-06 | 2.92 |
| 2024-05-03 | 2.80 |
| 2024-05-02 | 2.68 |
| 2024-04-30 | 2.92 |
| 2024-04-29 | 2.19 |
| 2024-04-26 | 1.95 |
| 2024-04-25 | 0.73 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -1.83 |
| 2024-04-22 | -1.70 |
| 2024-04-19 | -1.83 |
| 2024-04-18 | -0.49 |
| 2024-04-17 | -2.19 |
| 2024-04-16 | -3.04 |
| 2024-04-15 | -0.49 |
| 2024-04-12 | 0.85 |
| 2024-04-11 | 0.61 |
| 2024-04-10 | 2.19 |
| 2024-04-09 | 0.61 |
| 2024-04-08 | 1.22 |
| 2024-04-05 | 1.71 |
| 2024-04-03 | 2.44 |
| 2024-04-02 | 4.02 |
| 2024-03-28 | 3.05 |
| 2024-03-27 | 2.23 |
| 2024-03-26 | 2.00 |
| 2024-03-25 | 1.31 |
| 2024-03-22 | 0.26 |
| 2024-03-21 | 2.00 |
| 2024-03-20 | 1.08 |
| 2024-03-19 | 1.08 |
| 2024-03-18 | 2.35 |
| 2024-03-15 | 1.42 |
| 2024-03-14 | 2.81 |
| 2024-03-13 | 6.41 |
| 2024-03-12 | 0.61 |
| 2024-03-11 | -2.87 |
| 2024-03-08 | -2.17 |
| 2024-03-07 | -1.59 |
| 2024-03-06 | -2.40 |
| 2024-03-05 | -2.52 |
| 2024-03-04 | -1.71 |
| 2024-03-01 | -2.17 |
| 2024-02-29 | -1.71 |
| 2024-02-28 | -2.52 |
| 2024-02-27 | -1.59 |
| 2024-02-26 | -2.63 |
| 2024-02-23 | -5.53 |
| 2024-02-22 | -5.65 |
| 2024-02-21 | -5.65 |
| 2024-02-20 | -6.00 |
| 2024-02-19 | -6.00 |
| 2024-02-16 | -5.07 |
| 2024-02-15 | -5.65 |
| 2024-02-14 | -5.42 |
| 2024-02-09 | -5.65 |
| 2024-02-08 | -6.92 |
| 2024-02-07 | -7.27 |
| 2024-02-06 | -7.27 |
| 2024-02-05 | -8.20 |
| 2024-02-02 | -6.81 |
| 2024-02-01 | -7.39 |
| 2024-01-31 | -7.62 |
| 2024-01-30 | -9.36 |
| 2024-01-29 | -7.73 |
| 2024-01-26 | -8.89 |
| 2024-01-25 | -8.55 |
| 2024-01-24 | -8.43 |
| 2024-01-23 | -9.47 |
| 2024-01-22 | -10.75 |
| 2024-01-19 | -9.12 |
| 2024-01-18 | -10.05 |
| 2024-01-17 | -9.59 |
| 2024-01-16 | -8.43 |
| 2024-01-15 | -8.31 |
| 2024-01-12 | -8.20 |
| 2024-01-11 | -7.27 |
| 2024-01-10 | -6.57 |
| 2024-01-09 | -4.95 |
| 2024-01-08 | -5.88 |
| 2024-01-05 | -4.84 |
| 2024-01-04 | -4.26 |
| 2024-01-03 | -6.11 |
| 2024-01-02 | -6.23 |
| 2023-12-29 | -5.42 |
| 2023-12-28 | -4.72 |
| 2023-12-27 | -5.42 |
| 2023-12-22 | -4.14 |
| 2023-12-21 | -3.68 |
| 2023-12-20 | -4.14 |
| 2023-12-19 | -3.79 |
| 2023-12-18 | -3.10 |
| 2023-12-15 | -2.75 |
| 2023-12-14 | -3.79 |
| 2023-12-13 | -6.34 |
| 2023-12-12 | -8.66 |
| 2023-12-11 | -9.24 |
| 2023-12-08 | -9.59 |
| 2023-12-07 | -9.36 |
| 2023-12-06 | -9.36 |
| 2023-12-05 | -9.59 |
| 2023-12-04 | -9.24 |
| 2023-12-01 | -8.89 |
| 2023-11-30 | -8.66 |
| 2023-11-29 | -8.78 |
| 2023-11-28 | -9.01 |
| 2023-11-27 | -7.04 |
| 2023-11-24 | -5.53 |
| 2023-11-23 | -5.65 |
| 2023-11-22 | -6.81 |
| 2023-11-21 | -6.23 |
| 2023-11-20 | -7.62 |
| 2023-11-17 | -9.70 |
| 2023-11-16 | -9.36 |
| 2023-11-15 | -8.89 |
| 2023-11-14 | -10.75 |
| 2023-11-13 | -10.63 |
| 2023-11-10 | -10.40 |
| 2023-11-09 | -9.59 |
| 2023-11-08 | -9.82 |
| 2023-11-07 | -9.82 |
| 2023-11-06 | -8.66 |
| 2023-11-03 | -9.94 |
| 2023-11-02 | -10.17 |
| 2023-11-01 | -9.47 |
| 2023-10-31 | -8.89 |
| 2023-10-30 | -9.12 |
| 2023-10-27 | -8.43 |
| 2023-10-26 | -9.12 |
| 2023-10-25 | -9.01 |
| 2023-10-24 | -10.52 |
| 2023-10-20 | -10.63 |
| 2023-10-19 | -10.28 |
| 2023-10-18 | -9.12 |
| 2023-10-17 | -8.20 |
| 2023-10-16 | -7.97 |
| 2023-10-13 | -7.62 |
| 2023-10-12 | -5.53 |
| 2023-10-11 | -6.23 |
| 2023-10-10 | -6.69 |
| 2023-10-09 | -5.18 |
| 2023-10-06 | -4.37 |
| 2023-10-05 | -7.15 |
| 2023-10-04 | -7.39 |
| 2023-10-03 | -6.81 |
| 2023-09-29 | -6.81 |
| 2023-09-28 | -8.31 |
| 2023-09-27 | -6.57 |
| 2023-09-26 | -7.15 |
| 2023-09-25 | -6.57 |
| 2023-09-22 | -5.42 |
| 2023-09-21 | -5.65 |
| 2023-09-20 | -5.42 |
| 2023-09-19 | -4.95 |
| 2023-09-18 | -5.42 |
| 2023-09-15 | -4.49 |
| 2023-09-14 | -3.56 |
| 2023-09-13 | -3.10 |
| 2023-09-12 | -2.40 |
| 2023-09-11 | -3.91 |
| 2023-09-07 | -3.56 |
| 2023-09-06 | -2.87 |
| 2023-09-05 | -1.59 |
| 2023-09-04 | -1.24 |
| 2023-08-31 | -3.10 |
| 2023-08-30 | -3.79 |
| 2023-08-29 | -2.52 |
| 2023-08-28 | -4.14 |
| 2023-08-25 | -4.37 |
| 2023-08-24 | -3.68 |
| 2023-08-23 | -3.56 |
| 2023-08-22 | -3.33 |
| 2023-08-21 | -3.33 |
| 2023-08-18 | -0.90 |
| 2023-08-17 | -0.78 |
| 2023-08-16 | -0.78 |
| 2023-08-15 | 1.54 |
| 2023-08-14 | 2.00 |
| 2023-08-11 | 2.00 |
| 2023-08-10 | 3.16 |
| 2023-08-09 | 0.38 |
| 2023-08-08 | 0.50 |
| 2023-08-07 | 0.61 |
| 2023-08-04 | 0.03 |
| 2023-08-03 | 0.38 |
| 2023-08-02 | 1.42 |
| 2023-08-01 | 2.35 |
| 2023-07-31 | 2.35 |
| 2023-07-28 | 1.89 |
| 2023-07-27 | 2.00 |
| 2023-07-26 | 0.03 |
| 2023-07-25 | -0.32 |
| 2023-07-24 | -0.20 |
| 2023-07-21 | 0.38 |
| 2023-07-20 | -0.08 |
| 2023-07-19 | 0.26 |
| 2023-07-18 | -1.24 |
| 2023-07-14 | -1.47 |
| 2023-07-13 | -5.88 |
| 2023-07-12 | -5.76 |
| 2023-07-11 | -6.11 |
| 2023-07-10 | -6.81 |
| 2023-07-07 | -6.57 |
| 2023-07-06 | -6.00 |
| 2023-07-05 | -5.18 |
| 2023-07-04 | -4.60 |
| 2023-07-03 | -4.72 |
| 2023-06-30 | -7.15 |
| 2023-06-29 | -7.62 |
| 2023-06-28 | -5.88 |
| 2023-06-27 | -4.95 |
| 2023-06-26 | -3.79 |
| 2023-06-23 | -3.68 |
| 2023-06-21 | -5.07 |
| 2023-06-20 | -5.42 |
| 2023-06-19 | -10.40 |
| 2023-06-16 | -11.56 |
| 2023-06-15 | -12.37 |
| 2023-06-14 | -13.07 |
| 2023-06-13 | -13.18 |
| 2023-06-12 | -13.76 |
| 2023-06-09 | -13.07 |
| 2023-06-08 | -13.30 |
| 2023-06-07 | -13.76 |
| 2023-06-06 | -15.04 |
| 2023-06-05 | -14.34 |
| 2023-06-02 | -15.73 |
| 2023-06-01 | -17.93 |
| 2023-05-31 | -17.24 |
| 2023-05-30 | -15.50 |
| 2023-05-29 | -16.31 |
| 2023-05-25 | -15.27 |
| 2023-05-24 | -13.07 |
| 2023-05-23 | -11.68 |
| 2023-05-22 | -12.25 |
| 2023-05-19 | -14.23 |
| 2023-05-18 | -14.34 |
| 2023-05-17 | -15.15 |
| 2023-05-16 | -14.57 |
| 2023-05-15 | -14.34 |
| 2023-05-12 | -13.88 |
| 2023-05-11 | -12.72 |
| 2023-05-10 | -13.76 |
| 2023-05-09 | -14.46 |
| 2023-05-08 | -13.65 |
| 2023-05-05 | -13.53 |
| 2023-05-04 | -12.72 |
| 2023-05-03 | -12.37 |
| 2023-05-02 | -11.91 |
| 2023-04-28 | -12.25 |
| 2023-04-27 | -11.91 |
| 2023-04-26 | -11.56 |
| 2023-04-25 | -12.02 |
| 2023-04-24 | -11.10 |
| 2023-04-21 | -9.82 |
| 2023-04-20 | -10.05 |
| 2023-04-19 | -9.82 |
| 2023-04-18 | -9.36 |
| 2023-04-17 | -9.82 |
| 2023-04-14 | -10.05 |
| 2023-04-13 | -9.70 |
| 2023-04-12 | -9.59 |
| 2023-04-11 | -9.12 |
| 2023-04-06 | -8.66 |
| 2023-04-04 | -9.36 |
| 2023-04-03 | -10.40 |
| 2023-03-31 | -12.49 |
| 2023-03-30 | -11.79 |
| 2023-03-29 | -14.34 |
| 2023-03-28 | -14.34 |
| 2023-03-27 | -14.80 |
| 2023-03-24 | -15.04 |
| 2023-03-23 | -15.04 |
| 2023-03-22 | -15.96 |
| 2023-03-21 | -15.96 |
| 2023-03-20 | -16.89 |
| 2023-03-17 | -15.62 |
| 2023-03-16 | -16.43 |
| 2023-03-15 | -15.15 |
| 2023-03-14 | -16.31 |
| 2023-03-13 | -14.80 |
| 2023-03-10 | -15.15 |
| 2023-03-09 | -12.60 |
| 2023-03-08 | -9.36 |
| 2023-03-07 | -9.12 |
| 2023-03-06 | -8.55 |
| 2023-03-03 | -7.85 |
| 2023-03-02 | -8.66 |
| 2023-03-01 | -9.82 |
| 2023-02-28 | -10.52 |
| 2023-02-27 | -12.14 |
| 2023-02-24 | -11.10 |
| 2023-02-23 | -12.14 |
| 2023-02-22 | -11.68 |
| 2023-02-21 | -11.44 |
| 2023-02-20 | -10.98 |
| 2023-02-17 | -10.86 |
| 2023-02-16 | -10.17 |
| 2023-02-15 | -10.75 |
| 2023-02-14 | -10.28 |
| 2023-02-13 | -9.94 |
| 2023-02-10 | -10.52 |
| 2023-02-09 | -9.59 |
| 2023-02-08 | -9.12 |
| 2023-02-07 | -9.82 |
| 2023-02-06 | -9.36 |
| 2023-02-03 | -8.78 |
| 2023-02-02 | -9.47 |
| 2023-02-01 | -8.20 |
| 2023-01-31 | -9.59 |
| 2023-01-30 | -7.27 |
| 2023-01-27 | -6.00 |
| 2023-01-26 | -4.02 |
| 2023-01-20 | -2.87 |
| 2023-01-19 | -3.33 |
| 2023-01-18 | -1.47 |
| 2023-01-17 | -2.40 |
| 2023-01-16 | -0.90 |
| 2023-01-13 | -2.98 |
| 2023-01-12 | -4.37 |
| 2023-01-11 | -4.02 |
| 2023-01-10 | -3.33 |
| 2023-01-09 | -2.40 |
| 2023-01-06 | -4.02 |
| 2023-01-05 | -1.36 |
| 2023-01-04 | -3.21 |
| 2023-01-03 | -2.40 |
| 2022-12-30 | -1.24 |
| 2022-12-29 | -0.55 |
| 2022-12-28 | 0.84 |
| 2022-12-23 | 1.08 |
| 2022-12-22 | -0.90 |
| 2022-12-21 | -2.17 |
| 2022-12-20 | -2.63 |
| 2022-12-19 | -2.40 |
| 2022-12-16 | -0.78 |
| 2022-12-15 | -0.78 |
| 2022-12-14 | -0.20 |
| 2022-12-13 | 1.54 |
| 2022-12-12 | -1.59 |
| 2022-12-09 | -2.40 |
| 2022-12-08 | -1.47 |
| 2022-12-07 | -5.30 |
| 2022-12-06 | -5.53 |
| 2022-12-05 | -6.46 |
| 2022-12-02 | -9.94 |
| 2022-12-01 | -8.31 |
| 2022-11-30 | -6.57 |
| 2022-11-29 | -7.39 |
| 2022-11-28 | -10.05 |
| 2022-11-25 | -14.80 |
| 2022-11-24 | -14.23 |
| 2022-11-23 | -13.76 |
| 2022-11-22 | -15.27 |
| 2022-11-21 | -15.04 |
| 2022-11-18 | -13.30 |
| 2022-11-17 | -12.25 |
| 2022-11-16 | -11.68 |
| 2022-11-15 | -11.10 |
| 2022-11-14 | -12.72 |
| 2022-11-11 | -8.89 |
| 2022-11-10 | -10.98 |
| 2022-11-09 | -10.86 |
| 2022-11-08 | -10.40 |
| 2022-11-07 | -10.28 |
| 2022-11-04 | -10.17 |
| 2022-11-03 | -13.65 |
| 2022-11-02 | -12.60 |
| 2022-11-01 | -14.57 |
| 2022-10-31 | -17.47 |
| 2022-10-28 | -15.15 |
| 2022-10-27 | -13.65 |
| 2022-10-26 | -12.83 |
| 2022-10-25 | -14.23 |
| 2022-10-24 | -16.08 |
| 2022-10-21 | -11.56 |
| 2022-10-20 | -13.65 |
| 2022-10-19 | -12.14 |
| 2022-10-18 | -11.10 |
| 2022-10-17 | -11.21 |
| 2022-10-14 | -11.21 |
| 2022-10-13 | -9.70 |
| 2022-10-12 | -6.69 |
| 2022-10-11 | -5.42 |
| 2022-10-10 | -3.21 |
| 2022-10-07 | -0.32 |
| 2022-10-06 | 0.03 |
| 2022-10-05 | -3.33 |
| 2022-10-03 | -4.72 |
| 2022-09-30 | -4.02 |
| 2022-09-29 | -3.33 |
| 2022-09-28 | -1.71 |
| 2022-09-27 | 3.74 |
| 2022-09-26 | 1.08 |
| 2022-09-23 | 3.39 |
| 2022-09-22 | 2.35 |
| 2022-09-21 | 3.63 |
| 2022-09-20 | 2.35 |
| 2022-09-19 | 0.15 |
| 2022-09-16 | -0.90 |
| 2022-09-15 | -1.36 |
| 2022-09-14 | -0.43 |
| 2022-09-13 | -1.24 |
| 2022-09-09 | -3.10 |
| 2022-09-08 | -4.02 |
| 2022-09-07 | -4.95 |
| 2022-09-06 | -4.26 |
| 2022-09-05 | -4.49 |
| 2022-09-02 | -4.02 |
| 2022-09-01 | -5.53 |
| 2022-08-31 | -5.42 |
| 2022-08-30 | -5.07 |
| 2022-08-29 | -4.60 |
| 2022-08-26 | -3.56 |
| 2022-08-25 | -1.82 |
| 2022-08-24 | -1.82 |
| 2022-08-23 | -2.63 |
| 2022-08-22 | -1.24 |
| 2022-08-19 | 0.38 |
| 2022-08-18 | 0.26 |
| 2022-08-17 | 1.89 |
| 2022-08-16 | 1.54 |
| 2022-08-15 | -1.13 |
| 2022-08-12 | -1.94 |
| 2022-08-11 | 1.77 |
| 2022-08-10 | -0.32 |
| 2022-08-09 | -1.24 |
| 2022-08-08 | -0.43 |
| 2022-08-05 | -1.82 |
| 2022-08-04 | -1.82 |
| 2022-08-03 | -3.68 |
| 2022-08-02 | -5.07 |
| 2022-08-01 | -4.14 |
| 2022-07-29 | -5.88 |
| 2022-07-28 | -5.65 |
| 2022-07-27 | -5.18 |
| 2022-07-26 | -4.72 |
| 2022-07-25 | -4.37 |
| 2022-07-22 | -4.02 |
| 2022-07-21 | -4.02 |
| 2022-07-20 | -3.68 |
| 2022-07-19 | -1.94 |
| 2022-07-18 | -1.71 |
| 2022-07-15 | -4.02 |
| 2022-07-14 | -1.47 |
| 2022-07-13 | -1.82 |
| 2022-07-12 | -2.40 |
| 2022-07-11 | -2.63 |
| 2022-07-08 | -1.13 |
| 2022-07-07 | -0.90 |
| 2022-07-06 | -3.91 |
| 2022-07-05 | -0.78 |
| 2022-07-04 | -0.55 |
| 2022-06-30 | -0.43 |
| 2022-06-29 | -0.43 |
| 2022-06-28 | -0.32 |
| 2022-06-27 | -6.34 |
| 2022-06-24 | -10.17 |
| 2022-06-23 | -10.28 |
| 2022-06-22 | -11.79 |
| 2022-06-21 | -11.10 |
| 2022-06-20 | -11.33 |
| 2022-06-17 | -12.60 |
| 2022-06-16 | -11.33 |
| 2022-06-15 | -10.63 |
| 2022-06-14 | -9.94 |
| 2022-06-13 | -9.82 |
| 2022-06-10 | -8.08 |
| 2022-06-09 | -8.20 |
| 2022-06-08 | -6.34 |
| 2022-06-07 | -5.88 |
| 2022-06-06 | -3.79 |
| 2022-06-02 | -4.49 |
| 2022-06-01 | -2.63 |
| 2022-05-31 | -4.95 |
| 2022-05-30 | -3.91 |
| 2022-05-27 | -3.68 |
| 2022-05-26 | -7.62 |
| 2022-05-25 | -9.59 |
| 2022-05-24 | -9.70 |
| 2022-05-23 | -9.01 |
| 2022-05-20 | -8.66 |
| 2022-05-19 | -9.47 |
| 2022-05-18 | -7.27 |
| 2022-05-17 | -7.62 |
| 2022-05-16 | -9.82 |
| 2022-05-13 | -10.17 |
| 2022-05-12 | -10.98 |
| 2022-05-11 | -9.12 |
| 2022-05-10 | -9.59 |
| 2022-05-06 | -8.43 |
| 2022-05-05 | -4.60 |
| 2022-05-04 | -6.11 |
| 2022-05-03 | -6.11 |
| 2022-04-29 | -8.66 |
| 2022-04-28 | -9.12 |
| 2022-04-27 | -7.73 |
| 2022-04-26 | -9.47 |
| 2022-04-25 | -11.21 |
| 2022-04-22 | -14.34 |
| 2022-04-21 | -14.57 |
| 2022-04-20 | -14.34 |
| 2022-04-19 | -12.72 |
| 2022-04-14 | -10.75 |
| 2022-04-13 | -10.98 |
| 2022-04-12 | -11.33 |
| 2022-04-11 | -14.92 |
| 2022-04-08 | -12.02 |
| 2022-04-07 | -12.72 |
| 2022-04-06 | -10.40 |
| 2022-04-04 | -9.47 |
| 2022-04-01 | -9.82 |
| 2022-03-31 | -10.63 |
| 2022-03-30 | -9.94 |
| 2022-03-29 | -13.07 |
| 2022-03-28 | -10.98 |
| 2022-03-25 | -11.79 |
| 2022-03-24 | -11.44 |
| 2022-03-23 | -9.82 |
| 2022-03-22 | -10.63 |
| 2022-03-21 | -10.05 |
| 2022-03-18 | -10.40 |
| 2022-03-17 | -12.95 |
| 2022-03-16 | -17.82 |
| 2022-03-15 | -21.76 |
| 2022-03-14 | -20.14 |
| 2022-03-11 | -17.47 |
| 2022-03-10 | -18.17 |
| 2022-03-09 | -23.03 |
| 2022-03-08 | -26.51 |
| 2022-03-07 | -24.43 |
| 2022-03-04 | -17.47 |
| 2022-03-03 | -15.96 |
| 2022-03-02 | -18.75 |
| 2022-03-01 | -18.86 |
| 2022-02-28 | -19.33 |
| 2022-02-25 | -18.17 |
| 2022-02-24 | -18.40 |
| 2022-02-23 | -17.93 |
| 2022-02-22 | -17.70 |
| 2022-02-21 | -16.78 |
| 2022-02-18 | -17.47 |
| 2022-02-17 | -15.96 |
| 2022-02-16 | -16.20 |
| 2022-02-15 | -19.90 |
| 2022-02-14 | -19.44 |
| 2022-02-11 | -19.09 |
| 2022-02-10 | -19.44 |
| 2022-02-09 | -18.63 |
| 2022-02-08 | -20.72 |
| 2022-02-07 | -22.34 |
| 2022-02-04 | -23.50 |
| 2022-01-31 | -24.89 |
| 2022-01-28 | -25.35 |
| 2022-01-27 | -26.05 |
| 2022-01-26 | -24.54 |
| 2022-01-25 | -23.85 |
| 2022-01-24 | -23.61 |
| 2022-01-21 | -23.61 |
| 2022-01-20 | -25.70 |
| 2022-01-19 | -25.58 |
| 2022-01-18 | -25.12 |
| 2022-01-17 | -25.82 |
| 2022-01-14 | -26.05 |
| 2022-01-13 | -26.51 |
| 2022-01-12 | -25.70 |
| 2022-01-11 | -25.12 |
| 2022-01-10 | -24.54 |
| 2022-01-07 | -26.16 |
| 2022-01-06 | -26.86 |
| 2022-01-05 | -25.47 |
| 2022-01-04 | -23.96 |
| 2022-01-03 | -26.05 |
| 2021-12-31 | -25.93 |
| 2021-12-30 | -25.47 |
| 2021-12-29 | -24.43 |
| 2021-12-28 | -25.00 |
| 2021-12-24 | -26.05 |
| 2021-12-23 | -26.16 |
| 2021-12-22 | -26.51 |
| 2021-12-21 | -26.63 |
| 2021-12-20 | -26.98 |
| 2021-12-17 | -26.98 |
| 2021-12-16 | -26.05 |
| 2021-12-15 | -25.58 |
| 2021-12-14 | -26.16 |
| 2021-12-13 | -25.00 |
| 2021-12-10 | -24.89 |
| 2021-12-09 | -23.61 |
| 2021-12-08 | -24.77 |
