Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00713 | 1993-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0713 % |
|---|---|
| 2025-06-25 | 320.50 |
| 2025-06-24 | 320.50 |
| 2025-06-23 | 312.25 |
| 2025-06-20 | 320.50 |
| 2025-06-19 | 312.25 |
| 2025-06-18 | 328.74 |
| 2025-06-17 | 312.25 |
| 2025-06-16 | 312.25 |
| 2025-06-13 | 308.13 |
| 2025-06-12 | 304.01 |
| 2025-06-11 | 308.13 |
| 2025-06-10 | 308.13 |
| 2025-06-09 | 312.25 |
| 2025-06-06 | 304.01 |
| 2025-06-05 | 312.25 |
| 2025-06-04 | 312.25 |
| 2025-06-03 | 312.25 |
| 2025-06-02 | 304.01 |
| 2025-05-30 | 312.25 |
| 2025-05-29 | 304.01 |
| 2025-05-28 | 328.74 |
| 2025-05-27 | 312.25 |
| 2025-05-26 | 312.25 |
| 2025-05-23 | 312.25 |
| 2025-05-22 | 312.25 |
| 2025-05-21 | 320.50 |
| 2025-05-20 | 328.74 |
| 2025-05-19 | 328.74 |
| 2025-05-16 | 320.50 |
| 2025-05-15 | 320.50 |
| 2025-05-14 | 320.50 |
| 2025-05-13 | 320.50 |
| 2025-05-12 | 312.25 |
| 2025-05-09 | 328.74 |
| 2025-05-08 | 328.74 |
| 2025-05-07 | 336.99 |
| 2025-05-06 | 336.99 |
| 2025-05-02 | 312.25 |
| 2025-04-30 | 295.76 |
| 2025-04-29 | 304.01 |
| 2025-04-28 | 304.01 |
| 2025-04-25 | 295.76 |
| 2025-04-24 | 295.76 |
| 2025-04-23 | 295.76 |
| 2025-04-22 | 287.52 |
| 2025-04-17 | 287.52 |
| 2025-04-16 | 291.64 |
| 2025-04-15 | 279.27 |
| 2025-04-14 | 279.27 |
| 2025-04-11 | 283.39 |
| 2025-04-10 | 283.39 |
| 2025-04-09 | 283.39 |
| 2025-04-08 | 275.15 |
| 2025-04-07 | 258.66 |
| 2025-04-03 | 312.25 |
| 2025-04-02 | 320.50 |
| 2025-04-01 | 320.50 |
| 2025-03-31 | 308.13 |
| 2025-03-28 | 320.50 |
| 2025-03-27 | 369.97 |
| 2025-03-26 | 369.97 |
| 2025-03-25 | 378.21 |
| 2025-03-24 | 378.21 |
| 2025-03-21 | 369.97 |
| 2025-03-20 | 378.21 |
| 2025-03-19 | 386.46 |
| 2025-03-18 | 378.21 |
| 2025-03-17 | 386.46 |
| 2025-03-14 | 378.21 |
| 2025-03-13 | 378.21 |
| 2025-03-12 | 378.21 |
| 2025-03-11 | 369.97 |
| 2025-03-10 | 369.97 |
| 2025-03-07 | 369.97 |
| 2025-03-06 | 369.97 |
| 2025-03-05 | 369.97 |
| 2025-03-04 | 369.97 |
| 2025-03-03 | 361.72 |
| 2025-02-28 | 361.72 |
| 2025-02-27 | 361.72 |
| 2025-02-26 | 369.97 |
| 2025-02-25 | 369.97 |
| 2025-02-24 | 361.72 |
| 2025-02-21 | 353.48 |
| 2025-02-20 | 353.48 |
| 2025-02-19 | 361.72 |
| 2025-02-18 | 361.72 |
| 2025-02-17 | 369.97 |
| 2025-02-14 | 378.21 |
| 2025-02-13 | 369.97 |
| 2025-02-12 | 378.21 |
| 2025-02-11 | 386.46 |
| 2025-02-10 | 369.97 |
| 2025-02-07 | 369.97 |
| 2025-02-06 | 369.97 |
| 2025-02-05 | 336.99 |
| 2025-02-04 | 320.50 |
| 2025-02-03 | 328.74 |
| 2025-01-28 | 328.74 |
| 2025-01-27 | 328.74 |
| 2025-01-24 | 328.74 |
| 2025-01-23 | 336.99 |
| 2025-01-22 | 336.99 |
| 2025-01-21 | 336.99 |
| 2025-01-20 | 328.74 |
| 2025-01-17 | 353.48 |
| 2025-01-16 | 361.72 |
| 2025-01-15 | 394.70 |
| 2025-01-14 | 386.46 |
| 2025-01-13 | 394.70 |
| 2025-01-10 | 402.95 |
| 2025-01-09 | 411.19 |
| 2025-01-08 | 427.68 |
| 2025-01-07 | 394.70 |
| 2025-01-06 | 411.19 |
| 2025-01-03 | 394.70 |
| 2025-01-02 | 394.70 |
| 2024-12-31 | 402.95 |
| 2024-12-30 | 411.19 |
| 2024-12-27 | 411.19 |
| 2024-12-24 | 411.19 |
| 2024-12-23 | 402.95 |
| 2024-12-20 | 378.21 |
| 2024-12-19 | 369.97 |
| 2024-12-18 | 402.95 |
| 2024-12-17 | 411.19 |
| 2024-12-16 | 402.95 |
| 2024-12-13 | 394.70 |
| 2024-12-12 | 402.95 |
| 2024-12-11 | 427.68 |
| 2024-12-10 | 386.46 |
| 2024-12-09 | 386.46 |
| 2024-12-06 | 402.95 |
| 2024-12-05 | 419.44 |
| 2024-12-04 | 378.21 |
| 2024-12-03 | 394.70 |
| 2024-12-02 | 386.46 |
| 2024-11-29 | 369.97 |
| 2024-11-28 | 378.21 |
| 2024-11-27 | 394.70 |
| 2024-11-26 | 411.19 |
| 2024-11-25 | 427.68 |
| 2024-11-22 | 345.23 |
| 2024-11-21 | 345.23 |
| 2024-11-20 | 345.23 |
| 2024-11-19 | 283.39 |
| 2024-11-18 | 271.03 |
| 2024-11-15 | 271.03 |
| 2024-11-14 | 266.90 |
| 2024-11-13 | 266.90 |
| 2024-11-12 | 271.03 |
| 2024-11-11 | 271.03 |
| 2024-11-08 | 271.03 |
| 2024-11-07 | 266.90 |
| 2024-11-06 | 254.54 |
| 2024-11-05 | 254.54 |
| 2024-11-04 | 262.78 |
| 2024-11-01 | 262.78 |
| 2024-10-31 | 266.90 |
| 2024-10-30 | 266.90 |
| 2024-10-29 | 266.90 |
| 2024-10-28 | 271.03 |
| 2024-10-25 | 262.78 |
| 2024-10-24 | 262.78 |
| 2024-10-23 | 258.66 |
| 2024-10-22 | 254.54 |
| 2024-10-21 | 266.90 |
| 2024-10-18 | 254.54 |
| 2024-10-17 | 258.66 |
| 2024-10-16 | 254.54 |
| 2024-10-15 | 250.41 |
| 2024-10-14 | 258.66 |
| 2024-10-10 | 262.78 |
| 2024-10-09 | 258.66 |
| 2024-10-08 | 258.66 |
| 2024-10-07 | 279.27 |
| 2024-10-04 | 275.15 |
| 2024-10-03 | 275.15 |
| 2024-10-02 | 287.52 |
| 2024-09-30 | 262.78 |
| 2024-09-27 | 254.54 |
| 2024-09-26 | 246.29 |
| 2024-09-25 | 233.92 |
| 2024-09-24 | 233.92 |
| 2024-09-23 | 221.56 |
| 2024-09-20 | 225.68 |
| 2024-09-19 | 213.31 |
| 2024-09-17 | 209.19 |
| 2024-09-16 | 200.94 |
| 2024-09-13 | 209.19 |
| 2024-09-12 | 209.19 |
| 2024-09-11 | 200.94 |
| 2024-09-10 | 205.07 |
| 2024-09-09 | 209.19 |
| 2024-09-05 | 233.92 |
| 2024-09-04 | 229.80 |
| 2024-09-03 | 233.92 |
| 2024-09-02 | 238.05 |
| 2024-08-30 | 242.17 |
| 2024-08-29 | 242.17 |
| 2024-08-28 | 242.17 |
| 2024-08-27 | 246.29 |
| 2024-08-26 | 238.05 |
| 2024-08-23 | 238.05 |
| 2024-08-22 | 238.05 |
| 2024-08-21 | 238.05 |
| 2024-08-20 | 238.05 |
| 2024-08-19 | 238.05 |
| 2024-08-16 | 238.05 |
| 2024-08-15 | 246.29 |
| 2024-08-14 | 229.80 |
| 2024-08-13 | 229.80 |
| 2024-08-12 | 254.54 |
| 2024-08-09 | 254.54 |
| 2024-08-08 | 254.54 |
| 2024-08-07 | 254.54 |
| 2024-08-06 | 246.29 |
| 2024-08-05 | 246.29 |
| 2024-08-02 | 254.54 |
| 2024-08-01 | 254.54 |
| 2024-07-31 | 258.66 |
| 2024-07-30 | 258.66 |
| 2024-07-29 | 254.54 |
| 2024-07-26 | 254.54 |
| 2024-07-25 | 254.54 |
| 2024-07-24 | 271.03 |
| 2024-07-23 | 271.03 |
| 2024-07-22 | 275.15 |
| 2024-07-19 | 266.90 |
| 2024-07-18 | 275.15 |
| 2024-07-17 | 275.15 |
| 2024-07-16 | 275.15 |
| 2024-07-15 | 275.15 |
| 2024-07-12 | 283.39 |
| 2024-07-11 | 279.27 |
| 2024-07-10 | 295.76 |
| 2024-07-09 | 295.76 |
| 2024-07-08 | 295.76 |
| 2024-07-05 | 295.76 |
| 2024-07-04 | 295.76 |
| 2024-07-03 | 295.76 |
| 2024-07-02 | 291.64 |
| 2024-06-28 | 291.64 |
| 2024-06-27 | 291.64 |
| 2024-06-26 | 291.64 |
| 2024-06-25 | 279.27 |
| 2024-06-24 | 279.27 |
| 2024-06-21 | 279.27 |
| 2024-06-20 | 279.27 |
| 2024-06-19 | 279.27 |
| 2024-06-18 | 271.03 |
| 2024-06-17 | 271.03 |
| 2024-06-14 | 287.52 |
| 2024-06-13 | 299.88 |
| 2024-06-12 | 299.88 |
| 2024-06-11 | 304.01 |
| 2024-06-07 | 304.01 |
| 2024-06-06 | 304.01 |
| 2024-06-05 | 304.01 |
| 2024-06-04 | 304.01 |
| 2024-06-03 | 304.01 |
| 2024-05-31 | 304.01 |
| 2024-05-30 | 279.27 |
| 2024-05-29 | 279.27 |
| 2024-05-28 | 287.52 |
| 2024-05-27 | 287.52 |
| 2024-05-24 | 287.52 |
| 2024-05-23 | 299.88 |
| 2024-05-22 | 295.76 |
| 2024-05-21 | 312.25 |
| 2024-05-20 | 312.25 |
| 2024-05-17 | 308.13 |
| 2024-05-16 | 304.01 |
| 2024-05-14 | 304.01 |
| 2024-05-13 | 304.01 |
| 2024-05-10 | 304.01 |
| 2024-05-09 | 299.88 |
| 2024-05-08 | 304.01 |
| 2024-05-07 | 299.88 |
| 2024-05-06 | 299.88 |
| 2024-05-03 | 312.25 |
| 2024-05-02 | 291.64 |
| 2024-04-30 | 304.01 |
| 2024-04-29 | 304.01 |
| 2024-04-26 | 287.52 |
| 2024-04-25 | 287.52 |
| 2024-04-24 | 266.90 |
| 2024-04-23 | 283.39 |
| 2024-04-22 | 279.27 |
| 2024-04-19 | 279.27 |
| 2024-04-18 | 242.17 |
| 2024-04-17 | 213.31 |
| 2024-04-16 | 213.31 |
| 2024-04-15 | 213.31 |
| 2024-04-12 | 213.31 |
| 2024-04-11 | 200.94 |
| 2024-04-10 | 200.94 |
| 2024-04-09 | 200.94 |
| 2024-04-08 | 200.94 |
| 2024-04-05 | 196.82 |
| 2024-04-03 | 213.31 |
| 2024-04-02 | 213.31 |
| 2024-03-28 | 213.31 |
| 2024-03-27 | 213.31 |
| 2024-03-26 | 262.78 |
| 2024-03-25 | 262.78 |
| 2024-03-22 | 262.78 |
| 2024-03-21 | 262.78 |
| 2024-03-20 | 262.78 |
| 2024-03-19 | 250.41 |
| 2024-03-18 | 238.05 |
| 2024-03-15 | 246.29 |
| 2024-03-14 | 233.92 |
| 2024-03-13 | 233.92 |
| 2024-03-12 | 217.43 |
| 2024-03-11 | 200.94 |
| 2024-03-08 | 200.94 |
| 2024-03-07 | 200.94 |
| 2024-03-06 | 200.94 |
| 2024-03-05 | 205.07 |
| 2024-03-04 | 205.07 |
| 2024-03-01 | 205.07 |
| 2024-02-29 | 209.19 |
| 2024-02-28 | 213.31 |
| 2024-02-27 | 209.19 |
| 2024-02-26 | 213.31 |
| 2024-02-23 | 213.31 |
| 2024-02-22 | 221.56 |
| 2024-02-21 | 213.31 |
| 2024-02-20 | 200.94 |
| 2024-02-19 | 184.45 |
| 2024-02-16 | 184.45 |
| 2024-02-15 | 196.82 |
| 2024-02-14 | 196.82 |
| 2024-02-09 | 196.82 |
| 2024-02-08 | 196.82 |
| 2024-02-07 | 188.58 |
| 2024-02-06 | 188.58 |
| 2024-02-05 | 188.58 |
| 2024-02-02 | 188.58 |
| 2024-02-01 | 184.45 |
| 2024-01-31 | 184.45 |
| 2024-01-30 | 188.58 |
| 2024-01-29 | 172.09 |
| 2024-01-26 | 172.09 |
| 2024-01-25 | 172.09 |
| 2024-01-24 | 167.96 |
| 2024-01-23 | 172.09 |
| 2024-01-22 | 163.84 |
| 2024-01-19 | 180.33 |
| 2024-01-18 | 180.33 |
| 2024-01-17 | 167.96 |
| 2024-01-16 | 180.33 |
| 2024-01-15 | 200.94 |
| 2024-01-12 | 200.94 |
| 2024-01-11 | 200.94 |
| 2024-01-10 | 200.94 |
| 2024-01-09 | 200.94 |
| 2024-01-08 | 200.94 |
| 2024-01-05 | 200.94 |
| 2024-01-04 | 200.94 |
| 2024-01-03 | 200.94 |
| 2024-01-02 | 196.82 |
| 2023-12-29 | 200.94 |
| 2023-12-28 | 200.94 |
| 2023-12-27 | 209.19 |
| 2023-12-22 | 213.31 |
| 2023-12-21 | 213.31 |
| 2023-12-20 | 221.56 |
| 2023-12-19 | 221.56 |
| 2023-12-18 | 192.70 |
| 2023-12-15 | 196.82 |
| 2023-12-14 | 180.33 |
| 2023-12-13 | 192.70 |
| 2023-12-12 | 192.70 |
| 2023-12-11 | 184.45 |
| 2023-12-08 | 180.33 |
| 2023-12-07 | 188.58 |
| 2023-12-06 | 188.58 |
| 2023-12-05 | 188.58 |
| 2023-12-04 | 233.92 |
| 2023-12-01 | 233.92 |
| 2023-11-30 | 233.92 |
| 2023-11-29 | 233.92 |
| 2023-11-28 | 233.92 |
| 2023-11-27 | 254.54 |
| 2023-11-24 | 229.80 |
| 2023-11-23 | 254.54 |
| 2023-11-22 | 254.54 |
| 2023-11-21 | 233.92 |
| 2023-11-20 | 233.92 |
| 2023-11-17 | 233.92 |
| 2023-11-16 | 225.68 |
| 2023-11-15 | 225.68 |
| 2023-11-14 | 225.68 |
| 2023-11-13 | 217.43 |
| 2023-11-10 | 238.05 |
| 2023-11-09 | 238.05 |
| 2023-11-08 | 238.05 |
| 2023-11-07 | 229.80 |
| 2023-11-06 | 233.92 |
| 2023-11-03 | 233.92 |
| 2023-11-02 | 238.05 |
| 2023-11-01 | 238.05 |
| 2023-10-31 | 238.05 |
| 2023-10-30 | 254.54 |
| 2023-10-27 | 254.54 |
| 2023-10-26 | 254.54 |
| 2023-10-25 | 254.54 |
| 2023-10-24 | 254.54 |
| 2023-10-20 | 254.54 |
| 2023-10-19 | 254.54 |
| 2023-10-18 | 271.03 |
| 2023-10-17 | 266.90 |
| 2023-10-16 | 271.03 |
| 2023-10-13 | 271.03 |
| 2023-10-12 | 279.27 |
| 2023-10-11 | 279.27 |
| 2023-10-10 | 287.52 |
| 2023-10-09 | 283.39 |
| 2023-10-06 | 283.39 |
| 2023-10-05 | 283.39 |
| 2023-10-04 | 275.15 |
| 2023-10-03 | 275.15 |
| 2023-09-29 | 287.52 |
| 2023-09-28 | 279.27 |
| 2023-09-27 | 287.52 |
| 2023-09-26 | 287.52 |
| 2023-09-25 | 299.88 |
| 2023-09-22 | 287.52 |
| 2023-09-21 | 287.52 |
| 2023-09-20 | 287.52 |
| 2023-09-19 | 295.76 |
| 2023-09-18 | 299.88 |
| 2023-09-15 | 299.88 |
| 2023-09-14 | 295.76 |
| 2023-09-13 | 312.25 |
| 2023-09-12 | 295.76 |
| 2023-09-11 | 295.76 |
| 2023-09-07 | 299.88 |
| 2023-09-06 | 299.88 |
| 2023-09-05 | 304.01 |
| 2023-09-04 | 304.01 |
| 2023-08-31 | 304.01 |
| 2023-08-30 | 299.88 |
| 2023-08-29 | 295.76 |
| 2023-08-28 | 295.76 |
| 2023-08-25 | 295.76 |
| 2023-08-24 | 312.25 |
| 2023-08-23 | 299.88 |
| 2023-08-22 | 304.01 |
| 2023-08-21 | 295.76 |
| 2023-08-18 | 304.01 |
| 2023-08-17 | 308.13 |
| 2023-08-16 | 308.13 |
| 2023-08-15 | 308.13 |
| 2023-08-14 | 308.13 |
| 2023-08-11 | 336.99 |
| 2023-08-10 | 345.23 |
| 2023-08-09 | 345.23 |
| 2023-08-08 | 345.23 |
| 2023-08-07 | 345.23 |
| 2023-08-04 | 353.48 |
| 2023-08-03 | 353.48 |
| 2023-08-02 | 345.23 |
| 2023-08-01 | 353.48 |
| 2023-07-31 | 361.72 |
| 2023-07-28 | 353.48 |
| 2023-07-27 | 353.48 |
| 2023-07-26 | 353.48 |
| 2023-07-25 | 353.48 |
| 2023-07-24 | 353.48 |
| 2023-07-21 | 353.48 |
| 2023-07-20 | 336.99 |
| 2023-07-19 | 353.48 |
| 2023-07-18 | 353.48 |
| 2023-07-14 | 361.72 |
| 2023-07-13 | 361.72 |
| 2023-07-12 | 369.97 |
| 2023-07-11 | 378.21 |
| 2023-07-10 | 369.97 |
| 2023-07-07 | 361.72 |
| 2023-07-06 | 353.48 |
| 2023-07-05 | 353.48 |
| 2023-07-04 | 353.48 |
| 2023-07-03 | 345.23 |
| 2023-06-30 | 320.50 |
| 2023-06-29 | 328.74 |
| 2023-06-28 | 336.99 |
| 2023-06-27 | 336.99 |
| 2023-06-26 | 328.74 |
| 2023-06-23 | 328.74 |
| 2023-06-21 | 336.99 |
| 2023-06-20 | 336.99 |
| 2023-06-19 | 336.99 |
| 2023-06-16 | 336.99 |
| 2023-06-15 | 336.99 |
| 2023-06-14 | 336.99 |
| 2023-06-13 | 345.23 |