| 2021-12-07 | -24.66 |
| 2021-12-06 | -28.48 |
| 2021-12-03 | -27.44 |
| 2021-12-02 | -28.48 |
| 2021-12-01 | -26.98 |
| 2021-11-30 | -26.98 |
| 2021-11-29 | -24.43 |
| 2021-11-26 | -21.64 |
| 2021-11-25 | -18.28 |
| 2021-11-24 | -18.05 |
| 2021-11-23 | -18.05 |
| 2021-11-22 | -18.05 |
| 2021-11-19 | -17.70 |
| 2021-11-18 | -16.78 |
| 2021-11-17 | -16.20 |
| 2021-11-16 | -15.38 |
| 2021-11-15 | -15.50 |
| 2021-11-12 | -15.04 |
| 2021-11-11 | -15.62 |
| 2021-11-10 | -14.46 |
| 2021-11-09 | -13.76 |
| 2021-11-08 | -13.07 |
| 2021-11-05 | -17.01 |
| 2021-11-04 | -17.47 |
| 2021-11-03 | -16.78 |
| 2021-11-02 | -16.78 |
| 2021-11-01 | -17.93 |
| 2021-10-29 | -16.89 |
| 2021-10-28 | -16.89 |
| 2021-10-27 | -17.93 |
| 2021-10-26 | -17.01 |
| 2021-10-25 | -17.24 |
| 2021-10-22 | -15.15 |
| 2021-10-21 | -17.12 |
| 2021-10-20 | -16.66 |
| 2021-10-19 | -15.62 |
| 2021-10-18 | -14.69 |
| 2021-10-15 | -13.99 |
| 2021-10-12 | -16.54 |
| 2021-10-11 | -16.78 |
| 2021-10-08 | -18.17 |
| 2021-10-07 | -18.51 |
| 2021-10-06 | -18.17 |
| 2021-10-05 | -20.37 |
| 2021-10-04 | -20.02 |
| 2021-09-30 | -24.08 |
| 2021-09-29 | -24.89 |
| 2021-09-28 | -24.66 |
| 2021-09-27 | -24.66 |
| 2021-09-24 | -24.89 |
| 2021-09-23 | -24.08 |
| 2021-09-21 | -24.43 |
| 2021-09-20 | -26.63 |
| 2021-09-17 | -25.12 |
| 2021-09-16 | -25.12 |
| 2021-09-15 | -24.31 |
| 2021-09-14 | -24.08 |
| 2021-09-13 | -22.80 |
| 2021-09-10 | -21.53 |
| 2021-09-09 | -21.88 |
| 2021-09-08 | -21.41 |
| 2021-09-07 | -23.85 |
| 2021-09-06 | -24.19 |
| 2021-09-03 | -23.85 |
| 2021-09-02 | -24.08 |
| 2021-09-01 | -23.27 |
| 2021-08-31 | -24.31 |
| 2021-08-30 | -24.77 |
| 2021-08-27 | -26.40 |
| 2021-08-26 | -25.93 |
| 2021-08-25 | -26.40 |
| 2021-08-24 | -26.74 |
| 2021-08-23 | -28.71 |
| 2021-08-20 | -28.13 |
| 2021-08-19 | -27.79 |
| 2021-08-18 | -26.28 |
| 2021-08-17 | -26.16 |
| 2021-08-16 | -26.63 |
| 2021-08-13 | -27.67 |
| 2021-08-12 | -27.44 |
| 2021-08-11 | -25.58 |
| 2021-08-10 | -28.13 |
| 2021-08-09 | -26.98 |
| 2021-08-06 | -28.13 |
| 2021-08-05 | -28.48 |
| 2021-08-04 | -27.67 |
| 2021-08-03 | -26.63 |
| 2021-08-02 | -27.09 |
| 2021-07-30 | -27.79 |
| 2021-07-29 | -26.28 |
| 2021-07-28 | -26.51 |
| 2021-07-27 | -26.16 |
| 2021-07-26 | -26.51 |
| 2021-07-23 | -24.66 |
| 2021-07-22 | -25.00 |
| 2021-07-21 | -26.16 |
| 2021-07-20 | -25.70 |
| 2021-07-19 | -24.08 |
| 2021-07-16 | -23.03 |
| 2021-07-15 | -23.50 |
| 2021-07-14 | -23.96 |
| 2021-07-13 | -22.34 |
| 2021-07-12 | -22.92 |
| 2021-07-09 | -22.34 |
| 2021-07-08 | -21.76 |
| 2021-07-07 | -21.06 |
| 2021-07-06 | -22.11 |
| 2021-07-05 | -23.50 |
| 2021-07-02 | -24.08 |
| 2021-06-30 | -23.96 |
| 2021-06-29 | -23.50 |
| 2021-06-28 | -22.11 |
| 2021-06-25 | -21.06 |
| 2021-06-24 | -20.48 |
| 2021-06-23 | -19.90 |
| 2021-06-22 | -19.67 |
| 2021-06-21 | -17.82 |
| 2021-06-18 | -19.67 |
| 2021-06-17 | -20.25 |
| 2021-06-16 | -20.37 |
| 2021-06-15 | -18.98 |
| 2021-06-11 | -18.05 |
| 2021-06-10 | -18.17 |
| 2021-06-09 | -19.56 |
| 2021-06-08 | -20.37 |
| 2021-06-07 | -21.64 |
| 2021-06-04 | -21.30 |
| 2021-06-03 | -21.18 |
| 2021-06-02 | -21.30 |
| 2021-06-01 | -22.92 |
| 2021-05-31 | -22.57 |
| 2021-05-28 | -21.53 |
| 2021-05-27 | -21.30 |
| 2021-05-26 | -21.53 |
| 2021-05-25 | -22.57 |
| 2021-05-24 | -23.15 |
| 2021-05-21 | -23.85 |
| 2021-05-20 | -24.43 |
| 2021-05-18 | -24.54 |
| 2021-05-17 | -25.93 |
| 2021-05-14 | -25.58 |
| 2021-05-13 | -25.82 |
| 2021-05-12 | -25.58 |
| 2021-05-11 | -23.27 |
| 2021-05-10 | -23.15 |
| 2021-05-07 | -24.54 |
| 2021-05-06 | -24.31 |
| 2021-05-05 | -22.69 |
| 2021-05-04 | -21.30 |
| 2021-05-03 | -22.34 |
| 2021-04-30 | -20.60 |
| 2021-04-29 | -19.67 |
| 2021-04-28 | -19.09 |
| 2021-04-27 | -17.70 |
| 2021-04-26 | -18.05 |
| 2021-04-23 | -20.02 |
| 2021-04-22 | -18.86 |
| 2021-04-21 | -19.56 |
| 2021-04-20 | -17.82 |
| 2021-04-19 | -17.35 |
| 2021-04-16 | -17.12 |
| 2021-04-15 | -18.63 |
| 2021-04-14 | -17.93 |
| 2021-04-13 | -18.05 |
| 2021-04-12 | -18.17 |
| 2021-04-09 | -17.70 |
| 2021-04-08 | -16.20 |
| 2021-04-07 | -16.20 |
| 2021-04-01 | -16.08 |
| 2021-03-31 | -15.96 |
| 2021-03-30 | -15.15 |
| 2021-03-29 | -16.43 |
| 2021-03-26 | -16.54 |
| 2021-03-25 | -17.82 |
| 2021-03-24 | -19.90 |
| 2021-03-23 | -15.96 |
| 2021-03-22 | -11.56 |
| 2021-03-19 | -11.68 |
| 2021-03-18 | -8.55 |
| 2021-03-17 | -10.63 |
| 2021-03-16 | -12.37 |
| 2021-03-15 | -12.37 |
| 2021-03-12 | -14.69 |
| 2021-03-11 | -14.34 |
| 2021-03-10 | -18.17 |
| 2021-03-09 | -17.70 |
| 2021-03-08 | -18.86 |
| 2021-03-05 | -14.11 |
| 2021-03-04 | -13.53 |
| 2021-03-03 | -14.11 |
| 2021-03-02 | -14.23 |
| 2021-03-01 | -15.50 |
| 2021-02-26 | -16.54 |
| 2021-02-25 | -14.46 |
| 2021-02-24 | -14.11 |
| 2021-02-23 | -12.83 |
| 2021-02-22 | -16.89 |
| 2021-02-19 | -19.21 |
| 2021-02-18 | -18.98 |
| 2021-02-17 | -19.09 |
| 2021-02-16 | -19.67 |
| 2021-02-11 | -23.96 |
| 2021-02-10 | -25.24 |
| 2021-02-09 | -24.19 |
| 2021-02-08 | -24.66 |
| 2021-02-05 | -26.40 |
| 2021-02-04 | -27.55 |
| 2021-02-03 | -26.98 |
| 2021-02-02 | -29.29 |
| 2021-02-01 | -29.64 |
| 2021-01-29 | -30.68 |
| 2021-01-28 | -31.03 |
| 2021-01-27 | -23.61 |
| 2021-01-26 | -23.73 |
| 2021-01-25 | -21.41 |
| 2021-01-22 | -19.67 |
| 2021-01-21 | -17.12 |
| 2021-01-20 | -17.24 |
| 2021-01-19 | -15.96 |
| 2021-01-18 | -17.24 |
| 2021-01-15 | -17.24 |
| 2021-01-14 | -16.08 |
| 2021-01-13 | -15.15 |
| 2021-01-12 | -16.08 |
| 2021-01-11 | -17.01 |
| 2021-01-08 | -15.38 |
| 2021-01-07 | -16.43 |
| 2021-01-06 | -15.85 |
| 2021-01-05 | -17.01 |
| 2021-01-04 | -15.73 |
| 2020-12-31 | -16.89 |
| 2020-12-30 | -16.08 |
| 2020-12-29 | -17.01 |
| 2020-12-28 | -17.24 |
| 2020-12-24 | -17.59 |
| 2020-12-23 | -18.17 |
| 2020-12-22 | -18.28 |
| 2020-12-21 | -16.89 |
| 2020-12-18 | -14.23 |
| 2020-12-17 | -13.07 |
| 2020-12-16 | -11.21 |
| 2020-12-15 | -11.56 |
| 2020-12-14 | -10.05 |
| 2020-12-11 | -11.44 |
| 2020-12-10 | -13.99 |
| 2020-12-09 | -13.30 |
| 2020-12-08 | -13.53 |
| 2020-12-07 | -10.63 |
| 2020-12-04 | -9.94 |
| 2020-12-03 | -10.17 |
| 2020-12-02 | -13.65 |
| 2020-12-01 | -13.88 |
| 2020-11-30 | -15.85 |
| 2020-11-27 | -15.15 |
| 2020-11-26 | -14.23 |
| 2020-11-25 | -14.57 |
| 2020-11-24 | -14.69 |
| 2020-11-23 | -20.83 |
| 2020-11-20 | -17.35 |
| 2020-11-19 | -14.69 |
| 2020-11-18 | -18.63 |
| 2020-11-17 | -20.37 |
| 2020-11-16 | -25.58 |
| 2020-11-13 | -28.48 |
| 2020-11-12 | -26.40 |
| 2020-11-11 | -24.66 |
| 2020-11-10 | -25.70 |
| 2020-11-09 | -34.86 |
| 2020-11-06 | -35.90 |
| 2020-11-05 | -36.36 |
| 2020-11-04 | -38.10 |
| 2020-11-03 | -37.76 |
| 2020-11-02 | -39.03 |
| 2020-10-30 | -39.03 |
| 2020-10-29 | -38.57 |
| 2020-10-28 | -36.48 |
| 2020-10-27 | -34.86 |
| 2020-10-23 | -32.19 |
| 2020-10-22 | -34.51 |
| 2020-10-21 | -32.19 |
| 2020-10-20 | -33.70 |
| 2020-10-19 | -32.77 |
| 2020-10-16 | -33.00 |
| 2020-10-15 | -34.97 |
| 2020-10-14 | -38.68 |
| 2020-10-12 | -36.83 |
| 2020-10-09 | -37.29 |
| 2020-10-08 | -36.60 |
| 2020-10-07 | -36.71 |
| 2020-10-06 | -37.06 |
| 2020-10-05 | -37.29 |
| 2020-09-30 | -37.99 |
| 2020-09-29 | -38.22 |
| 2020-09-28 | -37.64 |
| 2020-09-25 | -39.49 |
| 2020-09-24 | -38.10 |
| 2020-09-23 | -36.83 |
| 2020-09-22 | -35.44 |
| 2020-09-21 | -34.05 |
| 2020-09-18 | -31.15 |
| 2020-09-17 | -31.26 |
| 2020-09-16 | -29.29 |
| 2020-09-15 | -28.95 |
| 2020-09-14 | -27.79 |
| 2020-09-11 | -27.55 |
| 2020-09-10 | -26.86 |
| 2020-09-09 | -26.40 |
| 2020-09-08 | -26.16 |
| 2020-09-07 | -26.98 |
| 2020-09-04 | -27.79 |
| 2020-09-03 | -27.44 |
| 2020-09-02 | -28.48 |
| 2020-09-01 | -27.21 |
| 2020-08-31 | -26.98 |
| 2020-08-28 | -29.29 |
| 2020-08-27 | -29.18 |
| 2020-08-26 | -28.13 |
| 2020-08-25 | -29.64 |
| 2020-08-24 | -33.93 |
| 2020-08-21 | -35.67 |
| 2020-08-20 | -36.60 |
| 2020-08-19 | -36.83 |
| 2020-08-18 | -36.94 |
| 2020-08-17 | -35.44 |
| 2020-08-14 | -36.13 |
| 2020-08-13 | -33.81 |
| 2020-08-12 | -31.84 |
| 2020-08-11 | -39.15 |
| 2020-08-10 | -41.00 |
| 2020-08-07 | -36.48 |
| 2020-08-06 | -36.83 |
| 2020-08-05 | -35.90 |
| 2020-08-04 | -38.68 |
| 2020-08-03 | -40.19 |
| 2020-07-31 | -39.38 |
| 2020-07-30 | -38.91 |
| 2020-07-29 | -38.33 |
| 2020-07-28 | -36.83 |
| 2020-07-27 | -34.86 |
| 2020-07-24 | -35.55 |
| 2020-07-23 | -32.89 |
| 2020-07-22 | -33.23 |
| 2020-07-21 | -32.54 |
| 2020-07-20 | -31.73 |
| 2020-07-17 | -30.22 |
| 2020-07-16 | -29.18 |
| 2020-07-15 | -31.61 |
| 2020-07-14 | -29.32 |
| 2020-07-13 | -29.93 |
| 2020-07-10 | -31.34 |
| 2020-07-09 | -27.70 |
| 2020-07-08 | -27.00 |
| 2020-07-07 | -25.38 |
| 2020-07-06 | -23.77 |
| 2020-07-03 | -26.29 |
| 2020-07-02 | -24.88 |
| 2020-06-30 | -24.27 |
| 2020-06-29 | -24.47 |
| 2020-06-26 | -22.15 |
| 2020-06-24 | -21.85 |
| 2020-06-23 | -20.74 |
| 2020-06-22 | -19.93 |
| 2020-06-19 | -19.32 |
| 2020-06-18 | -18.72 |
| 2020-06-17 | -18.01 |
| 2020-06-16 | -18.21 |
| 2020-06-15 | -18.31 |
| 2020-06-12 | -16.19 |
| 2020-06-11 | -14.98 |
| 2020-06-10 | -11.95 |
| 2020-06-09 | -11.04 |
| 2020-06-08 | -11.04 |
| 2020-06-05 | -10.13 |
| 2020-06-04 | -14.78 |
| 2020-06-03 | -16.60 |
| 2020-06-02 | -17.71 |
| 2020-06-01 | -17.71 |
| 2020-05-29 | -20.64 |
| 2020-05-28 | -20.43 |
| 2020-05-27 | -17.81 |
| 2020-05-26 | -18.11 |
| 2020-05-25 | -19.53 |
| 2020-05-22 | -18.11 |
| 2020-05-21 | -13.77 |
| 2020-05-20 | -11.65 |
| 2020-05-19 | -13.06 |
| 2020-05-18 | -13.57 |
| 2020-05-15 | -10.64 |
| 2020-05-14 | -10.13 |
| 2020-05-13 | -9.53 |
| 2020-05-12 | -8.12 |
| 2020-05-11 | -7.71 |
| 2020-05-08 | -7.91 |
| 2020-05-07 | -9.02 |
| 2020-05-06 | -7.91 |
| 2020-05-05 | -7.71 |
| 2020-05-04 | -8.52 |
| 2020-04-29 | -7.21 |
| 2020-04-28 | -8.22 |
| 2020-04-27 | -10.44 |
| 2020-04-24 | -10.13 |
| 2020-04-23 | -9.33 |
| 2020-04-22 | -8.92 |
| 2020-04-21 | -10.13 |
| 2020-04-20 | -5.19 |
| 2020-04-17 | -5.49 |
| 2020-04-16 | -9.02 |
| 2020-04-15 | -9.83 |
| 2020-04-14 | -7.91 |
| 2020-04-09 | -8.72 |
| 2020-04-08 | -13.06 |
| 2020-04-07 | -14.17 |
| 2020-04-06 | -16.50 |
| 2020-04-03 | -17.30 |
| 2020-04-02 | -17.20 |
| 2020-04-01 | -18.01 |
| 2020-03-31 | -16.19 |
| 2020-03-30 | -18.01 |
| 2020-03-27 | -18.01 |
| 2020-03-26 | -16.09 |
| 2020-03-25 | -14.88 |
| 2020-03-24 | -20.74 |
| 2020-03-23 | -22.66 |
| 2020-03-20 | -18.52 |
| 2020-03-19 | -17.61 |
| 2020-03-18 | -15.49 |
| 2020-03-17 | -10.34 |
| 2020-03-16 | -8.52 |
| 2020-03-13 | -4.18 |
| 2020-03-12 | -1.35 |
| 2020-03-11 | 2.79 |
| 2020-03-10 | -0.34 |
| 2020-03-09 | -1.25 |
| 2020-03-06 | 0.27 |
| 2020-03-05 | 4.00 |
| 2020-03-04 | 1.98 |
| 2020-03-03 | 2.99 |
| 2020-03-02 | 2.59 |
| 2020-02-28 | 1.17 |
| 2020-02-27 | 3.19 |
| 2020-02-26 | 2.79 |
| 2020-02-25 | 3.60 |
| 2020-02-24 | 4.81 |
| 2020-02-21 | 6.02 |
| 2020-02-20 | 6.22 |
| 2020-02-19 | 5.21 |
| 2020-02-18 | 3.80 |
| 2020-02-17 | 6.02 |
| 2020-02-14 | 6.02 |
| 2020-02-13 | 5.82 |
| 2020-02-12 | 6.83 |
| 2020-02-11 | 4.81 |
| 2020-02-10 | 3.80 |
| 2020-02-07 | 4.41 |
| 2020-02-06 | 6.83 |
| 2020-02-05 | 2.59 |
| 2020-02-04 | -0.14 |
| 2020-02-03 | -1.15 |
| 2020-01-31 | -0.64 |
| 2020-01-30 | -2.46 |
| 2020-01-29 | -0.34 |
| 2020-01-24 | 2.99 |
| 2020-01-23 | 2.39 |
| 2020-01-22 | 4.61 |
| 2020-01-21 | 4.81 |
| 2020-01-20 | 9.25 |
| 2020-01-17 | 11.47 |
| 2020-01-16 | 13.29 |
| 2020-01-15 | 14.50 |
| 2020-01-14 | 14.91 |
| 2020-01-13 | 12.48 |
| 2020-01-10 | 13.09 |
| 2020-01-09 | 11.27 |
| 2020-01-08 | 9.66 |
| 2020-01-07 | 10.46 |
| 2020-01-06 | 10.26 |
| 2020-01-03 | 15.11 |
| 2020-01-02 | 15.51 |
| 2019-12-31 | 16.32 |
| 2019-12-30 | 15.11 |
| 2019-12-27 | 14.70 |
| 2019-12-24 | 14.30 |
| 2019-12-23 | 13.49 |
| 2019-12-20 | 13.69 |
| 2019-12-19 | 14.50 |
| 2019-12-18 | 12.89 |
| 2019-12-17 | 13.09 |
| 2019-12-16 | 9.25 |
| 2019-12-13 | 9.86 |
| 2019-12-12 | 5.62 |
| 2019-12-11 | 4.20 |
| 2019-12-10 | 3.80 |
| 2019-12-09 | 4.20 |
| 2019-12-06 | 5.42 |
| 2019-12-05 | 4.20 |
| 2019-12-04 | 4.81 |
| 2019-12-03 | 4.41 |
| 2019-12-02 | 5.82 |
| 2019-11-29 | 5.62 |
| 2019-11-28 | 5.42 |
| 2019-11-27 | 3.19 |
| 2019-11-26 | 2.18 |
| 2019-11-25 | 2.18 |
| 2019-11-22 | -0.44 |
| 2019-11-21 | 0.57 |
| 2019-11-20 | 0.37 |
| 2019-11-19 | -0.04 |
| 2019-11-18 | -0.74 |
| 2019-11-15 | -0.85 |
| 2019-11-14 | 0.06 |
| 2019-11-13 | 0.87 |
| 2019-11-12 | 1.38 |
| 2019-11-11 | 0.67 |
| 2019-11-08 | 2.59 |
| 2019-11-07 | 3.80 |
| 2019-11-06 | 3.19 |
| 2019-11-05 | 3.60 |
| 2019-11-04 | 3.60 |
| 2019-11-01 | 1.78 |
| 2019-10-31 | 1.17 |
| 2019-10-30 | 0.87 |
| 2019-10-29 | 1.38 |
| 2019-10-28 | 1.58 |
| 2019-10-25 | 0.57 |
| 2019-10-24 | 0.77 |
| 2019-10-23 | -0.24 |
| 2019-10-22 | 1.78 |
| 2019-10-21 | -0.04 |
| 2019-10-18 | 0.57 |
| 2019-10-17 | 2.79 |
| 2019-10-16 | -0.54 |
| 2019-10-15 | 0.16 |
| 2019-10-14 | -0.14 |
| 2019-10-11 | -1.25 |
| 2019-10-10 | -3.67 |
| 2019-10-09 | -3.27 |
| 2019-10-08 | -3.17 |
| 2019-10-04 | 0.57 |
| 2019-10-03 | 1.38 |
| 2019-10-02 | 0.97 |
| 2019-09-30 | -1.05 |
| 2019-09-27 | -1.65 |
| 2019-09-26 | -0.85 |
| 2019-09-25 | -0.85 |
| 2019-09-24 | 0.77 |
| 2019-09-23 | 2.18 |
| 2019-09-20 | 2.18 |
| 2019-09-19 | 3.60 |
| 2019-09-18 | 4.00 |
| 2019-09-17 | 3.19 |
| 2019-09-16 | 5.42 |
| 2019-09-13 | 9.86 |
| 2019-09-12 | 7.23 |
| 2019-09-11 | 8.24 |
| 2019-09-10 | 5.42 |
| 2019-09-09 | 5.21 |
| 2019-09-06 | 5.42 |
| 2019-09-05 | 4.20 |
| 2019-09-04 | 8.04 |
| 2019-09-03 | 0.77 |
| 2019-09-02 | 0.97 |
| 2019-08-30 | 1.37 |
| 2019-08-29 | 0.57 |
| 2019-08-28 | 0.18 |
| 2019-08-27 | 1.96 |
| 2019-08-26 | 2.16 |
| 2019-08-23 | 1.76 |
| 2019-08-22 | 3.15 |
| 2019-08-21 | 3.35 |
| 2019-08-20 | 5.73 |
| 2019-08-19 | 6.13 |
| 2019-08-16 | 5.13 |
| 2019-08-15 | 2.95 |
| 2019-08-14 | -2.60 |
| 2019-08-13 | -5.28 |
| 2019-08-12 | -2.80 |
| 2019-08-09 | 2.16 |
| 2019-08-08 | 2.36 |
| 2019-08-07 | 3.15 |
| 2019-08-06 | 2.36 |
| 2019-08-05 | 3.15 |
| 2019-08-02 | 7.71 |
| 2019-08-01 | 8.90 |
| 2019-07-31 | 9.90 |
| 2019-07-30 | 10.29 |
| 2019-07-29 | 9.70 |
| 2019-07-26 | 13.07 |
| 2019-07-25 | 13.07 |
| 2019-07-24 | 14.06 |
| 2019-07-23 | 17.63 |
| 2019-07-22 | 17.83 |
| 2019-07-19 | 20.01 |
| 2019-07-18 | 20.81 |
| 2019-07-17 | 21.60 |
| 2019-07-16 | 18.23 |
| 2019-07-15 | 17.23 |
| 2019-07-12 | 15.45 |
| 2019-07-11 | 15.45 |
| 2019-07-10 | 14.06 |
| 2019-07-09 | 14.85 |
| 2019-07-08 | 15.05 |
| 2019-07-05 | 16.24 |
| 2019-07-04 | 16.44 |
| 2019-07-03 | 17.23 |
| 2019-07-02 | 16.64 |
| 2019-06-28 | 15.85 |
| 2019-06-27 | 14.06 |
| 2019-06-26 | 15.05 |
| 2019-06-25 | 14.66 |
| 2019-06-24 | 17.04 |
| 2019-06-21 | 18.42 |
| 2019-06-20 | 14.46 |
| 2019-06-19 | 12.87 |
| 2019-06-18 | 10.49 |
| 2019-06-17 | 9.90 |
| 2019-06-14 | 8.70 |
| 2019-06-13 | 8.31 |
| 2019-06-12 | 8.51 |
| 2019-06-11 | 10.69 |
| 2019-06-10 | 9.10 |
| 2019-06-06 | 9.70 |
| 2019-06-05 | 12.08 |
| 2019-06-04 | 11.09 |
| 2019-06-03 | 10.69 |
| 2019-05-31 | 10.69 |
| 2019-05-30 | 12.08 |
| 2019-05-29 | 12.28 |
| 2019-05-28 | 13.47 |
| 2019-05-27 | 14.06 |
| 2019-05-24 | 14.26 |
| 2019-05-23 | 14.66 |
| 2019-05-22 | 18.42 |
| 2019-05-21 | 18.62 |
| 2019-05-20 | 19.42 |
| 2019-05-17 | 21.40 |
| 2019-05-16 | 22.39 |
| 2019-05-15 | 21.60 |
| 2019-05-14 | 21.80 |
| 2019-05-10 | 25.76 |
| 2019-05-09 | 23.78 |
| 2019-05-08 | 25.57 |
| 2019-05-07 | 28.14 |
| 2019-05-06 | 29.34 |
| 2019-05-03 | 32.71 |
| 2019-05-02 | 31.91 |
| 2019-04-30 | 30.92 |
| 2019-04-29 | 31.72 |
| 2019-04-26 | 30.53 |
| 2019-04-25 | 31.12 |
| 2019-04-24 | 32.11 |
| 2019-04-23 | 33.70 |
| 2019-04-18 | 37.86 |
| 2019-04-17 | 37.86 |
| 2019-04-16 | 38.06 |
| 2019-04-15 | 37.67 |
| 2019-04-12 | 36.67 |
| 2019-04-11 | 34.69 |
| 2019-04-10 | 37.27 |
| 2019-04-09 | 36.87 |
| 2019-04-08 | 37.27 |
| 2019-04-04 | 36.48 |
| 2019-04-03 | 35.68 |
| 2019-04-02 | 35.48 |
| 2019-04-01 | 36.08 |
| 2019-03-29 | 34.32 |
| 2019-03-28 | 33.93 |
| 2019-03-27 | 30.41 |
| 2019-03-26 | 33.73 |
| 2019-03-25 | 30.21 |
| 2019-03-22 | 33.93 |
| 2019-03-21 | 33.93 |
| 2019-03-20 | 31.39 |
| 2019-03-19 | 31.39 |
| 2019-03-18 | 29.63 |
| 2019-03-15 | 29.82 |
| 2019-03-14 | 32.95 |
| 2019-03-13 | 31.78 |
| 2019-03-12 | 28.85 |
| 2019-03-11 | 28.06 |
| 2019-03-08 | 25.52 |
| 2019-03-07 | 27.67 |
| 2019-03-06 | 29.24 |
| 2019-03-05 | 30.02 |
| 2019-03-04 | 27.28 |
| 2019-03-01 | 28.85 |
| 2019-02-28 | 29.04 |
| 2019-02-27 | 33.54 |
| 2019-02-26 | 32.56 |
| 2019-02-25 | 35.10 |
| 2019-02-22 | 32.95 |
| 2019-02-21 | 32.95 |
| 2019-02-20 | 27.48 |
| 2019-02-19 | 18.29 |
| 2019-02-18 | 17.31 |
| 2019-02-15 | 17.90 |
| 2019-02-14 | 18.29 |
| 2019-02-13 | 17.70 |
| 2019-02-12 | 17.11 |
| 2019-02-11 | 16.92 |
| 2019-02-08 | 17.70 |
| 2019-02-04 | 18.48 |
| 2019-02-01 | 18.09 |
| 2019-01-31 | 17.70 |
| 2019-01-30 | 18.87 |
| 2019-01-29 | 19.27 |
| 2019-01-28 | 18.29 |
| 2019-01-25 | 19.46 |
| 2019-01-24 | 20.83 |
| 2019-01-23 | 19.27 |
| 2019-01-22 | 18.87 |
| 2019-01-21 | 19.46 |
| 2019-01-18 | 17.90 |
| 2019-01-17 | 17.11 |
| 2019-01-16 | 15.55 |
| 2019-01-15 | 13.99 |
| 2019-01-14 | 12.03 |
| 2019-01-11 | 13.79 |
| 2019-01-10 | 12.42 |
| 2019-01-09 | 10.66 |
| 2019-01-08 | 10.66 |
| 2019-01-07 | 9.29 |
| 2019-01-04 | 7.34 |
| 2019-01-03 | 7.14 |
| 2019-01-02 | 8.71 |
| 2018-12-31 | 8.90 |
| 2018-12-28 | 8.51 |
| 2018-12-27 | 7.34 |
| 2018-12-24 | 9.10 |
| 2018-12-21 | 9.29 |
| 2018-12-20 | 6.75 |
| 2018-12-19 | 7.53 |
| 2018-12-18 | 5.19 |
| 2018-12-17 | 5.97 |
| 2018-12-14 | 6.95 |
| 2018-12-13 | 6.36 |
| 2018-12-12 | 7.14 |
| 2018-12-11 | 4.99 |
| 2018-12-10 | 4.41 |
| 2018-12-07 | 7.14 |
| 2018-12-06 | 8.71 |
| 2018-12-05 | 9.29 |
| 2018-12-04 | 9.29 |
| 2018-12-03 | 8.51 |
| 2018-11-30 | 10.27 |
| 2018-11-29 | 9.68 |
| 2018-11-28 | 7.34 |
| 2018-11-27 | 6.95 |
| 2018-11-26 | 7.93 |
| 2018-11-23 | 5.58 |
| 2018-11-22 | 5.19 |
| 2018-11-21 | 6.36 |
| 2018-11-20 | 5.77 |
| 2018-11-19 | 6.95 |
| 2018-11-16 | 6.56 |
| 2018-11-15 | 6.95 |
| 2018-11-14 | 6.56 |
| 2018-11-13 | 4.21 |
| 2018-11-12 | 3.04 |
| 2018-11-09 | 5.38 |
| 2018-11-08 | 5.58 |
| 2018-11-07 | 4.41 |
| 2018-11-06 | 4.80 |
| 2018-11-05 | 2.26 |
| 2018-11-02 | 2.45 |
| 2018-11-01 | -1.46 |
| 2018-10-31 | -2.63 |
| 2018-10-30 | -1.85 |
| 2018-10-29 | -3.02 |
| 2018-10-26 | -2.44 |
| 2018-10-25 | -0.09 |
| 2018-10-24 | 3.82 |
| 2018-10-23 | 4.01 |
| 2018-10-22 | 6.56 |
| 2018-10-19 | 4.99 |
| 2018-10-18 | 4.80 |
| 2018-10-16 | 3.62 |
| 2018-10-15 | 6.95 |
| 2018-10-12 | 7.73 |
| 2018-10-11 | 7.73 |
| 2018-10-10 | 10.66 |
| 2018-10-09 | 10.66 |
| 2018-10-08 | 9.49 |
| 2018-10-05 | 11.44 |
| 2018-10-04 | 11.84 |
| 2018-10-03 | 12.42 |
| 2018-10-02 | 11.64 |
| 2018-09-28 | 15.35 |
| 2018-09-27 | 9.49 |
| 2018-09-26 | 9.49 |
| 2018-09-24 | 10.66 |
| 2018-09-21 | 11.64 |
| 2018-09-20 | 9.88 |
| 2018-09-19 | 11.64 |
| 2018-09-18 | 9.10 |
| 2018-09-17 | 8.12 |
| 2018-09-14 | 10.08 |
| 2018-09-13 | 8.51 |
| 2018-09-12 | 7.34 |
| 2018-09-11 | 10.47 |
| 2018-09-10 | 11.05 |
| 2018-09-07 | 11.44 |
| 2018-09-06 | 11.64 |
| 2018-09-05 | 12.62 |
| 2018-09-04 | 13.99 |
| 2018-09-03 | 13.40 |
| 2018-08-31 | 13.40 |
| 2018-08-30 | 14.57 |
| 2018-08-29 | 14.96 |
| 2018-08-28 | 14.37 |
| 2018-08-27 | 14.96 |
| 2018-08-24 | 15.34 |
| 2018-08-23 | 16.70 |
| 2018-08-22 | 19.41 |
| 2018-08-21 | 18.83 |
| 2018-08-20 | 16.31 |
| 2018-08-17 | 15.73 |
| 2018-08-16 | 15.73 |
| 2018-08-15 | 14.96 |
| 2018-08-14 | 16.51 |
| 2018-08-13 | 18.25 |
| 2018-08-10 | 19.61 |
| 2018-08-09 | 21.74 |
| 2018-08-08 | 14.96 |
| 2018-08-07 | 17.09 |
| 2018-08-06 | 15.15 |
| 2018-08-03 | 15.15 |
| 2018-08-02 | 16.70 |
| 2018-08-01 | 17.86 |
| 2018-07-31 | 17.48 |
| 2018-07-30 | 15.34 |
| 2018-07-27 | 15.15 |
| 2018-07-26 | 15.15 |
| 2018-07-25 | 17.09 |
| 2018-07-24 | 15.92 |
| 2018-07-23 | 17.09 |
| 2018-07-20 | 17.86 |
| 2018-07-19 | 17.48 |
| 2018-07-18 | 18.44 |
| 2018-07-17 | 20.00 |
| 2018-07-16 | 18.83 |
| 2018-07-13 | 20.38 |
| 2018-07-12 | 20.96 |
| 2018-07-11 | 17.09 |
| 2018-07-10 | 19.22 |
| 2018-07-09 | 18.64 |
| 2018-07-06 | 16.70 |
| 2018-07-05 | 17.28 |
| 2018-07-04 | 16.89 |
| 2018-07-03 | 18.44 |
| 2018-06-29 | 19.61 |
| 2018-06-28 | 19.61 |
| 2018-06-27 | 22.13 |
| 2018-06-26 | 24.65 |
| 2018-06-25 | 26.01 |
| 2018-06-22 | 26.59 |
| 2018-06-21 | 27.36 |
| 2018-06-20 | 30.46 |
| 2018-06-19 | 28.91 |
| 2018-06-15 | 31.63 |
| 2018-06-14 | 34.34 |
| 2018-06-13 | 33.37 |
| 2018-06-12 | 32.79 |
| 2018-06-11 | 33.57 |
| 2018-06-08 | 31.43 |
| 2018-06-07 | 32.21 |
| 2018-06-06 | 31.43 |
| 2018-06-05 | 28.72 |
| 2018-06-04 | 24.45 |
| 2018-06-01 | 23.49 |
| 2018-05-31 | 23.87 |
| 2018-05-30 | 24.07 |
| 2018-05-29 | 27.94 |
| 2018-05-28 | 28.72 |
| 2018-05-25 | 25.42 |
| 2018-05-24 | 25.23 |
| 2018-05-23 | 24.45 |
| 2018-05-21 | 25.04 |
| 2018-05-18 | 25.04 |
| 2018-05-17 | 26.59 |
| 2018-05-16 | 27.94 |
| 2018-05-15 | 28.72 |
| 2018-05-14 | 28.91 |
| 2018-05-11 | 27.36 |
| 2018-05-10 | 25.62 |
| 2018-05-09 | 24.65 |
| 2018-05-08 | 21.16 |
| 2018-05-07 | 20.58 |
| 2018-05-04 | 20.19 |
| 2018-05-03 | 23.49 |
| 2018-05-02 | 22.52 |
| 2018-04-30 | 22.52 |
| 2018-04-27 | 23.29 |
| 2018-04-26 | 21.16 |
| 2018-04-25 | 23.87 |
| 2018-04-24 | 23.68 |
| 2018-04-23 | 20.96 |
| 2018-04-20 | 20.77 |
| 2018-04-19 | 20.96 |
| 2018-04-18 | 21.35 |
| 2018-04-17 | 22.13 |
| 2018-04-16 | 23.29 |
| 2018-04-13 | 25.42 |
| 2018-04-12 | 26.20 |
| 2018-04-11 | 28.91 |
| 2018-04-10 | 29.69 |
| 2018-04-09 | 30.46 |
| 2018-04-06 | 32.01 |
| 2018-04-04 | 30.27 |
| 2018-04-03 | 31.63 |
| 2018-03-29 | 30.75 |
| 2018-03-28 | 29.21 |
| 2018-03-27 | 31.72 |
| 2018-03-26 | 30.37 |
| 2018-03-23 | 28.82 |
| 2018-03-22 | 31.33 |
| 2018-03-21 | 35.78 |
| 2018-03-20 | 36.74 |
| 2018-03-19 | 39.83 |
| 2018-03-16 | 41.76 |
| 2018-03-15 | 39.25 |
| 2018-03-14 | 33.07 |
| 2018-03-13 | 33.07 |
| 2018-03-12 | 34.42 |
| 2018-03-09 | 30.75 |
| 2018-03-08 | 29.21 |
| 2018-03-07 | 28.44 |
| 2018-03-06 | 28.44 |
| 2018-03-05 | 25.93 |
| 2018-03-02 | 27.86 |
| 2018-03-01 | 30.37 |
| 2018-02-28 | 28.05 |
| 2018-02-27 | 27.86 |
| 2018-02-26 | 29.40 |
| 2018-02-23 | 25.93 |
| 2018-02-22 | 25.54 |
| 2018-02-21 | 24.19 |
| 2018-02-20 | 24.77 |
| 2018-02-15 | 23.42 |
| 2018-02-14 | 22.26 |
| 2018-02-13 | 22.26 |
| 2018-02-12 | 22.06 |
| 2018-02-09 | 18.20 |
| 2018-02-08 | 19.55 |
| 2018-02-07 | 19.36 |
| 2018-02-06 | 18.39 |
| 2018-02-05 | 22.45 |
| 2018-02-02 | 20.33 |
| 2018-02-01 | 19.94 |
| 2018-01-31 | 19.94 |
| 2018-01-30 | 18.39 |
| 2018-01-29 | 19.75 |
| 2018-01-26 | 21.68 |
| 2018-01-25 | 23.03 |
| 2018-01-24 | 24.38 |
| 2018-01-23 | 22.06 |
| 2018-01-22 | 22.64 |
| 2018-01-19 | 23.99 |
| 2018-01-18 | 25.54 |
| 2018-01-17 | 22.45 |
| 2018-01-16 | 23.99 |
| 2018-01-15 | 24.38 |
| 2018-01-12 | 24.57 |
| 2018-01-11 | 22.64 |
| 2018-01-10 | 21.48 |
| 2018-01-09 | 22.06 |
| 2018-01-08 | 21.29 |
| 2018-01-05 | 21.48 |
| 2018-01-04 | 18.97 |
| 2018-01-03 | 18.01 |
| 2018-01-02 | 18.01 |
| 2017-12-29 | 17.04 |
| 2017-12-28 | 16.08 |
| 2017-12-27 | 15.88 |
| 2017-12-22 | 16.46 |
| 2017-12-21 | 15.88 |
| 2017-12-20 | 16.27 |
| 2017-12-19 | 17.62 |
| 2017-12-18 | 15.50 |
| 2017-12-15 | 15.30 |
| 2017-12-14 | 14.53 |
| 2017-12-13 | 14.34 |
| 2017-12-12 | 11.83 |
| 2017-12-11 | 11.44 |
| 2017-12-08 | 8.74 |
| 2017-12-07 | 8.93 |
| 2017-12-06 | 8.16 |
| 2017-12-05 | 10.86 |
| 2017-12-04 | 12.41 |
| 2017-12-01 | 14.14 |
| 2017-11-30 | 15.88 |
| 2017-11-29 | 15.69 |
| 2017-11-28 | 16.46 |
| 2017-11-27 | 17.23 |
| 2017-11-24 | 18.01 |
| 2017-11-23 | 19.17 |
| 2017-11-22 | 19.75 |
| 2017-11-21 | 17.81 |
| 2017-11-20 | 16.85 |
| 2017-11-17 | 15.11 |
| 2017-11-16 | 13.95 |
| 2017-11-15 | 15.69 |
| 2017-11-14 | 15.69 |
| 2017-11-13 | 18.01 |
| 2017-11-10 | 19.17 |
| 2017-11-09 | 19.94 |
| 2017-11-08 | 21.68 |
| 2017-11-07 | 22.45 |
| 2017-11-06 | 25.54 |
| 2017-11-03 | 27.47 |
| 2017-11-02 | 28.82 |
| 2017-11-01 | 29.02 |
| 2017-10-31 | 28.82 |
| 2017-10-30 | 29.02 |
| 2017-10-27 | 29.02 |
| 2017-10-26 | 27.08 |
| 2017-10-25 | 27.47 |
| 2017-10-24 | 27.28 |
| 2017-10-23 | 28.24 |
| 2017-10-20 | 28.82 |
| 2017-10-19 | 25.93 |
| 2017-10-18 | 25.15 |
| 2017-10-17 | 23.22 |
| 2017-10-16 | 23.99 |
| 2017-10-13 | 23.22 |
| 2017-10-12 | 18.59 |
| 2017-10-11 | 15.30 |
| 2017-10-10 | 16.46 |
| 2017-10-09 | 15.88 |
| 2017-10-06 | 15.69 |
| 2017-10-04 | 17.43 |
| 2017-10-03 | 15.11 |
| 2017-09-29 | 13.95 |
| 2017-09-28 | 12.21 |
| 2017-09-27 | 11.44 |
| 2017-09-26 | 12.02 |
| 2017-09-25 | 11.83 |
| 2017-09-22 | 12.41 |
| 2017-09-21 | 13.37 |
| 2017-09-20 | 13.18 |
| 2017-09-19 | 13.76 |
| 2017-09-18 | 14.34 |
| 2017-09-15 | 14.14 |
| 2017-09-14 | 14.92 |
| 2017-09-13 | 14.92 |
| 2017-09-12 | 16.08 |
| 2017-09-11 | 16.66 |
| 2017-09-08 | 15.11 |
| 2017-09-07 | 13.95 |
| 2017-09-06 | 13.37 |
| 2017-09-05 | 12.79 |
| 2017-09-04 | 13.37 |
| 2017-09-01 | 13.37 |
| 2017-08-31 | 12.21 |
| 2017-08-30 | 12.60 |
| 2017-08-29 | 11.25 |
| 2017-08-28 | 12.02 |
| 2017-08-25 | 12.02 |
| 2017-08-24 | 12.79 |
| 2017-08-22 | 13.76 |
| 2017-08-21 | 14.72 |
| 2017-08-18 | 15.88 |
| 2017-08-17 | 13.95 |
| 2017-08-16 | 12.99 |
| 2017-08-15 | 12.02 |
| 2017-08-14 | 12.99 |
| 2017-08-11 | 13.95 |
| 2017-08-10 | 15.30 |
| 2017-08-09 | 15.88 |
| 2017-08-08 | 16.85 |
| 2017-08-07 | 18.39 |
| 2017-08-04 | 18.20 |
| 2017-08-03 | 17.43 |
| 2017-08-02 | 17.81 |
| 2017-08-01 | 18.01 |
| 2017-07-31 | 18.20 |
| 2017-07-28 | 18.39 |
| 2017-07-27 | 17.43 |
| 2017-07-26 | 16.27 |
| 2017-07-25 | 17.04 |
| 2017-07-24 | 17.04 |
| 2017-07-21 | 18.78 |
| 2017-07-20 | 20.71 |
| 2017-07-19 | 19.94 |
| 2017-07-18 | 20.71 |
| 2017-07-17 | 21.48 |
| 2017-07-14 | 22.84 |
| 2017-07-13 | 23.03 |
| 2017-07-12 | 22.64 |
| 2017-07-11 | 22.26 |
| 2017-07-10 | 23.03 |
| 2017-07-07 | 18.97 |
| 2017-07-06 | 18.39 |
| 2017-07-05 | 16.08 |
| 2017-07-04 | 15.88 |
| 2017-07-03 | 17.04 |
| 2017-06-30 | 17.04 |
| 2017-06-29 | 16.46 |
| 2017-06-28 | 16.66 |
| 2017-06-27 | 17.62 |
| 2017-06-26 | 17.04 |
| 2017-06-23 | 16.27 |
| 2017-06-22 | 16.08 |
| 2017-06-21 | 16.27 |
| 2017-06-20 | 18.01 |
| 2017-06-19 | 19.75 |
| 2017-06-16 | 19.55 |
| 2017-06-15 | 19.55 |
| 2017-06-14 | 19.75 |
| 2017-06-13 | 18.97 |
| 2017-06-12 | 19.75 |
| 2017-06-09 | 21.87 |
| 2017-06-08 | 21.10 |
| 2017-06-07 | 13.95 |
| 2017-06-06 | 14.53 |
| 2017-06-05 | 12.02 |
| 2017-06-02 | 12.21 |
| 2017-06-01 | 12.02 |
| 2017-05-31 | 10.09 |
| 2017-05-29 | 12.99 |
| 2017-05-26 | 13.18 |
| 2017-05-25 | 15.30 |
| 2017-05-24 | 17.62 |
| 2017-05-23 | 10.86 |
| 2017-05-22 | 11.83 |
| 2017-05-19 | 9.32 |
| 2017-05-18 | 9.32 |
| 2017-05-17 | 7.19 |
| 2017-05-16 | 2.17 |
| 2017-05-15 | 4.10 |
| 2017-05-12 | 5.26 |
| 2017-05-11 | 5.84 |
| 2017-05-10 | 5.07 |
| 2017-05-09 | 7.58 |
| 2017-05-08 | 7.19 |
| 2017-05-05 | 7.58 |
| 2017-05-04 | 7.77 |
| 2017-05-02 | 7.77 |
| 2017-04-28 | 8.16 |
| 2017-04-27 | 9.90 |
| 2017-04-26 | 8.54 |
| 2017-04-25 | 8.54 |
| 2017-04-24 | 8.35 |
| 2017-04-21 | 6.61 |
| 2017-04-20 | 4.29 |
| 2017-04-19 | 4.87 |
| 2017-04-18 | 5.26 |
| 2017-04-13 | 5.65 |
| 2017-04-12 | 5.45 |
| 2017-04-11 | 6.03 |
| 2017-04-10 | 7.77 |
| 2017-04-07 | 8.54 |
| 2017-04-06 | 8.74 |
| 2017-04-05 | 9.32 |
| 2017-04-03 | 9.70 |
| 2017-03-31 | 8.93 |
| 2017-03-30 | 8.54 |
| 2017-03-29 | 9.12 |
| 2017-03-28 | 8.16 |
| 2017-03-27 | 7.96 |
| 2017-03-24 | 8.93 |
| 2017-03-23 | 6.23 |
| 2017-03-22 | 6.42 |
| 2017-03-21 | 9.70 |
| 2017-03-20 | 8.16 |
| 2017-03-17 | 8.93 |
| 2017-03-16 | 7.38 |
| 2017-03-15 | 10.48 |
| 2017-03-14 | 12.02 |
| 2017-03-13 | 11.05 |
| 2017-03-10 | 11.05 |
| 2017-03-09 | 11.83 |
| 2017-03-08 | 13.76 |
| 2017-03-07 | 15.50 |
| 2017-03-06 | 13.95 |
| 2017-03-03 | 9.51 |
| 2017-03-02 | 10.28 |
| 2017-03-01 | 9.51 |
| 2017-02-28 | 10.09 |
| 2017-02-27 | 9.51 |
| 2017-02-24 | 10.28 |
| 2017-02-23 | 10.09 |
| 2017-02-22 | 9.12 |
| 2017-02-21 | 9.32 |
| 2017-02-20 | 7.96 |
| 2017-02-17 | 7.58 |
| 2017-02-16 | 6.81 |