| 2023-06-12 | 328.74 |
| 2023-06-09 | 336.99 |
| 2023-06-08 | 336.99 |
| 2023-06-07 | 328.74 |
| 2023-06-06 | 336.99 |
| 2023-06-05 | 336.99 |
| 2023-06-02 | 336.99 |
| 2023-06-01 | 345.23 |
| 2023-05-31 | 353.48 |
| 2023-05-30 | 336.99 |
| 2023-05-29 | 336.99 |
| 2023-05-25 | 361.72 |
| 2023-05-24 | 378.21 |
| 2023-05-23 | 378.21 |
| 2023-05-22 | 394.70 |
| 2023-05-19 | 394.70 |
| 2023-05-18 | 402.95 |
| 2023-05-17 | 402.95 |
| 2023-05-16 | 378.21 |
| 2023-05-15 | 361.72 |
| 2023-05-12 | 328.74 |
| 2023-05-11 | 320.50 |
| 2023-05-10 | 320.50 |
| 2023-05-09 | 320.50 |
| 2023-05-08 | 312.25 |
| 2023-05-05 | 320.50 |
| 2023-05-04 | 320.50 |
| 2023-05-03 | 320.50 |
| 2023-05-02 | 336.99 |
| 2023-04-28 | 336.99 |
| 2023-04-27 | 336.99 |
| 2023-04-26 | 336.99 |
| 2023-04-25 | 320.50 |
| 2023-04-24 | 353.48 |
| 2023-04-21 | 345.23 |
| 2023-04-20 | 345.23 |
| 2023-04-19 | 328.74 |
| 2023-04-18 | 312.25 |
| 2023-04-17 | 336.99 |
| 2023-04-14 | 328.74 |
| 2023-04-13 | 320.50 |
| 2023-04-12 | 361.72 |
| 2023-04-11 | 353.48 |
| 2023-04-06 | 394.70 |
| 2023-04-04 | 394.70 |
| 2023-04-03 | 378.21 |
| 2023-03-31 | 386.46 |
| 2023-03-30 | 402.95 |
| 2023-03-29 | 419.44 |
| 2023-03-28 | 444.17 |
| 2023-03-27 | 427.68 |
| 2023-03-24 | 411.19 |
| 2023-03-23 | 427.68 |
| 2023-03-22 | 444.17 |
| 2023-03-21 | 444.17 |
| 2023-03-20 | 427.68 |
| 2023-03-17 | 444.17 |
| 2023-03-16 | 435.93 |
| 2023-03-15 | 452.42 |
| 2023-03-14 | 444.17 |
| 2023-03-13 | 435.93 |
| 2023-03-10 | 435.93 |
| 2023-03-09 | 460.66 |
| 2023-03-08 | 460.66 |
| 2023-03-07 | 460.66 |
| 2023-03-06 | 460.66 |
| 2023-03-03 | 468.91 |
| 2023-03-02 | 468.91 |
| 2023-03-01 | 477.15 |
| 2023-02-28 | 460.66 |
| 2023-02-27 | 452.42 |
| 2023-02-24 | 468.91 |
| 2023-02-23 | 468.91 |
| 2023-02-22 | 468.91 |
| 2023-02-21 | 485.40 |
| 2023-02-20 | 477.15 |
| 2023-02-17 | 468.91 |
| 2023-02-16 | 468.91 |
| 2023-02-15 | 460.66 |
| 2023-02-14 | 468.91 |
| 2023-02-13 | 460.66 |
| 2023-02-10 | 460.66 |
| 2023-02-09 | 468.91 |
| 2023-02-08 | 452.42 |
| 2023-02-07 | 468.91 |
| 2023-02-06 | 468.91 |
| 2023-02-03 | 477.15 |
| 2023-02-02 | 460.66 |
| 2023-02-01 | 452.42 |
| 2023-01-31 | 427.68 |
| 2023-01-30 | 435.93 |
| 2023-01-27 | 427.68 |
| 2023-01-26 | 427.68 |
| 2023-01-20 | 419.44 |
| 2023-01-19 | 419.44 |
| 2023-01-18 | 427.68 |
| 2023-01-17 | 427.68 |
| 2023-01-16 | 427.68 |
| 2023-01-13 | 427.68 |
| 2023-01-12 | 427.68 |
| 2023-01-11 | 419.44 |
| 2023-01-10 | 394.70 |
| 2023-01-09 | 394.70 |
| 2023-01-06 | 411.19 |
| 2023-01-05 | 419.44 |
| 2023-01-04 | 411.19 |
| 2023-01-03 | 394.70 |
| 2022-12-30 | 394.70 |
| 2022-12-29 | 386.46 |
| 2022-12-28 | 386.46 |
| 2022-12-23 | 394.70 |
| 2022-12-22 | 394.70 |
| 2022-12-21 | 394.70 |
| 2022-12-20 | 378.21 |
| 2022-12-19 | 394.70 |
| 2022-12-16 | 378.21 |
| 2022-12-15 | 394.70 |
| 2022-12-14 | 402.95 |
| 2022-12-13 | 394.70 |
| 2022-12-12 | 402.95 |
| 2022-12-09 | 378.21 |
| 2022-12-08 | 353.48 |
| 2022-12-07 | 320.50 |
| 2022-12-06 | 312.25 |
| 2022-12-05 | 320.50 |
| 2022-12-02 | 308.13 |
| 2022-12-01 | 320.50 |
| 2022-11-30 | 320.50 |
| 2022-11-29 | 320.50 |
| 2022-11-28 | 320.50 |
| 2022-11-25 | 308.13 |
| 2022-11-24 | 308.13 |
| 2022-11-23 | 308.13 |
| 2022-11-22 | 308.13 |
| 2022-11-21 | 304.01 |
| 2022-11-18 | 304.01 |
| 2022-11-17 | 312.25 |
| 2022-11-16 | 320.50 |
| 2022-11-15 | 304.01 |
| 2022-11-14 | 308.13 |
| 2022-11-11 | 308.13 |
| 2022-11-10 | 304.01 |
| 2022-11-09 | 320.50 |
| 2022-11-08 | 320.50 |
| 2022-11-07 | 328.74 |
| 2022-11-04 | 328.74 |
| 2022-11-03 | 304.01 |
| 2022-11-02 | 312.25 |
| 2022-11-01 | 320.50 |
| 2022-10-31 | 312.25 |
| 2022-10-28 | 312.25 |
| 2022-10-27 | 328.74 |
| 2022-10-26 | 336.99 |
| 2022-10-25 | 320.50 |
| 2022-10-24 | 312.25 |
| 2022-10-21 | 312.25 |
| 2022-10-20 | 312.25 |
| 2022-10-19 | 312.25 |
| 2022-10-18 | 336.99 |
| 2022-10-17 | 336.99 |
| 2022-10-14 | 336.99 |
| 2022-10-13 | 336.99 |
| 2022-10-12 | 336.99 |
| 2022-10-11 | 336.99 |
| 2022-10-10 | 345.23 |
| 2022-10-07 | 353.48 |
| 2022-10-06 | 361.72 |
| 2022-10-05 | 361.72 |
| 2022-10-03 | 345.23 |
| 2022-09-30 | 345.23 |
| 2022-09-29 | 328.74 |
| 2022-09-28 | 328.74 |
| 2022-09-27 | 361.72 |
| 2022-09-26 | 361.72 |
| 2022-09-23 | 361.72 |
| 2022-09-22 | 369.97 |
| 2022-09-21 | 386.46 |
| 2022-09-20 | 369.97 |
| 2022-09-19 | 369.97 |
| 2022-09-16 | 394.70 |
| 2022-09-15 | 394.70 |
| 2022-09-14 | 394.70 |
| 2022-09-13 | 394.70 |
| 2022-09-09 | 378.21 |
| 2022-09-08 | 378.21 |
| 2022-09-07 | 369.97 |
| 2022-09-06 | 361.72 |
| 2022-09-05 | 353.48 |
| 2022-09-02 | 394.70 |
| 2022-09-01 | 386.46 |
| 2022-08-31 | 386.46 |
| 2022-08-30 | 386.46 |
| 2022-08-29 | 386.46 |
| 2022-08-26 | 394.70 |
| 2022-08-25 | 411.19 |
| 2022-08-24 | 411.19 |
| 2022-08-23 | 402.95 |
| 2022-08-22 | 386.46 |
| 2022-08-19 | 394.70 |
| 2022-08-18 | 394.70 |
| 2022-08-17 | 394.70 |
| 2022-08-16 | 394.70 |
| 2022-08-15 | 386.46 |
| 2022-08-12 | 419.44 |
| 2022-08-11 | 386.46 |
| 2022-08-10 | 394.70 |
| 2022-08-09 | 394.70 |
| 2022-08-08 | 394.70 |
| 2022-08-05 | 394.70 |
| 2022-08-04 | 394.70 |
| 2022-08-03 | 402.95 |
| 2022-08-02 | 402.95 |
| 2022-08-01 | 402.95 |
| 2022-07-29 | 427.68 |
| 2022-07-28 | 452.42 |
| 2022-07-27 | 435.93 |
| 2022-07-26 | 477.15 |
| 2022-07-25 | 477.15 |
| 2022-07-22 | 468.91 |
| 2022-07-21 | 468.91 |
| 2022-07-20 | 468.91 |
| 2022-07-19 | 485.40 |
| 2022-07-18 | 477.15 |
| 2022-07-15 | 468.91 |
| 2022-07-14 | 452.42 |
| 2022-07-13 | 477.15 |
| 2022-07-12 | 477.15 |
| 2022-07-11 | 460.66 |
| 2022-07-08 | 477.15 |
| 2022-07-07 | 468.91 |
| 2022-07-06 | 477.15 |
| 2022-07-05 | 477.15 |
| 2022-07-04 | 501.89 |
| 2022-06-30 | 501.89 |
| 2022-06-29 | 485.40 |
| 2022-06-28 | 510.13 |
| 2022-06-27 | 510.13 |
| 2022-06-24 | 510.13 |
| 2022-06-23 | 501.89 |
| 2022-06-22 | 493.64 |
| 2022-06-21 | 493.64 |
| 2022-06-20 | 493.64 |
| 2022-06-17 | 493.64 |
| 2022-06-16 | 510.13 |
| 2022-06-15 | 526.62 |
| 2022-06-14 | 510.13 |
| 2022-06-13 | 510.13 |
| 2022-06-10 | 510.13 |
| 2022-06-09 | 543.11 |
| 2022-06-08 | 543.11 |
| 2022-06-07 | 551.36 |
| 2022-06-06 | 559.60 |
| 2022-06-02 | 559.60 |
| 2022-06-01 | 559.60 |
| 2022-05-31 | 551.36 |
| 2022-05-30 | 559.60 |
| 2022-05-27 | 551.36 |
| 2022-05-26 | 551.36 |
| 2022-05-25 | 551.36 |
| 2022-05-24 | 551.36 |
| 2022-05-23 | 551.36 |
| 2022-05-20 | 551.36 |
| 2022-05-19 | 567.85 |
| 2022-05-18 | 559.60 |
| 2022-05-17 | 567.85 |
| 2022-05-16 | 559.60 |
| 2022-05-13 | 559.60 |
| 2022-05-12 | 551.36 |
| 2022-05-11 | 551.36 |
| 2022-05-10 | 551.36 |
| 2022-05-06 | 559.60 |
| 2022-05-05 | 551.36 |
| 2022-05-04 | 559.60 |
| 2022-05-03 | 551.36 |
| 2022-04-29 | 559.60 |
| 2022-04-28 | 559.60 |
| 2022-04-27 | 543.11 |
| 2022-04-26 | 543.11 |
| 2022-04-25 | 534.87 |
| 2022-04-22 | 559.60 |
| 2022-04-21 | 584.34 |
| 2022-04-20 | 600.83 |
| 2022-04-19 | 609.07 |
| 2022-04-14 | 600.83 |
| 2022-04-13 | 592.58 |
| 2022-04-12 | 584.34 |
| 2022-04-11 | 567.85 |
| 2022-04-08 | 617.32 |
| 2022-04-07 | 617.32 |
| 2022-04-06 | 633.81 |
| 2022-04-04 | 642.05 |
| 2022-04-01 | 633.81 |
| 2022-03-31 | 633.81 |
| 2022-03-30 | 625.56 |
| 2022-03-29 | 658.54 |
| 2022-03-28 | 625.56 |
| 2022-03-25 | 650.30 |
| 2022-03-24 | 650.30 |
| 2022-03-23 | 625.56 |
| 2022-03-22 | 592.58 |
| 2022-03-21 | 600.83 |
| 2022-03-18 | 600.83 |
| 2022-03-17 | 592.58 |
| 2022-03-16 | 576.09 |
| 2022-03-15 | 526.62 |
| 2022-03-14 | 576.09 |
| 2022-03-11 | 609.07 |
| 2022-03-10 | 609.07 |
| 2022-03-09 | 600.83 |
| 2022-03-08 | 617.32 |
| 2022-03-07 | 642.05 |
| 2022-03-04 | 650.30 |
| 2022-03-03 | 650.30 |
| 2022-03-02 | 650.30 |
| 2022-03-01 | 675.03 |
| 2022-02-28 | 658.54 |
| 2022-02-25 | 666.79 |
| 2022-02-24 | 666.79 |
| 2022-02-23 | 683.28 |
| 2022-02-22 | 683.28 |
| 2022-02-21 | 683.28 |
| 2022-02-18 | 683.28 |
| 2022-02-17 | 699.77 |
| 2022-02-16 | 699.77 |
| 2022-02-15 | 699.77 |
| 2022-02-14 | 691.52 |
| 2022-02-11 | 691.52 |
| 2022-02-10 | 699.77 |
| 2022-02-09 | 708.01 |
| 2022-02-08 | 708.01 |
| 2022-02-07 | 699.77 |
| 2022-02-04 | 691.52 |
| 2022-01-31 | 699.77 |
| 2022-01-28 | 691.52 |
| 2022-01-27 | 691.52 |
| 2022-01-26 | 708.01 |
| 2022-01-25 | 683.28 |
| 2022-01-24 | 675.03 |
| 2022-01-21 | 666.79 |
| 2022-01-20 | 625.56 |
| 2022-01-19 | 633.81 |
| 2022-01-18 | 625.56 |
| 2022-01-17 | 633.81 |
| 2022-01-14 | 633.81 |
| 2022-01-13 | 625.56 |
| 2022-01-12 | 617.32 |
| 2022-01-11 | 625.56 |
| 2022-01-10 | 617.32 |
| 2022-01-07 | 625.56 |
| 2022-01-06 | 600.83 |
| 2022-01-05 | 625.56 |
| 2022-01-04 | 617.32 |
| 2022-01-03 | 600.83 |
| 2021-12-31 | 617.32 |
| 2021-12-30 | 625.56 |
| 2021-12-29 | 609.07 |
| 2021-12-28 | 609.07 |
| 2021-12-24 | 617.32 |
| 2021-12-23 | 600.83 |
| 2021-12-22 | 617.32 |
| 2021-12-21 | 625.56 |
| 2021-12-20 | 592.58 |
| 2021-12-17 | 592.58 |
| 2021-12-16 | 609.07 |
| 2021-12-15 | 584.34 |
| 2021-12-14 | 609.07 |
| 2021-12-13 | 609.07 |
| 2021-12-10 | 633.81 |
| 2021-12-09 | 625.56 |
| 2021-12-08 | 633.81 |
| 2021-12-07 | 625.56 |
| 2021-12-06 | 625.56 |
| 2021-12-03 | 642.05 |
| 2021-12-02 | 642.05 |
| 2021-12-01 | 650.30 |
| 2021-11-30 | 650.30 |
| 2021-11-29 | 650.30 |
| 2021-11-26 | 666.79 |
| 2021-11-25 | 633.81 |
| 2021-11-24 | 642.05 |
| 2021-11-23 | 633.81 |
| 2021-11-22 | 650.30 |
| 2021-11-19 | 650.30 |
| 2021-11-18 | 600.83 |
| 2021-11-17 | 633.81 |
| 2021-11-16 | 642.05 |
| 2021-11-15 | 633.81 |
| 2021-11-12 | 625.56 |
| 2021-11-11 | 625.56 |
| 2021-11-10 | 642.05 |
| 2021-11-09 | 633.81 |
| 2021-11-08 | 683.28 |
| 2021-11-05 | 600.83 |
| 2021-11-04 | 617.32 |
| 2021-11-03 | 625.56 |
| 2021-11-02 | 609.07 |
| 2021-11-01 | 633.81 |
| 2021-10-29 | 633.81 |
| 2021-10-28 | 625.56 |
| 2021-10-27 | 642.05 |
| 2021-10-26 | 642.05 |
| 2021-10-25 | 600.83 |
| 2021-10-22 | 576.09 |
| 2021-10-21 | 584.34 |
| 2021-10-20 | 592.58 |
| 2021-10-19 | 584.34 |
| 2021-10-18 | 600.83 |
| 2021-10-15 | 633.81 |
| 2021-10-12 | 592.58 |
| 2021-10-11 | 609.07 |
| 2021-10-08 | 617.32 |
| 2021-10-07 | 460.66 |
| 2021-10-06 | 435.93 |
| 2021-10-05 | 435.93 |
| 2021-10-04 | 419.44 |
| 2021-09-30 | 435.93 |
| 2021-09-29 | 435.93 |
| 2021-09-28 | 460.66 |
| 2021-09-27 | 452.42 |
| 2021-09-24 | 419.44 |
| 2021-09-23 | 411.19 |
| 2021-09-21 | 411.19 |
| 2021-09-20 | 411.19 |
| 2021-09-17 | 402.95 |
| 2021-09-16 | 402.95 |
| 2021-09-15 | 452.42 |
| 2021-09-14 | 477.15 |
| 2021-09-13 | 501.89 |
| 2021-09-10 | 518.38 |
| 2021-09-09 | 518.38 |
| 2021-09-08 | 518.38 |
| 2021-09-07 | 518.38 |
| 2021-09-06 | 510.13 |
| 2021-09-03 | 526.62 |
| 2021-09-02 | 518.38 |
| 2021-09-01 | 518.38 |
| 2021-08-31 | 534.87 |
| 2021-08-30 | 534.87 |
| 2021-08-27 | 551.36 |
| 2021-08-26 | 559.60 |
| 2021-08-25 | 559.60 |
| 2021-08-24 | 559.60 |
| 2021-08-23 | 534.87 |
| 2021-08-20 | 518.38 |
| 2021-08-19 | 526.62 |
| 2021-08-18 | 551.36 |
| 2021-08-17 | 534.87 |
| 2021-08-16 | 534.87 |
| 2021-08-13 | 551.36 |
| 2021-08-12 | 534.87 |
| 2021-08-11 | 551.36 |
| 2021-08-10 | 551.36 |
| 2021-08-09 | 543.11 |
| 2021-08-06 | 551.36 |
| 2021-08-05 | 567.85 |
| 2021-08-04 | 576.09 |
| 2021-08-03 | 576.09 |
| 2021-08-02 | 576.09 |
| 2021-07-30 | 576.09 |
| 2021-07-29 | 559.60 |
| 2021-07-28 | 559.60 |
| 2021-07-27 | 567.85 |
| 2021-07-26 | 592.58 |
| 2021-07-23 | 609.07 |
| 2021-07-22 | 617.32 |
| 2021-07-21 | 600.83 |
| 2021-07-20 | 625.56 |
| 2021-07-19 | 633.81 |
| 2021-07-16 | 633.81 |
| 2021-07-15 | 633.81 |
| 2021-07-14 | 633.81 |
| 2021-07-13 | 633.81 |
| 2021-07-12 | 633.81 |
| 2021-07-09 | 650.30 |
| 2021-07-08 | 633.81 |
| 2021-07-07 | 650.30 |
| 2021-07-06 | 625.56 |
| 2021-07-05 | 625.56 |
| 2021-07-02 | 633.81 |
| 2021-06-30 | 642.05 |
| 2021-06-29 | 642.05 |
| 2021-06-28 | 642.05 |
| 2021-06-25 | 642.05 |
| 2021-06-24 | 642.05 |
| 2021-06-23 | 633.81 |
| 2021-06-22 | 650.30 |
| 2021-06-21 | 633.81 |
| 2021-06-18 | 633.81 |
| 2021-06-17 | 625.56 |
| 2021-06-16 | 625.56 |
| 2021-06-15 | 633.81 |
| 2021-06-11 | 650.30 |
| 2021-06-10 | 650.30 |
| 2021-06-09 | 650.30 |
| 2021-06-08 | 658.54 |
| 2021-06-07 | 642.05 |
| 2021-06-04 | 633.81 |
| 2021-06-03 | 633.81 |
| 2021-06-02 | 633.81 |
| 2021-06-01 | 609.07 |
| 2021-05-31 | 625.56 |
| 2021-05-28 | 642.05 |
| 2021-05-27 | 633.81 |
| 2021-05-26 | 625.56 |