| 2017-02-15 | 6.61 |
| 2017-02-14 | 7.77 |
| 2017-02-13 | 7.77 |
| 2017-02-10 | 8.16 |
| 2017-02-09 | 6.42 |
| 2017-02-08 | 7.19 |
| 2017-02-07 | 3.91 |
| 2017-02-06 | 1.01 |
| 2017-02-03 | 1.20 |
| 2017-02-02 | 0.82 |
| 2017-02-01 | 1.40 |
| 2017-01-27 | 1.78 |
| 2017-01-26 | 0.63 |
| 2017-01-25 | 1.20 |
| 2017-01-24 | 1.01 |
| 2017-01-23 | 0.43 |
| 2017-01-20 | 1.20 |
| 2017-01-19 | 0.43 |
| 2017-01-18 | 4.49 |
| 2017-01-17 | 6.61 |
| 2017-01-16 | 4.87 |
| 2017-01-13 | 1.78 |
| 2017-01-12 | 1.78 |
| 2017-01-11 | 1.78 |
| 2017-01-10 | 1.98 |
| 2017-01-09 | 1.78 |
| 2017-01-06 | 1.01 |
| 2017-01-05 | 1.78 |
| 2017-01-04 | 1.59 |
| 2017-01-03 | 0.43 |
| 2016-12-30 | -1.50 |
| 2016-12-29 | -1.89 |
| 2016-12-28 | -1.50 |
| 2016-12-23 | -1.31 |
| 2016-12-22 | -1.11 |
| 2016-12-21 | -0.92 |
| 2016-12-20 | -2.27 |
| 2016-12-19 | -1.89 |
| 2016-12-16 | -1.69 |
| 2016-12-15 | -2.27 |
| 2016-12-14 | -1.89 |
| 2016-12-13 | -1.11 |
| 2016-12-12 | -1.11 |
| 2016-12-09 | 0.63 |
| 2016-12-08 | 0.43 |
| 2016-12-07 | 0.24 |
| 2016-12-06 | 0.05 |
| 2016-12-05 | 0.82 |
| 2016-12-02 | 0.24 |
| 2016-12-01 | 1.20 |
| 2016-11-30 | 1.40 |
| 2016-11-29 | 0.63 |
| 2016-11-28 | 1.20 |
| 2016-11-25 | 1.40 |
| 2016-11-24 | 1.40 |
| 2016-11-23 | 1.78 |
| 2016-11-22 | 2.17 |
| 2016-11-21 | 1.59 |
| 2016-11-18 | 1.59 |
| 2016-11-17 | 1.59 |
| 2016-11-16 | 1.59 |
| 2016-11-15 | 1.40 |
| 2016-11-14 | 0.63 |
| 2016-11-11 | 1.01 |
| 2016-11-10 | 1.59 |
| 2016-11-09 | 0.43 |
| 2016-11-08 | 1.20 |
| 2016-11-07 | 1.59 |
| 2016-11-04 | -0.53 |
| 2016-11-03 | -1.31 |
| 2016-11-02 | -1.31 |
| 2016-11-01 | 0.05 |
| 2016-10-31 | -1.31 |
| 2016-10-28 | -2.85 |
| 2016-10-27 | -1.50 |
| 2016-10-26 | 0.43 |
| 2016-10-25 | 1.40 |
| 2016-10-24 | 1.78 |
| 2016-10-20 | 1.20 |
| 2016-10-19 | 1.40 |
| 2016-10-18 | 0.82 |
| 2016-10-17 | -0.15 |
| 2016-10-14 | -0.73 |
| 2016-10-13 | -0.92 |
| 2016-10-12 | 3.91 |
| 2016-10-11 | 3.72 |
| 2016-10-07 | 5.07 |
| 2016-10-06 | 5.07 |
| 2016-10-05 | 4.49 |
| 2016-10-04 | 5.07 |
| 2016-10-03 | 4.87 |
| 2016-09-30 | 4.29 |
| 2016-09-29 | 5.45 |
| 2016-09-28 | 5.45 |
| 2016-09-27 | 6.03 |
| 2016-09-26 | 5.65 |
| 2016-09-23 | 6.81 |
| 2016-09-22 | 7.19 |
| 2016-09-21 | 7.58 |
| 2016-09-20 | 7.96 |
| 2016-09-19 | 8.54 |
| 2016-09-15 | 7.77 |
| 2016-09-14 | 7.77 |
| 2016-09-13 | 7.19 |
| 2016-09-12 | 9.32 |
| 2016-09-09 | 10.09 |
| 2016-09-08 | 10.48 |
| 2016-09-07 | 9.51 |
| 2016-09-06 | 9.99 |
| 2016-09-05 | 9.99 |
| 2016-09-02 | 8.45 |
| 2016-09-01 | 7.88 |
| 2016-08-31 | 7.30 |
| 2016-08-30 | 6.92 |
| 2016-08-29 | 7.30 |
| 2016-08-26 | 7.88 |
| 2016-08-25 | 8.84 |
| 2016-08-24 | 7.11 |
| 2016-08-23 | 8.26 |
| 2016-08-22 | 6.92 |
| 2016-08-19 | 6.92 |
| 2016-08-18 | 9.03 |
| 2016-08-17 | 14.61 |
| 2016-08-16 | 23.65 |
| 2016-08-15 | 23.07 |
| 2016-08-12 | 22.11 |
| 2016-08-11 | 20.57 |
| 2016-08-10 | 21.53 |
| 2016-08-09 | 23.07 |
| 2016-08-08 | 24.41 |
| 2016-08-05 | 20.95 |
| 2016-08-04 | 18.84 |
| 2016-08-03 | 17.88 |
| 2016-08-01 | 22.11 |
| 2016-07-29 | 21.15 |
| 2016-07-28 | 19.80 |
| 2016-07-27 | 19.41 |
| 2016-07-26 | 19.41 |
| 2016-07-25 | 18.07 |
| 2016-07-22 | 17.49 |
| 2016-07-21 | 18.84 |
| 2016-07-20 | 18.26 |
| 2016-07-19 | 17.30 |
| 2016-07-18 | 20.76 |
| 2016-07-15 | 18.45 |
| 2016-07-14 | 17.30 |
| 2016-07-13 | 15.38 |
| 2016-07-12 | 13.07 |
| 2016-07-11 | 10.57 |
| 2016-07-08 | 8.26 |
| 2016-07-07 | 8.45 |
| 2016-07-06 | 9.42 |
| 2016-07-05 | 9.03 |
| 2016-07-04 | 10.18 |
| 2016-06-30 | 8.84 |
| 2016-06-29 | 6.72 |
| 2016-06-28 | 4.03 |
| 2016-06-27 | 6.72 |
| 2016-06-24 | 11.34 |
| 2016-06-23 | 15.57 |
| 2016-06-22 | 14.80 |
| 2016-06-21 | 14.41 |
| 2016-06-20 | 13.26 |
| 2016-06-17 | 12.49 |
| 2016-06-16 | 10.57 |
| 2016-06-15 | 14.22 |
| 2016-06-14 | 15.18 |
| 2016-06-13 | 14.41 |
| 2016-06-10 | 16.15 |
| 2016-06-08 | 18.07 |
| 2016-06-07 | 18.45 |
| 2016-06-06 | 16.91 |
| 2016-06-03 | 18.07 |
| 2016-06-02 | 17.88 |
| 2016-06-01 | 17.68 |
| 2016-05-31 | 16.91 |
| 2016-05-30 | 16.53 |
| 2016-05-27 | 18.26 |
| 2016-05-26 | 19.03 |
| 2016-05-25 | 18.07 |
| 2016-05-24 | 17.68 |
| 2016-05-23 | 15.95 |
| 2016-05-20 | 16.53 |
| 2016-05-19 | 14.03 |
| 2016-05-18 | 15.38 |
| 2016-05-17 | 17.49 |
| 2016-05-16 | 17.68 |
| 2016-05-13 | 16.53 |
| 2016-05-12 | 17.49 |
| 2016-05-11 | 16.91 |
| 2016-05-10 | 18.07 |
| 2016-05-09 | 16.34 |
| 2016-05-06 | 17.49 |
| 2016-05-05 | 18.07 |
| 2016-05-04 | 18.07 |
| 2016-05-03 | 17.49 |
| 2016-04-29 | 19.22 |
| 2016-04-28 | 17.30 |
| 2016-04-27 | 23.26 |
| 2016-04-26 | 24.61 |
| 2016-04-25 | 26.72 |
| 2016-04-22 | 27.88 |
| 2016-04-21 | 28.84 |
| 2016-04-20 | 27.49 |
| 2016-04-19 | 28.26 |
| 2016-04-18 | 26.91 |
| 2016-04-15 | 27.30 |
| 2016-04-14 | 27.68 |
| 2016-04-13 | 26.72 |
| 2016-04-12 | 22.88 |
| 2016-04-11 | 23.26 |
| 2016-04-08 | 22.88 |
| 2016-04-07 | 22.30 |
| 2016-04-06 | 24.22 |
| 2016-04-05 | 23.74 |
| 2016-04-01 | 24.31 |
| 2016-03-31 | 26.38 |
| 2016-03-30 | 25.62 |
| 2016-03-29 | 22.05 |
| 2016-03-24 | 22.23 |
| 2016-03-23 | 23.36 |
| 2016-03-22 | 24.31 |
| 2016-03-21 | 28.07 |
| 2016-03-18 | 30.71 |
| 2016-03-17 | 29.96 |
| 2016-03-16 | 28.83 |
| 2016-03-15 | 29.01 |
| 2016-03-14 | 30.33 |
| 2016-03-11 | 30.14 |
| 2016-03-10 | 26.94 |
| 2016-03-09 | 32.22 |
| 2016-03-08 | 26.00 |
| 2016-03-07 | 27.32 |
| 2016-03-04 | 28.64 |
| 2016-03-03 | 26.94 |
| 2016-03-02 | 25.44 |
| 2016-03-01 | 20.54 |
| 2016-02-29 | 16.77 |
| 2016-02-26 | 20.73 |
| 2016-02-25 | 14.89 |
| 2016-02-24 | 16.77 |
| 2016-02-23 | 17.15 |
| 2016-02-22 | 16.21 |
| 2016-02-19 | 13.76 |
| 2016-02-18 | 13.95 |
| 2016-02-17 | 9.24 |
| 2016-02-16 | 12.06 |
| 2016-02-15 | 9.24 |
| 2016-02-12 | 6.98 |
| 2016-02-11 | 4.91 |
| 2016-02-05 | 7.73 |
| 2016-02-04 | 10.18 |
| 2016-02-03 | 11.12 |
| 2016-02-02 | 12.25 |
| 2016-02-01 | 13.57 |
| 2016-01-29 | 14.70 |
| 2016-01-28 | 13.38 |
| 2016-01-27 | 14.70 |
| 2016-01-26 | 16.58 |
| 2016-01-25 | 16.77 |
| 2016-01-22 | 16.58 |
| 2016-01-21 | 17.71 |
| 2016-01-20 | 13.57 |
| 2016-01-19 | 18.09 |
| 2016-01-18 | 16.58 |
| 2016-01-15 | 20.16 |
| 2016-01-14 | 22.23 |
| 2016-01-13 | 20.16 |
| 2016-01-12 | 20.16 |
| 2016-01-11 | 21.67 |
| 2016-01-08 | 22.80 |
| 2016-01-07 | 22.23 |
| 2016-01-06 | 23.93 |
| 2016-01-05 | 24.68 |
| 2016-01-04 | 23.74 |
| 2015-12-31 | 26.38 |
| 2015-12-30 | 26.38 |
| 2015-12-29 | 25.81 |
| 2015-12-28 | 25.06 |
| 2015-12-24 | 26.57 |
| 2015-12-23 | 27.13 |
| 2015-12-22 | 25.62 |
| 2015-12-21 | 24.31 |
| 2015-12-18 | 22.80 |
| 2015-12-17 | 22.99 |
| 2015-12-16 | 21.67 |
| 2015-12-15 | 19.97 |
| 2015-12-14 | 22.23 |
| 2015-12-11 | 23.55 |
| 2015-12-10 | 23.55 |
| 2015-12-09 | 25.06 |
| 2015-12-08 | 22.80 |
| 2015-12-07 | 25.62 |
| 2015-12-04 | 23.55 |
| 2015-12-03 | 25.62 |
| 2015-12-02 | 26.38 |
| 2015-12-01 | 26.00 |
| 2015-11-30 | 28.83 |
| 2015-11-27 | 28.45 |
| 2015-11-26 | 33.91 |
| 2015-11-25 | 37.30 |
| 2015-11-24 | 39.94 |
| 2015-11-23 | 41.63 |
| 2015-11-20 | 43.33 |
| 2015-11-19 | 40.13 |
| 2015-11-18 | 37.68 |
| 2015-11-17 | 38.24 |
| 2015-11-16 | 37.30 |
| 2015-11-13 | 41.07 |
| 2015-11-12 | 41.82 |
| 2015-11-11 | 38.81 |
| 2015-11-10 | 39.19 |
| 2015-11-09 | 43.33 |
| 2015-11-06 | 44.27 |
| 2015-11-05 | 45.21 |
| 2015-11-04 | 44.46 |
| 2015-11-03 | 46.34 |
| 2015-11-02 | 42.39 |
| 2015-10-30 | 45.40 |
| 2015-10-29 | 44.27 |
| 2015-10-28 | 45.97 |
| 2015-10-27 | 44.84 |
| 2015-10-26 | 44.08 |
| 2015-10-23 | 46.15 |
| 2015-10-22 | 43.14 |
| 2015-10-20 | 41.82 |
| 2015-10-19 | 44.46 |
| 2015-10-16 | 44.46 |
| 2015-10-15 | 44.27 |
| 2015-10-14 | 39.00 |
| 2015-10-13 | 41.07 |
| 2015-10-12 | 40.32 |
| 2015-10-09 | 38.43 |
| 2015-10-08 | 40.13 |
| 2015-10-07 | 41.26 |
| 2015-10-06 | 41.45 |
| 2015-10-05 | 42.01 |
| 2015-10-02 | 39.56 |
| 2015-09-30 | 36.74 |
| 2015-09-29 | 35.42 |
| 2015-09-25 | 37.49 |
| 2015-09-24 | 36.93 |
| 2015-09-23 | 38.24 |
| 2015-09-22 | 39.56 |
| 2015-09-21 | 36.93 |
| 2015-09-18 | 38.24 |
| 2015-09-17 | 38.24 |
| 2015-09-16 | 35.98 |
| 2015-09-15 | 32.97 |
| 2015-09-14 | 32.78 |
| 2015-09-11 | 33.16 |
| 2015-09-10 | 32.03 |
| 2015-09-09 | 32.78 |
| 2015-09-08 | 30.33 |
| 2015-09-07 | 25.53 |
| 2015-09-04 | 26.64 |
| 2015-09-02 | 27.01 |
| 2015-09-01 | 27.56 |
| 2015-08-31 | 29.41 |
| 2015-08-28 | 32.37 |
| 2015-08-27 | 34.03 |
| 2015-08-26 | 29.59 |
| 2015-08-25 | 27.56 |
| 2015-08-24 | 32.37 |
| 2015-08-21 | 36.62 |
| 2015-08-20 | 37.54 |
| 2015-08-19 | 42.16 |
| 2015-08-18 | 54.00 |
| 2015-08-17 | 56.77 |
| 2015-08-14 | 56.95 |
| 2015-08-13 | 59.91 |
| 2015-08-12 | 66.94 |
| 2015-08-11 | 69.16 |
| 2015-08-10 | 72.67 |
| 2015-08-07 | 73.41 |
| 2015-08-06 | 70.08 |
| 2015-08-05 | 69.16 |
| 2015-08-04 | 70.63 |
| 2015-08-03 | 68.79 |
| 2015-07-31 | 69.53 |
| 2015-07-30 | 72.85 |
| 2015-07-29 | 73.78 |
| 2015-07-28 | 74.89 |
| 2015-07-27 | 75.63 |
| 2015-07-24 | 79.32 |
| 2015-07-23 | 79.51 |
| 2015-07-22 | 76.74 |
| 2015-07-21 | 81.91 |
| 2015-07-20 | 80.80 |
| 2015-07-17 | 79.88 |
| 2015-07-16 | 77.29 |
| 2015-07-15 | 74.70 |
| 2015-07-14 | 76.74 |
| 2015-07-13 | 75.44 |
| 2015-07-10 | 73.22 |
| 2015-07-09 | 73.96 |
| 2015-07-08 | 68.79 |
| 2015-07-07 | 80.80 |
| 2015-07-06 | 78.40 |
| 2015-07-03 | 80.06 |
| 2015-07-02 | 80.99 |
| 2015-06-30 | 76.18 |
| 2015-06-29 | 78.03 |
| 2015-06-26 | 80.06 |
| 2015-06-25 | 84.13 |
| 2015-06-24 | 84.87 |
| 2015-06-23 | 84.68 |
| 2015-06-22 | 81.73 |
| 2015-06-19 | 78.21 |
| 2015-06-18 | 76.92 |
| 2015-06-17 | 75.44 |
| 2015-06-16 | 71.56 |
| 2015-06-15 | 73.96 |
| 2015-06-12 | 70.82 |
| 2015-06-11 | 71.56 |
| 2015-06-10 | 72.11 |
| 2015-06-09 | 74.89 |
| 2015-06-08 | 76.18 |
| 2015-06-05 | 80.80 |
| 2015-06-04 | 78.21 |
| 2015-06-03 | 81.17 |
| 2015-06-02 | 80.43 |
| 2015-06-01 | 80.99 |
| 2015-05-29 | 83.58 |
| 2015-05-28 | 87.64 |
| 2015-05-27 | 90.42 |
| 2015-05-26 | 89.95 |
| 2015-05-22 | 87.64 |
| 2015-05-21 | 84.32 |
| 2015-05-20 | 83.39 |
| 2015-05-19 | 83.02 |
| 2015-05-18 | 83.21 |
| 2015-05-15 | 84.50 |
| 2015-05-14 | 83.21 |
| 2015-05-13 | 79.32 |
| 2015-05-12 | 79.51 |
| 2015-05-11 | 78.03 |
| 2015-05-08 | 80.80 |
| 2015-05-07 | 74.70 |
| 2015-05-06 | 75.81 |
| 2015-05-05 | 78.21 |
| 2015-05-04 | 80.99 |
| 2015-04-30 | 84.68 |
| 2015-04-29 | 84.32 |
| 2015-04-28 | 84.87 |
| 2015-04-27 | 89.03 |
| 2015-04-24 | 86.72 |
| 2015-04-23 | 84.87 |
| 2015-04-22 | 84.68 |
| 2015-04-21 | 80.43 |
| 2015-04-20 | 78.95 |
| 2015-04-17 | 80.99 |
| 2015-04-16 | 78.58 |
| 2015-04-15 | 81.17 |
| 2015-04-14 | 79.32 |
| 2015-04-13 | 80.25 |
| 2015-04-10 | 78.77 |
| 2015-04-09 | 77.66 |
| 2015-04-08 | 74.15 |
| 2015-04-02 | 69.16 |
| 2015-04-01 | 68.97 |
| 2015-03-31 | 63.51 |
| 2015-03-30 | 62.05 |
| 2015-03-27 | 61.68 |
| 2015-03-26 | 60.41 |
| 2015-03-25 | 61.14 |
| 2015-03-24 | 61.86 |
| 2015-03-23 | 60.22 |
| 2015-03-20 | 60.41 |
| 2015-03-19 | 55.67 |
| 2015-03-18 | 54.39 |
| 2015-03-17 | 55.30 |
| 2015-03-16 | 52.02 |
| 2015-03-13 | 51.29 |
| 2015-03-12 | 50.20 |
| 2015-03-11 | 49.29 |
| 2015-03-10 | 48.92 |
| 2015-03-09 | 49.29 |
| 2015-03-06 | 51.84 |
| 2015-03-05 | 52.57 |
| 2015-03-04 | 55.48 |
| 2015-03-03 | 56.94 |
| 2015-03-02 | 58.04 |
| 2015-02-27 | 58.58 |
| 2015-02-26 | 57.85 |
| 2015-02-25 | 56.40 |
| 2015-02-24 | 55.67 |
| 2015-02-23 | 55.30 |
| 2015-02-18 | 56.58 |
| 2015-02-17 | 56.03 |
| 2015-02-16 | 55.67 |
| 2015-02-13 | 56.76 |
| 2015-02-12 | 55.85 |
| 2015-02-11 | 58.95 |
| 2015-02-10 | 56.03 |
| 2015-02-09 | 55.85 |
| 2015-02-06 | 58.22 |
| 2015-02-05 | 58.95 |
| 2015-02-04 | 58.40 |
| 2015-02-03 | 57.85 |
| 2015-02-02 | 63.87 |
| 2015-01-30 | 64.96 |
| 2015-01-29 | 64.05 |
| 2015-01-28 | 63.69 |
| 2015-01-27 | 63.32 |
| 2015-01-26 | 65.15 |
| 2015-01-23 | 66.60 |
| 2015-01-22 | 57.31 |
| 2015-01-21 | 56.76 |
| 2015-01-20 | 54.57 |
| 2015-01-19 | 54.21 |
| 2015-01-16 | 58.58 |
| 2015-01-15 | 60.95 |
| 2015-01-14 | 61.68 |
| 2015-01-13 | 59.86 |
| 2015-01-12 | 59.31 |
| 2015-01-09 | 61.14 |
| 2015-01-08 | 56.58 |
| 2015-01-07 | 54.57 |
| 2015-01-06 | 48.92 |
| 2015-01-05 | 48.74 |
| 2015-01-02 | 53.84 |
| 2014-12-31 | 54.03 |
| 2014-12-30 | 53.12 |
| 2014-12-29 | 52.20 |
| 2014-12-24 | 52.02 |
| 2014-12-23 | 51.84 |
| 2014-12-22 | 53.48 |
| 2014-12-19 | 51.47 |
| 2014-12-18 | 53.12 |
| 2014-12-17 | 53.48 |
| 2014-12-16 | 56.58 |
| 2014-12-15 | 57.31 |
| 2014-12-12 | 58.22 |
| 2014-12-11 | 60.22 |
| 2014-12-10 | 57.13 |
| 2014-12-09 | 59.86 |
| 2014-12-08 | 57.13 |
| 2014-12-05 | 55.85 |
| 2014-12-04 | 61.14 |
| 2014-12-03 | 58.58 |
| 2014-12-02 | 58.58 |
| 2014-12-01 | 60.95 |
| 2014-11-28 | 55.67 |
| 2014-11-27 | 48.19 |
| 2014-11-26 | 46.37 |
| 2014-11-25 | 44.73 |
| 2014-11-24 | 44.00 |
| 2014-11-21 | 40.17 |
| 2014-11-20 | 38.35 |
| 2014-11-19 | 39.44 |
| 2014-11-18 | 39.81 |
| 2014-11-17 | 42.00 |
| 2014-11-14 | 42.91 |
| 2014-11-13 | 43.27 |
| 2014-11-12 | 39.26 |
| 2014-11-11 | 38.17 |
| 2014-11-10 | 34.70 |
| 2014-11-07 | 34.52 |
| 2014-11-06 | 34.52 |
| 2014-11-05 | 33.98 |
| 2014-11-04 | 33.79 |
| 2014-11-03 | 33.06 |
| 2014-10-31 | 32.52 |
| 2014-10-30 | 31.06 |
| 2014-10-29 | 31.42 |
| 2014-10-28 | 30.69 |
| 2014-10-27 | 28.69 |
| 2014-10-24 | 27.96 |
| 2014-10-23 | 29.05 |
| 2014-10-22 | 29.42 |
| 2014-10-21 | 25.59 |
| 2014-10-20 | 25.77 |
| 2014-10-17 | 24.86 |
| 2014-10-16 | 26.50 |
| 2014-10-15 | 27.41 |
| 2014-10-14 | 26.68 |
| 2014-10-13 | 29.24 |
| 2014-10-10 | 31.06 |
| 2014-10-09 | 33.06 |
| 2014-10-08 | 32.52 |
| 2014-10-07 | 33.43 |
| 2014-10-06 | 31.79 |
| 2014-10-03 | 31.06 |
| 2014-09-30 | 30.33 |
| 2014-09-29 | 31.06 |
| 2014-09-26 | 32.15 |
| 2014-09-25 | 32.34 |
| 2014-09-24 | 32.15 |
| 2014-09-23 | 32.15 |
| 2014-09-22 | 33.43 |
| 2014-09-19 | 34.52 |
| 2014-09-18 | 35.07 |
| 2014-09-17 | 35.07 |
| 2014-09-16 | 34.16 |
| 2014-09-15 | 32.15 |
| 2014-09-12 | 31.06 |
| 2014-09-11 | 31.06 |
| 2014-09-10 | 30.88 |
| 2014-09-08 | 30.88 |
| 2014-09-05 | 30.88 |
| 2014-09-04 | 30.69 |
| 2014-09-03 | 30.33 |
| 2014-09-02 | 29.60 |
| 2014-09-01 | 29.06 |
| 2014-08-29 | 30.33 |
| 2014-08-28 | 31.41 |
| 2014-08-27 | 32.86 |
| 2014-08-26 | 33.22 |
| 2014-08-25 | 33.76 |
| 2014-08-22 | 33.76 |
| 2014-08-21 | 34.85 |
| 2014-08-20 | 35.21 |
| 2014-08-19 | 34.31 |
| 2014-08-18 | 34.49 |
| 2014-08-15 | 33.40 |
| 2014-08-14 | 32.68 |
| 2014-08-13 | 32.86 |
| 2014-08-12 | 35.21 |
| 2014-08-11 | 33.95 |
| 2014-08-08 | 33.58 |
| 2014-08-07 | 32.32 |
| 2014-08-06 | 32.32 |
| 2014-08-05 | 33.40 |
| 2014-08-04 | 35.39 |
| 2014-08-01 | 32.86 |
| 2014-07-31 | 33.22 |
| 2014-07-30 | 31.59 |
| 2014-07-29 | 30.87 |
| 2014-07-28 | 31.41 |
| 2014-07-25 | 32.32 |
| 2014-07-24 | 32.86 |
| 2014-07-23 | 32.14 |
| 2014-07-22 | 30.14 |
| 2014-07-21 | 30.14 |
| 2014-07-18 | 30.33 |
| 2014-07-17 | 31.05 |
| 2014-07-16 | 30.51 |
| 2014-07-15 | 30.14 |
| 2014-07-14 | 29.06 |
| 2014-07-11 | 28.70 |
| 2014-07-10 | 28.70 |
| 2014-07-09 | 28.88 |
| 2014-07-08 | 31.23 |
| 2014-07-07 | 31.23 |
| 2014-07-04 | 31.95 |
| 2014-07-03 | 32.86 |
| 2014-07-02 | 32.50 |
| 2014-06-30 | 31.05 |
| 2014-06-27 | 30.87 |
| 2014-06-26 | 30.33 |
| 2014-06-25 | 29.06 |
| 2014-06-24 | 29.42 |
| 2014-06-23 | 29.06 |
| 2014-06-20 | 30.69 |
| 2014-06-19 | 30.87 |
| 2014-06-18 | 31.77 |
| 2014-06-17 | 31.05 |
| 2014-06-16 | 31.05 |
| 2014-06-13 | 31.41 |
| 2014-06-12 | 30.69 |
| 2014-06-11 | 31.41 |
| 2014-06-10 | 31.59 |
| 2014-06-09 | 31.23 |
| 2014-06-06 | 29.78 |
| 2014-06-05 | 30.14 |
| 2014-06-04 | 30.51 |
| 2014-06-03 | 28.88 |
| 2014-05-30 | 27.79 |
| 2014-05-29 | 29.96 |
| 2014-05-28 | 33.22 |
| 2014-05-27 | 33.58 |
| 2014-05-26 | 32.86 |
| 2014-05-23 | 33.40 |
| 2014-05-22 | 32.86 |
| 2014-05-21 | 32.14 |
| 2014-05-20 | 31.41 |
| 2014-05-19 | 33.95 |
| 2014-05-16 | 35.21 |
| 2014-05-15 | 38.11 |
| 2014-05-14 | 37.38 |
| 2014-05-13 | 35.57 |
| 2014-05-12 | 32.68 |
| 2014-05-09 | 29.78 |
| 2014-05-08 | 32.14 |
| 2014-05-07 | 30.87 |
| 2014-05-05 | 31.77 |
| 2014-05-02 | 35.21 |
| 2014-04-30 | 32.50 |
| 2014-04-29 | 34.13 |
| 2014-04-28 | 33.58 |
| 2014-04-25 | 34.31 |
| 2014-04-24 | 37.02 |
| 2014-04-23 | 34.49 |
| 2014-04-22 | 34.85 |
| 2014-04-17 | 36.12 |
| 2014-04-16 | 37.20 |
| 2014-04-15 | 37.57 |
| 2014-04-14 | 39.38 |
| 2014-04-11 | 38.11 |
| 2014-04-10 | 40.28 |
| 2014-04-09 | 35.21 |
| 2014-04-08 | 33.22 |
| 2014-04-07 | 27.61 |
| 2014-04-04 | 27.79 |
| 2014-04-03 | 26.52 |
| 2014-04-02 | 31.05 |
| 2014-04-01 | 31.41 |
| 2014-03-31 | 29.44 |
| 2014-03-28 | 29.98 |
| 2014-03-27 | 31.95 |
| 2014-03-26 | 34.99 |
| 2014-03-25 | 36.60 |
| 2014-03-24 | 37.50 |
| 2014-03-21 | 35.17 |
| 2014-03-20 | 34.81 |
| 2014-03-19 | 36.96 |
| 2014-03-18 | 33.74 |
| 2014-03-17 | 33.56 |
| 2014-03-14 | 35.89 |
| 2014-03-13 | 38.75 |
| 2014-03-12 | 37.86 |
| 2014-03-11 | 41.26 |
| 2014-03-10 | 41.62 |
| 2014-03-07 | 42.15 |
| 2014-03-06 | 41.62 |
| 2014-03-05 | 40.36 |
| 2014-03-04 | 37.86 |
| 2014-03-03 | 40.72 |
| 2014-02-28 | 41.44 |
| 2014-02-27 | 39.47 |
| 2014-02-26 | 35.53 |
| 2014-02-25 | 36.07 |
| 2014-02-24 | 36.60 |
| 2014-02-21 | 40.18 |
| 2014-02-20 | 34.81 |
| 2014-02-19 | 35.35 |
| 2014-02-18 | 37.86 |
| 2014-02-17 | 39.65 |
| 2014-02-14 | 38.93 |
| 2014-02-13 | 38.04 |
| 2014-02-12 | 42.15 |
| 2014-02-11 | 40.90 |
| 2014-02-10 | 37.86 |
| 2014-02-07 | 38.39 |
| 2014-02-06 | 36.96 |
| 2014-02-05 | 36.96 |
| 2014-02-04 | 38.39 |
| 2014-01-30 | 44.12 |
| 2014-01-29 | 44.48 |
| 2014-01-28 | 40.72 |
| 2014-01-27 | 43.41 |
| 2014-01-24 | 48.06 |
| 2014-01-23 | 49.31 |
| 2014-01-22 | 51.28 |
| 2014-01-21 | 53.25 |
| 2014-01-20 | 51.28 |
| 2014-01-17 | 52.00 |
| 2014-01-16 | 51.64 |
| 2014-01-15 | 52.18 |
| 2014-01-14 | 52.54 |
| 2014-01-13 | 52.90 |
| 2014-01-10 | 52.36 |
| 2014-01-09 | 47.52 |
| 2014-01-08 | 47.88 |
| 2014-01-07 | 44.12 |
| 2014-01-06 | 42.51 |
| 2014-01-03 | 43.94 |
| 2014-01-02 | 46.81 |
| 2013-12-31 | 46.81 |
| 2013-12-30 | 47.35 |
| 2013-12-27 | 45.73 |
| 2013-12-24 | 45.02 |
| 2013-12-23 | 44.30 |
| 2013-12-20 | 43.05 |
| 2013-12-19 | 40.90 |
| 2013-12-18 | 45.02 |
| 2013-12-17 | 45.02 |
| 2013-12-16 | 43.94 |
| 2013-12-13 | 43.23 |
| 2013-12-12 | 44.12 |
| 2013-12-11 | 43.76 |
| 2013-12-10 | 46.45 |
| 2013-12-09 | 45.55 |
| 2013-12-06 | 45.38 |
| 2013-12-05 | 46.81 |
| 2013-12-04 | 49.14 |
| 2013-12-03 | 50.03 |
| 2013-12-02 | 48.24 |
| 2013-11-29 | 46.99 |
| 2013-11-28 | 50.39 |
| 2013-11-27 | 47.88 |
| 2013-11-26 | 47.52 |
| 2013-11-25 | 47.88 |
| 2013-11-22 | 47.17 |
| 2013-11-21 | 43.94 |
| 2013-11-20 | 39.47 |
| 2013-11-19 | 37.68 |
| 2013-11-18 | 36.96 |
| 2013-11-15 | 34.28 |
| 2013-11-14 | 33.56 |
| 2013-11-13 | 32.66 |
| 2013-11-12 | 34.45 |
| 2013-11-11 | 36.60 |
| 2013-11-08 | 33.56 |
| 2013-11-07 | 34.63 |
| 2013-11-06 | 35.53 |
| 2013-11-05 | 35.53 |
| 2013-11-04 | 39.65 |
| 2013-11-01 | 38.75 |
| 2013-10-31 | 37.68 |
| 2013-10-30 | 37.68 |
| 2013-10-29 | 36.25 |
| 2013-10-28 | 37.86 |
| 2013-10-25 | 35.35 |
| 2013-10-24 | 36.78 |
| 2013-10-23 | 38.57 |
| 2013-10-22 | 36.78 |
| 2013-10-21 | 34.10 |
| 2013-10-18 | 34.63 |
| 2013-10-17 | 34.28 |
| 2013-10-16 | 34.28 |
| 2013-10-15 | 34.45 |
| 2013-10-11 | 38.39 |
| 2013-10-10 | 36.78 |
| 2013-10-09 | 36.42 |
| 2013-10-08 | 38.04 |
| 2013-10-07 | 34.45 |
| 2013-10-04 | 35.71 |
| 2013-10-03 | 37.68 |
| 2013-10-02 | 37.86 |
| 2013-09-30 | 36.07 |
| 2013-09-27 | 36.60 |
| 2013-09-26 | 34.45 |
| 2013-09-25 | 37.50 |
| 2013-09-24 | 38.39 |
| 2013-09-23 | 33.74 |
| 2013-09-19 | 33.20 |
| 2013-09-18 | 33.38 |
| 2013-09-17 | 32.31 |
| 2013-09-16 | 31.41 |
| 2013-09-13 | 28.55 |
| 2013-09-12 | 27.65 |
| 2013-09-11 | 29.08 |
| 2013-09-10 | 28.19 |
| 2013-09-09 | 26.40 |
| 2013-09-06 | 25.68 |
| 2013-09-05 | 23.71 |
| 2013-09-04 | 19.77 |
| 2013-09-03 | 21.21 |
| 2013-09-02 | 20.67 |
| 2013-08-30 | 18.53 |
| 2013-08-29 | 16.57 |
| 2013-08-28 | 17.82 |
| 2013-08-27 | 22.63 |
| 2013-08-26 | 24.59 |
| 2013-08-23 | 24.95 |
| 2013-08-22 | 23.17 |
| 2013-08-21 | 25.66 |
| 2013-08-20 | 26.91 |
| 2013-08-19 | 27.27 |
| 2013-08-16 | 26.91 |
| 2013-08-15 | 27.80 |
| 2013-08-13 | 27.09 |
| 2013-08-12 | 26.02 |
| 2013-08-09 | 26.38 |
| 2013-08-08 | 24.24 |
| 2013-08-07 | 25.31 |
| 2013-08-06 | 25.84 |
| 2013-08-05 | 28.16 |
| 2013-08-02 | 26.73 |
| 2013-08-01 | 28.69 |
| 2013-07-31 | 27.98 |
| 2013-07-30 | 26.55 |
| 2013-07-29 | 25.13 |
| 2013-07-26 | 25.66 |
| 2013-07-25 | 25.84 |
| 2013-07-24 | 24.06 |
| 2013-07-23 | 22.28 |
| 2013-07-22 | 18.89 |
| 2013-07-19 | 18.00 |
| 2013-07-18 | 18.35 |
| 2013-07-17 | 19.42 |
| 2013-07-16 | 18.53 |
| 2013-07-15 | 18.71 |
| 2013-07-12 | 19.78 |
| 2013-07-11 | 21.56 |
| 2013-07-10 | 18.18 |
| 2013-07-09 | 19.07 |
| 2013-07-08 | 17.28 |
| 2013-07-05 | 20.32 |
| 2013-07-04 | 18.89 |
| 2013-07-03 | 18.18 |
| 2013-07-02 | 18.35 |
| 2013-06-28 | 20.85 |
| 2013-06-27 | 17.82 |
| 2013-06-26 | 16.39 |
| 2013-06-25 | 16.93 |
| 2013-06-24 | 15.86 |
| 2013-06-21 | 18.53 |
| 2013-06-20 | 19.96 |
| 2013-06-19 | 22.10 |
| 2013-06-18 | 21.21 |
| 2013-06-17 | 19.78 |
| 2013-06-14 | 19.78 |
| 2013-06-13 | 20.49 |
| 2013-06-11 | 23.17 |
| 2013-06-10 | 25.13 |
| 2013-06-07 | 21.74 |
| 2013-06-06 | 26.20 |
| 2013-06-05 | 31.19 |
| 2013-06-04 | 33.33 |
| 2013-06-03 | 29.94 |
| 2013-05-31 | 29.05 |
| 2013-05-30 | 28.87 |
| 2013-05-29 | 31.90 |
| 2013-05-28 | 31.54 |
| 2013-05-27 | 27.44 |
| 2013-05-24 | 25.13 |
| 2013-05-23 | 25.13 |
| 2013-05-22 | 30.65 |
| 2013-05-21 | 29.94 |
| 2013-05-20 | 30.12 |
| 2013-05-16 | 28.87 |
| 2013-05-15 | 25.66 |
| 2013-05-14 | 26.91 |
| 2013-05-13 | 27.44 |
| 2013-05-10 | 28.34 |
| 2013-05-09 | 26.91 |
| 2013-05-08 | 27.98 |
| 2013-05-07 | 24.41 |
| 2013-05-06 | 22.28 |
| 2013-05-03 | 20.49 |
| 2013-05-02 | 20.32 |
| 2013-04-30 | 21.56 |
| 2013-04-29 | 18.89 |
| 2013-04-26 | 18.53 |
| 2013-04-25 | 17.82 |
| 2013-04-24 | 18.35 |
| 2013-04-23 | 17.28 |
| 2013-04-22 | 18.89 |
| 2013-04-19 | 16.57 |
| 2013-04-18 | 15.68 |
| 2013-04-17 | 15.68 |
| 2013-04-16 | 12.47 |
| 2013-04-15 | 12.47 |
| 2013-04-12 | 13.01 |
| 2013-04-11 | 14.08 |
| 2013-04-10 | 13.36 |
| 2013-04-09 | 15.86 |
| 2013-04-08 | 13.90 |
| 2013-04-05 | 9.44 |
| 2013-04-03 | 14.08 |
| 2013-04-02 | 16.39 |
| 2013-03-28 | 17.64 |
| 2013-03-27 | 16.76 |
| 2013-03-26 | 18.70 |
| 2013-03-25 | 19.24 |
| 2013-03-22 | 19.59 |
| 2013-03-21 | 20.12 |
| 2013-03-20 | 20.83 |
| 2013-03-19 | 21.36 |
| 2013-03-18 | 21.54 |
| 2013-03-15 | 24.37 |
| 2013-03-14 | 24.20 |
| 2013-03-13 | 25.79 |
| 2013-03-12 | 26.32 |
| 2013-03-11 | 27.39 |
| 2013-03-08 | 29.51 |
| 2013-03-07 | 28.09 |
| 2013-03-06 | 26.85 |
| 2013-03-05 | 25.08 |
| 2013-03-04 | 26.68 |
| 2013-03-01 | 28.98 |
| 2013-02-28 | 28.27 |
| 2013-02-27 | 28.80 |
| 2013-02-26 | 26.85 |
| 2013-02-25 | 30.22 |
| 2013-02-22 | 27.56 |
| 2013-02-21 | 28.80 |
| 2013-02-20 | 29.51 |
| 2013-02-19 | 29.33 |
| 2013-02-18 | 33.06 |
| 2013-02-15 | 34.65 |
| 2013-02-14 | 35.00 |
| 2013-02-08 | 33.06 |
| 2013-02-07 | 33.94 |
| 2013-02-06 | 32.52 |
| 2013-02-05 | 31.46 |
| 2013-02-04 | 33.76 |
| 2013-02-01 | 32.70 |
| 2013-01-31 | 33.41 |
| 2013-01-30 | 33.94 |
| 2013-01-29 | 39.08 |
| 2013-01-28 | 37.84 |
| 2013-01-25 | 37.31 |
| 2013-01-24 | 37.48 |
| 2013-01-23 | 37.66 |
| 2013-01-22 | 37.31 |
| 2013-01-21 | 37.13 |
| 2013-01-18 | 36.60 |
| 2013-01-17 | 32.17 |
| 2013-01-16 | 33.06 |
| 2013-01-15 | 32.17 |
| 2013-01-14 | 31.11 |
| 2013-01-11 | 31.28 |
| 2013-01-10 | 30.57 |
| 2013-01-09 | 29.69 |
| 2013-01-08 | 30.57 |
| 2013-01-07 | 29.87 |
| 2013-01-04 | 28.45 |
| 2013-01-03 | 27.39 |
| 2013-01-02 | 28.80 |
| 2012-12-31 | 25.97 |
| 2012-12-28 | 25.44 |
| 2012-12-27 | 26.50 |
| 2012-12-24 | 25.97 |
| 2012-12-21 | 24.20 |
| 2012-12-20 | 24.73 |
| 2012-12-19 | 25.08 |
| 2012-12-18 | 22.96 |
| 2012-12-17 | 23.84 |
| 2012-12-14 | 22.78 |
| 2012-12-13 | 21.54 |
| 2012-12-12 | 19.94 |
| 2012-12-11 | 18.00 |
| 2012-12-10 | 20.30 |
| 2012-12-07 | 20.83 |
| 2012-12-06 | 21.36 |
| 2012-12-05 | 19.59 |
| 2012-12-04 | 17.46 |
| 2012-12-03 | 18.70 |
| 2012-11-30 | 20.65 |
| 2012-11-29 | 22.07 |
| 2012-11-28 | 23.31 |
| 2012-11-27 | 22.78 |
| 2012-11-26 | 21.89 |
| 2012-11-23 | 22.96 |
| 2012-11-22 | 23.67 |
| 2012-11-21 | 22.78 |
| 2012-11-20 | 21.18 |
| 2012-11-19 | 20.65 |
| 2012-11-16 | 20.12 |
| 2012-11-15 | 19.77 |
| 2012-11-14 | 20.30 |
| 2012-11-13 | 20.65 |
| 2012-11-12 | 22.78 |
| 2012-11-09 | 21.01 |
| 2012-11-08 | 23.49 |
| 2012-11-07 | 26.85 |
| 2012-11-06 | 25.26 |
| 2012-11-05 | 26.32 |
| 2012-11-02 | 28.80 |
| 2012-11-01 | 27.74 |
| 2012-10-31 | 24.37 |
| 2012-10-30 | 22.25 |
| 2012-10-29 | 22.60 |
| 2012-10-26 | 22.07 |
| 2012-10-25 | 23.31 |
| 2012-10-24 | 21.72 |
| 2012-10-22 | 22.07 |
| 2012-10-19 | 21.72 |
| 2012-10-18 | 19.77 |
| 2012-10-17 | 21.18 |
| 2012-10-16 | 19.24 |
| 2012-10-15 | 18.88 |
| 2012-10-12 | 18.35 |
| 2012-10-11 | 15.69 |
| 2012-10-10 | 16.76 |
| 2012-10-09 | 17.11 |
| 2012-10-08 | 17.11 |
| 2012-10-05 | 16.22 |
| 2012-10-04 | 14.98 |
| 2012-10-03 | 15.16 |
| 2012-09-28 | 11.79 |
| 2012-09-27 | 13.57 |
| 2012-09-26 | 13.21 |
| 2012-09-25 | 14.63 |
| 2012-09-24 | 14.45 |
| 2012-09-21 | 15.16 |
| 2012-09-20 | 15.69 |
| 2012-09-19 | 14.81 |
| 2012-09-18 | 16.22 |
| 2012-09-17 | 14.10 |
| 2012-09-14 | 12.86 |
| 2012-09-13 | 11.97 |
| 2012-09-12 | 11.97 |
| 2012-09-11 | 11.44 |
| 2012-09-10 | 10.91 |
| 2012-09-07 | 10.73 |
| 2012-09-06 | 7.72 |
| 2012-09-05 | 7.19 |
| 2012-09-04 | 9.85 |
| 2012-09-03 | 10.55 |
| 2012-08-31 | 11.97 |
| 2012-08-30 | 11.79 |
| 2012-08-29 | 11.79 |
| 2012-08-28 | 13.39 |
| 2012-08-27 | 14.63 |
| 2012-08-24 | 14.81 |
| 2012-08-23 | 15.34 |
| 2012-08-22 | 15.52 |
| 2012-08-21 | 15.16 |
| 2012-08-20 | 16.05 |
| 2012-08-17 | 15.34 |
| 2012-08-16 | 15.69 |
| 2012-08-15 | 13.39 |
| 2012-08-14 | 14.98 |
| 2012-08-13 | 13.57 |
| 2012-08-10 | 12.68 |
| 2012-08-09 | 13.74 |
| 2012-08-08 | 9.49 |
| 2012-08-07 | 14.45 |
| 2012-08-06 | 14.45 |
| 2012-08-03 | 12.15 |
| 2012-08-02 | 13.92 |
| 2012-08-01 | 13.74 |
| 2012-07-31 | 13.74 |
| 2012-07-30 | 14.98 |
| 2012-07-27 | 14.10 |
| 2012-07-26 | 12.33 |
| 2012-07-25 | 11.44 |
| 2012-07-24 | 12.50 |
| 2012-07-23 | 13.74 |
| 2012-07-20 | 15.52 |
| 2012-07-19 | 17.46 |
| 2012-07-18 | 16.58 |
| 2012-07-17 | 16.58 |
| 2012-07-16 | 13.39 |
| 2012-07-13 | 14.81 |
| 2012-07-12 | 12.15 |
| 2012-07-11 | 13.74 |
| 2012-07-10 | 12.68 |
| 2012-07-09 | 14.98 |
| 2012-07-06 | 17.46 |
| 2012-07-05 | 14.45 |
| 2012-07-04 | 11.62 |
| 2012-07-03 | 11.09 |
| 2012-06-29 | 10.38 |
| 2012-06-28 | 7.54 |
| 2012-06-27 | 9.14 |
| 2012-06-26 | 8.61 |
| 2012-06-25 | 8.78 |
| 2012-06-22 | 10.38 |
| 2012-06-21 | 10.55 |
| 2012-06-20 | 11.26 |
| 2012-06-19 | 10.20 |
| 2012-06-18 | 9.85 |
| 2012-06-15 | 7.19 |
| 2012-06-14 | 5.42 |
| 2012-06-13 | 8.25 |
| 2012-06-12 | 8.78 |
| 2012-06-11 | 8.96 |
| 2012-06-08 | 7.72 |
| 2012-06-07 | 7.72 |
| 2012-06-06 | 7.72 |
| 2012-06-05 | 8.07 |
| 2012-06-04 | 9.14 |
| 2012-06-01 | 10.55 |
| 2012-05-31 | 6.13 |
| 2012-05-30 | 6.13 |
| 2012-05-29 | 8.61 |
| 2012-05-28 | 6.48 |
| 2012-05-25 | 7.01 |
| 2012-05-24 | 6.13 |
| 2012-05-23 | 6.83 |
| 2012-05-22 | 8.96 |
| 2012-05-21 | 9.31 |
| 2012-05-18 | 9.85 |
| 2012-05-17 | 9.67 |
| 2012-05-16 | 6.83 |
| 2012-05-15 | 9.49 |
| 2012-05-14 | 9.85 |
| 2012-05-11 | 12.15 |
| 2012-05-10 | 10.91 |
| 2012-05-09 | 18.35 |
| 2012-05-08 | 17.82 |
| 2012-05-07 | 16.76 |
| 2012-05-04 | 18.70 |
| 2012-05-03 | 16.22 |
| 2012-05-02 | 18.53 |
| 2012-04-30 | 16.58 |
| 2012-04-27 | 16.40 |
| 2012-04-26 | 16.58 |
| 2012-04-25 | 14.45 |
| 2012-04-24 | 15.52 |
| 2012-04-23 | 15.52 |
| 2012-04-20 | 17.11 |
| 2012-04-19 | 19.06 |
| 2012-04-18 | 18.00 |
| 2012-04-17 | 19.06 |
| 2012-04-16 | 18.53 |
| 2012-04-13 | 20.65 |
| 2012-04-12 | 17.11 |
| 2012-04-11 | 19.06 |
| 2012-04-10 | 22.25 |
| 2012-04-05 | 21.36 |
| 2012-04-03 | 22.42 |
| 2012-04-02 | 23.84 |
| 2012-03-30 | 24.37 |