| 2021-05-25 | 609.07 |
| 2021-05-24 | 609.07 |
| 2021-05-21 | 609.07 |
| 2021-05-20 | 609.07 |
| 2021-05-18 | 633.81 |
| 2021-05-17 | 642.05 |
| 2021-05-14 | 559.60 |
| 2021-05-13 | 543.11 |
| 2021-05-12 | 576.09 |
| 2021-05-11 | 567.85 |
| 2021-05-10 | 584.34 |
| 2021-05-07 | 592.58 |
| 2021-05-06 | 592.58 |
| 2021-05-05 | 600.83 |
| 2021-05-04 | 609.07 |
| 2021-05-03 | 567.85 |
| 2021-04-30 | 592.58 |
| 2021-04-29 | 584.34 |
| 2021-04-28 | 625.56 |
| 2021-04-27 | 543.11 |
| 2021-04-26 | 551.36 |
| 2021-04-23 | 551.36 |
| 2021-04-22 | 551.36 |
| 2021-04-21 | 543.11 |
| 2021-04-20 | 551.36 |
| 2021-04-19 | 551.36 |
| 2021-04-16 | 576.09 |
| 2021-04-15 | 600.83 |
| 2021-04-14 | 600.83 |
| 2021-04-13 | 617.32 |
| 2021-04-12 | 617.32 |
| 2021-04-09 | 633.81 |
| 2021-04-08 | 625.56 |
| 2021-04-07 | 633.81 |
| 2021-04-01 | 658.54 |
| 2021-03-31 | 658.54 |
| 2021-03-30 | 691.52 |
| 2021-03-29 | 683.28 |
| 2021-03-26 | 699.77 |
| 2021-03-25 | 683.28 |
| 2021-03-24 | 683.28 |
| 2021-03-23 | 675.03 |
| 2021-03-22 | 675.03 |
| 2021-03-19 | 683.28 |
| 2021-03-18 | 699.77 |
| 2021-03-17 | 699.77 |
| 2021-03-16 | 699.77 |
| 2021-03-15 | 683.28 |
| 2021-03-12 | 708.01 |
| 2021-03-11 | 691.52 |
| 2021-03-10 | 691.52 |
| 2021-03-09 | 675.03 |
| 2021-03-08 | 650.30 |
| 2021-03-05 | 699.77 |
| 2021-03-04 | 716.26 |
| 2021-03-03 | 699.77 |
| 2021-03-02 | 724.50 |
| 2021-03-01 | 675.03 |
| 2021-02-26 | 650.30 |
| 2021-02-25 | 658.54 |
| 2021-02-24 | 675.03 |
| 2021-02-23 | 716.26 |
| 2021-02-22 | 732.75 |
| 2021-02-19 | 757.48 |
| 2021-02-18 | 749.24 |
| 2021-02-17 | 749.24 |
| 2021-02-16 | 749.24 |
| 2021-02-11 | 675.03 |
| 2021-02-10 | 683.28 |
| 2021-02-09 | 724.50 |
| 2021-02-08 | 708.01 |
| 2021-02-05 | 683.28 |
| 2021-02-04 | 650.30 |
| 2021-02-03 | 609.07 |
| 2021-02-02 | 642.05 |
| 2021-02-01 | 617.32 |
| 2021-01-29 | 658.54 |
| 2021-01-28 | 675.03 |
| 2021-01-27 | 567.85 |
| 2021-01-26 | 584.34 |
| 2021-01-25 | 592.58 |
| 2021-01-22 | 559.60 |
| 2021-01-21 | 625.56 |
| 2021-01-20 | 773.97 |
| 2021-01-19 | 831.69 |
| 2021-01-18 | 749.24 |
| 2021-01-15 | 666.79 |
| 2021-01-14 | 666.79 |
| 2021-01-13 | 543.11 |
| 2021-01-12 | 468.91 |
| 2021-01-11 | 361.72 |
| 2021-01-08 | 336.99 |
| 2021-01-07 | 361.72 |
| 2021-01-06 | 328.74 |
| 2021-01-05 | 353.48 |
| 2021-01-04 | 213.31 |
| 2020-12-31 | 205.07 |
| 2020-12-30 | 213.31 |
| 2020-12-29 | 205.07 |
| 2020-12-28 | 205.07 |
| 2020-12-24 | 213.31 |
| 2020-12-23 | 200.94 |
| 2020-12-22 | 188.58 |
| 2020-12-21 | 200.94 |
| 2020-12-18 | 200.94 |
| 2020-12-17 | 205.07 |
| 2020-12-16 | 180.33 |
| 2020-12-15 | 184.45 |
| 2020-12-14 | 188.58 |
| 2020-12-11 | 192.70 |
| 2020-12-10 | 200.94 |
| 2020-12-09 | 200.94 |
| 2020-12-08 | 205.07 |
| 2020-12-07 | 205.07 |
| 2020-12-04 | 217.43 |
| 2020-12-03 | 200.94 |
| 2020-12-02 | 196.82 |
| 2020-12-01 | 180.33 |
| 2020-11-30 | 184.45 |
| 2020-11-27 | 184.45 |
| 2020-11-26 | 188.58 |
| 2020-11-25 | 180.33 |
| 2020-11-24 | 180.33 |
| 2020-11-23 | 188.58 |
| 2020-11-20 | 188.58 |
| 2020-11-19 | 200.94 |
| 2020-11-18 | 200.94 |
| 2020-11-17 | 192.70 |
| 2020-11-16 | 196.82 |
| 2020-11-13 | 196.82 |
| 2020-11-12 | 196.82 |
| 2020-11-11 | 180.33 |
| 2020-11-10 | 180.33 |
| 2020-11-09 | 188.58 |
| 2020-11-06 | 205.07 |
| 2020-11-05 | 180.33 |
| 2020-11-04 | 180.33 |
| 2020-11-03 | 176.21 |
| 2020-11-02 | 163.84 |
| 2020-10-30 | 151.47 |
| 2020-10-29 | 147.35 |
| 2020-10-28 | 147.35 |
| 2020-10-27 | 139.11 |
| 2020-10-23 | 139.11 |
| 2020-10-22 | 126.74 |
| 2020-10-21 | 126.74 |
| 2020-10-20 | 126.74 |
| 2020-10-19 | 126.74 |
| 2020-10-16 | 126.74 |
| 2020-10-15 | 126.74 |
| 2020-10-14 | 130.86 |
| 2020-10-12 | 118.49 |
| 2020-10-09 | 118.49 |
| 2020-10-08 | 114.37 |
| 2020-10-07 | 114.37 |
| 2020-10-06 | 114.37 |
| 2020-10-05 | 110.25 |
| 2020-09-30 | 110.25 |
| 2020-09-29 | 110.25 |
| 2020-09-28 | 114.37 |
| 2020-09-25 | 110.25 |
| 2020-09-24 | 118.49 |
| 2020-09-23 | 114.37 |
| 2020-09-22 | 114.37 |
| 2020-09-21 | 118.49 |
| 2020-09-18 | 118.49 |
| 2020-09-17 | 118.49 |
| 2020-09-16 | 134.98 |
| 2020-09-15 | 130.86 |
| 2020-09-14 | 139.11 |
| 2020-09-11 | 114.37 |
| 2020-09-10 | 114.37 |
| 2020-09-09 | 114.37 |
| 2020-09-08 | 114.37 |
| 2020-09-07 | 114.37 |
| 2020-09-04 | 122.62 |
| 2020-09-03 | 122.62 |
| 2020-09-02 | 122.62 |
| 2020-09-01 | 126.74 |
| 2020-08-31 | 130.86 |
| 2020-08-28 | 130.86 |
| 2020-08-27 | 134.98 |
| 2020-08-26 | 134.98 |
| 2020-08-25 | 134.98 |
| 2020-08-24 | 134.98 |
| 2020-08-21 | 143.23 |
| 2020-08-20 | 139.11 |
| 2020-08-19 | 143.23 |
| 2020-08-18 | 143.23 |
| 2020-08-17 | 147.35 |
| 2020-08-14 | 143.23 |
| 2020-08-13 | 134.98 |
| 2020-08-12 | 134.98 |
| 2020-08-11 | 147.35 |
| 2020-08-10 | 134.98 |
| 2020-08-07 | 147.35 |
| 2020-08-06 | 147.35 |
| 2020-08-05 | 143.23 |
| 2020-08-04 | 147.35 |
| 2020-08-03 | 139.11 |
| 2020-07-31 | 134.98 |
| 2020-07-30 | 126.74 |
| 2020-07-29 | 130.86 |
| 2020-07-28 | 130.86 |
| 2020-07-27 | 130.86 |
| 2020-07-24 | 130.86 |
| 2020-07-23 | 130.86 |
| 2020-07-22 | 122.62 |
| 2020-07-21 | 130.86 |
| 2020-07-20 | 130.86 |
| 2020-07-17 | 130.86 |
| 2020-07-16 | 134.98 |
| 2020-07-15 | 143.23 |
| 2020-07-14 | 130.86 |
| 2020-07-13 | 134.98 |
| 2020-07-10 | 134.98 |
| 2020-07-09 | 134.98 |
| 2020-07-08 | 134.98 |
| 2020-07-07 | 139.11 |
| 2020-07-06 | 143.23 |
| 2020-07-03 | 130.86 |
| 2020-07-02 | 130.86 |
| 2020-06-30 | 130.86 |
| 2020-06-29 | 143.23 |
| 2020-06-26 | 143.23 |
| 2020-06-24 | 143.23 |
| 2020-06-23 | 155.60 |
| 2020-06-22 | 151.47 |
| 2020-06-19 | 159.72 |
| 2020-06-18 | 155.60 |
| 2020-06-17 | 134.98 |
| 2020-06-16 | 139.11 |
| 2020-06-15 | 147.35 |
| 2020-06-12 | 147.35 |
| 2020-06-11 | 147.35 |
| 2020-06-10 | 147.35 |
| 2020-06-09 | 147.35 |
| 2020-06-08 | 147.35 |
| 2020-06-05 | 143.23 |
| 2020-06-04 | 143.23 |
| 2020-06-03 | 130.86 |
| 2020-06-02 | 139.11 |
| 2020-06-01 | 122.62 |
| 2020-05-29 | 122.62 |
| 2020-05-28 | 126.74 |
| 2020-05-27 | 126.74 |
| 2020-05-26 | 126.74 |
| 2020-05-25 | 126.74 |
| 2020-05-22 | 126.74 |
| 2020-05-21 | 139.11 |
| 2020-05-20 | 139.11 |
| 2020-05-19 | 143.23 |
| 2020-05-18 | 143.23 |
| 2020-05-15 | 143.23 |
| 2020-05-14 | 143.23 |
| 2020-05-13 | 139.11 |
| 2020-05-12 | 143.23 |
| 2020-05-11 | 143.23 |
| 2020-05-08 | 147.35 |
| 2020-05-07 | 147.35 |
| 2020-05-06 | 147.35 |
| 2020-05-05 | 147.35 |
| 2020-05-04 | 147.35 |
| 2020-04-29 | 159.72 |
| 2020-04-28 | 155.60 |
| 2020-04-27 | 159.72 |
| 2020-04-24 | 159.72 |
| 2020-04-23 | 159.72 |
| 2020-04-22 | 151.47 |
| 2020-04-21 | 147.35 |
| 2020-04-20 | 147.35 |
| 2020-04-17 | 155.60 |
| 2020-04-16 | 163.84 |
| 2020-04-15 | 163.84 |
| 2020-04-14 | 172.09 |
| 2020-04-09 | 163.84 |
| 2020-04-08 | 155.60 |
| 2020-04-07 | 163.84 |
| 2020-04-06 | 167.96 |
| 2020-04-03 | 167.96 |
| 2020-04-02 | 147.35 |
| 2020-04-01 | 151.47 |
| 2020-03-31 | 172.09 |
| 2020-03-30 | 172.09 |
| 2020-03-27 | 155.60 |
| 2020-03-26 | 159.72 |
| 2020-03-25 | 167.96 |
| 2020-03-24 | 167.96 |
| 2020-03-23 | 159.72 |
| 2020-03-20 | 172.09 |
| 2020-03-19 | 155.60 |
| 2020-03-18 | 184.45 |
| 2020-03-17 | 196.82 |
| 2020-03-16 | 209.19 |
| 2020-03-13 | 213.31 |
| 2020-03-12 | 221.56 |
| 2020-03-11 | 221.56 |
| 2020-03-10 | 221.56 |
| 2020-03-09 | 229.80 |
| 2020-03-06 | 238.05 |
| 2020-03-05 | 229.80 |
| 2020-03-04 | 238.05 |
| 2020-03-03 | 242.17 |
| 2020-03-02 | 242.17 |
| 2020-02-28 | 242.17 |
| 2020-02-27 | 250.41 |
| 2020-02-26 | 238.05 |
| 2020-02-25 | 238.05 |
| 2020-02-24 | 242.17 |
| 2020-02-21 | 262.78 |
| 2020-02-20 | 262.78 |
| 2020-02-19 | 258.66 |
| 2020-02-18 | 250.41 |
| 2020-02-17 | 262.78 |
| 2020-02-14 | 254.54 |
| 2020-02-13 | 275.15 |
| 2020-02-12 | 225.68 |
| 2020-02-11 | 225.68 |
| 2020-02-10 | 229.80 |
| 2020-02-07 | 229.80 |
| 2020-02-06 | 238.05 |
| 2020-02-05 | 225.68 |
| 2020-02-04 | 233.92 |
| 2020-02-03 | 238.05 |
| 2020-01-31 | 238.05 |
| 2020-01-30 | 213.31 |
| 2020-01-29 | 217.43 |
| 2020-01-24 | 229.80 |
| 2020-01-23 | 233.92 |
| 2020-01-22 | 238.05 |
| 2020-01-21 | 233.92 |
| 2020-01-20 | 233.92 |
| 2020-01-17 | 233.92 |
| 2020-01-16 | 229.80 |
| 2020-01-15 | 229.80 |
| 2020-01-14 | 233.92 |
| 2020-01-13 | 238.05 |
| 2020-01-10 | 238.05 |
| 2020-01-09 | 238.05 |
| 2020-01-08 | 238.05 |
| 2020-01-07 | 242.17 |
| 2020-01-06 | 242.17 |
| 2020-01-03 | 242.17 |
| 2020-01-02 | 242.17 |
| 2019-12-31 | 242.17 |
| 2019-12-30 | 242.17 |
| 2019-12-27 | 242.17 |
| 2019-12-24 | 233.92 |
| 2019-12-23 | 229.80 |
| 2019-12-20 | 242.17 |
| 2019-12-19 | 246.29 |
| 2019-12-18 | 242.17 |
| 2019-12-17 | 238.05 |
| 2019-12-16 | 238.05 |
| 2019-12-13 | 238.05 |
| 2019-12-12 | 238.05 |
| 2019-12-11 | 238.05 |
| 2019-12-10 | 238.05 |
| 2019-12-09 | 242.17 |
| 2019-12-06 | 242.17 |
| 2019-12-05 | 246.29 |
| 2019-12-04 | 250.41 |
| 2019-12-03 | 250.41 |
| 2019-12-02 | 254.54 |
| 2019-11-29 | 246.29 |
| 2019-11-28 | 254.54 |
| 2019-11-27 | 254.54 |
| 2019-11-26 | 254.54 |
| 2019-11-25 | 254.54 |
| 2019-11-22 | 254.54 |
| 2019-11-21 | 266.90 |
| 2019-11-20 | 266.90 |
| 2019-11-19 | 266.90 |
| 2019-11-18 | 271.03 |
| 2019-11-15 | 258.66 |
| 2019-11-14 | 262.78 |
| 2019-11-13 | 262.78 |
| 2019-11-12 | 271.03 |
| 2019-11-11 | 271.03 |
| 2019-11-08 | 271.03 |
| 2019-11-07 | 279.27 |
| 2019-11-06 | 271.03 |
| 2019-11-05 | 262.78 |
| 2019-11-04 | 262.78 |
| 2019-11-01 | 262.78 |
| 2019-10-31 | 271.03 |
| 2019-10-30 | 258.66 |
| 2019-10-29 | 262.78 |
| 2019-10-28 | 266.90 |
| 2019-10-25 | 271.03 |
| 2019-10-24 | 271.03 |
| 2019-10-23 | 266.90 |
| 2019-10-22 | 271.03 |
| 2019-10-21 | 271.03 |
| 2019-10-18 | 258.66 |
| 2019-10-17 | 246.29 |
| 2019-10-16 | 250.41 |
| 2019-10-15 | 250.41 |
| 2019-10-14 | 254.54 |
| 2019-10-11 | 250.41 |
| 2019-10-10 | 250.41 |
| 2019-10-09 | 258.66 |
| 2019-10-08 | 242.17 |
| 2019-10-04 | 242.17 |
| 2019-10-03 | 242.17 |
| 2019-10-02 | 238.05 |
| 2019-09-30 | 242.17 |
| 2019-09-27 | 250.41 |
| 2019-09-26 | 266.90 |
| 2019-09-25 | 266.90 |
| 2019-09-24 | 266.90 |
| 2019-09-23 | 262.78 |
| 2019-09-20 | 275.15 |
| 2019-09-19 | 271.03 |
| 2019-09-18 | 275.15 |
| 2019-09-17 | 266.90 |
| 2019-09-16 | 279.27 |
| 2019-09-13 | 283.39 |
| 2019-09-12 | 283.39 |
| 2019-09-11 | 283.39 |
| 2019-09-10 | 279.27 |
| 2019-09-09 | 279.27 |
| 2019-09-06 | 275.15 |
| 2019-09-05 | 258.66 |
| 2019-09-04 | 271.03 |
| 2019-09-03 | 279.27 |
| 2019-09-02 | 275.15 |
| 2019-08-30 | 287.52 |
| 2019-08-29 | 287.52 |
| 2019-08-28 | 283.39 |
| 2019-08-27 | 291.64 |
| 2019-08-26 | 283.39 |
| 2019-08-23 | 287.52 |
| 2019-08-22 | 299.88 |
| 2019-08-21 | 308.13 |
| 2019-08-20 | 295.76 |
| 2019-08-19 | 287.52 |
| 2019-08-16 | 279.27 |
| 2019-08-15 | 271.03 |
| 2019-08-14 | 271.03 |
| 2019-08-13 | 266.90 |
| 2019-08-12 | 275.15 |
| 2019-08-09 | 275.15 |
| 2019-08-08 | 279.27 |
| 2019-08-07 | 266.90 |
| 2019-08-06 | 266.90 |
| 2019-08-05 | 275.15 |
| 2019-08-02 | 291.64 |
| 2019-08-01 | 295.76 |
| 2019-07-31 | 299.88 |
| 2019-07-30 | 308.13 |
| 2019-07-29 | 299.88 |
| 2019-07-26 | 308.13 |
| 2019-07-25 | 312.25 |
| 2019-07-24 | 312.25 |
| 2019-07-23 | 320.50 |
| 2019-07-22 | 320.50 |
| 2019-07-19 | 328.74 |
| 2019-07-18 | 336.99 |
| 2019-07-17 | 320.50 |
| 2019-07-16 | 336.99 |
| 2019-07-15 | 345.23 |
| 2019-07-12 | 299.88 |
| 2019-07-11 | 287.52 |
| 2019-07-10 | 304.01 |
| 2019-07-09 | 287.52 |
| 2019-07-08 | 291.64 |
| 2019-07-05 | 304.01 |
| 2019-07-04 | 304.01 |
| 2019-07-03 | 299.88 |
| 2019-07-02 | 312.25 |
| 2019-06-28 | 304.01 |
| 2019-06-27 | 312.25 |
| 2019-06-26 | 283.39 |
| 2019-06-25 | 279.27 |
| 2019-06-24 | 283.39 |
| 2019-06-21 | 287.52 |
| 2019-06-20 | 291.64 |
| 2019-06-19 | 291.64 |
| 2019-06-18 | 291.64 |
| 2019-06-17 | 291.64 |
| 2019-06-14 | 295.76 |
| 2019-06-13 | 291.64 |
| 2019-06-12 | 291.64 |
| 2019-06-11 | 308.13 |
| 2019-06-10 | 320.50 |
| 2019-06-06 | 312.25 |
| 2019-06-05 | 299.88 |
| 2019-06-04 | 279.27 |
| 2019-06-03 | 279.27 |
| 2019-05-31 | 279.27 |
| 2019-05-30 | 279.27 |
| 2019-05-29 | 287.52 |
| 2019-05-28 | 283.39 |
| 2019-05-27 | 283.39 |
| 2019-05-24 | 287.52 |
| 2019-05-23 | 283.39 |
| 2019-05-22 | 295.76 |
| 2019-05-21 | 287.52 |
| 2019-05-20 | 287.52 |
| 2019-05-17 | 295.76 |
| 2019-05-16 | 299.88 |
| 2019-05-15 | 299.88 |
| 2019-05-14 | 291.64 |