| 2012-03-29 | 27.66 |
| 2012-03-28 | 28.53 |
| 2012-03-27 | 29.22 |
| 2012-03-26 | 28.35 |
| 2012-03-23 | 29.74 |
| 2012-03-22 | 30.95 |
| 2012-03-21 | 30.26 |
| 2012-03-20 | 31.64 |
| 2012-03-19 | 32.33 |
| 2012-03-16 | 34.23 |
| 2012-03-15 | 31.99 |
| 2012-03-14 | 30.95 |
| 2012-03-13 | 34.75 |
| 2012-03-12 | 33.02 |
| 2012-03-09 | 31.12 |
| 2012-03-08 | 30.26 |
| 2012-03-07 | 30.26 |
| 2012-03-06 | 30.60 |
| 2012-03-05 | 30.77 |
| 2012-03-02 | 33.89 |
| 2012-03-01 | 30.95 |
| 2012-02-29 | 33.20 |
| 2012-02-28 | 28.70 |
| 2012-02-27 | 21.78 |
| 2012-02-24 | 27.31 |
| 2012-02-23 | 28.53 |
| 2012-02-22 | 32.16 |
| 2012-02-21 | 31.99 |
| 2012-02-20 | 34.58 |
| 2012-02-17 | 37.87 |
| 2012-02-16 | 35.44 |
| 2012-02-15 | 35.96 |
| 2012-02-14 | 35.96 |
| 2012-02-13 | 34.23 |
| 2012-02-10 | 35.96 |
| 2012-02-09 | 37.35 |
| 2012-02-08 | 37.00 |
| 2012-02-07 | 36.31 |
| 2012-02-06 | 35.62 |
| 2012-02-03 | 32.50 |
| 2012-02-02 | 33.89 |
| 2012-02-01 | 32.16 |
| 2012-01-31 | 32.85 |
| 2012-01-30 | 32.85 |
| 2012-01-27 | 28.35 |
| 2012-01-26 | 27.14 |
| 2012-01-20 | 26.97 |
| 2012-01-19 | 24.55 |
| 2012-01-18 | 20.40 |
| 2012-01-17 | 20.74 |
| 2012-01-16 | 19.01 |
| 2012-01-13 | 20.91 |
| 2012-01-12 | 20.91 |
| 2012-01-11 | 19.53 |
| 2012-01-10 | 19.36 |
| 2012-01-09 | 16.76 |
| 2012-01-06 | 13.99 |
| 2012-01-05 | 14.86 |
| 2012-01-04 | 14.17 |
| 2012-01-03 | 16.94 |
| 2011-12-30 | 15.21 |
| 2011-12-29 | 14.17 |
| 2011-12-28 | 14.17 |
| 2011-12-23 | 14.51 |
| 2011-12-22 | 13.65 |
| 2011-12-21 | 13.13 |
| 2011-12-20 | 12.96 |
| 2011-12-19 | 13.65 |
| 2011-12-16 | 14.86 |
| 2011-12-15 | 13.13 |
| 2011-12-14 | 13.82 |
| 2011-12-13 | 12.96 |
| 2011-12-12 | 15.90 |
| 2011-12-09 | 13.30 |
| 2011-12-08 | 15.72 |
| 2011-12-07 | 15.90 |
| 2011-12-06 | 15.21 |
| 2011-12-05 | 17.97 |
| 2011-12-02 | 17.28 |
| 2011-12-01 | 19.18 |
| 2011-11-30 | 17.28 |
| 2011-11-29 | 13.82 |
| 2011-11-28 | 11.57 |
| 2011-11-25 | 9.32 |
| 2011-11-24 | 11.57 |
| 2011-11-23 | 13.13 |
| 2011-11-22 | 10.71 |
| 2011-11-21 | 13.13 |
| 2011-11-18 | 15.38 |
| 2011-11-17 | 14.34 |
| 2011-11-16 | 15.21 |
| 2011-11-15 | 17.45 |
| 2011-11-14 | 17.45 |
| 2011-11-11 | 16.24 |
| 2011-11-10 | 19.88 |
| 2011-11-09 | 19.88 |
| 2011-11-08 | 19.18 |
| 2011-11-07 | 21.09 |
| 2011-11-04 | 20.22 |
| 2011-11-03 | 18.32 |
| 2011-11-02 | 22.99 |
| 2011-11-01 | 19.53 |
| 2011-10-31 | 23.68 |
| 2011-10-28 | 26.10 |
| 2011-10-27 | 26.97 |
| 2011-10-26 | 21.26 |
| 2011-10-25 | 22.13 |
| 2011-10-24 | 18.67 |
| 2011-10-21 | 15.21 |
| 2011-10-20 | 12.61 |
| 2011-10-19 | 13.82 |
| 2011-10-18 | 12.78 |
| 2011-10-17 | 18.49 |
| 2011-10-14 | 15.21 |
| 2011-10-13 | 19.18 |
| 2011-10-12 | 15.55 |
| 2011-10-11 | 15.38 |
| 2011-10-10 | 13.48 |
| 2011-10-07 | 14.17 |
| 2011-10-06 | 9.84 |
| 2011-10-04 | 2.75 |
| 2011-10-03 | 6.38 |
| 2011-09-30 | 10.71 |
| 2011-09-28 | 10.36 |
| 2011-09-27 | 10.02 |
| 2011-09-26 | 5.35 |
| 2011-09-23 | 11.05 |
| 2011-09-22 | 8.81 |
| 2011-09-21 | 13.30 |
| 2011-09-20 | 13.48 |
| 2011-09-19 | 15.72 |
| 2011-09-16 | 18.49 |
| 2011-09-15 | 15.55 |
| 2011-09-14 | 17.63 |
| 2011-09-12 | 25.07 |
| 2011-09-09 | 31.99 |
| 2011-09-08 | 31.29 |
| 2011-09-07 | 31.81 |
| 2011-09-06 | 30.43 |
| 2011-09-05 | 31.11 |
| 2011-09-02 | 34.53 |
| 2011-09-01 | 36.92 |
| 2011-08-31 | 34.02 |
| 2011-08-30 | 31.80 |
| 2011-08-29 | 30.94 |
| 2011-08-26 | 29.74 |
| 2011-08-25 | 30.43 |
| 2011-08-24 | 28.89 |
| 2011-08-23 | 30.09 |
| 2011-08-22 | 30.09 |
| 2011-08-19 | 29.57 |
| 2011-08-18 | 37.09 |
| 2011-08-17 | 37.44 |
| 2011-08-16 | 36.75 |
| 2011-08-15 | 36.07 |
| 2011-08-12 | 33.51 |
| 2011-08-11 | 36.92 |
| 2011-08-10 | 39.66 |
| 2011-08-09 | 39.15 |
| 2011-08-08 | 40.68 |
| 2011-08-05 | 44.27 |
| 2011-08-04 | 50.43 |
| 2011-08-03 | 52.31 |
| 2011-08-02 | 54.36 |
| 2011-08-01 | 53.85 |
| 2011-07-29 | 54.36 |
| 2011-07-28 | 57.10 |
| 2011-07-27 | 59.32 |
| 2011-07-26 | 59.83 |
| 2011-07-25 | 58.29 |
| 2011-07-22 | 58.12 |
| 2011-07-21 | 54.36 |
| 2011-07-20 | 54.70 |
| 2011-07-19 | 55.73 |
| 2011-07-18 | 53.68 |
| 2011-07-15 | 56.07 |
| 2011-07-14 | 53.16 |
| 2011-07-13 | 50.77 |
| 2011-07-12 | 51.80 |
| 2011-07-11 | 52.99 |
| 2011-07-08 | 55.73 |
| 2011-07-07 | 56.24 |
| 2011-07-06 | 55.73 |
| 2011-07-05 | 56.58 |
| 2011-07-04 | 57.27 |
| 2011-06-30 | 54.02 |
| 2011-06-29 | 53.85 |
| 2011-06-28 | 51.97 |
| 2011-06-27 | 49.74 |
| 2011-06-24 | 52.14 |
| 2011-06-23 | 44.45 |
| 2011-06-22 | 50.09 |
| 2011-06-21 | 49.40 |
| 2011-06-20 | 50.09 |
| 2011-06-17 | 53.16 |
| 2011-06-16 | 51.62 |
| 2011-06-15 | 54.53 |
| 2011-06-14 | 54.19 |
| 2011-06-13 | 55.04 |
| 2011-06-10 | 54.36 |
| 2011-06-09 | 55.56 |
| 2011-06-08 | 57.61 |
| 2011-06-07 | 59.66 |
| 2011-06-03 | 56.92 |
| 2011-06-02 | 58.46 |
| 2011-06-01 | 59.15 |
| 2011-05-31 | 59.32 |
| 2011-05-30 | 57.27 |
| 2011-05-27 | 57.61 |
| 2011-05-26 | 55.39 |
| 2011-05-25 | 54.36 |
| 2011-05-24 | 55.56 |
| 2011-05-23 | 54.19 |
| 2011-05-20 | 58.63 |
| 2011-05-19 | 60.68 |
| 2011-05-18 | 60.86 |
| 2011-05-17 | 61.71 |
| 2011-05-16 | 62.22 |
| 2011-05-13 | 64.79 |
| 2011-05-12 | 63.42 |
| 2011-05-11 | 63.76 |
| 2011-05-09 | 62.74 |
| 2011-05-06 | 63.39 |
| 2011-05-05 | 58.30 |
| 2011-05-04 | 58.30 |
| 2011-05-03 | 59.12 |
| 2011-04-29 | 59.12 |
| 2011-04-28 | 60.93 |
| 2011-04-27 | 61.42 |
| 2011-04-26 | 58.79 |
| 2011-04-21 | 59.62 |
| 2011-04-20 | 56.99 |
| 2011-04-19 | 57.32 |
| 2011-04-18 | 58.47 |
| 2011-04-15 | 60.93 |
| 2011-04-14 | 61.59 |
| 2011-04-13 | 62.08 |
| 2011-04-12 | 58.96 |
| 2011-04-11 | 59.12 |
| 2011-04-08 | 59.94 |
| 2011-04-07 | 58.63 |
| 2011-04-06 | 58.79 |
| 2011-04-04 | 54.85 |
| 2011-04-01 | 53.38 |
| 2011-03-31 | 53.05 |
| 2011-03-30 | 53.05 |
| 2011-03-29 | 50.58 |
| 2011-03-28 | 50.75 |
| 2011-03-25 | 51.08 |
| 2011-03-24 | 49.76 |
| 2011-03-23 | 49.43 |
| 2011-03-22 | 49.76 |
| 2011-03-21 | 45.33 |
| 2011-03-18 | 44.34 |
| 2011-03-17 | 45.00 |
| 2011-03-16 | 49.27 |
| 2011-03-15 | 49.93 |
| 2011-03-14 | 54.20 |
| 2011-03-11 | 53.87 |
| 2011-03-10 | 51.57 |
| 2011-03-09 | 55.51 |
| 2011-03-08 | 48.78 |
| 2011-03-07 | 45.00 |
| 2011-03-04 | 50.26 |
| 2011-03-03 | 49.93 |
| 2011-03-02 | 46.64 |
| 2011-03-01 | 50.42 |
| 2011-02-28 | 48.61 |
| 2011-02-25 | 45.33 |
| 2011-02-24 | 40.24 |
| 2011-02-23 | 42.21 |
| 2011-02-22 | 48.45 |
| 2011-02-21 | 56.50 |
| 2011-02-18 | 60.77 |
| 2011-02-17 | 59.78 |
| 2011-02-16 | 55.51 |
| 2011-02-15 | 58.30 |
| 2011-02-14 | 63.89 |
| 2011-02-11 | 63.72 |
| 2011-02-10 | 60.44 |
| 2011-02-09 | 62.08 |
| 2011-02-08 | 65.86 |
| 2011-02-07 | 70.37 |
| 2011-02-02 | 67.09 |
| 2011-02-01 | 63.39 |
| 2011-01-31 | 61.26 |
| 2011-01-28 | 65.04 |
| 2011-01-27 | 67.09 |
| 2011-01-26 | 69.96 |
| 2011-01-25 | 74.07 |
| 2011-01-24 | 69.96 |
| 2011-01-21 | 72.01 |
| 2011-01-20 | 82.69 |
| 2011-01-19 | 89.67 |
| 2011-01-18 | 89.67 |
| 2011-01-17 | 88.85 |
| 2011-01-14 | 89.26 |
| 2011-01-13 | 89.67 |
| 2011-01-12 | 85.56 |
| 2011-01-11 | 83.92 |
| 2011-01-10 | 81.05 |
| 2011-01-07 | 84.33 |
| 2011-01-06 | 83.51 |
| 2011-01-05 | 84.74 |
| 2011-01-04 | 83.92 |
| 2011-01-03 | 78.58 |
| 2010-12-31 | 76.12 |
| 2010-12-30 | 77.76 |
| 2010-12-29 | 77.35 |
| 2010-12-28 | 73.66 |
| 2010-12-24 | 76.94 |
| 2010-12-23 | 78.99 |
| 2010-12-22 | 80.22 |
| 2010-12-21 | 80.22 |
| 2010-12-20 | 78.99 |
| 2010-12-17 | 82.28 |
| 2010-12-16 | 78.17 |
| 2010-12-15 | 80.64 |
| 2010-12-14 | 94.59 |
| 2010-12-13 | 95.83 |
| 2010-12-10 | 91.31 |
| 2010-12-09 | 94.59 |
| 2010-12-08 | 93.36 |
| 2010-12-07 | 97.88 |
| 2010-12-06 | 91.72 |
| 2010-12-03 | 93.77 |
| 2010-12-02 | 94.59 |
| 2010-12-01 | 91.72 |
| 2010-11-30 | 85.97 |
| 2010-11-29 | 87.61 |
| 2010-11-26 | 85.97 |
| 2010-11-25 | 87.20 |
| 2010-11-24 | 85.56 |
| 2010-11-23 | 85.56 |
| 2010-11-22 | 88.44 |
| 2010-11-19 | 89.67 |
| 2010-11-18 | 90.08 |
| 2010-11-17 | 86.38 |
| 2010-11-16 | 87.20 |
| 2010-11-15 | 81.05 |
| 2010-11-12 | 81.46 |
| 2010-11-11 | 81.87 |
| 2010-11-10 | 80.64 |
| 2010-11-09 | 81.46 |
| 2010-11-08 | 82.69 |
| 2010-11-05 | 78.17 |
| 2010-11-04 | 76.94 |
| 2010-11-03 | 76.94 |
| 2010-11-02 | 73.25 |
| 2010-11-01 | 72.01 |
| 2010-10-29 | 71.19 |
| 2010-10-28 | 71.19 |
| 2010-10-27 | 72.42 |
| 2010-10-26 | 74.48 |
| 2010-10-25 | 72.84 |
| 2010-10-22 | 71.60 |
| 2010-10-21 | 74.07 |
| 2010-10-20 | 75.30 |
| 2010-10-19 | 76.53 |
| 2010-10-18 | 76.12 |
| 2010-10-15 | 79.81 |
| 2010-10-14 | 84.74 |
| 2010-10-13 | 87.20 |
| 2010-10-12 | 75.71 |
| 2010-10-11 | 79.81 |
| 2010-10-08 | 81.05 |
| 2010-10-07 | 80.22 |
| 2010-10-06 | 78.58 |
| 2010-10-05 | 76.94 |
| 2010-10-04 | 79.40 |
| 2010-09-30 | 72.84 |
| 2010-09-29 | 75.71 |
| 2010-09-28 | 73.66 |
| 2010-09-27 | 73.25 |
| 2010-09-24 | 72.42 |
| 2010-09-22 | 73.66 |
| 2010-09-21 | 72.01 |
| 2010-09-20 | 74.07 |
| 2010-09-17 | 75.71 |
| 2010-09-16 | 69.96 |
| 2010-09-15 | 67.09 |
| 2010-09-14 | 67.09 |
| 2010-09-13 | 72.42 |
| 2010-09-10 | 76.12 |
| 2010-09-09 | 73.25 |
| 2010-09-08 | 67.09 |
| 2010-09-07 | 64.62 |
| 2010-09-06 | 64.05 |
| 2010-09-03 | 62.74 |
| 2010-09-02 | 58.96 |
| 2010-09-01 | 54.44 |
| 2010-08-31 | 54.77 |
| 2010-08-30 | 53.96 |
| 2010-08-27 | 54.44 |
| 2010-08-26 | 55.57 |
| 2010-08-25 | 53.31 |
| 2010-08-24 | 57.03 |
| 2010-08-23 | 59.28 |
| 2010-08-20 | 56.86 |
| 2010-08-19 | 55.90 |
| 2010-08-18 | 54.77 |
| 2010-08-17 | 54.12 |
| 2010-08-16 | 55.25 |
| 2010-08-13 | 51.86 |
| 2010-08-12 | 46.54 |
| 2010-08-11 | 52.18 |
| 2010-08-10 | 53.64 |
| 2010-08-09 | 54.44 |
| 2010-08-06 | 49.44 |
| 2010-08-05 | 52.83 |
| 2010-08-04 | 45.89 |
| 2010-08-03 | 40.40 |
| 2010-08-02 | 42.18 |
| 2010-07-30 | 39.60 |
| 2010-07-29 | 38.31 |
| 2010-07-28 | 34.92 |
| 2010-07-27 | 31.20 |
| 2010-07-26 | 31.53 |
| 2010-07-23 | 32.01 |
| 2010-07-22 | 30.88 |
| 2010-07-21 | 28.78 |
| 2010-07-20 | 26.52 |
| 2010-07-19 | 25.07 |
| 2010-07-16 | 26.36 |
| 2010-07-15 | 26.20 |
| 2010-07-14 | 28.46 |
| 2010-07-13 | 25.88 |
| 2010-07-12 | 25.07 |
| 2010-07-09 | 26.36 |
| 2010-07-08 | 26.69 |
| 2010-07-07 | 26.69 |
| 2010-07-06 | 26.85 |
| 2010-07-05 | 24.91 |
| 2010-07-02 | 23.78 |
| 2010-06-30 | 25.07 |
| 2010-06-29 | 24.43 |
| 2010-06-28 | 28.78 |
| 2010-06-25 | 28.14 |
| 2010-06-24 | 27.49 |
| 2010-06-23 | 27.65 |
| 2010-06-22 | 29.59 |
| 2010-06-21 | 30.40 |
| 2010-06-18 | 27.98 |
| 2010-06-17 | 28.14 |
| 2010-06-15 | 26.69 |
| 2010-06-14 | 26.04 |
| 2010-06-11 | 25.88 |
| 2010-06-10 | 24.43 |
| 2010-06-09 | 24.26 |
| 2010-06-08 | 27.82 |
| 2010-06-07 | 26.52 |
| 2010-06-04 | 26.52 |
| 2010-06-03 | 25.23 |
| 2010-06-02 | 23.30 |
| 2010-06-01 | 24.43 |
| 2010-05-31 | 24.43 |
| 2010-05-28 | 21.20 |
| 2010-05-27 | 19.10 |
| 2010-05-26 | 16.36 |
| 2010-05-25 | 17.00 |
| 2010-05-24 | 21.20 |
| 2010-05-20 | 21.20 |
| 2010-05-19 | 22.01 |
| 2010-05-18 | 22.97 |
| 2010-05-17 | 23.30 |
| 2010-05-14 | 27.33 |
| 2010-05-13 | 28.78 |
| 2010-05-12 | 25.88 |
| 2010-05-11 | 25.88 |
| 2010-05-10 | 22.65 |
| 2010-05-07 | 22.33 |
| 2010-05-06 | 26.52 |
| 2010-05-05 | 29.27 |
| 2010-05-04 | 31.69 |
| 2010-05-03 | 29.60 |
| 2010-04-30 | 31.85 |
| 2010-04-29 | 31.37 |
| 2010-04-28 | 30.41 |
| 2010-04-27 | 31.21 |
| 2010-04-26 | 34.58 |
| 2010-04-23 | 33.93 |
| 2010-04-22 | 33.77 |
| 2010-04-21 | 32.81 |
| 2010-04-20 | 27.36 |
| 2010-04-19 | 26.07 |
| 2010-04-16 | 27.20 |
| 2010-04-15 | 29.44 |
| 2010-04-14 | 30.41 |
| 2010-04-13 | 31.53 |
| 2010-04-12 | 33.61 |
| 2010-04-09 | 32.97 |
| 2010-04-08 | 32.33 |
| 2010-04-07 | 34.90 |
| 2010-04-01 | 32.01 |
| 2010-03-31 | 31.21 |
| 2010-03-30 | 31.69 |
| 2010-03-29 | 32.01 |
| 2010-03-26 | 29.92 |
| 2010-03-25 | 27.36 |
| 2010-03-24 | 28.64 |
| 2010-03-23 | 26.40 |
| 2010-03-22 | 25.27 |
| 2010-03-19 | 25.43 |
| 2010-03-18 | 23.67 |
| 2010-03-17 | 23.35 |
| 2010-03-16 | 20.14 |
| 2010-03-15 | 19.82 |
| 2010-03-12 | 22.87 |
| 2010-03-11 | 24.15 |
| 2010-03-10 | 21.90 |
| 2010-03-09 | 16.45 |
| 2010-03-08 | 16.61 |
| 2010-03-05 | 18.54 |
| 2010-03-04 | 15.49 |
| 2010-03-03 | 14.69 |
| 2010-03-02 | 15.17 |
| 2010-03-01 | 16.29 |
| 2010-02-26 | 15.65 |
| 2010-02-25 | 13.24 |
| 2010-02-24 | 12.92 |
| 2010-02-23 | 12.92 |
| 2010-02-22 | 12.44 |
| 2010-02-19 | 11.96 |
| 2010-02-18 | 14.69 |
| 2010-02-17 | 13.56 |
| 2010-02-12 | 13.24 |
| 2010-02-11 | 10.52 |
| 2010-02-10 | 6.51 |
| 2010-02-09 | 7.95 |
| 2010-02-08 | 6.67 |
| 2010-02-05 | 5.22 |
| 2010-02-04 | 7.47 |
| 2010-02-03 | 7.95 |
| 2010-02-02 | 5.06 |
| 2010-02-01 | 6.51 |
| 2010-01-29 | 2.66 |
| 2010-01-28 | 3.94 |
| 2010-01-27 | 3.46 |
| 2010-01-26 | 4.58 |
| 2010-01-25 | 6.51 |
| 2010-01-22 | 7.95 |
| 2010-01-21 | 12.76 |
| 2010-01-20 | 12.28 |
| 2010-01-19 | 15.01 |
| 2010-01-18 | 13.40 |
| 2010-01-15 | 15.81 |
| 2010-01-14 | 15.33 |
| 2010-01-13 | 11.80 |
| 2010-01-12 | 11.16 |
| 2010-01-11 | 10.52 |
| 2010-01-08 | 11.16 |
| 2010-01-07 | 10.84 |
| 2010-01-06 | 13.08 |
| 2010-01-05 | 14.04 |
| 2010-01-04 | 14.69 |
| 2009-12-31 | 16.13 |
| 2009-12-30 | 17.09 |
| 2009-12-29 | 17.57 |
| 2009-12-28 | 17.57 |
| 2009-12-24 | 15.97 |
| 2009-12-23 | 15.17 |
| 2009-12-22 | 15.01 |
| 2009-12-21 | 13.88 |
| 2009-12-18 | 13.08 |
| 2009-12-17 | 13.88 |
| 2009-12-16 | 16.77 |
| 2009-12-15 | 16.77 |
| 2009-12-14 | 17.73 |
| 2009-12-11 | 15.01 |
| 2009-12-10 | 9.39 |
| 2009-12-09 | 14.20 |
| 2009-12-08 | 15.97 |
| 2009-12-07 | 15.65 |
| 2009-12-04 | 13.08 |
| 2009-12-03 | 11.64 |
| 2009-12-02 | 9.39 |
| 2009-12-01 | 9.55 |
| 2009-11-30 | 6.18 |
| 2009-11-27 | 3.46 |
| 2009-11-26 | 6.83 |
| 2009-11-25 | 9.23 |
| 2009-11-24 | 8.11 |
| 2009-11-23 | 10.03 |
| 2009-11-20 | 8.27 |
| 2009-11-19 | 10.36 |
| 2009-11-18 | 8.75 |
| 2009-11-17 | 12.28 |
| 2009-11-16 | 9.87 |
| 2009-11-13 | 8.11 |
| 2009-11-12 | 6.67 |
| 2009-11-11 | 5.22 |
| 2009-11-10 | 3.46 |
| 2009-11-09 | 2.98 |
| 2009-11-06 | 1.69 |
| 2009-11-05 | -1.19 |
| 2009-11-04 | -0.07 |
| 2009-11-03 | -1.19 |
| 2009-11-02 | 0.89 |
| 2009-10-30 | 2.17 |
| 2009-10-29 | -2.16 |
| 2009-10-28 | -0.55 |
| 2009-10-27 | -0.71 |
| 2009-10-23 | 2.17 |
| 2009-10-22 | 0.89 |
| 2009-10-21 | 3.78 |
| 2009-10-20 | 5.06 |
| 2009-10-19 | 5.38 |
| 2009-10-16 | 6.99 |
| 2009-10-15 | 7.63 |
| 2009-10-14 | 7.31 |
| 2009-10-13 | 5.70 |
| 2009-10-12 | 4.58 |
| 2009-10-09 | 5.06 |
| 2009-10-08 | 1.53 |
| 2009-10-07 | 0.89 |
| 2009-10-06 | -1.67 |
| 2009-10-05 | -7.29 |
| 2009-10-02 | -5.36 |
| 2009-09-30 | -1.84 |
| 2009-09-29 | -2.00 |
| 2009-09-28 | 0.57 |
| 2009-09-25 | 3.14 |
| 2009-09-24 | 2.01 |
| 2009-09-23 | 5.06 |
| 2009-09-22 | 4.10 |
| 2009-09-21 | 0.57 |
| 2009-09-18 | 3.46 |
| 2009-09-17 | 4.58 |
| 2009-09-16 | -0.87 |
| 2009-09-15 | -4.72 |
| 2009-09-14 | -4.24 |
| 2009-09-11 | -3.12 |
| 2009-09-10 | -5.85 |
| 2009-09-09 | -6.81 |
| 2009-09-08 | -6.33 |
| 2009-09-07 | -5.36 |
| 2009-09-04 | -9.21 |
| 2009-09-03 | -10.66 |
| 2009-09-02 | -11.30 |
| 2009-09-01 | -10.18 |
| 2009-08-31 | -9.86 |
| 2009-08-28 | -9.21 |
| 2009-08-27 | -10.02 |
| 2009-08-26 | -8.41 |
| 2009-08-25 | -10.18 |
| 2009-08-24 | -7.77 |
| 2009-08-21 | -8.25 |
| 2009-08-20 | -8.57 |
| 2009-08-19 | -8.89 |
| 2009-08-18 | -5.52 |
| 2009-08-17 | -6.81 |
| 2009-08-14 | -6.81 |
| 2009-08-13 | -5.04 |
| 2009-08-12 | -8.25 |
| 2009-08-11 | -9.37 |
| 2009-08-10 | -8.57 |
| 2009-08-07 | -10.82 |
| 2009-08-06 | -5.85 |
| 2009-08-05 | -2.32 |
| 2009-08-04 | 1.37 |
| 2009-08-03 | -1.51 |
| 2009-07-31 | -3.28 |
| 2009-07-30 | -2.96 |
| 2009-07-29 | -4.40 |
| 2009-07-28 | -0.07 |
| 2009-07-27 | -2.96 |
| 2009-07-24 | -4.40 |
| 2009-07-23 | -3.60 |
| 2009-07-22 | -4.56 |
| 2009-07-21 | -7.61 |
| 2009-07-20 | -7.61 |
| 2009-07-17 | -9.69 |
| 2009-07-16 | -9.37 |
| 2009-07-15 | -10.98 |
| 2009-07-14 | -12.10 |
| 2009-07-13 | -15.79 |
| 2009-07-10 | -11.30 |
| 2009-07-09 | -10.18 |
| 2009-07-08 | -12.90 |
| 2009-07-07 | -12.58 |
| 2009-07-06 | -17.71 |
| 2009-07-03 | -17.23 |
| 2009-07-02 | -15.31 |
| 2009-06-30 | -14.35 |
| 2009-06-29 | -17.55 |
| 2009-06-26 | -18.52 |
| 2009-06-25 | -20.12 |
| 2009-06-24 | -20.20 |
| 2009-06-23 | -21.08 |
| 2009-06-22 | -19.88 |
| 2009-06-19 | -20.44 |
| 2009-06-18 | -21.64 |
| 2009-06-17 | -20.28 |
| 2009-06-16 | -18.52 |
| 2009-06-15 | -19.32 |
| 2009-06-12 | -16.11 |
| 2009-06-11 | -16.59 |
| 2009-06-10 | -15.31 |
| 2009-06-09 | -18.84 |
| 2009-06-08 | -18.20 |
| 2009-06-05 | -15.47 |
| 2009-06-04 | -15.15 |
| 2009-06-03 | -11.62 |
| 2009-06-02 | -14.67 |
| 2009-06-01 | -11.14 |
| 2009-05-29 | -12.90 |
| 2009-05-27 | -13.38 |
| 2009-05-26 | -15.15 |
| 2009-05-25 | -14.83 |
| 2009-05-22 | -14.99 |
| 2009-05-21 | -12.42 |
| 2009-05-20 | -9.37 |
| 2009-05-19 | -15.95 |
| 2009-05-18 | -18.84 |
| 2009-05-15 | -17.88 |
| 2009-05-14 | -18.52 |
| 2009-05-13 | -13.38 |
| 2009-05-12 | -12.42 |
| 2009-05-11 | -13.38 |
| 2009-05-08 | -19.64 |
| 2009-05-07 | -20.68 |
| 2009-05-06 | -20.60 |
| 2009-05-05 | -19.80 |
| 2009-05-04 | -19.96 |
| 2009-04-30 | -27.82 |
| 2009-04-29 | -29.34 |
| 2009-04-28 | -33.11 |
| 2009-04-27 | -32.47 |
| 2009-04-24 | -26.62 |
| 2009-04-23 | -25.17 |
| 2009-04-22 | -29.26 |
| 2009-04-21 | -28.94 |
| 2009-04-20 | -27.18 |
| 2009-04-17 | -25.82 |
| 2009-04-16 | -23.17 |
| 2009-04-15 | -22.69 |
| 2009-04-14 | -24.13 |
| 2009-04-09 | -25.73 |
| 2009-04-08 | -27.10 |
| 2009-04-07 | -25.49 |
| 2009-04-06 | -26.22 |
| 2009-04-03 | -30.15 |
| 2009-04-02 | -34.64 |
| 2009-04-01 | -38.49 |
| 2009-03-31 | -38.25 |
| 2009-03-30 | -34.08 |
| 2009-03-27 | -31.99 |
| 2009-03-26 | -32.87 |
| 2009-03-25 | -33.27 |
| 2009-03-24 | -32.31 |
| 2009-03-23 | -34.16 |
| 2009-03-20 | -38.09 |
| 2009-03-19 | -38.25 |
| 2009-03-18 | -39.05 |
| 2009-03-17 | -39.13 |
| 2009-03-16 | -40.57 |
| 2009-03-13 | -40.97 |
| 2009-03-12 | -40.33 |
| 2009-03-11 | -40.57 |
| 2009-03-10 | -43.86 |
| 2009-03-09 | -44.02 |
| 2009-03-06 | -42.98 |
| 2009-03-05 | -38.81 |
| 2009-03-04 | -36.80 |
| 2009-03-03 | -36.40 |
| 2009-03-02 | -35.84 |
| 2009-02-27 | -34.88 |
| 2009-02-26 | -32.55 |
| 2009-02-25 | -32.23 |
| 2009-02-24 | -34.88 |
| 2009-02-23 | -30.55 |
| 2009-02-20 | -35.04 |
| 2009-02-19 | -34.16 |
| 2009-02-18 | -34.64 |
| 2009-02-17 | -34.56 |
| 2009-02-16 | -31.99 |
| 2009-02-13 | -30.95 |
| 2009-02-12 | -32.23 |
| 2009-02-11 | -31.43 |
| 2009-02-10 | -31.43 |
| 2009-02-09 | -32.07 |
| 2009-02-06 | -31.83 |
| 2009-02-05 | -33.35 |
| 2009-02-04 | -32.31 |
| 2009-02-03 | -31.19 |
| 2009-02-02 | -30.71 |
| 2009-01-30 | -26.70 |
| 2009-01-29 | -29.02 |
| 2009-01-23 | -31.83 |
| 2009-01-22 | -30.47 |
| 2009-01-21 | -31.91 |
| 2009-01-20 | -33.11 |
| 2009-01-19 | -33.92 |
| 2009-01-16 | -33.67 |
| 2009-01-15 | -32.79 |
| 2009-01-14 | -31.11 |
| 2009-01-13 | -31.43 |
| 2009-01-12 | -29.58 |
| 2009-01-09 | -28.62 |
| 2009-01-08 | -28.06 |
| 2009-01-07 | -22.13 |
| 2009-01-06 | -22.29 |
| 2009-01-05 | -25.90 |
| 2009-01-02 | -28.54 |
| 2008-12-31 | -30.07 |
| 2008-12-30 | -31.59 |
| 2008-12-29 | -31.03 |
| 2008-12-24 | -30.55 |
| 2008-12-23 | -33.19 |
| 2008-12-22 | -31.91 |
| 2008-12-19 | -29.18 |
| 2008-12-18 | -32.79 |
| 2008-12-17 | -33.27 |
| 2008-12-16 | -32.87 |
| 2008-12-15 | -31.91 |
| 2008-12-12 | -34.24 |
| 2008-12-11 | -32.31 |
| 2008-12-10 | -32.23 |
| 2008-12-09 | -35.12 |
| 2008-12-08 | -33.92 |
| 2008-12-05 | -37.93 |
| 2008-12-04 | -39.37 |
| 2008-12-03 | -38.81 |
| 2008-12-02 | -38.89 |
| 2008-12-01 | -36.64 |
| 2008-11-28 | -39.69 |
| 2008-11-27 | -38.89 |
| 2008-11-26 | -38.49 |
| 2008-11-25 | -39.45 |
| 2008-11-24 | -40.65 |
| 2008-11-21 | -40.25 |
| 2008-11-20 | -41.37 |
| 2008-11-19 | -37.04 |
| 2008-11-18 | -38.09 |
| 2008-11-17 | -35.20 |
| 2008-11-14 | -35.76 |
| 2008-11-13 | -38.01 |
| 2008-11-12 | -35.60 |
| 2008-11-11 | -35.84 |
| 2008-11-10 | -35.04 |
| 2008-11-07 | -34.08 |
| 2008-11-06 | -35.20 |
| 2008-11-05 | -24.37 |
| 2008-11-04 | -23.41 |
| 2008-11-03 | -22.21 |
| 2008-10-31 | -25.17 |
| 2008-10-30 | -20.84 |
| 2008-10-29 | -29.42 |
| 2008-10-28 | -26.22 |
| 2008-10-27 | -43.30 |
| 2008-10-24 | -29.58 |
| 2008-10-23 | -21.81 |
| 2008-10-22 | -22.69 |
| 2008-10-21 | -19.88 |
| 2008-10-20 | -18.20 |
| 2008-10-17 | -20.60 |
| 2008-10-16 | -18.36 |
| 2008-10-15 | -12.26 |
| 2008-10-14 | -11.62 |
| 2008-10-13 | -14.99 |
| 2008-10-10 | -20.60 |
| 2008-10-09 | -14.03 |
| 2008-10-08 | -12.58 |
| 2008-10-06 | -9.37 |
| 2008-10-03 | -2.32 |
| 2008-10-02 | 4.10 |
| 2008-09-30 | 5.06 |
| 2008-09-29 | 4.10 |
| 2008-09-26 | 4.74 |
| 2008-09-25 | 6.83 |
| 2008-09-24 | 5.06 |
| 2008-09-23 | 2.98 |
| 2008-09-22 | 5.86 |
| 2008-09-19 | 8.75 |
| 2008-09-18 | 5.70 |
| 2008-09-17 | 9.39 |
| 2008-09-16 | 14.37 |
| 2008-09-12 | 18.38 |
| 2008-09-11 | 18.70 |
| 2008-09-10 | 18.70 |
| 2008-09-09 | 17.89 |
| 2008-09-08 | 16.77 |
| 2008-09-05 | 13.40 |
| 2008-09-04 | 14.04 |
| 2008-09-03 | 18.21 |
| 2008-09-02 | 17.57 |
| 2008-09-01 | 13.56 |
| 2008-08-29 | 16.77 |
| 2008-08-28 | 16.45 |
| 2008-08-27 | 17.33 |
| 2008-08-26 | 17.49 |
| 2008-08-25 | 19.09 |
| 2008-08-21 | 13.17 |
| 2008-08-20 | 15.25 |
| 2008-08-19 | 12.53 |
| 2008-08-18 | 14.45 |
| 2008-08-15 | 16.53 |
| 2008-08-14 | 16.05 |
| 2008-08-13 | 17.81 |
| 2008-08-12 | 20.37 |
| 2008-08-11 | 12.05 |
| 2008-08-08 | 12.21 |
| 2008-08-07 | 13.33 |
| 2008-08-05 | 17.97 |
| 2008-08-04 | 17.49 |
| 2008-08-01 | 19.73 |
| 2008-07-31 | 20.53 |
| 2008-07-30 | 21.33 |
| 2008-07-29 | 19.89 |
| 2008-07-28 | 22.29 |
| 2008-07-25 | 24.06 |
| 2008-07-24 | 26.78 |
| 2008-07-23 | 25.18 |
| 2008-07-22 | 17.81 |
| 2008-07-21 | 21.65 |
| 2008-07-18 | 21.17 |
| 2008-07-17 | 17.49 |
| 2008-07-16 | 12.37 |
| 2008-07-15 | 10.45 |
| 2008-07-14 | 13.81 |
| 2008-07-11 | 16.05 |
| 2008-07-10 | 15.73 |
| 2008-07-09 | 16.21 |
| 2008-07-08 | 10.77 |
| 2008-07-07 | 13.65 |
| 2008-07-04 | 11.89 |
| 2008-07-03 | 10.77 |
| 2008-07-02 | 11.89 |
| 2008-06-30 | 18.93 |
| 2008-06-27 | 18.29 |
| 2008-06-26 | 20.37 |
| 2008-06-25 | 22.45 |
| 2008-06-24 | 22.94 |
| 2008-06-23 | 24.70 |
| 2008-06-20 | 23.10 |
| 2008-06-19 | 20.85 |
| 2008-06-18 | 22.94 |
| 2008-06-17 | 23.10 |
| 2008-06-16 | 24.86 |
| 2008-06-13 | 22.29 |
| 2008-06-12 | 24.54 |
| 2008-06-11 | 25.34 |
| 2008-06-10 | 23.58 |
| 2008-06-06 | 30.14 |
| 2008-06-05 | 34.46 |
| 2008-06-04 | 34.62 |
| 2008-06-03 | 31.42 |
| 2008-06-02 | 34.62 |
| 2008-05-30 | 31.26 |
| 2008-05-29 | 27.42 |
| 2008-05-28 | 24.06 |
| 2008-05-27 | 20.37 |
| 2008-05-26 | 19.41 |
| 2008-05-23 | 21.65 |
| 2008-05-22 | 21.33 |
| 2008-05-21 | 24.06 |
| 2008-05-20 | 26.14 |
| 2008-05-19 | 29.50 |
| 2008-05-16 | 32.38 |
| 2008-05-15 | 33.50 |
| 2008-05-14 | 28.06 |
| 2008-05-13 | 26.14 |
| 2008-05-09 | 24.54 |
| 2008-05-08 | 29.98 |
| 2008-05-07 | 29.82 |
| 2008-05-06 | 34.78 |
| 2008-05-05 | 36.54 |
| 2008-05-02 | 35.90 |
| 2008-04-30 | 30.14 |
| 2008-04-29 | 30.46 |
| 2008-04-28 | 29.58 |
| 2008-04-25 | 27.88 |
| 2008-04-24 | 22.01 |
| 2008-04-23 | 22.16 |
| 2008-04-22 | 22.32 |
| 2008-04-21 | 21.24 |
| 2008-04-18 | 19.08 |
| 2008-04-17 | 18.30 |
| 2008-04-16 | 19.23 |
| 2008-04-15 | 21.24 |
| 2008-04-14 | 19.69 |
| 2008-04-11 | 23.40 |
| 2008-04-10 | 18.61 |
| 2008-04-09 | 21.39 |
| 2008-04-08 | 23.55 |
| 2008-04-07 | 26.18 |
| 2008-04-03 | 24.94 |
| 2008-04-02 | 26.03 |
| 2008-04-01 | 20.47 |
| 2008-03-31 | 18.15 |
| 2008-03-28 | 16.14 |
| 2008-03-27 | 15.21 |
| 2008-03-26 | 19.54 |
| 2008-03-25 | 19.23 |
| 2008-03-20 | 15.68 |
| 2008-03-19 | 13.52 |
| 2008-03-18 | 9.50 |
| 2008-03-17 | 9.50 |
| 2008-03-14 | 14.60 |
| 2008-03-13 | 15.83 |
| 2008-03-12 | 21.24 |
| 2008-03-11 | 20.00 |
| 2008-03-10 | 19.38 |
| 2008-03-07 | 19.69 |
| 2008-03-06 | 22.78 |
| 2008-03-05 | 26.03 |
| 2008-03-04 | 25.10 |
| 2008-03-03 | 22.78 |
| 2008-02-29 | 25.41 |
| 2008-02-28 | 27.57 |
| 2008-02-27 | 28.65 |
| 2008-02-26 | 22.94 |
| 2008-02-25 | 22.78 |
| 2008-02-22 | 22.01 |
| 2008-02-21 | 24.94 |
| 2008-02-20 | 27.72 |
| 2008-02-19 | 31.28 |
| 2008-02-18 | 29.73 |
| 2008-02-15 | 30.50 |
| 2008-02-14 | 29.42 |
| 2008-02-13 | 28.81 |
| 2008-02-12 | 32.82 |
| 2008-02-11 | 31.43 |
| 2008-02-06 | 32.98 |
| 2008-02-05 | 37.15 |
| 2008-02-04 | 37.61 |
| 2008-02-01 | 34.83 |
| 2008-01-31 | 33.59 |
| 2008-01-30 | 35.29 |
| 2008-01-29 | 35.60 |
| 2008-01-28 | 35.14 |
| 2008-01-25 | 39.62 |
| 2008-01-24 | 34.67 |
| 2008-01-23 | 38.54 |
| 2008-01-22 | 31.28 |
| 2008-01-21 | 39.93 |
| 2008-01-18 | 44.87 |
| 2008-01-17 | 43.94 |
| 2008-01-16 | 43.63 |
| 2008-01-15 | 51.66 |
| 2008-01-14 | 55.22 |
| 2008-01-11 | 54.13 |
| 2008-01-10 | 52.59 |
| 2008-01-09 | 55.22 |
| 2008-01-08 | 56.37 |
| 2008-01-07 | 54.44 |
| 2008-01-04 | 54.29 |
| 2008-01-03 | 51.97 |
| 2008-01-02 | 56.76 |
| 2007-12-31 | 57.53 |
| 2007-12-28 | 54.44 |
| 2007-12-27 | 55.99 |
| 2007-12-24 | 55.99 |
| 2007-12-21 | 55.60 |
| 2007-12-20 | 52.90 |
| 2007-12-19 | 51.97 |
| 2007-12-18 | 53.83 |
| 2007-12-17 | 52.28 |
| 2007-12-14 | 56.37 |
| 2007-12-13 | 55.60 |
| 2007-12-12 | 57.15 |
| 2007-12-11 | 57.15 |
| 2007-12-10 | 55.60 |
| 2007-12-07 | 55.60 |
| 2007-12-06 | 57.92 |
| 2007-12-05 | 59.08 |
| 2007-12-04 | 56.37 |
| 2007-12-03 | 57.53 |
| 2007-11-30 | 57.92 |
| 2007-11-29 | 54.44 |
| 2007-11-28 | 51.35 |
| 2007-11-27 | 46.88 |
| 2007-11-26 | 46.72 |
| 2007-11-23 | 44.25 |
| 2007-11-22 | 41.93 |
| 2007-11-21 | 41.01 |
| 2007-11-20 | 42.09 |
| 2007-11-19 | 45.02 |
| 2007-11-16 | 45.49 |
| 2007-11-15 | 50.27 |
| 2007-11-14 | 52.90 |
| 2007-11-13 | 49.81 |
| 2007-11-12 | 52.28 |
| 2007-11-09 | 57.15 |
| 2007-11-08 | 57.53 |
| 2007-11-07 | 62.17 |
| 2007-11-06 | 63.32 |
| 2007-11-05 | 65.64 |
| 2007-11-02 | 72.20 |
| 2007-11-01 | 77.61 |
| 2007-10-31 | 77.22 |
| 2007-10-30 | 77.61 |
| 2007-10-29 | 75.29 |
| 2007-10-26 | 77.61 |
| 2007-10-25 | 76.45 |
| 2007-10-24 | 74.91 |
| 2007-10-23 | 73.36 |
| 2007-10-22 | 68.34 |
| 2007-10-18 | 76.84 |
| 2007-10-17 | 75.29 |
| 2007-10-16 | 71.43 |
| 2007-10-15 | 67.96 |
| 2007-10-12 | 69.12 |
| 2007-10-11 | 67.19 |
| 2007-10-10 | 65.64 |
| 2007-10-09 | 68.73 |
| 2007-10-08 | 59.08 |
| 2007-10-05 | 60.24 |
| 2007-10-04 | 57.53 |
| 2007-10-03 | 60.24 |
| 2007-10-02 | 66.03 |
| 2007-09-28 | 64.10 |
| 2007-09-27 | 63.32 |
| 2007-09-25 | 67.19 |
| 2007-09-24 | 75.29 |
| 2007-09-21 | 75.29 |
| 2007-09-20 | 58.30 |
| 2007-09-19 | 54.44 |
| 2007-09-18 | 52.44 |
| 2007-09-17 | 53.83 |
| 2007-09-14 | 55.99 |
| 2007-09-13 | 52.59 |
| 2007-09-12 | 52.44 |
| 2007-09-11 | 50.12 |
| 2007-09-10 | 51.51 |
| 2007-09-07 | 53.21 |
| 2007-09-06 | 55.60 |
| 2007-09-05 | 55.60 |
| 2007-09-04 | 57.15 |
| 2007-09-03 | 59.08 |
| 2007-08-31 | 57.92 |
| 2007-08-30 | 54.44 |
| 2007-08-29 | 54.44 |
| 2007-08-28 | 63.21 |
| 2007-08-27 | 63.98 |
| 2007-08-24 | 59.02 |
| 2007-08-23 | 58.26 |
| 2007-08-22 | 56.73 |
| 2007-08-21 | 52.23 |
| 2007-08-20 | 52.92 |
| 2007-08-17 | 49.79 |
| 2007-08-16 | 50.40 |
| 2007-08-15 | 55.59 |
| 2007-08-14 | 58.64 |
| 2007-08-13 | 58.26 |
| 2007-08-10 | 57.11 |
| 2007-08-09 | 64.36 |
| 2007-08-08 | 67.03 |
| 2007-08-07 | 62.07 |
| 2007-08-06 | 56.73 |
| 2007-08-03 | 55.59 |
| 2007-08-02 | 56.73 |
| 2007-08-01 | 54.06 |
| 2007-07-31 | 57.11 |
| 2007-07-30 | 58.26 |
| 2007-07-27 | 58.26 |
| 2007-07-26 | 59.40 |
| 2007-07-25 | 53.30 |
| 2007-07-24 | 50.40 |
| 2007-07-23 | 47.05 |
| 2007-07-20 | 46.59 |
| 2007-07-19 | 47.05 |
| 2007-07-18 | 45.83 |
| 2007-07-17 | 45.67 |
| 2007-07-16 | 46.59 |
| 2007-07-13 | 45.52 |
| 2007-07-12 | 45.67 |
| 2007-07-11 | 46.44 |
| 2007-07-10 | 48.11 |
| 2007-07-09 | 47.96 |
| 2007-07-06 | 50.25 |
| 2007-07-05 | 48.57 |
| 2007-07-04 | 47.20 |
| 2007-07-03 | 46.44 |
| 2007-06-29 | 48.42 |
| 2007-06-28 | 48.42 |
| 2007-06-27 | 48.72 |
| 2007-06-26 | 48.88 |
| 2007-06-25 | 49.94 |
| 2007-06-22 | 49.33 |
| 2007-06-21 | 51.01 |
| 2007-06-20 | 50.71 |
| 2007-06-18 | 52.92 |
| 2007-06-15 | 52.54 |
| 2007-06-14 | 53.68 |
| 2007-06-13 | 51.77 |
| 2007-06-12 | 52.38 |
| 2007-06-11 | 52.23 |
| 2007-06-08 | 51.93 |