| 2019-05-10 | 299.88 |
| 2019-05-09 | 295.76 |
| 2019-05-08 | 304.01 |
| 2019-05-07 | 304.01 |
| 2019-05-06 | 312.25 |
| 2019-05-03 | 336.99 |
| 2019-05-02 | 336.99 |
| 2019-04-30 | 345.23 |
| 2019-04-29 | 345.23 |
| 2019-04-26 | 353.48 |
| 2019-04-25 | 345.23 |
| 2019-04-24 | 369.97 |
| 2019-04-23 | 369.97 |
| 2019-04-18 | 353.48 |
| 2019-04-17 | 336.99 |
| 2019-04-16 | 336.99 |
| 2019-04-15 | 336.99 |
| 2019-04-12 | 353.48 |
| 2019-04-11 | 353.48 |
| 2019-04-10 | 361.72 |
| 2019-04-09 | 369.97 |
| 2019-04-08 | 345.23 |
| 2019-04-04 | 345.23 |
| 2019-04-03 | 345.23 |
| 2019-04-02 | 369.97 |
| 2019-04-01 | 369.97 |
| 2019-03-29 | 378.21 |
| 2019-03-28 | 411.19 |
| 2019-03-27 | 452.42 |
| 2019-03-26 | 435.93 |
| 2019-03-25 | 246.29 |
| 2019-03-22 | 233.92 |
| 2019-03-21 | 238.05 |
| 2019-03-20 | 238.05 |
| 2019-03-19 | 242.17 |
| 2019-03-18 | 238.05 |
| 2019-03-15 | 225.68 |
| 2019-03-14 | 233.92 |
| 2019-03-13 | 242.17 |
| 2019-03-12 | 233.92 |
| 2019-03-11 | 233.92 |
| 2019-03-08 | 229.80 |
| 2019-03-07 | 246.29 |
| 2019-03-06 | 233.92 |
| 2019-03-05 | 229.80 |
| 2019-03-04 | 229.80 |
| 2019-03-01 | 229.80 |
| 2019-02-28 | 250.41 |
| 2019-02-27 | 250.41 |
| 2019-02-26 | 246.29 |
| 2019-02-25 | 238.05 |
| 2019-02-22 | 242.17 |
| 2019-02-21 | 221.56 |
| 2019-02-20 | 229.80 |
| 2019-02-19 | 233.92 |
| 2019-02-18 | 238.05 |
| 2019-02-15 | 233.92 |
| 2019-02-14 | 221.56 |
| 2019-02-13 | 221.56 |
| 2019-02-12 | 229.80 |
| 2019-02-11 | 229.80 |
| 2019-02-08 | 229.80 |
| 2019-02-04 | 233.92 |
| 2019-02-01 | 233.92 |
| 2019-01-31 | 225.68 |
| 2019-01-30 | 213.31 |
| 2019-01-29 | 213.31 |
| 2019-01-28 | 225.68 |
| 2019-01-25 | 233.92 |
| 2019-01-24 | 221.56 |
| 2019-01-23 | 238.05 |
| 2019-01-22 | 238.05 |
| 2019-01-21 | 221.56 |
| 2019-01-18 | 225.68 |
| 2019-01-17 | 238.05 |
| 2019-01-16 | 217.43 |
| 2019-01-15 | 221.56 |
| 2019-01-14 | 233.92 |
| 2019-01-11 | 233.92 |
| 2019-01-10 | 217.43 |
| 2019-01-09 | 217.43 |
| 2019-01-08 | 213.31 |
| 2019-01-07 | 209.19 |
| 2019-01-04 | 225.68 |
| 2019-01-03 | 213.31 |
| 2019-01-02 | 221.56 |
| 2018-12-31 | 221.56 |
| 2018-12-28 | 209.19 |
| 2018-12-27 | 213.31 |
| 2018-12-24 | 221.56 |
| 2018-12-21 | 221.56 |
| 2018-12-20 | 242.17 |
| 2018-12-19 | 196.82 |
| 2018-12-18 | 196.82 |
| 2018-12-17 | 196.82 |
| 2018-12-14 | 200.94 |
| 2018-12-13 | 205.07 |
| 2018-12-12 | 209.19 |
| 2018-12-11 | 209.19 |
| 2018-12-10 | 209.19 |
| 2018-12-07 | 209.19 |
| 2018-12-06 | 200.94 |
| 2018-12-05 | 213.31 |
| 2018-12-04 | 217.43 |
| 2018-12-03 | 217.43 |
| 2018-11-30 | 213.31 |
| 2018-11-29 | 184.45 |
| 2018-11-28 | 176.21 |
| 2018-11-27 | 176.21 |
| 2018-11-26 | 172.09 |
| 2018-11-23 | 184.45 |
| 2018-11-22 | 188.58 |
| 2018-11-21 | 200.94 |
| 2018-11-20 | 180.33 |
| 2018-11-19 | 184.45 |
| 2018-11-16 | 205.07 |
| 2018-11-15 | 209.19 |
| 2018-11-14 | 200.94 |
| 2018-11-13 | 200.94 |
| 2018-11-12 | 180.33 |
| 2018-11-09 | 188.58 |
| 2018-11-08 | 188.58 |
| 2018-11-07 | 188.58 |
| 2018-11-06 | 176.21 |
| 2018-11-05 | 172.09 |
| 2018-11-02 | 188.58 |
| 2018-11-01 | 180.33 |
| 2018-10-31 | 180.33 |
| 2018-10-30 | 172.09 |
| 2018-10-29 | 184.45 |
| 2018-10-26 | 184.45 |
| 2018-10-25 | 184.45 |
| 2018-10-24 | 188.58 |
| 2018-10-23 | 188.58 |
| 2018-10-22 | 188.58 |
| 2018-10-19 | 172.09 |
| 2018-10-18 | 188.58 |
| 2018-10-16 | 188.58 |
| 2018-10-15 | 192.70 |
| 2018-10-12 | 200.94 |
| 2018-10-11 | 188.58 |
| 2018-10-10 | 213.31 |
| 2018-10-09 | 213.31 |
| 2018-10-08 | 200.94 |
| 2018-10-05 | 217.43 |
| 2018-10-04 | 205.07 |
| 2018-10-03 | 217.43 |
| 2018-10-02 | 217.43 |
| 2018-09-28 | 238.05 |
| 2018-09-27 | 238.05 |
| 2018-09-26 | 238.05 |
| 2018-09-24 | 246.29 |
| 2018-09-21 | 229.80 |
| 2018-09-20 | 238.05 |
| 2018-09-19 | 242.17 |
| 2018-09-18 | 250.41 |
| 2018-09-17 | 246.29 |
| 2018-09-14 | 250.41 |
| 2018-09-13 | 258.66 |
| 2018-09-12 | 254.54 |
| 2018-09-11 | 279.27 |
| 2018-09-10 | 254.54 |
| 2018-09-07 | 262.78 |
| 2018-09-06 | 266.90 |
| 2018-09-05 | 279.27 |
| 2018-09-04 | 291.64 |
| 2018-09-03 | 295.76 |
| 2018-08-31 | 291.64 |
| 2018-08-30 | 295.76 |
| 2018-08-29 | 304.01 |
| 2018-08-28 | 295.76 |
| 2018-08-27 | 295.76 |
| 2018-08-24 | 283.39 |
| 2018-08-23 | 295.76 |
| 2018-08-22 | 291.64 |
| 2018-08-21 | 291.64 |
| 2018-08-20 | 283.39 |
| 2018-08-17 | 295.76 |
| 2018-08-16 | 295.76 |
| 2018-08-15 | 279.27 |
| 2018-08-14 | 295.76 |
| 2018-08-13 | 312.25 |
| 2018-08-10 | 312.25 |
| 2018-08-09 | 320.50 |
| 2018-08-08 | 312.25 |
| 2018-08-07 | 312.25 |
| 2018-08-06 | 308.13 |
| 2018-08-03 | 328.74 |
| 2018-08-02 | 304.01 |
| 2018-08-01 | 336.99 |
| 2018-07-31 | 345.23 |
| 2018-07-30 | 345.23 |
| 2018-07-27 | 345.23 |
| 2018-07-26 | 345.23 |
| 2018-07-25 | 353.48 |
| 2018-07-24 | 353.48 |
| 2018-07-23 | 353.48 |
| 2018-07-20 | 345.23 |
| 2018-07-19 | 361.72 |
| 2018-07-18 | 361.72 |
| 2018-07-17 | 361.72 |
| 2018-07-16 | 369.97 |
| 2018-07-13 | 361.72 |
| 2018-07-12 | 361.72 |
| 2018-07-11 | 353.48 |
| 2018-07-10 | 361.72 |
| 2018-07-09 | 361.72 |
| 2018-07-06 | 336.99 |
| 2018-07-05 | 345.23 |
| 2018-07-04 | 345.23 |
| 2018-07-03 | 353.48 |
| 2018-06-29 | 369.97 |
| 2018-06-28 | 353.48 |
| 2018-06-27 | 345.23 |
| 2018-06-26 | 353.48 |
| 2018-06-25 | 345.23 |
| 2018-06-22 | 345.23 |
| 2018-06-21 | 353.48 |
| 2018-06-20 | 369.97 |
| 2018-06-19 | 353.48 |
| 2018-06-15 | 369.97 |
| 2018-06-14 | 369.97 |
| 2018-06-13 | 369.97 |
| 2018-06-12 | 378.21 |
| 2018-06-11 | 378.21 |
| 2018-06-08 | 378.21 |
| 2018-06-07 | 378.21 |
| 2018-06-06 | 394.70 |
| 2018-06-05 | 386.46 |
| 2018-06-04 | 386.46 |
| 2018-06-01 | 386.46 |
| 2018-05-31 | 394.70 |
| 2018-05-30 | 386.46 |
| 2018-05-29 | 394.70 |
| 2018-05-28 | 411.19 |
| 2018-05-25 | 402.95 |
| 2018-05-24 | 394.70 |
| 2018-05-23 | 394.70 |
| 2018-05-21 | 394.70 |
| 2018-05-18 | 394.70 |
| 2018-05-17 | 394.70 |
| 2018-05-16 | 402.95 |
| 2018-05-15 | 402.95 |
| 2018-05-14 | 394.70 |
| 2018-05-11 | 394.70 |
| 2018-05-10 | 402.95 |
| 2018-05-09 | 394.70 |
| 2018-05-08 | 394.70 |
| 2018-05-07 | 402.95 |
| 2018-05-04 | 394.70 |
| 2018-05-03 | 394.70 |
| 2018-05-02 | 411.19 |
| 2018-04-30 | 402.95 |
| 2018-04-27 | 394.70 |
| 2018-04-26 | 378.21 |
| 2018-04-25 | 386.46 |
| 2018-04-24 | 394.70 |
| 2018-04-23 | 394.70 |
| 2018-04-20 | 394.70 |
| 2018-04-19 | 411.19 |
| 2018-04-18 | 411.19 |
| 2018-04-17 | 402.95 |
| 2018-04-16 | 402.95 |
| 2018-04-13 | 419.44 |
| 2018-04-12 | 411.19 |
| 2018-04-11 | 419.44 |
| 2018-04-10 | 427.68 |
| 2018-04-09 | 427.68 |
| 2018-04-06 | 394.70 |
| 2018-04-04 | 402.95 |
| 2018-04-03 | 411.19 |
| 2018-03-29 | 419.44 |
| 2018-03-28 | 444.17 |
| 2018-03-27 | 452.42 |
| 2018-03-26 | 402.95 |
| 2018-03-23 | 386.46 |
| 2018-03-22 | 394.70 |
| 2018-03-21 | 394.70 |
| 2018-03-20 | 402.95 |
| 2018-03-19 | 386.46 |
| 2018-03-16 | 394.70 |
| 2018-03-15 | 394.70 |
| 2018-03-14 | 394.70 |
| 2018-03-13 | 394.70 |
| 2018-03-12 | 386.46 |
| 2018-03-09 | 386.46 |
| 2018-03-08 | 394.70 |
| 2018-03-07 | 402.95 |
| 2018-03-06 | 402.95 |
| 2018-03-05 | 402.95 |
| 2018-03-02 | 411.19 |
| 2018-03-01 | 411.19 |
| 2018-02-28 | 411.19 |
| 2018-02-27 | 411.19 |
| 2018-02-26 | 411.19 |
| 2018-02-23 | 386.46 |
| 2018-02-22 | 378.21 |
| 2018-02-21 | 378.21 |
| 2018-02-20 | 386.46 |
| 2018-02-15 | 378.21 |
| 2018-02-14 | 369.97 |
| 2018-02-13 | 369.97 |
| 2018-02-12 | 369.97 |
| 2018-02-09 | 361.72 |
| 2018-02-08 | 378.21 |
| 2018-02-07 | 361.72 |
| 2018-02-06 | 369.97 |
| 2018-02-05 | 386.46 |
| 2018-02-02 | 394.70 |
| 2018-02-01 | 402.95 |
| 2018-01-31 | 402.95 |
| 2018-01-30 | 394.70 |
| 2018-01-29 | 394.70 |
| 2018-01-26 | 402.95 |
| 2018-01-25 | 394.70 |
| 2018-01-24 | 402.95 |
| 2018-01-23 | 402.95 |
| 2018-01-22 | 402.95 |
| 2018-01-19 | 411.19 |
| 2018-01-18 | 419.44 |
| 2018-01-17 | 411.19 |
| 2018-01-16 | 419.44 |
| 2018-01-15 | 419.44 |
| 2018-01-12 | 419.44 |
| 2018-01-11 | 419.44 |
| 2018-01-10 | 435.93 |
| 2018-01-09 | 419.44 |
| 2018-01-08 | 402.95 |
| 2018-01-05 | 402.95 |
| 2018-01-04 | 402.95 |
| 2018-01-03 | 394.70 |
| 2018-01-02 | 402.95 |
| 2017-12-29 | 402.95 |
| 2017-12-28 | 402.95 |
| 2017-12-27 | 394.70 |
| 2017-12-22 | 394.70 |
| 2017-12-21 | 386.46 |
| 2017-12-20 | 386.46 |
| 2017-12-19 | 402.95 |
| 2017-12-18 | 394.70 |
| 2017-12-15 | 402.95 |
| 2017-12-14 | 402.95 |
| 2017-12-13 | 419.44 |
| 2017-12-12 | 394.70 |
| 2017-12-11 | 394.70 |
| 2017-12-08 | 402.95 |
| 2017-12-07 | 402.95 |
| 2017-12-06 | 411.19 |
| 2017-12-05 | 419.44 |
| 2017-12-04 | 427.68 |
| 2017-12-01 | 419.44 |
| 2017-11-30 | 435.93 |
| 2017-11-29 | 435.93 |
| 2017-11-28 | 435.93 |
| 2017-11-27 | 427.68 |
| 2017-11-24 | 427.68 |
| 2017-11-23 | 435.93 |
| 2017-11-22 | 435.93 |
| 2017-11-21 | 435.93 |
| 2017-11-20 | 419.44 |
| 2017-11-17 | 427.68 |
| 2017-11-16 | 427.68 |
| 2017-11-15 | 444.17 |
| 2017-11-14 | 452.42 |
| 2017-11-13 | 444.17 |
| 2017-11-10 | 452.42 |
| 2017-11-09 | 460.66 |
| 2017-11-08 | 435.93 |
| 2017-11-07 | 435.93 |
| 2017-11-06 | 435.93 |
| 2017-11-03 | 444.17 |
| 2017-11-02 | 444.17 |
| 2017-11-01 | 452.42 |
| 2017-10-31 | 444.17 |
| 2017-10-30 | 435.93 |
| 2017-10-27 | 444.17 |
| 2017-10-26 | 435.93 |
| 2017-10-25 | 444.17 |
| 2017-10-24 | 444.17 |
| 2017-10-23 | 452.42 |
| 2017-10-20 | 444.17 |
| 2017-10-19 | 419.44 |
| 2017-10-18 | 435.93 |
| 2017-10-17 | 444.17 |
| 2017-10-16 | 435.93 |
| 2017-10-13 | 444.17 |
| 2017-10-12 | 435.93 |
| 2017-10-11 | 444.17 |
| 2017-10-10 | 460.66 |
| 2017-10-09 | 460.66 |
| 2017-10-06 | 427.68 |
| 2017-10-04 | 419.44 |
| 2017-10-03 | 411.19 |
| 2017-09-29 | 402.95 |
| 2017-09-28 | 402.95 |
| 2017-09-27 | 402.95 |
| 2017-09-26 | 411.19 |
| 2017-09-25 | 411.19 |
| 2017-09-22 | 427.68 |
| 2017-09-21 | 419.44 |
| 2017-09-20 | 427.68 |
| 2017-09-19 | 444.17 |
| 2017-09-18 | 444.17 |
| 2017-09-15 | 452.42 |
| 2017-09-14 | 452.42 |
| 2017-09-13 | 452.42 |
| 2017-09-12 | 452.42 |
| 2017-09-11 | 460.66 |
| 2017-09-08 | 452.42 |
| 2017-09-07 | 460.66 |
| 2017-09-06 | 452.42 |
| 2017-09-05 | 452.42 |
| 2017-09-04 | 444.17 |
| 2017-09-01 | 452.42 |
| 2017-08-31 | 444.17 |
| 2017-08-30 | 452.42 |
| 2017-08-29 | 477.15 |
| 2017-08-28 | 493.64 |
| 2017-08-25 | 477.15 |
| 2017-08-24 | 485.40 |
| 2017-08-22 | 501.89 |
| 2017-08-21 | 493.64 |
| 2017-08-18 | 534.87 |
| 2017-08-17 | 543.11 |
| 2017-08-16 | 444.17 |
| 2017-08-15 | 435.93 |
| 2017-08-14 | 419.44 |
| 2017-08-11 | 419.44 |
| 2017-08-10 | 444.17 |
| 2017-08-09 | 435.93 |
| 2017-08-08 | 435.93 |
| 2017-08-07 | 444.17 |
| 2017-08-04 | 444.17 |
| 2017-08-03 | 435.93 |
| 2017-08-02 | 435.93 |
| 2017-08-01 | 444.17 |
| 2017-07-31 | 452.42 |
| 2017-07-28 | 435.93 |
| 2017-07-27 | 460.66 |
| 2017-07-26 | 468.91 |
| 2017-07-25 | 444.17 |
| 2017-07-24 | 435.93 |
| 2017-07-21 | 411.19 |
| 2017-07-20 | 419.44 |
| 2017-07-19 | 402.95 |
| 2017-07-18 | 419.44 |
| 2017-07-17 | 411.19 |
| 2017-07-14 | 411.19 |
| 2017-07-13 | 411.19 |
| 2017-07-12 | 411.19 |
| 2017-07-11 | 411.19 |
| 2017-07-10 | 402.95 |
| 2017-07-07 | 427.68 |
| 2017-07-06 | 427.68 |
| 2017-07-05 | 435.93 |
| 2017-07-04 | 435.93 |
| 2017-07-03 | 460.66 |
| 2017-06-30 | 452.42 |
| 2017-06-29 | 444.17 |
| 2017-06-28 | 444.17 |
| 2017-06-27 | 435.93 |
| 2017-06-26 | 460.66 |
| 2017-06-23 | 460.66 |
| 2017-06-22 | 452.42 |
| 2017-06-21 | 460.66 |
| 2017-06-20 | 468.91 |
| 2017-06-19 | 468.91 |
| 2017-06-16 | 468.91 |
| 2017-06-15 | 460.66 |
| 2017-06-14 | 452.42 |
| 2017-06-13 | 468.91 |
| 2017-06-12 | 460.66 |
| 2017-06-09 | 468.91 |
| 2017-06-08 | 477.15 |
| 2017-06-07 | 468.91 |
| 2017-06-06 | 468.91 |
| 2017-06-05 | 460.66 |
| 2017-06-02 | 460.66 |
| 2017-06-01 | 468.91 |
| 2017-05-31 | 460.66 |
| 2017-05-29 | 468.91 |
| 2017-05-26 | 477.15 |
| 2017-05-25 | 477.15 |
| 2017-05-24 | 468.91 |
| 2017-05-23 | 485.40 |
| 2017-05-22 | 518.38 |
| 2017-05-19 | 534.87 |
| 2017-05-18 | 526.62 |
| 2017-05-17 | 518.38 |
| 2017-05-16 | 526.62 |
| 2017-05-15 | 518.38 |
| 2017-05-12 | 526.62 |
| 2017-05-11 | 510.13 |
| 2017-05-10 | 518.38 |
| 2017-05-09 | 518.38 |
| 2017-05-08 | 501.89 |
| 2017-05-05 | 518.38 |
| 2017-05-04 | 526.62 |
| 2017-05-02 | 518.38 |
| 2017-04-28 | 510.13 |
| 2017-04-27 | 518.38 |
| 2017-04-26 | 534.87 |
| 2017-04-25 | 534.87 |
| 2017-04-24 | 518.38 |
| 2017-04-21 | 543.11 |
| 2017-04-20 | 543.11 |
| 2017-04-19 | 518.38 |
| 2017-04-18 | 501.89 |
| 2017-04-13 | 551.36 |
| 2017-04-12 | 534.87 |
| 2017-04-11 | 543.11 |
| 2017-04-10 | 543.11 |
| 2017-04-07 | 559.60 |
| 2017-04-06 | 559.60 |
| 2017-04-05 | 485.40 |
| 2017-04-03 | 493.64 |
| 2017-03-31 | 493.64 |
| 2017-03-30 | 510.13 |
| 2017-03-29 | 559.60 |
| 2017-03-28 | 427.68 |
| 2017-03-27 | 394.70 |
| 2017-03-24 | 394.70 |
| 2017-03-23 | 394.70 |
| 2017-03-22 | 394.70 |
| 2017-03-21 | 419.44 |
| 2017-03-20 | 411.19 |
| 2017-03-17 | 411.19 |
| 2017-03-16 | 411.19 |
| 2017-03-15 | 411.19 |
| 2017-03-14 | 402.95 |
| 2017-03-13 | 427.68 |
| 2017-03-10 | 419.44 |
| 2017-03-09 | 427.68 |
| 2017-03-08 | 435.93 |
| 2017-03-07 | 435.93 |
| 2017-03-06 | 435.93 |
| 2017-03-03 | 444.17 |
| 2017-03-02 | 444.17 |
| 2017-03-01 | 460.66 |
| 2017-02-28 | 452.42 |
| 2017-02-27 | 452.42 |
| 2017-02-24 | 452.42 |
| 2017-02-23 | 452.42 |
| 2017-02-22 | 460.66 |
| 2017-02-21 | 477.15 |
| 2017-02-20 | 477.15 |
| 2017-02-17 | 477.15 |
| 2017-02-16 | 477.15 |
| 2017-02-15 | 493.64 |
| 2017-02-14 | 493.64 |
| 2017-02-13 | 452.42 |
| 2017-02-10 | 452.42 |
| 2017-02-09 | 452.42 |
| 2017-02-08 | 452.42 |
| 2017-02-07 | 444.17 |
| 2017-02-06 | 452.42 |
| 2017-02-03 | 444.17 |
| 2017-02-02 | 460.66 |
| 2017-02-01 | 460.66 |
| 2017-01-27 | 468.91 |
| 2017-01-26 | 468.91 |
| 2017-01-25 | 460.66 |
| 2017-01-24 | 460.66 |
| 2017-01-23 | 460.66 |
| 2017-01-20 | 444.17 |
| 2017-01-19 | 452.42 |
| 2017-01-18 | 435.93 |
| 2017-01-17 | 419.44 |
| 2017-01-16 | 427.68 |
| 2017-01-13 | 435.93 |
| 2017-01-12 | 427.68 |
| 2017-01-11 | 444.17 |
| 2017-01-10 | 435.93 |
| 2017-01-09 | 419.44 |
| 2017-01-06 | 427.68 |
| 2017-01-05 | 427.68 |
| 2017-01-04 | 419.44 |
| 2017-01-03 | 419.44 |
| 2016-12-30 | 427.68 |
| 2016-12-29 | 427.68 |
| 2016-12-28 | 419.44 |
| 2016-12-23 | 427.68 |
| 2016-12-22 | 427.68 |
| 2016-12-21 | 444.17 |
| 2016-12-20 | 444.17 |
| 2016-12-19 | 419.44 |
| 2016-12-16 | 477.15 |
| 2016-12-15 | 485.40 |
| 2016-12-14 | 468.91 |
| 2016-12-13 | 468.91 |
| 2016-12-12 | 477.15 |
| 2016-12-09 | 493.64 |
| 2016-12-08 | 493.64 |
| 2016-12-07 | 501.89 |
| 2016-12-06 | 493.64 |
| 2016-12-05 | 493.64 |
| 2016-12-02 | 526.62 |
| 2016-12-01 | 518.38 |
| 2016-11-30 | 567.85 |
| 2016-11-29 | 567.85 |
| 2016-11-28 | 567.85 |
| 2016-11-25 | 576.09 |
| 2016-11-24 | 567.85 |
| 2016-11-23 | 576.09 |
| 2016-11-22 | 600.83 |
| 2016-11-21 | 609.07 |
| 2016-11-18 | 584.34 |
| 2016-11-17 | 592.58 |
| 2016-11-16 | 567.85 |
| 2016-11-15 | 567.85 |
| 2016-11-14 | 559.60 |
| 2016-11-11 | 576.09 |
| 2016-11-10 | 600.83 |
| 2016-11-09 | 584.34 |
| 2016-11-08 | 609.07 |
| 2016-11-07 | 600.83 |
| 2016-11-04 | 600.83 |
| 2016-11-03 | 592.58 |
| 2016-11-02 | 609.07 |
| 2016-11-01 | 617.32 |
| 2016-10-31 | 633.81 |
| 2016-10-28 | 642.05 |
| 2016-10-27 | 658.54 |
| 2016-10-26 | 633.81 |
| 2016-10-25 | 642.05 |
| 2016-10-24 | 633.81 |
| 2016-10-20 | 625.56 |
| 2016-10-19 | 633.81 |
| 2016-10-18 | 642.05 |
| 2016-10-17 | 650.30 |
| 2016-10-14 | 658.54 |
| 2016-10-13 | 683.28 |
| 2016-10-12 | 617.32 |
| 2016-10-11 | 617.32 |
| 2016-10-07 | 666.79 |
| 2016-10-06 | 617.32 |
| 2016-10-05 | 567.85 |
| 2016-10-04 | 567.85 |
| 2016-10-03 | 534.87 |
| 2016-09-30 | 526.62 |
| 2016-09-29 | 534.87 |
| 2016-09-28 | 543.11 |
| 2016-09-27 | 567.85 |
| 2016-09-26 | 468.91 |
| 2016-09-23 | 477.15 |
| 2016-09-22 | 468.91 |
| 2016-09-21 | 468.91 |
| 2016-09-20 | 468.91 |
| 2016-09-19 | 452.42 |
| 2016-09-15 | 452.42 |
| 2016-09-14 | 460.66 |
| 2016-09-13 | 460.66 |
| 2016-09-12 | 460.66 |
| 2016-09-09 | 477.15 |
| 2016-09-08 | 468.91 |
| 2016-09-07 | 468.91 |
| 2016-09-06 | 477.15 |
| 2016-09-05 | 468.91 |
| 2016-09-02 | 411.19 |
| 2016-09-01 | 402.95 |
| 2016-08-31 | 411.19 |
| 2016-08-30 | 411.19 |
| 2016-08-29 | 427.68 |
| 2016-08-26 | 411.19 |
| 2016-08-25 | 402.95 |
| 2016-08-24 | 419.44 |
| 2016-08-23 | 427.68 |
| 2016-08-22 | 460.66 |
| 2016-08-19 | 460.66 |
| 2016-08-18 | 460.66 |
| 2016-08-17 | 460.66 |
| 2016-08-16 | 468.91 |
| 2016-08-15 | 468.91 |
| 2016-08-12 | 427.68 |
| 2016-08-11 | 444.17 |
| 2016-08-10 | 411.19 |
| 2016-08-09 | 394.70 |
| 2016-08-08 | 394.70 |
| 2016-08-05 | 369.97 |
| 2016-08-04 | 378.21 |
| 2016-08-03 | 369.97 |
| 2016-08-01 | 361.72 |
| 2016-07-29 | 361.72 |
| 2016-07-28 | 369.97 |
| 2016-07-27 | 369.97 |
| 2016-07-26 | 369.97 |
| 2016-07-25 | 361.72 |
| 2016-07-22 | 328.74 |
| 2016-07-21 | 328.74 |
| 2016-07-20 | 328.74 |
| 2016-07-19 | 328.74 |
| 2016-07-18 | 328.74 |
| 2016-07-15 | 336.99 |
| 2016-07-14 | 336.99 |
| 2016-07-13 | 328.74 |
| 2016-07-12 | 320.50 |
| 2016-07-11 | 320.50 |
| 2016-07-08 | 320.50 |
| 2016-07-07 | 320.50 |
| 2016-07-06 | 320.50 |
| 2016-07-05 | 328.74 |
| 2016-07-04 | 328.74 |
| 2016-06-30 | 328.74 |
| 2016-06-29 | 320.50 |
| 2016-06-28 | 320.50 |
| 2016-06-27 | 328.74 |
| 2016-06-24 | 328.74 |
| 2016-06-23 | 336.99 |
| 2016-06-22 | 328.74 |
| 2016-06-21 | 336.99 |
| 2016-06-20 | 336.99 |
| 2016-06-17 | 336.99 |
| 2016-06-16 | 336.99 |
| 2016-06-15 | 361.72 |
| 2016-06-14 | 353.48 |
| 2016-06-13 | 353.48 |
| 2016-06-10 | 369.97 |
| 2016-06-08 | 369.97 |
| 2016-06-07 | 369.97 |
| 2016-06-06 | 369.97 |
| 2016-06-03 | 369.97 |
| 2016-06-02 | 361.72 |
| 2016-06-01 | 361.72 |
| 2016-05-31 | 361.72 |
| 2016-05-30 | 353.48 |
| 2016-05-27 | 369.97 |
| 2016-05-26 | 361.72 |
| 2016-05-25 | 369.97 |
| 2016-05-24 | 361.72 |
| 2016-05-23 | 361.72 |
| 2016-05-20 | 369.97 |
| 2016-05-19 | 386.46 |
| 2016-05-18 | 361.72 |
| 2016-05-17 | 369.97 |
| 2016-05-16 | 353.48 |
| 2016-05-13 | 345.23 |
| 2016-05-12 | 361.72 |
| 2016-05-11 | 353.48 |
| 2016-05-10 | 353.48 |
| 2016-05-09 | 345.23 |
| 2016-05-06 | 345.23 |
| 2016-05-05 | 353.48 |
| 2016-05-04 | 353.48 |
| 2016-05-03 | 353.48 |
| 2016-04-29 | 336.99 |
| 2016-04-28 | 336.99 |
| 2016-04-27 | 353.48 |
| 2016-04-26 | 353.48 |
| 2016-04-25 | 361.72 |
| 2016-04-22 | 369.97 |
| 2016-04-21 | 378.21 |
| 2016-04-20 | 336.99 |
| 2016-04-19 | 353.48 |
| 2016-04-18 | 361.72 |
| 2016-04-15 | 361.72 |
| 2016-04-14 | 320.50 |
| 2016-04-13 | 312.25 |
| 2016-04-12 | 308.13 |
| 2016-04-11 | 308.13 |
| 2016-04-08 | 312.25 |
| 2016-04-07 | 304.01 |
| 2016-04-06 | 308.13 |
| 2016-04-05 | 291.64 |
| 2016-04-01 | 291.64 |
| 2016-03-31 | 295.76 |
| 2016-03-30 | 287.52 |
| 2016-03-29 | 295.76 |
| 2016-03-24 | 308.13 |
| 2016-03-23 | 308.13 |
| 2016-03-22 | 308.13 |
| 2016-03-21 | 312.25 |
| 2016-03-18 | 336.99 |
| 2016-03-17 | 328.74 |
| 2016-03-16 | 328.74 |
| 2016-03-15 | 328.74 |
| 2016-03-14 | 328.74 |
| 2016-03-11 | 336.99 |
| 2016-03-10 | 328.74 |
| 2016-03-09 | 328.74 |
| 2016-03-08 | 336.99 |
| 2016-03-07 | 336.99 |
| 2016-03-04 | 345.23 |
| 2016-03-03 | 353.48 |
| 2016-03-02 | 361.72 |
| 2016-03-01 | 328.74 |
| 2016-02-29 | 336.99 |
| 2016-02-26 | 345.23 |
| 2016-02-25 | 312.25 |
| 2016-02-24 | 320.50 |
| 2016-02-23 | 320.50 |
| 2016-02-22 | 328.74 |
| 2016-02-19 | 320.50 |
| 2016-02-18 | 328.74 |
| 2016-02-17 | 312.25 |
| 2016-02-16 | 308.13 |
| 2016-02-15 | 295.76 |
| 2016-02-12 | 275.15 |
| 2016-02-11 | 287.52 |
| 2016-02-05 | 295.76 |
| 2016-02-04 | 275.15 |
| 2016-02-03 | 275.15 |
| 2016-02-02 | 287.52 |
| 2016-02-01 | 299.88 |
| 2016-01-29 | 279.27 |
| 2016-01-28 | 266.90 |
| 2016-01-27 | 279.27 |
| 2016-01-26 | 291.64 |
| 2016-01-25 | 304.01 |
| 2016-01-22 | 308.13 |
| 2016-01-21 | 287.52 |
| 2016-01-20 | 287.52 |
| 2016-01-19 | 312.25 |
| 2016-01-18 | 308.13 |
| 2016-01-15 | 336.99 |
| 2016-01-14 | 328.74 |
| 2016-01-13 | 312.25 |
| 2016-01-12 | 295.76 |
| 2016-01-11 | 312.25 |
| 2016-01-08 | 353.48 |
| 2016-01-07 | 369.97 |
| 2016-01-06 | 369.97 |
| 2016-01-05 | 386.46 |
| 2016-01-04 | 394.70 |
| 2015-12-31 | 402.95 |
| 2015-12-30 | 402.95 |
| 2015-12-29 | 411.19 |
| 2015-12-28 | 411.19 |
| 2015-12-24 | 427.68 |
| 2015-12-23 | 427.68 |
| 2015-12-22 | 419.44 |
| 2015-12-21 | 419.44 |
| 2015-12-18 | 419.44 |
| 2015-12-17 | 411.19 |
| 2015-12-16 | 419.44 |
| 2015-12-15 | 411.19 |
| 2015-12-14 | 411.19 |
| 2015-12-11 | 411.19 |
| 2015-12-10 | 419.44 |
| 2015-12-09 | 427.68 |
| 2015-12-08 | 419.44 |
| 2015-12-07 | 427.68 |
| 2015-12-04 | 427.68 |
| 2015-12-03 | 444.17 |
| 2015-12-02 | 444.17 |
| 2015-12-01 | 427.68 |
| 2015-11-30 | 419.44 |
| 2015-11-27 | 419.44 |
| 2015-11-26 | 435.93 |
| 2015-11-25 | 444.17 |
| 2015-11-24 | 452.42 |
| 2015-11-23 | 452.42 |
| 2015-11-20 | 460.66 |
| 2015-11-19 | 468.91 |
| 2015-11-18 | 460.66 |
| 2015-11-17 | 460.66 |
| 2015-11-16 | 460.66 |
| 2015-11-13 | 460.66 |
| 2015-11-12 | 468.91 |
| 2015-11-11 | 468.91 |
| 2015-11-10 | 468.91 |
| 2015-11-09 | 468.91 |
| 2015-11-06 | 468.91 |
| 2015-11-05 | 477.15 |
| 2015-11-04 | 477.15 |
| 2015-11-03 | 460.66 |
| 2015-11-02 | 468.91 |
| 2015-10-30 | 477.15 |
| 2015-10-29 | 493.64 |
| 2015-10-28 | 477.15 |
| 2015-10-27 | 477.15 |
| 2015-10-26 | 477.15 |
| 2015-10-23 | 477.15 |
| 2015-10-22 | 477.15 |
| 2015-10-20 | 493.64 |
| 2015-10-19 | 493.64 |
| 2015-10-16 | 477.15 |
| 2015-10-15 | 485.40 |
| 2015-10-14 | 477.15 |
| 2015-10-13 | 518.38 |
| 2015-10-12 | 518.38 |
| 2015-10-09 | 526.62 |
| 2015-10-08 | 534.87 |
| 2015-10-07 | 543.11 |
| 2015-10-06 | 518.38 |
| 2015-10-05 | 551.36 |
| 2015-10-02 | 551.36 |
| 2015-09-30 | 534.87 |
| 2015-09-29 | 510.13 |
| 2015-09-25 | 460.66 |
| 2015-09-24 | 411.19 |
| 2015-09-23 | 419.44 |
| 2015-09-22 | 419.44 |
| 2015-09-21 | 402.95 |
| 2015-09-18 | 419.44 |
| 2015-09-17 | 419.44 |
| 2015-09-16 | 435.93 |
| 2015-09-15 | 378.21 |
| 2015-09-14 | 386.46 |
| 2015-09-11 | 394.70 |
| 2015-09-10 | 369.97 |
| 2015-09-09 | 394.70 |
| 2015-09-08 | 394.70 |
| 2015-09-07 | 378.21 |
| 2015-09-04 | 345.23 |
| 2015-09-02 | 369.97 |
| 2015-09-01 | 378.21 |
| 2015-08-31 | 386.46 |
| 2015-08-28 | 402.95 |
| 2015-08-27 | 394.70 |
| 2015-08-26 | 345.23 |
| 2015-08-25 | 361.72 |
| 2015-08-24 | 369.97 |
| 2015-08-21 | 477.15 |
| 2015-08-20 | 501.89 |
| 2015-08-19 | 510.13 |
| 2015-08-18 | 526.62 |
| 2015-08-17 | 559.60 |
| 2015-08-14 | 576.09 |
| 2015-08-13 | 576.09 |
| 2015-08-12 | 559.60 |
| 2015-08-11 | 609.07 |
| 2015-08-10 | 633.81 |
| 2015-08-07 | 642.05 |
| 2015-08-06 | 633.81 |
| 2015-08-05 | 650.30 |
| 2015-08-04 | 617.32 |
| 2015-08-03 | 609.07 |
| 2015-07-31 | 658.54 |
| 2015-07-30 | 567.85 |
| 2015-07-29 | 559.60 |
| 2015-07-28 | 534.87 |
| 2015-07-27 | 510.13 |
| 2015-07-24 | 609.07 |
| 2015-07-23 | 633.81 |
| 2015-07-22 | 633.81 |
| 2015-07-21 | 650.30 |
| 2015-07-20 | 658.54 |
| 2015-07-17 | 675.03 |
| 2015-07-16 | 617.32 |
| 2015-07-15 | 609.07 |
| 2015-07-14 | 642.05 |
| 2015-07-13 | 675.03 |
| 2015-07-10 | 435.93 |
| 2015-07-09 | 394.70 |
| 2015-07-08 | 262.78 |
| 2015-07-07 | 320.50 |
| 2015-07-06 | 427.68 |
| 2015-07-03 | 501.89 |
| 2015-07-02 | 600.83 |
| 2015-06-30 | 683.28 |
| 2015-06-29 | 708.01 |
| 2015-06-26 | 790.46 |
| 2015-06-25 | 872.91 |
| 2015-06-24 | 864.67 |
| 2015-06-23 | 724.50 |
| 2015-06-22 | 567.85 |
| 2015-06-19 | 691.52 |
| 2015-06-18 | 477.15 |
| 2015-06-17 | 468.91 |
| 2015-06-16 | 444.17 |
| 2015-06-15 | 452.42 |
| 2015-06-12 | 468.91 |
| 2015-06-11 | 427.68 |
| 2015-06-10 | 419.44 |
| 2015-06-09 | 435.93 |
| 2015-06-08 | 485.40 |
| 2015-06-05 | 427.68 |
| 2015-06-04 | 435.93 |
| 2015-06-03 | 435.93 |
| 2015-06-02 | 452.42 |
| 2015-06-01 | 468.91 |
| 2015-05-29 | 468.91 |
| 2015-05-28 | 460.66 |
| 2015-05-27 | 510.13 |
| 2015-05-26 | 534.87 |
| 2015-05-22 | 493.64 |
| 2015-05-21 | 452.42 |
| 2015-05-20 | 419.44 |
| 2015-05-19 | 378.21 |
| 2015-05-18 | 369.97 |
| 2015-05-15 | 378.21 |
| 2015-05-14 | 386.46 |
| 2015-05-13 | 369.97 |
| 2015-05-12 | 394.70 |
| 2015-05-11 | 402.95 |
| 2015-05-08 | 378.21 |
| 2015-05-07 | 369.97 |
| 2015-05-06 | 402.95 |
| 2015-05-05 | 402.95 |
| 2015-05-04 | 435.93 |
| 2015-04-30 | 320.50 |
| 2015-04-29 | 328.74 |
| 2015-04-28 | 336.99 |
| 2015-04-27 | 320.50 |
| 2015-04-24 | 283.39 |
| 2015-04-23 | 291.64 |
| 2015-04-22 | 258.66 |
| 2015-04-21 | 250.41 |
| 2015-04-20 | 238.05 |
| 2015-04-17 | 254.54 |
| 2015-04-16 | 266.90 |
| 2015-04-15 | 233.92 |
| 2015-04-14 | 238.05 |
| 2015-04-13 | 246.29 |
| 2015-04-10 | 221.56 |
| 2015-04-09 | 229.80 |
| 2015-04-08 | 246.29 |
| 2015-04-02 | 225.68 |
| 2015-04-01 | 217.43 |
| 2015-03-31 | 221.56 |
| 2015-03-30 | 217.43 |
| 2015-03-27 | 217.43 |
| 2015-03-26 | 217.43 |
| 2015-03-25 | 209.19 |
| 2015-03-24 | 221.56 |
| 2015-03-23 | 229.80 |
| 2015-03-20 | 229.80 |
| 2015-03-19 | 221.56 |
| 2015-03-18 | 225.68 |
| 2015-03-17 | 225.68 |
| 2015-03-16 | 225.68 |
| 2015-03-13 | 229.80 |
| 2015-03-12 | 233.92 |
| 2015-03-11 | 238.05 |
| 2015-03-10 | 238.05 |
| 2015-03-09 | 254.54 |
| 2015-03-06 | 258.66 |
| 2015-03-05 | 258.66 |
| 2015-03-04 | 258.66 |
| 2015-03-03 | 262.78 |
| 2015-03-02 | 262.78 |
| 2015-02-27 | 254.54 |
| 2015-02-26 | 258.66 |
| 2015-02-25 | 262.78 |
| 2015-02-24 | 262.78 |
| 2015-02-23 | 271.03 |
| 2015-02-18 | 258.66 |
| 2015-02-17 | 250.41 |
| 2015-02-16 | 250.41 |
| 2015-02-13 | 254.54 |
| 2015-02-12 | 250.41 |
| 2015-02-11 | 254.54 |
| 2015-02-10 | 254.54 |
| 2015-02-09 | 254.54 |
| 2015-02-06 | 254.54 |
| 2015-02-05 | 250.41 |
| 2015-02-04 | 254.54 |
| 2015-02-03 | 254.54 |
| 2015-02-02 | 242.17 |
| 2015-01-30 | 254.54 |
| 2015-01-29 | 254.54 |
| 2015-01-28 | 254.54 |
| 2015-01-27 | 254.54 |
| 2015-01-26 | 254.54 |
| 2015-01-23 | 246.29 |
| 2015-01-22 | 250.41 |
| 2015-01-21 | 262.78 |
| 2015-01-20 | 254.54 |
| 2015-01-19 | 254.54 |
| 2015-01-16 | 271.03 |
| 2015-01-15 | 271.03 |
| 2015-01-14 | 279.27 |
| 2015-01-13 | 262.78 |
| 2015-01-12 | 254.54 |
| 2015-01-09 | 266.90 |
| 2015-01-08 | 254.54 |
| 2015-01-07 | 266.90 |
| 2015-01-06 | 262.78 |
| 2015-01-05 | 262.78 |
| 2015-01-02 | 275.15 |
| 2014-12-31 | 271.03 |
| 2014-12-30 | 266.90 |
| 2014-12-29 | 275.15 |
| 2014-12-24 | 275.15 |
| 2014-12-23 | 258.66 |
| 2014-12-22 | 266.90 |
| 2014-12-19 | 275.15 |
| 2014-12-18 | 271.03 |
| 2014-12-17 | 271.03 |
| 2014-12-16 | 271.03 |
| 2014-12-15 | 275.15 |
| 2014-12-12 | 275.15 |
| 2014-12-11 | 275.15 |
| 2014-12-10 | 287.52 |
| 2014-12-09 | 271.03 |
| 2014-12-08 | 283.39 |
| 2014-12-05 | 291.64 |
| 2014-12-04 | 299.88 |
| 2014-12-03 | 295.76 |
| 2014-12-02 | 304.01 |
| 2014-12-01 | 295.76 |
| 2014-11-28 | 291.64 |
| 2014-11-27 | 353.48 |
| 2014-11-26 | 271.03 |
| 2014-11-25 | 254.54 |
| 2014-11-24 | 254.54 |
| 2014-11-21 | 242.17 |
| 2014-11-20 | 254.54 |
| 2014-11-19 | 258.66 |
| 2014-11-18 | 229.80 |
| 2014-11-17 | 238.05 |
| 2014-11-14 | 229.80 |
| 2014-11-13 | 229.80 |
| 2014-11-12 | 229.80 |
| 2014-11-11 | 233.92 |
| 2014-11-10 | 238.05 |
| 2014-11-07 | 242.17 |
| 2014-11-06 | 238.05 |
| 2014-11-05 | 242.17 |
| 2014-11-04 | 233.92 |
| 2014-11-03 | 258.66 |
| 2014-10-31 | 254.54 |
| 2014-10-30 | 258.66 |
| 2014-10-29 | 262.78 |
| 2014-10-28 | 262.78 |
| 2014-10-27 | 262.78 |
| 2014-10-24 | 250.41 |
| 2014-10-23 | 250.41 |
| 2014-10-22 | 242.17 |
| 2014-10-21 | 238.05 |
| 2014-10-20 | 254.54 |
| 2014-10-17 | 246.29 |
| 2014-10-16 | 246.29 |
| 2014-10-15 | 254.54 |
| 2014-10-14 | 258.66 |
| 2014-10-13 | 262.78 |
| 2014-10-10 | 254.54 |
| 2014-10-09 | 262.78 |
| 2014-10-08 | 266.90 |
| 2014-10-07 | 246.29 |
| 2014-10-06 | 229.80 |
| 2014-10-03 | 221.56 |
| 2014-09-30 | 221.56 |
| 2014-09-29 | 229.80 |
| 2014-09-26 | 266.90 |
| 2014-09-25 | 271.03 |
| 2014-09-24 | 283.39 |
| 2014-09-23 | 275.15 |
| 2014-09-22 | 287.52 |
| 2014-09-19 | 254.54 |
| 2014-09-18 | 238.05 |
| 2014-09-17 | 242.17 |
| 2014-09-16 | 221.56 |
| 2014-09-15 | 233.92 |
| 2014-09-12 | 238.05 |
| 2014-09-11 | 258.66 |
| 2014-09-10 | 205.07 |
| 2014-09-08 | 209.19 |
| 2014-09-05 | 209.19 |
| 2014-09-04 | 205.07 |
| 2014-09-03 | 213.31 |
| 2014-09-02 | 209.19 |
| 2014-09-01 | 205.07 |
| 2014-08-29 | 209.19 |
| 2014-08-28 | 205.07 |
| 2014-08-27 | 213.31 |
| 2014-08-26 | 221.56 |
| 2014-08-25 | 221.56 |
| 2014-08-22 | 225.68 |
| 2014-08-21 | 221.56 |
| 2014-08-20 | 221.56 |
| 2014-08-19 | 225.68 |
| 2014-08-18 | 221.56 |
| 2014-08-15 | 217.43 |
| 2014-08-14 | 217.43 |
| 2014-08-13 | 225.68 |
| 2014-08-12 | 200.94 |
| 2014-08-11 | 200.94 |
| 2014-08-08 | 196.82 |
| 2014-08-07 | 196.82 |
| 2014-08-06 | 196.82 |
| 2014-08-05 | 196.82 |
| 2014-08-04 | 192.70 |
| 2014-08-01 | 192.70 |
| 2014-07-31 | 192.70 |
| 2014-07-30 | 192.70 |
| 2014-07-29 | 184.45 |
| 2014-07-28 | 188.58 |
| 2014-07-25 | 188.58 |
| 2014-07-24 | 184.45 |
| 2014-07-23 | 176.21 |
| 2014-07-22 | 192.70 |
| 2014-07-21 | 196.82 |
| 2014-07-18 | 196.82 |
| 2014-07-17 | 184.45 |
| 2014-07-16 | 184.45 |
| 2014-07-15 | 188.58 |
| 2014-07-14 | 205.07 |
| 2014-07-11 | 200.94 |
| 2014-07-10 | 200.94 |
| 2014-07-09 | 200.94 |
| 2014-07-08 | 205.07 |
| 2014-07-07 | 205.07 |
| 2014-07-04 | 205.07 |
| 2014-07-03 | 200.94 |
| 2014-07-02 | 213.31 |
| 2014-06-30 | 196.82 |
| 2014-06-27 | 196.82 |
| 2014-06-26 | 196.82 |
| 2014-06-25 | 184.45 |
| 2014-06-24 | 192.70 |
| 2014-06-23 | 196.82 |
| 2014-06-20 | 196.82 |
| 2014-06-19 | 196.82 |
| 2014-06-18 | 172.09 |
| 2014-06-17 | 176.21 |
| 2014-06-16 | 188.58 |
| 2014-06-13 | 176.21 |
| 2014-06-12 | 188.58 |
| 2014-06-11 | 167.96 |
| 2014-06-10 | 176.21 |
| 2014-06-09 | 167.96 |
| 2014-06-06 | 167.96 |
| 2014-06-05 | 180.33 |
| 2014-06-04 | 176.21 |
| 2014-06-03 | 176.21 |
| 2014-05-30 | 172.09 |
| 2014-05-29 | 192.70 |
| 2014-05-28 | 209.19 |
| 2014-05-27 | 159.72 |
| 2014-05-26 | 159.72 |
| 2014-05-23 | 151.47 |
| 2014-05-22 | 151.47 |
| 2014-05-21 | 151.47 |
| 2014-05-20 | 151.47 |
| 2014-05-19 | 163.84 |
| 2014-05-16 | 163.84 |
| 2014-05-15 | 163.84 |
| 2014-05-14 | 151.47 |
| 2014-05-13 | 155.60 |
| 2014-05-12 | 155.60 |
| 2014-05-09 | 155.60 |
| 2014-05-08 | 147.35 |
| 2014-05-07 | 167.96 |
| 2014-05-05 | 159.72 |
| 2014-05-02 | 163.84 |
| 2014-04-30 | 163.84 |
| 2014-04-29 | 163.84 |
| 2014-04-28 | 155.60 |
| 2014-04-25 | 159.72 |
| 2014-04-24 | 163.84 |
| 2014-04-23 | 159.72 |
| 2014-04-22 | 167.96 |
| 2014-04-17 | 163.84 |
| 2014-04-16 | 180.33 |
| 2014-04-15 | 180.33 |
| 2014-04-14 | 176.21 |
| 2014-04-11 | 184.45 |
| 2014-04-10 | 180.33 |
| 2014-04-09 | 213.31 |
| 2014-04-08 | 254.54 |
| 2014-04-07 | 200.94 |
| 2014-04-04 | 205.07 |
| 2014-04-03 | 151.47 |
| 2014-04-02 | 147.35 |
| 2014-04-01 | 167.96 |
| 2014-03-31 | 167.96 |
| 2014-03-28 | 159.72 |
| 2014-03-27 | 151.47 |
| 2014-03-26 | 151.47 |
| 2014-03-25 | 143.23 |
| 2014-03-24 | 159.72 |
| 2014-03-21 | 159.72 |
| 2014-03-20 | 159.72 |
| 2014-03-19 | 172.09 |
| 2014-03-18 | 167.96 |
| 2014-03-17 | 176.21 |
| 2014-03-14 | 176.21 |
| 2014-03-13 | 176.21 |
| 2014-03-12 | 176.21 |
| 2014-03-11 | 172.09 |
| 2014-03-10 | 176.21 |
| 2014-03-07 | 176.21 |
| 2014-03-06 | 176.21 |
| 2014-03-05 | 176.21 |
| 2014-03-04 | 176.21 |
| 2014-03-03 | 167.96 |
| 2014-02-28 | 159.72 |
| 2014-02-27 | 184.45 |
| 2014-02-26 | 180.33 |
| 2014-02-25 | 188.58 |
| 2014-02-24 | 213.31 |
| 2014-02-21 | 200.94 |
| 2014-02-20 | 200.94 |
| 2014-02-19 | 188.58 |
| 2014-02-18 | 167.96 |
| 2014-02-17 | 172.09 |
| 2014-02-14 | 143.23 |
| 2014-02-13 | 159.72 |
| 2014-02-12 | 159.72 |
| 2014-02-11 | 159.72 |
| 2014-02-10 | 159.72 |
| 2014-02-07 | 159.72 |
| 2014-02-06 | 155.60 |
| 2014-02-05 | 147.35 |
| 2014-02-04 | 147.35 |
| 2014-01-30 | 147.35 |
| 2014-01-29 | 147.35 |
| 2014-01-28 | 143.23 |
| 2014-01-27 | 151.47 |
| 2014-01-24 | 151.47 |
| 2014-01-23 | 151.47 |
| 2014-01-22 | 155.60 |
| 2014-01-21 | 155.60 |
| 2014-01-20 | 155.60 |
| 2014-01-17 | 159.72 |
| 2014-01-16 | 151.47 |
| 2014-01-15 | 147.35 |
| 2014-01-14 | 143.23 |
| 2014-01-13 | 147.35 |
| 2014-01-10 | 147.35 |
| 2014-01-09 | 151.47 |
| 2014-01-08 | 151.47 |
| 2014-01-07 | 163.84 |
| 2014-01-06 | 147.35 |
| 2014-01-03 | 147.35 |
| 2014-01-02 | 151.47 |
| 2013-12-31 | 159.72 |
| 2013-12-30 | 159.72 |
| 2013-12-27 | 159.72 |
| 2013-12-24 | 151.47 |
| 2013-12-23 | 151.47 |
| 2013-12-20 | 155.60 |
| 2013-12-19 | 159.72 |
| 2013-12-18 | 159.72 |
| 2013-12-17 | 167.96 |
| 2013-12-16 | 163.84 |
| 2013-12-13 | 172.09 |
| 2013-12-12 | 147.35 |
| 2013-12-11 | 163.84 |
| 2013-12-10 | 163.84 |
| 2013-12-09 | 159.72 |
| 2013-12-06 | 163.84 |
| 2013-12-05 | 163.84 |
| 2013-12-04 | 167.96 |
| 2013-12-03 | 167.96 |
| 2013-12-02 | 167.96 |
| 2013-11-29 | 155.60 |
| 2013-11-28 | 155.60 |
| 2013-11-27 | 155.60 |
| 2013-11-26 | 155.60 |
| 2013-11-25 | 155.60 |
| 2013-11-22 | 163.84 |
| 2013-11-21 | 163.84 |
| 2013-11-20 | 163.84 |
| 2013-11-19 | 155.60 |
| 2013-11-18 | 167.96 |
| 2013-11-15 | 167.96 |
| 2013-11-14 | 167.96 |
| 2013-11-13 | 167.96 |
| 2013-11-12 | 172.09 |
| 2013-11-11 | 172.09 |
| 2013-11-08 | 172.09 |
| 2013-11-07 | 176.21 |
| 2013-11-06 | 176.21 |
| 2013-11-05 | 163.84 |
| 2013-11-04 | 163.84 |
| 2013-11-01 | 163.84 |
| 2013-10-31 | 163.84 |
| 2013-10-30 | 163.84 |
| 2013-10-29 | 155.60 |
| 2013-10-28 | 163.84 |
| 2013-10-25 | 151.47 |
| 2013-10-24 | 130.86 |
| 2013-10-23 | 122.62 |
| 2013-10-22 | 134.98 |
| 2013-10-21 | 147.35 |
| 2013-10-18 | 118.49 |
| 2013-10-17 | 130.86 |
| 2013-10-16 | 130.86 |
| 2013-10-15 | 130.86 |
| 2013-10-11 | 122.62 |
| 2013-10-10 | 114.37 |
| 2013-10-09 | 122.62 |
| 2013-10-08 | 122.62 |
| 2013-10-07 | 122.62 |
| 2013-10-04 | 122.62 |
| 2013-10-03 | 122.62 |
| 2013-10-02 | 122.62 |
| 2013-09-30 | 122.62 |
| 2013-09-27 | 114.37 |
| 2013-09-26 | 114.37 |
| 2013-09-25 | 122.62 |
| 2013-09-24 | 118.49 |
| 2013-09-23 | 122.62 |
| 2013-09-19 | 122.62 |
| 2013-09-18 | 122.62 |
| 2013-09-17 | 126.74 |
| 2013-09-16 | 122.62 |
| 2013-09-13 | 122.62 |
| 2013-09-12 | 122.62 |
| 2013-09-11 | 122.62 |
| 2013-09-10 | 122.62 |
| 2013-09-09 | 122.62 |
| 2013-09-06 | 122.62 |
| 2013-09-05 | 122.62 |
| 2013-09-04 | 122.62 |
| 2013-09-03 | 114.37 |
| 2013-09-02 | 114.37 |
| 2013-08-30 | 114.37 |
| 2013-08-29 | 110.25 |
| 2013-08-28 | 118.49 |
| 2013-08-27 | 118.49 |
| 2013-08-26 | 118.49 |
| 2013-08-23 | 118.49 |
| 2013-08-22 | 118.49 |
| 2013-08-21 | 147.35 |
| 2013-08-20 | 151.47 |
| 2013-08-19 | 122.62 |
| 2013-08-16 | 126.74 |
| 2013-08-15 | 126.74 |
| 2013-08-13 | 122.62 |
| 2013-08-12 | 130.86 |
| 2013-08-09 | 130.86 |
| 2013-08-08 | 143.23 |
| 2013-08-07 | 143.23 |
| 2013-08-06 | 143.23 |
| 2013-08-05 | 143.23 |
| 2013-08-02 | 143.23 |
| 2013-08-01 | 143.23 |
| 2013-07-31 | 126.74 |
| 2013-07-30 | 126.74 |
| 2013-07-29 | 139.11 |
| 2013-07-26 | 139.11 |
| 2013-07-25 | 147.35 |
| 2013-07-24 | 134.98 |
| 2013-07-23 | 134.98 |
| 2013-07-22 | 134.98 |
| 2013-07-19 | 134.98 |
| 2013-07-18 | 151.47 |
| 2013-07-17 | 151.47 |
| 2013-07-16 | 130.86 |
| 2013-07-15 | 130.86 |
| 2013-07-12 | 130.86 |
| 2013-07-11 | 155.60 |
| 2013-07-10 | 155.60 |
| 2013-07-09 | 122.62 |
| 2013-07-08 | 126.74 |
| 2013-07-05 | 126.74 |
| 2013-07-04 | 139.11 |
| 2013-07-03 | 139.11 |
| 2013-07-02 | 139.11 |
| 2013-06-28 | 139.11 |
| 2013-06-27 | 139.11 |
| 2013-06-26 | 139.11 |
| 2013-06-25 | 139.11 |
| 2013-06-24 | 139.11 |
| 2013-06-21 | 139.11 |
| 2013-06-20 | 155.60 |
| 2013-06-19 | 167.96 |
| 2013-06-18 | 167.96 |
| 2013-06-17 | 167.96 |
| 2013-06-14 | 155.60 |
| 2013-06-13 | 122.62 |
| 2013-06-11 | 122.62 |
| 2013-06-10 | 122.62 |
| 2013-06-07 | 130.86 |
| 2013-06-06 | 122.62 |
| 2013-06-05 | 126.74 |
| 2013-06-04 | 126.74 |
| 2013-06-03 | 126.74 |
| 2013-05-31 | 126.74 |
| 2013-05-30 | 139.11 |
| 2013-05-29 | 139.11 |
| 2013-05-28 | 139.11 |
| 2013-05-27 | 147.35 |
| 2013-05-24 | 147.35 |
| 2013-05-23 | 139.11 |
| 2013-05-22 | 151.47 |
| 2013-05-21 | 151.47 |
| 2013-05-20 | 151.47 |
| 2013-05-16 | 151.47 |
| 2013-05-15 | 155.60 |
| 2013-05-14 | 147.35 |
| 2013-05-13 | 147.35 |
| 2013-05-10 | 143.23 |
| 2013-05-09 | 130.86 |
| 2013-05-08 | 130.86 |
| 2013-05-07 | 122.62 |
| 2013-05-06 | 130.86 |
| 2013-05-03 | 130.86 |
| 2013-05-02 | 126.74 |
| 2013-04-30 | 126.74 |
| 2013-04-29 | 122.62 |
| 2013-04-26 | 122.62 |
| 2013-04-25 | 139.11 |
| 2013-04-24 | 139.11 |
| 2013-04-23 | 139.11 |
| 2013-04-22 | 139.11 |
| 2013-04-19 | 139.11 |
| 2013-04-18 | 126.74 |
| 2013-04-17 | 126.74 |
| 2013-04-16 | 134.98 |
| 2013-04-15 | 134.98 |
| 2013-04-12 | 134.98 |
| 2013-04-11 | 134.98 |
| 2013-04-10 | 122.62 |
| 2013-04-09 | 126.74 |
| 2013-04-08 | 122.62 |
| 2013-04-05 | 139.11 |
| 2013-04-03 | 155.60 |
| 2013-04-02 | 155.60 |
| 2013-03-28 | 159.72 |
| 2013-03-27 | 159.72 |
| 2013-03-26 | 159.72 |
| 2013-03-25 | 155.60 |
| 2013-03-22 | 167.96 |
| 2013-03-21 | 188.58 |
| 2013-03-20 | 188.58 |
| 2013-03-19 | 188.58 |
| 2013-03-18 | 188.58 |
| 2013-03-15 | 188.58 |
| 2013-03-14 | 180.33 |
| 2013-03-13 | 180.33 |
| 2013-03-12 | 188.58 |
| 2013-03-11 | 167.96 |
| 2013-03-08 | 167.96 |
| 2013-03-07 | 176.21 |
| 2013-03-06 | 159.72 |
| 2013-03-05 | 163.84 |
| 2013-03-04 | 163.84 |
| 2013-03-01 | 167.96 |
| 2013-02-28 | 167.96 |
| 2013-02-27 | 163.84 |
| 2013-02-26 | 163.84 |
| 2013-02-25 | 180.33 |
| 2013-02-22 | 167.96 |
| 2013-02-21 | 176.21 |
| 2013-02-20 | 172.09 |
| 2013-02-19 | 163.84 |
| 2013-02-18 | 167.96 |
| 2013-02-15 | 167.96 |
| 2013-02-14 | 167.96 |
| 2013-02-08 | 167.96 |
| 2013-02-07 | 167.96 |
| 2013-02-06 | 163.84 |
| 2013-02-05 | 163.84 |
| 2013-02-04 | 180.33 |
| 2013-02-01 | 167.96 |
| 2013-01-31 | 167.96 |
| 2013-01-30 | 176.21 |
| 2013-01-29 | 176.21 |
| 2013-01-28 | 176.21 |
| 2013-01-25 | 167.96 |
| 2013-01-24 | 176.21 |
| 2013-01-23 | 176.21 |
| 2013-01-22 | 172.09 |
| 2013-01-21 | 180.33 |
| 2013-01-18 | 180.33 |
| 2013-01-17 | 180.33 |
| 2013-01-16 | 180.33 |
| 2013-01-15 | 188.58 |
| 2013-01-14 | 184.45 |
| 2013-01-11 | 172.09 |
| 2013-01-10 | 176.21 |
| 2013-01-09 | 180.33 |
| 2013-01-08 | 172.09 |
| 2013-01-07 | 180.33 |
| 2013-01-04 | 163.84 |
| 2013-01-03 | 180.33 |
| 2013-01-02 | 167.96 |
| 2012-12-31 | 172.09 |
| 2012-12-28 | 159.72 |
| 2012-12-27 | 155.60 |
| 2012-12-24 | 159.72 |
| 2012-12-21 | 159.72 |
| 2012-12-20 | 159.72 |
| 2012-12-19 | 163.84 |
| 2012-12-18 | 155.60 |
| 2012-12-17 | 159.72 |
| 2012-12-14 | 167.96 |
| 2012-12-13 | 163.84 |
| 2012-12-12 | 172.09 |
| 2012-12-11 | 163.84 |
| 2012-12-10 | 163.84 |
| 2012-12-07 | 167.96 |
| 2012-12-06 | 176.21 |
| 2012-12-05 | 176.21 |
| 2012-12-04 | 163.84 |
| 2012-12-03 | 163.84 |
| 2012-11-30 | 167.96 |
| 2012-11-29 | 167.96 |
| 2012-11-28 | 163.84 |
| 2012-11-27 | 172.09 |
| 2012-11-26 | 163.84 |
| 2012-11-23 | 180.33 |
| 2012-11-22 | 176.21 |
| 2012-11-21 | 172.09 |
| 2012-11-20 | 196.82 |
| 2012-11-19 | 180.33 |
| 2012-11-16 | 176.21 |
| 2012-11-15 | 176.21 |
| 2012-11-14 | 180.33 |
| 2012-11-13 | 167.96 |
| 2012-11-12 | 151.47 |
| 2012-11-09 | 151.47 |
| 2012-11-08 | 159.72 |
| 2012-11-07 | 159.72 |
| 2012-11-06 | 151.47 |
| 2012-11-05 | 151.47 |
| 2012-11-02 | 163.84 |
| 2012-11-01 | 151.47 |
| 2012-10-31 | 155.60 |
| 2012-10-30 | 163.84 |
| 2012-10-29 | 155.60 |
| 2012-10-26 | 151.47 |
| 2012-10-25 | 159.72 |
| 2012-10-24 | 147.35 |
| 2012-10-22 | 159.72 |
| 2012-10-19 | 151.47 |
| 2012-10-18 | 167.96 |
| 2012-10-17 | 184.45 |
| 2012-10-16 | 184.45 |
| 2012-10-15 | 180.33 |
| 2012-10-12 | 180.33 |
| 2012-10-11 | 200.94 |
| 2012-10-10 | 180.33 |
| 2012-10-09 | 81.39 |
| 2012-10-08 | 81.39 |
| 2012-10-05 | 85.51 |
| 2012-10-04 | 87.99 |
| 2012-10-03 | 87.99 |
| 2012-09-28 | 87.99 |
| 2012-09-27 | 92.11 |
| 2012-09-26 | 89.64 |
| 2012-09-25 | 106.13 |
| 2012-09-24 | 106.13 |
| 2012-09-21 | 106.13 |
| 2012-09-20 | 106.13 |
| 2012-09-19 | 106.13 |
| 2012-09-18 | 118.49 |
| 2012-09-17 | 106.13 |
| 2012-09-14 | 105.30 |
| 2012-09-13 | 73.15 |
| 2012-09-12 | 73.15 |
| 2012-09-11 | 73.15 |
| 2012-09-10 | 73.15 |
| 2012-09-07 | 73.15 |
| 2012-09-06 | 73.15 |
| 2012-09-05 | 73.15 |
| 2012-09-04 | 73.15 |
| 2012-09-03 | 81.39 |
| 2012-08-31 | 81.39 |
| 2012-08-30 | 81.39 |
| 2012-08-29 | 81.39 |
| 2012-08-28 | 81.39 |
| 2012-08-27 | 81.39 |
| 2012-08-24 | 81.39 |
| 2012-08-23 | 81.39 |
| 2012-08-22 | 81.39 |
| 2012-08-21 | 81.39 |
| 2012-08-20 | 81.39 |
| 2012-08-17 | 81.39 |
| 2012-08-16 | 81.39 |
| 2012-08-15 | 81.39 |
| 2012-08-14 | 81.39 |
| 2012-08-13 | 73.15 |
| 2012-08-10 | 79.74 |
| 2012-08-09 | 79.74 |
| 2012-08-08 | 79.74 |
| 2012-08-07 | 81.39 |
| 2012-08-06 | 81.39 |
| 2012-08-03 | 81.39 |
| 2012-08-02 | 81.39 |
| 2012-08-01 | 81.39 |
| 2012-07-31 | 81.39 |
| 2012-07-30 | 79.74 |
| 2012-07-27 | 78.09 |
| 2012-07-26 | 78.09 |
| 2012-07-25 | 93.76 |
| 2012-07-24 | 93.76 |
| 2012-07-23 | 93.76 |
| 2012-07-20 | 93.76 |
| 2012-07-19 | 93.76 |
| 2012-07-18 | 93.76 |
| 2012-07-17 | 81.39 |
| 2012-07-16 | 94.58 |
| 2012-07-13 | 94.58 |
| 2012-07-12 | 94.58 |
| 2012-07-11 | 94.58 |
| 2012-07-10 | 95.41 |
| 2012-07-09 | 95.41 |
| 2012-07-06 | 96.23 |
| 2012-07-05 | 97.88 |
| 2012-07-04 | 101.18 |
| 2012-07-03 | 102.83 |
| 2012-06-29 | 103.65 |
| 2012-06-28 | 110.25 |
| 2012-06-27 | 85.51 |
| 2012-06-26 | 85.51 |
| 2012-06-25 | 85.51 |
| 2012-06-22 | 86.34 |
| 2012-06-21 | 86.34 |
| 2012-06-20 | 86.34 |
| 2012-06-19 | 86.34 |
| 2012-06-18 | 86.34 |
| 2012-06-15 | 92.93 |
| 2012-06-14 | 92.93 |
| 2012-06-13 | 92.93 |
| 2012-06-12 | 92.93 |
| 2012-06-11 | 92.93 |
| 2012-06-08 | 92.93 |
| 2012-06-07 | 92.93 |
| 2012-06-06 | 92.93 |
| 2012-06-05 | 93.76 |
| 2012-06-04 | 93.76 |
| 2012-06-01 | 93.76 |
| 2012-05-31 | 93.76 |
| 2012-05-30 | 93.76 |
| 2012-05-29 | 110.25 |
| 2012-05-28 | 93.76 |
| 2012-05-25 | 89.64 |
| 2012-05-24 | 89.64 |
| 2012-05-23 | 89.64 |
| 2012-05-22 | 86.34 |
| 2012-05-21 | 78.09 |
| 2012-05-18 | 73.15 |
| 2012-05-17 | 73.15 |
| 2012-05-16 | 66.55 |
| 2012-05-15 | 73.15 |
| 2012-05-14 | 74.79 |
| 2012-05-11 | 89.64 |
| 2012-05-10 | 89.64 |
| 2012-05-09 | 89.64 |
| 2012-05-08 | 89.64 |
| 2012-05-07 | 89.64 |
| 2012-05-04 | 89.64 |
| 2012-05-03 | 89.64 |
| 2012-05-02 | 89.64 |
| 2012-04-30 | 83.86 |
| 2012-04-27 | 97.88 |
| 2012-04-26 | 97.88 |
| 2012-04-25 | 102.00 |
| 2012-04-24 | 102.00 |
| 2012-04-23 | 97.88 |
| 2012-04-20 | 97.88 |
| 2012-04-19 | 97.88 |
| 2012-04-18 | 102.00 |
| 2012-04-17 | 93.76 |
| 2012-04-16 | 93.76 |
| 2012-04-13 | 93.76 |
| 2012-04-12 | 93.76 |
| 2012-04-11 | 83.04 |
| 2012-04-10 | 83.04 |
| 2012-04-05 | 91.28 |
| 2012-04-03 | 97.88 |
| 2012-04-02 | 97.88 |
| 2012-03-30 | 97.88 |
| 2012-03-29 | 97.88 |
| 2012-03-28 | 97.88 |
| 2012-03-27 | 97.88 |
| 2012-03-26 | 110.25 |
| 2012-03-23 | 110.25 |
| 2012-03-22 | 110.25 |
| 2012-03-21 | 110.25 |
| 2012-03-20 | 110.25 |
| 2012-03-19 | 118.49 |
| 2012-03-16 | 114.37 |
| 2012-03-15 | 114.37 |
| 2012-03-14 | 114.37 |
| 2012-03-13 | 114.37 |
| 2012-03-12 | 114.37 |
| 2012-03-09 | 104.48 |
| 2012-03-08 | 104.48 |
| 2012-03-07 | 104.48 |
| 2012-03-06 | 122.62 |
| 2012-03-05 | 122.62 |
| 2012-03-02 | 118.49 |
| 2012-03-01 | 106.13 |
| 2012-02-29 | 106.13 |
| 2012-02-28 | 110.25 |
| 2012-02-27 | 110.25 |
| 2012-02-24 | 110.25 |
| 2012-02-23 | 114.37 |
| 2012-02-22 | 106.13 |
| 2012-02-21 | 106.13 |
| 2012-02-20 | 106.13 |
| 2012-02-17 | 114.37 |
| 2012-02-16 | 110.25 |
| 2012-02-15 | 114.37 |
| 2012-02-14 | 110.25 |
| 2012-02-13 | 118.49 |
| 2012-02-10 | 118.49 |
| 2012-02-09 | 118.49 |
| 2012-02-08 | 110.25 |
| 2012-02-07 | 106.13 |
| 2012-02-06 | 114.37 |
| 2012-02-03 | 114.37 |
| 2012-02-02 | 114.37 |
| 2012-02-01 | 114.37 |
| 2012-01-31 | 114.37 |
| 2012-01-30 | 114.37 |
| 2012-01-27 | 114.37 |
| 2012-01-26 | 114.37 |
| 2012-01-20 | 126.74 |
| 2012-01-19 | 126.74 |
| 2012-01-18 | 110.25 |
| 2012-01-17 | 118.49 |
| 2012-01-16 | 130.86 |
| 2012-01-13 | 130.86 |
| 2012-01-12 | 110.25 |
| 2012-01-11 | 106.13 |
| 2012-01-10 | 114.37 |
| 2012-01-09 | 110.25 |
| 2012-01-06 | 110.25 |
| 2012-01-05 | 110.25 |
| 2012-01-04 | 110.25 |
| 2012-01-03 | 110.25 |
| 2011-12-30 | 114.37 |
| 2011-12-29 | 106.13 |
| 2011-12-28 | 114.37 |
| 2011-12-23 | 110.25 |
| 2011-12-22 | 114.37 |
| 2011-12-21 | 114.37 |
| 2011-12-20 | 122.62 |
| 2011-12-19 | 122.62 |
| 2011-12-16 | 122.62 |
| 2011-12-15 | 122.62 |
| 2011-12-14 | 122.62 |
| 2011-12-13 | 122.62 |
| 2011-12-12 | 122.62 |
| 2011-12-09 | 122.62 |
| 2011-12-08 | 114.37 |
| 2011-12-07 | 126.74 |
| 2011-12-06 | 126.74 |
| 2011-12-05 | 126.74 |
| 2011-12-02 | 126.74 |
| 2011-12-01 | 130.86 |
| 2011-11-30 | 118.49 |
| 2011-11-29 | 134.98 |
| 2011-11-28 | 134.98 |
| 2011-11-25 | 134.98 |
| 2011-11-24 | 151.47 |
| 2011-11-23 | 155.60 |
| 2011-11-22 | 155.60 |
| 2011-11-21 | 155.60 |
| 2011-11-18 | 155.60 |
| 2011-11-17 | 147.35 |
| 2011-11-16 | 147.35 |
| 2011-11-15 | 147.35 |
| 2011-11-14 | 155.60 |
| 2011-11-11 | 155.60 |
| 2011-11-10 | 130.86 |
| 2011-11-09 | 134.98 |
| 2011-11-08 | 134.98 |
| 2011-11-07 | 134.98 |
| 2011-11-04 | 134.98 |
| 2011-11-03 | 147.35 |
| 2011-11-02 | 143.23 |
| 2011-11-01 | 143.23 |
| 2011-10-31 | 114.37 |
| 2011-10-28 | 114.37 |
| 2011-10-27 | 97.88 |
| 2011-10-26 | 97.88 |
| 2011-10-25 | 97.88 |
| 2011-10-24 | 89.64 |
| 2011-10-21 | 85.51 |
| 2011-10-20 | 85.51 |
| 2011-10-19 | 85.51 |
| 2011-10-18 | 106.13 |
| 2011-10-17 | 114.37 |
| 2011-10-14 | 97.88 |
| 2011-10-13 | 97.88 |
| 2011-10-12 | 97.88 |
| 2011-10-11 | 97.88 |
| 2011-10-10 | 97.88 |
| 2011-10-07 | 97.88 |
| 2011-10-06 | 97.88 |
| 2011-10-04 | 81.39 |
| 2011-10-03 | 81.39 |
| 2011-09-30 | 89.64 |
| 2011-09-28 | 82.21 |
| 2011-09-27 | 81.39 |
| 2011-09-26 | 89.64 |
| 2011-09-23 | 106.13 |
| 2011-09-22 | 143.23 |
| 2011-09-21 | 172.09 |
| 2011-09-20 | 172.09 |
| 2011-09-19 | 172.09 |
| 2011-09-16 | 130.86 |
| 2011-09-15 | 130.86 |
| 2011-09-14 | 130.86 |
| 2011-09-12 | 139.11 |
| 2011-09-09 | 147.35 |
| 2011-09-08 | 147.35 |
| 2011-09-07 | 147.35 |
| 2011-09-06 | 147.35 |
| 2011-09-05 | 155.60 |
| 2011-09-02 | 167.96 |
| 2011-09-01 | 167.96 |
| 2011-08-31 | 167.96 |
| 2011-08-30 | 167.96 |
| 2011-08-29 | 167.96 |
| 2011-08-26 | 167.96 |
| 2011-08-25 | 167.96 |
| 2011-08-24 | 167.96 |
| 2011-08-23 | 180.33 |
| 2011-08-22 | 180.33 |
| 2011-08-19 | 184.45 |
| 2011-08-18 | 184.45 |
| 2011-08-17 | 184.45 |
| 2011-08-16 | 184.45 |
| 2011-08-15 | 184.45 |
| 2011-08-12 | 188.58 |
| 2011-08-11 | 188.58 |
| 2011-08-10 | 188.58 |
| 2011-08-09 | 172.09 |
| 2011-08-08 | 176.21 |
| 2011-08-05 | 180.33 |
| 2011-08-04 | 192.70 |
| 2011-08-03 | 192.70 |
| 2011-08-02 | 159.72 |
| 2011-08-01 | 159.72 |
| 2011-07-29 | 159.72 |
| 2011-07-28 | 159.72 |
| 2011-07-27 | 155.60 |
| 2011-07-26 | 155.60 |
| 2011-07-25 | 155.60 |
| 2011-07-22 | 147.35 |
| 2011-07-21 | 147.35 |
| 2011-07-20 | 147.35 |
| 2011-07-19 | 147.35 |
| 2011-07-18 | 147.35 |
| 2011-07-15 | 143.23 |
| 2011-07-14 | 143.23 |
| 2011-07-13 | 143.23 |
| 2011-07-12 | 143.23 |
| 2011-07-11 | 163.84 |
| 2011-07-08 | 163.84 |
| 2011-07-07 | 167.96 |
| 2011-07-06 | 159.72 |
| 2011-07-05 | 159.72 |
| 2011-07-04 | 159.72 |
| 2011-06-30 | 163.84 |
| 2011-06-29 | 163.84 |
| 2011-06-28 | 163.84 |
| 2011-06-27 | 172.09 |
| 2011-06-24 | 176.21 |
| 2011-06-23 | 172.09 |
| 2011-06-22 | 176.21 |
| 2011-06-21 | 176.21 |
| 2011-06-20 | 184.45 |
| 2011-06-17 | 184.45 |
| 2011-06-16 | 184.45 |
| 2011-06-15 | 188.58 |
| 2011-06-14 | 188.58 |
| 2011-06-13 | 188.58 |
| 2011-06-10 | 200.94 |
| 2011-06-09 | 200.94 |
| 2011-06-08 | 200.94 |
| 2011-06-07 | 200.94 |
| 2011-06-03 | 205.07 |
| 2011-06-02 | 205.07 |
| 2011-06-01 | 205.07 |
| 2011-05-31 | 192.70 |
| 2011-05-30 | 196.76 |
| 2011-05-27 | 196.76 |
| 2011-05-26 | 196.76 |
| 2011-05-25 | 196.76 |
| 2011-05-24 | 196.76 |
| 2011-05-23 | 188.63 |
| 2011-05-20 | 188.63 |
| 2011-05-19 | 196.76 |
| 2011-05-18 | 204.89 |
| 2011-05-17 | 204.89 |
| 2011-05-16 | 208.96 |
| 2011-05-13 | 208.96 |
| 2011-05-12 | 196.76 |
| 2011-05-11 | 204.89 |
| 2011-05-09 | 200.83 |
| 2011-05-06 | 200.83 |
| 2011-05-05 | 184.57 |
| 2011-05-04 | 200.83 |
| 2011-05-03 | 200.83 |
| 2011-04-29 | 192.70 |
| 2011-04-28 | 208.96 |
| 2011-04-27 | 208.96 |
| 2011-04-26 | 200.83 |
| 2011-04-21 | 200.83 |
| 2011-04-20 | 200.83 |
| 2011-04-19 | 213.02 |
| 2011-04-18 | 200.83 |
| 2011-04-15 | 204.89 |
| 2011-04-14 | 204.89 |
| 2011-04-13 | 217.09 |
| 2011-04-12 | 208.96 |
| 2011-04-11 | 213.02 |
| 2011-04-08 | 221.15 |
| 2011-04-07 | 204.89 |
| 2011-04-06 | 200.83 |
| 2011-04-04 | 208.96 |
| 2011-04-01 | 208.96 |
| 2011-03-31 | 208.96 |
| 2011-03-30 | 213.02 |
| 2011-03-29 | 208.96 |
| 2011-03-28 | 213.02 |
| 2011-03-25 | 217.09 |
| 2011-03-24 | 221.15 |
| 2011-03-23 | 217.09 |
| 2011-03-22 | 217.09 |
| 2011-03-21 | 213.02 |
| 2011-03-18 | 196.76 |
| 2011-03-17 | 204.89 |
| 2011-03-16 | 208.96 |
| 2011-03-15 | 200.83 |
| 2011-03-14 | 221.15 |
| 2011-03-11 | 221.15 |
| 2011-03-10 | 208.96 |
| 2011-03-09 | 208.96 |
| 2011-03-08 | 208.96 |
| 2011-03-07 | 217.09 |
| 2011-03-04 | 225.22 |
| 2011-03-03 | 204.89 |
| 2011-03-02 | 204.89 |
| 2011-03-01 | 217.09 |
| 2011-02-28 | 217.09 |
| 2011-02-25 | 217.09 |
| 2011-02-24 | 217.09 |
| 2011-02-23 | 221.15 |
| 2011-02-22 | 225.22 |
| 2011-02-21 | 229.28 |
| 2011-02-18 | 225.22 |
| 2011-02-17 | 229.28 |
| 2011-02-16 | 229.28 |
| 2011-02-15 | 241.48 |
| 2011-02-14 | 233.35 |
| 2011-02-11 | 208.96 |
| 2011-02-10 | 208.96 |
| 2011-02-09 | 221.15 |
| 2011-02-08 | 245.55 |
| 2011-02-07 | 217.09 |
| 2011-02-02 | 217.09 |
| 2011-02-01 | 217.09 |
| 2011-01-31 | 217.09 |
| 2011-01-28 | 225.22 |
| 2011-01-27 | 225.22 |
| 2011-01-26 | 217.09 |
| 2011-01-25 | 221.15 |
| 2011-01-24 | 225.22 |
| 2011-01-21 | 225.22 |
| 2011-01-20 | 225.22 |
| 2011-01-19 | 233.35 |
| 2011-01-18 | 229.28 |
| 2011-01-17 | 241.48 |
| 2011-01-14 | 233.35 |
| 2011-01-13 | 237.42 |
| 2011-01-12 | 233.35 |
| 2011-01-11 | 245.55 |
| 2011-01-10 | 237.42 |
| 2011-01-07 | 245.55 |
| 2011-01-06 | 241.48 |
| 2011-01-05 | 237.42 |
| 2011-01-04 | 241.48 |
| 2011-01-03 | 245.55 |
| 2010-12-31 | 249.61 |
| 2010-12-30 | 241.48 |
| 2010-12-29 | 233.35 |
| 2010-12-28 | 233.35 |
| 2010-12-24 | 241.48 |
| 2010-12-23 | 237.42 |
| 2010-12-22 | 241.48 |
| 2010-12-21 | 245.55 |
| 2010-12-20 | 257.74 |
| 2010-12-17 | 274.00 |
| 2010-12-16 | 245.55 |
| 2010-12-15 | 233.35 |
| 2010-12-14 | 217.09 |
| 2010-12-13 | 208.96 |
| 2010-12-10 | 217.09 |
| 2010-12-09 | 225.22 |
| 2010-12-08 | 217.09 |
| 2010-12-07 | 221.15 |
| 2010-12-06 | 217.09 |
| 2010-12-03 | 221.15 |
| 2010-12-02 | 217.09 |
| 2010-12-01 | 213.02 |
| 2010-11-30 | 221.15 |
| 2010-11-29 | 225.22 |
| 2010-11-26 | 217.09 |
| 2010-11-25 | 208.96 |
| 2010-11-24 | 217.09 |
| 2010-11-23 | 213.02 |
| 2010-11-22 | 229.28 |
| 2010-11-19 | 213.02 |
| 2010-11-18 | 213.02 |
| 2010-11-17 | 217.09 |
| 2010-11-16 | 225.22 |
| 2010-11-15 | 225.22 |
| 2010-11-12 | 233.35 |
| 2010-11-11 | 225.22 |
| 2010-11-10 | 233.35 |
| 2010-11-09 | 200.83 |
| 2010-11-08 | 204.89 |
| 2010-11-05 | 204.89 |
| 2010-11-04 | 200.83 |
| 2010-11-03 | 208.96 |
| 2010-11-02 | 184.57 |
| 2010-11-01 | 188.63 |
| 2010-10-29 | 196.76 |
| 2010-10-28 | 225.22 |
| 2010-10-27 | 123.59 |
| 2010-10-26 | 123.59 |
| 2010-10-25 | 127.65 |
| 2010-10-22 | 127.65 |
| 2010-10-21 | 135.78 |
| 2010-10-20 | 135.78 |
| 2010-10-19 | 131.72 |
| 2010-10-18 | 131.72 |
| 2010-10-15 | 135.78 |
| 2010-10-14 | 135.78 |
| 2010-10-13 | 135.78 |
| 2010-10-12 | 143.91 |
| 2010-10-11 | 127.65 |
| 2010-10-08 | 139.85 |
| 2010-10-07 | 139.85 |
| 2010-10-06 | 139.85 |
| 2010-10-05 | 135.78 |
| 2010-10-04 | 135.78 |
| 2010-09-30 | 135.78 |
| 2010-09-29 | 143.91 |
| 2010-09-28 | 135.78 |
| 2010-09-27 | 143.91 |
| 2010-09-24 | 143.91 |
| 2010-09-22 | 135.78 |
| 2010-09-21 | 143.91 |
| 2010-09-20 | 143.91 |
| 2010-09-17 | 143.91 |
| 2010-09-16 | 147.98 |
| 2010-09-15 | 147.98 |
| 2010-09-14 | 143.91 |
| 2010-09-13 | 139.85 |
| 2010-09-10 | 139.85 |
| 2010-09-09 | 139.85 |
| 2010-09-08 | 139.85 |
| 2010-09-07 | 139.85 |
| 2010-09-06 | 143.91 |
| 2010-09-03 | 143.91 |
| 2010-09-02 | 135.78 |
| 2010-09-01 | 143.91 |
| 2010-08-31 | 143.91 |
| 2010-08-30 | 160.18 |
| 2010-08-27 | 160.18 |
| 2010-08-26 | 164.24 |
| 2010-08-25 | 168.31 |
| 2010-08-24 | 160.18 |
| 2010-08-23 | 160.18 |
| 2010-08-20 | 152.05 |
| 2010-08-19 | 152.05 |
| 2010-08-18 | 156.11 |
| 2010-08-17 | 168.31 |
| 2010-08-16 | 139.85 |
| 2010-08-13 | 139.85 |
| 2010-08-12 | 139.85 |
| 2010-08-11 | 143.91 |
| 2010-08-10 | 147.98 |
| 2010-08-09 | 143.91 |
| 2010-08-06 | 164.24 |
| 2010-08-05 | 160.18 |
| 2010-08-04 | 160.18 |
| 2010-08-03 | 160.18 |
| 2010-08-02 | 160.18 |
| 2010-07-30 | 164.24 |
| 2010-07-29 | 152.05 |
| 2010-07-28 | 143.91 |
| 2010-07-27 | 143.91 |
| 2010-07-26 | 152.05 |
| 2010-07-23 | 139.85 |
| 2010-07-22 | 131.72 |
| 2010-07-21 | 160.18 |
| 2010-07-20 | 156.11 |
| 2010-07-19 | 156.11 |
| 2010-07-16 | 156.11 |
| 2010-07-15 | 152.05 |
| 2010-07-14 | 172.37 |
| 2010-07-13 | 176.44 |
| 2010-07-12 | 176.44 |
| 2010-07-09 | 160.18 |
| 2010-07-08 | 160.18 |
| 2010-07-07 | 147.98 |
| 2010-07-06 | 147.98 |
| 2010-07-05 | 147.98 |
| 2010-07-02 | 147.98 |
| 2010-06-30 | 147.98 |
| 2010-06-29 | 143.91 |
| 2010-06-28 | 143.91 |
| 2010-06-25 | 143.91 |
| 2010-06-24 | 143.91 |
| 2010-06-23 | 143.91 |
| 2010-06-22 | 143.91 |
| 2010-06-21 | 135.78 |
| 2010-06-18 | 152.05 |
| 2010-06-17 | 152.05 |
| 2010-06-15 | 168.31 |
| 2010-06-14 | 172.37 |
| 2010-06-11 | 168.31 |
| 2010-06-10 | 156.11 |
| 2010-06-09 | 156.11 |
| 2010-06-08 | 147.98 |
| 2010-06-07 | 156.11 |
| 2010-06-04 | 160.18 |
| 2010-06-03 | 152.05 |
| 2010-06-02 | 147.98 |
| 2010-06-01 | 152.05 |
| 2010-05-31 | 160.18 |
| 2010-05-28 | 160.18 |
| 2010-05-27 | 156.11 |
| 2010-05-26 | 160.18 |
| 2010-05-25 | 160.18 |
| 2010-05-24 | 164.24 |
| 2010-05-20 | 172.37 |
| 2010-05-19 | 160.18 |
| 2010-05-18 | 168.31 |
| 2010-05-17 | 176.44 |
| 2010-05-14 | 184.57 |
| 2010-05-13 | 184.57 |
| 2010-05-12 | 164.24 |
| 2010-05-11 | 184.57 |
| 2010-05-10 | 172.37 |
| 2010-05-07 | 180.50 |
| 2010-05-06 | 200.83 |
| 2010-05-05 | 208.96 |
| 2010-05-04 | 217.09 |
| 2010-05-03 | 217.09 |
| 2010-04-30 | 217.09 |
| 2010-04-29 | 217.09 |
| 2010-04-28 | 217.09 |
| 2010-04-27 | 208.96 |
| 2010-04-26 | 225.22 |
| 2010-04-23 | 225.22 |
| 2010-04-22 | 225.22 |
| 2010-04-21 | 229.28 |
| 2010-04-20 | 241.48 |
| 2010-04-19 | 241.48 |
| 2010-04-16 | 233.35 |
| 2010-04-15 | 237.42 |
| 2010-04-14 | 233.35 |
| 2010-04-13 | 233.35 |
| 2010-04-12 | 237.42 |
| 2010-04-09 | 225.22 |
| 2010-04-08 | 241.48 |
| 2010-04-07 | 245.55 |
| 2010-04-01 | 229.28 |
| 2010-03-31 | 213.02 |
| 2010-03-30 | 233.35 |
| 2010-03-29 | 249.61 |
| 2010-03-26 | 200.83 |
| 2010-03-25 | 204.89 |
| 2010-03-24 | 213.02 |
| 2010-03-23 | 213.02 |
| 2010-03-22 | 200.83 |
| 2010-03-19 | 200.83 |
| 2010-03-18 | 200.83 |
| 2010-03-17 | 200.83 |
| 2010-03-16 | 213.02 |
| 2010-03-15 | 213.02 |
| 2010-03-12 | 213.02 |
| 2010-03-11 | 204.89 |
| 2010-03-10 | 208.96 |
| 2010-03-09 | 208.96 |
| 2010-03-08 | 208.96 |
| 2010-03-05 | 204.89 |
| 2010-03-04 | 208.96 |
| 2010-03-03 | 200.83 |
| 2010-03-02 | 192.70 |
| 2010-03-01 | 196.76 |
| 2010-02-26 | 200.83 |
| 2010-02-25 | 192.70 |
| 2010-02-24 | 196.76 |
| 2010-02-23 | 184.57 |
| 2010-02-22 | 184.57 |
| 2010-02-19 | 184.57 |
| 2010-02-18 | 188.63 |
| 2010-02-17 | 192.70 |
| 2010-02-12 | 192.70 |
| 2010-02-11 | 184.57 |
| 2010-02-10 | 180.50 |
| 2010-02-09 | 184.57 |
| 2010-02-08 | 184.57 |
| 2010-02-05 | 184.57 |
| 2010-02-04 | 184.57 |
| 2010-02-03 | 188.63 |
| 2010-02-02 | 184.57 |
| 2010-02-01 | 184.57 |
| 2010-01-29 | 188.63 |
| 2010-01-28 | 192.70 |
| 2010-01-27 | 192.70 |
| 2010-01-26 | 200.83 |
| 2010-01-25 | 192.70 |
| 2010-01-22 | 213.02 |
| 2010-01-21 | 221.15 |
| 2010-01-20 | 229.28 |
| 2010-01-19 | 233.35 |
| 2010-01-18 | 200.83 |
| 2010-01-15 | 196.76 |
| 2010-01-14 | 200.83 |
| 2010-01-13 | 213.02 |
| 2010-01-12 | 196.76 |
| 2010-01-11 | 147.98 |
| 2010-01-08 | 143.91 |
| 2010-01-07 | 147.98 |
| 2010-01-06 | 147.98 |
| 2010-01-05 | 156.11 |
| 2010-01-04 | 152.05 |
| 2009-12-31 | 152.05 |
| 2009-12-30 | 135.78 |
| 2009-12-29 | 143.91 |
| 2009-12-28 | 143.91 |
| 2009-12-24 | 152.05 |
| 2009-12-23 | 152.05 |
| 2009-12-22 | 139.85 |
| 2009-12-21 | 143.91 |
| 2009-12-18 | 143.91 |
| 2009-12-17 | 143.91 |
| 2009-12-16 | 164.24 |
| 2009-12-15 | 168.31 |
| 2009-12-14 | 168.31 |
| 2009-12-11 | 160.18 |
| 2009-12-10 | 152.05 |
| 2009-12-09 | 156.11 |
| 2009-12-08 | 160.18 |
| 2009-12-07 | 160.18 |
| 2009-12-04 | 172.37 |
| 2009-12-03 | 172.37 |
| 2009-12-02 | 180.50 |
| 2009-12-01 | 180.50 |
| 2009-11-30 | 156.11 |
| 2009-11-27 | 168.31 |
| 2009-11-26 | 188.63 |
| 2009-11-25 | 74.81 |
| 2009-11-24 | 74.81 |
| 2009-11-23 | 82.94 |
| 2009-11-20 | 74.81 |
| 2009-11-19 | 70.74 |
| 2009-11-18 | 82.12 |
| 2009-11-17 | 82.12 |
| 2009-11-16 | 76.43 |
| 2009-11-13 | 76.43 |
| 2009-11-12 | 78.87 |
| 2009-11-11 | 87.00 |
| 2009-11-10 | 85.38 |
| 2009-11-09 | 78.87 |
| 2009-11-06 | 81.31 |
| 2009-11-05 | 78.87 |
| 2009-11-04 | 78.87 |
| 2009-11-03 | 88.63 |
| 2009-11-02 | 93.51 |
| 2009-10-30 | 94.32 |
| 2009-10-29 | 88.63 |
| 2009-10-28 | 91.07 |
| 2009-10-27 | 102.45 |
| 2009-10-23 | 91.88 |
| 2009-10-22 | 87.00 |
| 2009-10-21 | 87.00 |
| 2009-10-20 | 94.32 |
| 2009-10-19 | 86.19 |
| 2009-10-16 | 86.19 |
| 2009-10-15 | 82.12 |
| 2009-10-14 | 78.06 |
| 2009-10-13 | 74.81 |
| 2009-10-12 | 78.87 |
| 2009-10-09 | 78.06 |
| 2009-10-08 | 66.67 |
| 2009-10-07 | 66.67 |
| 2009-10-06 | 66.67 |
| 2009-10-05 | 63.42 |
| 2009-10-02 | 63.42 |
| 2009-09-30 | 66.67 |
| 2009-09-29 | 68.30 |
| 2009-09-28 | 68.30 |
| 2009-09-25 | 68.30 |
| 2009-09-24 | 69.93 |
| 2009-09-23 | 70.74 |
| 2009-09-22 | 70.74 |
| 2009-09-21 | 70.74 |
| 2009-09-18 | 70.74 |
| 2009-09-17 | 56.92 |
| 2009-09-16 | 58.54 |
| 2009-09-15 | 58.54 |
| 2009-09-14 | 58.54 |
| 2009-09-11 | 58.54 |
| 2009-09-10 | 54.48 |
| 2009-09-09 | 54.48 |
| 2009-09-08 | 55.29 |
| 2009-09-07 | 56.92 |
| 2009-09-04 | 56.92 |
| 2009-09-03 | 56.92 |
| 2009-09-02 | 58.54 |
| 2009-09-01 | 62.61 |
| 2009-08-31 | 38.22 |
| 2009-08-28 | 39.03 |
| 2009-08-27 | 39.03 |
| 2009-08-26 | 45.54 |
| 2009-08-25 | 45.54 |
| 2009-08-24 | 46.35 |
| 2009-08-21 | 46.35 |
| 2009-08-20 | 50.41 |
| 2009-08-19 | 30.09 |
| 2009-08-18 | 44.72 |
| 2009-08-17 | 40.66 |
| 2009-08-14 | 45.54 |
| 2009-08-13 | 46.35 |
| 2009-08-12 | 46.35 |
| 2009-08-11 | 46.35 |
| 2009-08-10 | 44.72 |
| 2009-08-07 | 41.47 |
| 2009-08-06 | 34.15 |
| 2009-08-05 | 34.15 |
| 2009-08-04 | 26.02 |
| 2009-08-03 | 26.02 |
| 2009-07-31 | 34.15 |
| 2009-07-30 | 30.09 |
| 2009-07-29 | 26.02 |
| 2009-07-28 | 26.02 |
| 2009-07-27 | 26.84 |
| 2009-07-24 | 25.21 |
| 2009-07-23 | 25.21 |
| 2009-07-22 | 25.21 |
| 2009-07-21 | 30.09 |
| 2009-07-20 | 26.02 |
| 2009-07-17 | 26.02 |
| 2009-07-16 | 26.02 |
| 2009-07-15 | 26.02 |
| 2009-07-14 | 30.09 |
| 2009-07-13 | 26.84 |
| 2009-07-10 | 26.84 |
| 2009-07-09 | 28.46 |
| 2009-07-08 | 15.45 |
| 2009-07-07 | 30.09 |
| 2009-07-06 | 24.40 |
| 2009-07-03 | 24.40 |
| 2009-07-02 | 24.40 |
| 2009-06-30 | 24.40 |
| 2009-06-29 | 32.53 |
| 2009-06-26 | 33.34 |
| 2009-06-25 | 34.15 |
| 2009-06-24 | 34.15 |
| 2009-06-23 | 30.90 |
| 2009-06-22 | 21.96 |
| 2009-06-19 | 30.09 |
| 2009-06-18 | 21.96 |
| 2009-06-17 | 21.96 |
| 2009-06-16 | 24.40 |
| 2009-06-15 | 24.40 |
| 2009-06-12 | 35.78 |
| 2009-06-11 | 35.78 |
| 2009-06-10 | 40.66 |
| 2009-06-09 | 29.27 |
| 2009-06-08 | 28.46 |
| 2009-06-05 | 28.46 |
| 2009-06-04 | 28.46 |
| 2009-06-03 | 23.58 |
| 2009-06-02 | 23.58 |
| 2009-06-01 | 30.09 |
| 2009-05-29 | 17.89 |
| 2009-05-27 | 20.33 |
| 2009-05-26 | 30.09 |
| 2009-05-25 | 36.59 |
| 2009-05-22 | 37.41 |
| 2009-05-21 | 26.02 |
| 2009-05-20 | 26.02 |
| 2009-05-19 | 13.83 |
| 2009-05-18 | 1.63 |
| 2009-05-15 | -10.56 |
| 2009-05-14 | -10.56 |
| 2009-05-13 | -14.63 |
| 2009-05-12 | -18.70 |
| 2009-05-11 | -18.70 |
| 2009-05-08 | -10.56 |
| 2009-05-07 | -10.56 |
| 2009-05-06 | -12.19 |
| 2009-05-05 | -18.70 |
| 2009-05-04 | -18.70 |
| 2009-04-30 | -18.70 |
| 2009-04-29 | -18.70 |
| 2009-04-28 | -18.70 |
| 2009-04-27 | -30.89 |
| 2009-04-24 | -30.89 |
| 2009-04-23 | -18.70 |
| 2009-04-22 | -24.39 |
| 2009-04-21 | -25.20 |
| 2009-04-20 | -18.70 |
| 2009-04-17 | -18.70 |
| 2009-04-16 | -30.08 |
| 2009-04-15 | -30.08 |
| 2009-04-14 | -30.08 |
| 2009-04-09 | -30.08 |
| 2009-04-08 | -30.08 |
| 2009-04-07 | -30.08 |
| 2009-04-06 | -30.08 |
| 2009-04-03 | -30.08 |
| 2009-04-02 | -30.08 |
| 2009-04-01 | -30.89 |
| 2009-03-31 | -28.45 |
| 2009-03-30 | -18.70 |
| 2009-03-27 | -26.83 |
| 2009-03-26 | -26.83 |
| 2009-03-25 | -26.83 |
| 2009-03-24 | -18.70 |
| 2009-03-23 | -22.76 |
| 2009-03-20 | -22.76 |
| 2009-03-19 | -22.76 |
| 2009-03-18 | -22.76 |
| 2009-03-17 | -22.76 |
| 2009-03-16 | -22.76 |
| 2009-03-13 | -22.76 |
| 2009-03-12 | -22.76 |
| 2009-03-11 | -22.76 |
| 2009-03-10 | -22.76 |
| 2009-03-09 | -34.96 |
| 2009-03-06 | -22.76 |
| 2009-03-05 | -22.76 |
| 2009-03-04 | -22.76 |
| 2009-03-03 | -22.76 |
| 2009-03-02 | -22.76 |
| 2009-02-27 | -18.70 |
| 2009-02-26 | -26.83 |
| 2009-02-25 | -26.83 |
| 2009-02-24 | -26.83 |
| 2009-02-23 | -26.83 |
| 2009-02-20 | -20.32 |
| 2009-02-19 | -20.32 |
| 2009-02-18 | -18.70 |
| 2009-02-17 | -18.70 |
| 2009-02-16 | -26.83 |
| 2009-02-13 | -26.83 |
| 2009-02-12 | -26.83 |
| 2009-02-11 | -39.02 |
| 2009-02-10 | -30.89 |
| 2009-02-09 | -30.89 |
| 2009-02-06 | -30.89 |
| 2009-02-05 | -30.89 |
| 2009-02-04 | -30.89 |
| 2009-02-03 | -30.89 |
| 2009-02-02 