| 2007-06-07 | 54.06 |
| 2007-06-06 | 55.21 |
| 2007-06-05 | 55.97 |
| 2007-06-04 | 55.21 |
| 2007-06-01 | 53.30 |
| 2007-05-31 | 58.64 |
| 2007-05-30 | 55.21 |
| 2007-05-29 | 53.68 |
| 2007-05-28 | 52.54 |
| 2007-05-25 | 52.54 |
| 2007-05-23 | 51.32 |
| 2007-05-22 | 52.08 |
| 2007-05-21 | 52.54 |
| 2007-05-18 | 52.54 |
| 2007-05-17 | 52.92 |
| 2007-05-16 | 53.30 |
| 2007-05-15 | 52.92 |
| 2007-05-14 | 49.64 |
| 2007-05-11 | 49.18 |
| 2007-05-10 | 51.77 |
| 2007-05-09 | 52.23 |
| 2007-05-08 | 51.62 |
| 2007-05-07 | 53.68 |
| 2007-05-04 | 53.68 |
| 2007-05-03 | 54.44 |
| 2007-05-02 | 54.44 |
| 2007-04-30 | 52.77 |
| 2007-04-27 | 53.89 |
| 2007-04-26 | 56.14 |
| 2007-04-25 | 54.27 |
| 2007-04-24 | 53.52 |
| 2007-04-23 | 53.52 |
| 2007-04-20 | 54.27 |
| 2007-04-19 | 51.64 |
| 2007-04-18 | 55.77 |
| 2007-04-17 | 53.89 |
| 2007-04-16 | 55.02 |
| 2007-04-13 | 54.27 |
| 2007-04-12 | 55.77 |
| 2007-04-11 | 55.39 |
| 2007-04-10 | 57.27 |
| 2007-04-04 | 53.52 |
| 2007-04-03 | 50.14 |
| 2007-04-02 | 47.14 |
| 2007-03-30 | 49.24 |
| 2007-03-29 | 49.39 |
| 2007-03-28 | 48.49 |
| 2007-03-27 | 51.64 |
| 2007-03-26 | 53.14 |
| 2007-03-23 | 53.52 |
| 2007-03-22 | 50.89 |
| 2007-03-21 | 46.53 |
| 2007-03-20 | 45.78 |
| 2007-03-19 | 43.68 |
| 2007-03-16 | 42.03 |
| 2007-03-15 | 44.58 |
| 2007-03-14 | 44.28 |
| 2007-03-13 | 47.59 |
| 2007-03-12 | 46.53 |
| 2007-03-09 | 45.93 |
| 2007-03-08 | 46.38 |
| 2007-03-07 | 44.13 |
| 2007-03-06 | 41.58 |
| 2007-03-05 | 38.58 |
| 2007-03-02 | 44.88 |
| 2007-03-01 | 45.48 |
| 2007-02-28 | 46.23 |
| 2007-02-27 | 50.14 |
| 2007-02-26 | 55.02 |
| 2007-02-23 | 59.15 |
| 2007-02-22 | 62.90 |
| 2007-02-21 | 60.27 |
| 2007-02-16 | 60.65 |
| 2007-02-15 | 61.77 |
| 2007-02-14 | 60.65 |
| 2007-02-13 | 60.27 |
| 2007-02-12 | 63.65 |
| 2007-02-09 | 62.15 |
| 2007-02-08 | 63.28 |
| 2007-02-07 | 62.52 |
| 2007-02-06 | 55.77 |
| 2007-02-05 | 53.52 |
| 2007-02-02 | 54.27 |
| 2007-02-01 | 56.89 |
| 2007-01-31 | 50.89 |
| 2007-01-30 | 56.14 |
| 2007-01-29 | 55.77 |
| 2007-01-26 | 54.27 |
| 2007-01-25 | 52.77 |
| 2007-01-24 | 52.77 |
| 2007-01-23 | 57.65 |
| 2007-01-22 | 62.15 |
| 2007-01-19 | 60.65 |
| 2007-01-18 | 55.77 |
| 2007-01-17 | 56.52 |
| 2007-01-16 | 52.77 |
| 2007-01-15 | 56.52 |
| 2007-01-12 | 52.39 |
| 2007-01-11 | 44.43 |
| 2007-01-10 | 42.03 |
| 2007-01-09 | 39.18 |
| 2007-01-08 | 37.23 |
| 2007-01-05 | 40.98 |
| 2007-01-04 | 41.28 |
| 2007-01-03 | 39.93 |
| 2007-01-02 | 45.78 |
| 2006-12-29 | 43.98 |
| 2006-12-28 | 45.03 |
| 2006-12-27 | 40.53 |
| 2006-12-22 | 41.13 |
| 2006-12-21 | 40.38 |
| 2006-12-20 | 41.13 |
| 2006-12-19 | 39.33 |
| 2006-12-18 | 42.48 |
| 2006-12-15 | 44.28 |
| 2006-12-14 | 42.48 |
| 2006-12-13 | 40.23 |
| 2006-12-12 | 41.13 |
| 2006-12-11 | 43.98 |
| 2006-12-08 | 40.08 |
| 2006-12-07 | 40.38 |
| 2006-12-06 | 41.13 |
| 2006-12-05 | 41.43 |
| 2006-12-04 | 36.93 |
| 2006-12-01 | 32.57 |
| 2006-11-30 | 38.88 |
| 2006-11-29 | 36.63 |
| 2006-11-28 | 35.27 |
| 2006-11-27 | 40.08 |
| 2006-11-24 | 42.18 |
| 2006-11-23 | 40.98 |
| 2006-11-22 | 40.98 |
| 2006-11-21 | 38.13 |
| 2006-11-20 | 37.98 |
| 2006-11-17 | 42.48 |
| 2006-11-16 | 40.08 |
| 2006-11-15 | 36.93 |
| 2006-11-14 | 31.82 |
| 2006-11-13 | 29.57 |
| 2006-11-10 | 28.97 |
| 2006-11-09 | 28.67 |
| 2006-11-08 | 27.62 |
| 2006-11-07 | 26.27 |
| 2006-11-06 | 27.92 |
| 2006-11-03 | 27.47 |
| 2006-11-02 | 29.12 |
| 2006-11-01 | 28.37 |
| 2006-10-31 | 27.47 |
| 2006-10-27 | 26.27 |
| 2006-10-26 | 25.22 |
| 2006-10-25 | 26.87 |
| 2006-10-24 | 28.52 |
| 2006-10-23 | 26.87 |
| 2006-10-20 | 25.22 |
| 2006-10-19 | 25.07 |
| 2006-10-18 | 22.21 |
| 2006-10-17 | 22.36 |
| 2006-10-16 | 23.83 |
| 2006-10-13 | 24.57 |
| 2006-10-12 | 25.75 |
| 2006-10-11 | 25.45 |
| 2006-10-10 | 22.80 |
| 2006-10-09 | 21.18 |
| 2006-10-06 | 23.24 |
| 2006-10-05 | 19.27 |
| 2006-10-04 | 19.56 |
| 2006-10-03 | 18.09 |
| 2006-09-29 | 17.50 |
| 2006-09-28 | 17.80 |
| 2006-09-27 | 19.71 |
| 2006-09-26 | 18.38 |
| 2006-09-25 | 16.91 |
| 2006-09-22 | 16.03 |
| 2006-09-21 | 18.83 |
| 2006-09-20 | 17.65 |
| 2006-09-19 | 15.29 |
| 2006-09-18 | 14.85 |
| 2006-09-15 | 11.61 |
| 2006-09-14 | 10.43 |
| 2006-09-13 | 10.43 |
| 2006-09-12 | 9.11 |
| 2006-09-11 | 7.49 |
| 2006-09-08 | 8.08 |
| 2006-09-07 | 6.90 |
| 2006-09-06 | 8.22 |
| 2006-09-05 | 8.52 |
| 2006-09-04 | 9.40 |
| 2006-09-01 | 8.08 |
| 2006-08-31 | 6.90 |
| 2006-08-30 | 4.98 |
| 2006-08-29 | 4.40 |
| 2006-08-28 | 3.53 |
| 2006-08-25 | 3.82 |
| 2006-08-24 | 3.39 |
| 2006-08-23 | 3.68 |
| 2006-08-22 | 3.68 |
| 2006-08-21 | 3.82 |
| 2006-08-18 | 3.97 |
| 2006-08-17 | 3.68 |
| 2006-08-16 | 3.68 |
| 2006-08-15 | 2.95 |
| 2006-08-14 | 2.81 |
| 2006-08-11 | 2.95 |
| 2006-08-10 | 1.06 |
| 2006-08-09 | 1.79 |
| 2006-08-08 | 0.92 |
| 2006-08-07 | 1.06 |
| 2006-08-04 | 0.77 |
| 2006-08-03 | 1.65 |
| 2006-08-02 | 1.50 |
| 2006-08-01 | 1.06 |
| 2006-07-31 | 1.06 |
| 2006-07-28 | 1.06 |
| 2006-07-27 | 0.77 |
| 2006-07-26 | 0.19 |
| 2006-07-25 | 0.05 |
| 2006-07-24 | -0.68 |
| 2006-07-21 | -0.53 |
| 2006-07-20 | -1.62 |
| 2006-07-19 | -1.99 |
| 2006-07-18 | -1.99 |
| 2006-07-17 | -3.07 |
| 2006-07-14 | -1.26 |
| 2006-07-13 | -0.53 |
| 2006-07-12 | 0.19 |
| 2006-07-11 | -0.17 |
| 2006-07-10 | -0.17 |
| 2006-07-07 | -0.53 |
| 2006-07-06 | -0.53 |
| 2006-07-05 | -0.53 |
| 2006-07-04 | -0.53 |
| 2006-07-03 | -1.62 |
| 2006-06-30 | -1.26 |
| 2006-06-29 | -3.07 |
| 2006-06-28 | -3.80 |
| 2006-06-27 | -4.53 |
| 2006-06-26 | -3.07 |
| 2006-06-23 | -3.80 |
| 2006-06-22 | -3.44 |
| 2006-06-21 | -2.35 |
| 2006-06-20 | -1.99 |
| 2006-06-19 | -1.99 |
| 2006-06-16 | -1.62 |
| 2006-06-15 | -1.99 |
| 2006-06-14 | -0.53 |
| 2006-06-13 | -1.26 |
| 2006-06-12 | 1.28 |
| 2006-06-09 | 0.56 |
| 2006-06-08 | -5.98 |
| 2006-06-07 | -5.98 |
| 2006-06-06 | -5.98 |
| 2006-06-05 | -5.98 |
| 2006-06-02 | -5.98 |
| 2006-06-01 | -7.43 |
| 2006-05-30 | -7.07 |
| 2006-05-29 | -5.98 |
| 2006-05-26 | -6.34 |
| 2006-05-25 | -6.70 |
| 2006-05-24 | -5.62 |
| 2006-05-23 | -5.62 |
| 2006-05-22 | -6.34 |
| 2006-05-19 | -4.53 |
| 2006-05-18 | -4.16 |
| 2006-05-17 | -3.80 |
| 2006-05-16 | -3.07 |
| 2006-05-15 | -2.71 |
| 2006-05-12 | -1.99 |
| 2006-05-11 | -0.90 |
| 2006-05-10 | -1.26 |
| 2006-05-09 | -1.26 |
| 2006-05-08 | -0.53 |
| 2006-05-04 | -0.90 |
| 2006-05-03 | -0.90 |
| 2006-05-02 | -1.11 |
| 2006-04-28 | -1.47 |
| 2006-04-27 | -1.47 |
| 2006-04-26 | -2.18 |
| 2006-04-25 | -2.89 |
| 2006-04-24 | -2.89 |
| 2006-04-21 | -1.83 |
| 2006-04-20 | -1.83 |
| 2006-04-19 | -1.11 |
| 2006-04-18 | -1.83 |
| 2006-04-13 | -2.18 |
| 2006-04-12 | -3.25 |
| 2006-04-11 | -1.83 |
| 2006-04-10 | -1.47 |
| 2006-04-07 | -0.76 |
| 2006-04-06 | -0.40 |
| 2006-04-04 | -2.54 |
| 2006-04-03 | -2.54 |
| 2006-03-31 | -3.25 |
| 2006-03-30 | -2.18 |
| 2006-03-29 | -2.18 |
| 2006-03-28 | -0.76 |
| 2006-03-27 | -0.76 |
| 2006-03-24 | -1.47 |
| 2006-03-23 | -1.83 |
| 2006-03-22 | -2.18 |
| 2006-03-21 | -0.76 |
| 2006-03-20 | -1.11 |
| 2006-03-17 | -1.83 |
| 2006-03-16 | -2.18 |
| 2006-03-15 | -1.83 |
| 2006-03-14 | -3.25 |
| 2006-03-13 | -2.18 |
| 2006-03-10 | -2.54 |
| 2006-03-09 | -1.83 |
| 2006-03-08 | -2.89 |
| 2006-03-07 | 0.31 |
| 2006-03-06 | 1.02 |
| 2006-03-03 | 1.02 |
| 2006-03-02 | 2.09 |
| 2006-03-01 | 2.44 |
| 2006-02-28 | 2.80 |
| 2006-02-27 | 2.80 |
| 2006-02-24 | 1.73 |
| 2006-02-23 | 2.80 |
| 2006-02-22 | 2.44 |
| 2006-02-21 | 1.73 |
| 2006-02-20 | 1.02 |
| 2006-02-17 | 1.02 |
| 2006-02-16 | 1.02 |
| 2006-02-15 | 1.38 |
| 2006-02-14 | 0.31 |
| 2006-02-13 | -0.76 |
| 2006-02-10 | -0.76 |
| 2006-02-09 | -1.11 |
| 2006-02-08 | -1.11 |
| 2006-02-07 | 0.31 |
| 2006-02-06 | -1.11 |
| 2006-02-03 | -0.76 |
| 2006-02-02 | 1.02 |
| 2006-02-01 | 0.66 |
| 2006-01-27 | 1.02 |
| 2006-01-26 | 0.66 |
| 2006-01-25 | -0.76 |
| 2006-01-24 | -1.47 |
| 2006-01-23 | -1.47 |
| 2006-01-20 | 0.66 |
| 2006-01-19 | 0.66 |
| 2006-01-18 | -0.76 |
| 2006-01-17 | 0.31 |
| 2006-01-16 | 0.66 |
| 2006-01-13 | 1.73 |
| 2006-01-12 | 1.02 |
| 2006-01-11 | 0.31 |
| 2006-01-10 | 1.38 |
| 2006-01-09 | 2.09 |
| 2006-01-06 | 1.38 |
| 2006-01-05 | 0.66 |
| 2006-01-04 | 0.31 |
| 2006-01-03 | -2.54 |
| 2005-12-30 | -3.60 |
| 2005-12-29 | -2.89 |
| 2005-12-28 | -3.25 |
| 2005-12-23 | -2.54 |
| 2005-12-22 | -3.25 |
| 2005-12-21 | -2.54 |
| 2005-12-20 | -3.25 |
| 2005-12-19 | -3.60 |
| 2005-12-16 | -5.03 |
| 2005-12-15 | -5.03 |
| 2005-12-14 | -5.74 |
| 2005-12-13 | -5.38 |
| 2005-12-12 | -5.03 |
| 2005-12-09 | -5.38 |
| 2005-12-08 | -5.74 |
| 2005-12-07 | -4.32 |
| 2005-12-06 | -5.38 |
| 2005-12-05 | -3.25 |
| 2005-12-02 | -2.89 |
| 2005-12-01 | -3.60 |
| 2005-11-30 | -4.32 |
| 2005-11-29 | -3.96 |
| 2005-11-28 | -3.60 |
| 2005-11-25 | -5.03 |
| 2005-11-24 | -4.67 |
| 2005-11-23 | -4.32 |
| 2005-11-22 | -5.38 |
| 2005-11-21 | -5.03 |
| 2005-11-18 | -6.09 |
| 2005-11-17 | -7.87 |
| 2005-11-16 | -8.23 |
| 2005-11-15 | -8.23 |
| 2005-11-14 | -7.16 |
| 2005-11-11 | -6.45 |
| 2005-11-10 | -8.23 |
| 2005-11-09 | -7.87 |
| 2005-11-08 | -10.01 |
| 2005-11-07 | -10.72 |
| 2005-11-04 | -8.58 |
| 2005-11-03 | -6.45 |
| 2005-11-02 | -7.87 |
| 2005-11-01 | -10.01 |
| 2005-10-31 | -13.56 |
| 2005-10-28 | -14.27 |
| 2005-10-27 | -12.50 |
| 2005-10-26 | -9.30 |
| 2005-10-25 | -8.94 |
| 2005-10-24 | -8.94 |
| 2005-10-21 | -8.23 |
| 2005-10-20 | -8.94 |
| 2005-10-19 | -8.94 |
| 2005-10-18 | -6.81 |
| 2005-10-17 | -6.45 |
| 2005-10-14 | -6.81 |
| 2005-10-13 | -7.52 |
| 2005-10-12 | -6.81 |
| 2005-10-10 | -4.67 |
| 2005-10-07 | -5.03 |
| 2005-10-06 | -3.96 |
| 2005-10-05 | -2.89 |
| 2005-10-04 | -2.54 |
| 2005-10-03 | -2.54 |
| 2005-09-30 | -1.83 |
| 2005-09-29 | -1.47 |
| 2005-09-28 | -2.18 |
| 2005-09-27 | -2.89 |
| 2005-09-26 | -3.25 |
| 2005-09-23 | -3.60 |
| 2005-09-22 | -3.60 |
| 2005-09-21 | -3.60 |
| 2005-09-20 | -2.89 |
| 2005-09-16 | -3.60 |
| 2005-09-15 | -3.25 |
| 2005-09-14 | -2.54 |
| 2005-09-13 | -1.83 |
| 2005-09-12 | -1.11 |
| 2005-09-09 | -1.11 |
| 2005-09-08 | -1.11 |
| 2005-09-07 | -1.47 |
| 2005-09-06 | -1.47 |
| 2005-09-05 | -1.47 |
| 2005-09-02 | -1.47 |
| 2005-09-01 | -0.40 |
| 2005-08-31 | 1.02 |
| 2005-08-30 | -2.14 |
| 2005-08-29 | -2.84 |
| 2005-08-26 | -2.14 |
| 2005-08-25 | -2.14 |
| 2005-08-24 | -1.43 |
| 2005-08-23 | -1.08 |
| 2005-08-22 | -0.38 |
| 2005-08-19 | -1.43 |
| 2005-08-18 | -0.73 |
| 2005-08-17 | 0.32 |
| 2005-08-16 | -0.38 |
| 2005-08-15 | -0.38 |
| 2005-08-12 | 0.32 |
| 2005-08-11 | -0.03 |
| 2005-08-10 | 1.72 |
| 2005-08-09 | 0.67 |
| 2005-08-08 | 1.72 |
| 2005-08-05 | 0.67 |
| 2005-08-04 | 1.02 |
| 2005-08-03 | 1.02 |
| 2005-08-02 | 2.07 |
| 2005-08-01 | 2.07 |
| 2005-07-29 | 1.37 |
| 2005-07-28 | 1.37 |
| 2005-07-27 | 1.02 |
| 2005-07-26 | 1.02 |
| 2005-07-25 | 2.07 |
| 2005-07-22 | 2.42 |
| 2005-07-21 | 2.07 |
| 2005-07-20 | 2.77 |
| 2005-07-19 | 2.42 |
| 2005-07-18 | 1.72 |
| 2005-07-15 | 1.37 |
| 2005-07-14 | 0.32 |
| 2005-07-13 | -0.38 |
| 2005-07-12 | -0.73 |
| 2005-07-11 | -0.38 |
| 2005-07-08 | -1.79 |
| 2005-07-07 | -1.43 |
| 2005-07-06 | -0.38 |
| 2005-07-05 | -0.38 |
| 2005-07-04 | -0.03 |
| 2005-06-30 | -0.73 |
| 2005-06-29 | -0.38 |
| 2005-06-28 | -0.73 |
| 2005-06-27 | -0.38 |
| 2005-06-24 | -0.03 |
| 2005-06-23 | 0.32 |
| 2005-06-22 | -0.03 |
| 2005-06-21 | -1.08 |
| 2005-06-20 | -1.08 |
| 2005-06-17 | -0.73 |
| 2005-06-16 | -1.08 |
| 2005-06-15 | -0.73 |
| 2005-06-14 | -2.14 |
| 2005-06-13 | -1.43 |
| 2005-06-10 | -1.43 |
| 2005-06-09 | -1.43 |
| 2005-06-08 | -1.08 |
| 2005-06-07 | -1.43 |
| 2005-06-06 | -1.08 |
| 2005-06-03 | -1.79 |
| 2005-06-02 | -1.79 |
| 2005-06-01 | -1.08 |
| 2005-05-31 | -1.08 |
| 2005-05-30 | 0.32 |
| 2005-05-27 | -0.03 |
| 2005-05-26 | -1.08 |
| 2005-05-25 | -1.43 |
| 2005-05-24 | -0.03 |
| 2005-05-23 | 0.67 |
| 2005-05-20 | 1.37 |
| 2005-05-19 | 1.37 |
| 2005-05-18 | 1.02 |
| 2005-05-17 | 1.37 |
| 2005-05-13 | 1.72 |
| 2005-05-12 | 1.02 |
| 2005-05-11 | 0.67 |
| 2005-05-10 | 1.02 |
| 2005-05-09 | 1.37 |
| 2005-05-06 | 1.02 |
| 2005-05-05 | 1.72 |
| 2005-05-04 | 1.72 |
| 2005-05-03 | 1.02 |
| 2005-04-29 | 1.02 |
| 2005-04-28 | 0.68 |
| 2005-04-27 | -0.34 |
| 2005-04-26 | 0.34 |
| 2005-04-25 | 0.34 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -0.34 |
| 2005-04-19 | -1.36 |
| 2005-04-18 | -2.04 |
| 2005-04-15 | -0.68 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.34 |
| 2005-04-12 | 0.34 |
| 2005-04-11 | 0.34 |
| 2005-04-08 | 0.34 |
| 2005-04-07 | -0.34 |
| 2005-04-06 | -1.36 |
| 2005-04-04 | -1.70 |
| 2005-04-01 | -1.36 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | -0.68 |
| 2005-03-29 | -1.02 |
| 2005-03-24 | -1.02 |
| 2005-03-23 | -0.68 |
| 2005-03-22 | -0.34 |
| 2005-03-21 | 0.34 |
| 2005-03-18 | 1.36 |
| 2005-03-17 | 1.36 |
| 2005-03-16 | 2.04 |
| 2005-03-15 | -2.72 |
| 2005-03-14 | -2.04 |
| 2005-03-11 | -1.70 |
| 2005-03-10 | -3.06 |
| 2005-03-09 | -3.40 |
| 2005-03-08 | -5.10 |
| 2005-03-07 | -5.10 |
| 2005-03-04 | -5.44 |
| 2005-03-03 | -4.42 |
| 2005-03-02 | -3.40 |
| 2005-03-01 | -2.38 |
| 2005-02-28 | -2.72 |
| 2005-02-25 | -1.70 |
| 2005-02-24 | -2.38 |
| 2005-02-23 | -3.06 |
| 2005-02-22 | -1.02 |
| 2005-02-21 | -1.36 |
| 2005-02-18 | -1.70 |
| 2005-02-17 | -2.38 |
| 2005-02-16 | -2.72 |
| 2005-02-15 | -2.38 |
| 2005-02-14 | -3.06 |
| 2005-02-08 | -4.76 |
| 2005-02-07 | -5.10 |
| 2005-02-04 | -6.12 |
| 2005-02-03 | -5.78 |
| 2005-02-02 | -5.10 |
| 2005-02-01 | -5.78 |
| 2005-01-31 | -4.76 |
| 2005-01-28 | -5.44 |
| 2005-01-27 | -5.78 |
| 2005-01-26 | -5.78 |
| 2005-01-25 | -4.76 |
| 2005-01-24 | -5.10 |
| 2005-01-21 | -4.42 |
| 2005-01-20 | -3.74 |
| 2005-01-19 | -2.38 |
| 2005-01-18 | -2.72 |
| 2005-01-17 | -2.72 |
| 2005-01-14 | -3.06 |
| 2005-01-13 | -2.38 |
| 2005-01-12 | -5.10 |
| 2005-01-11 | -5.44 |
| 2005-01-10 | -4.76 |
| 2005-01-07 | -5.10 |
| 2005-01-06 | -4.08 |
| 2005-01-05 | -3.74 |
| 2005-01-04 | -0.68 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy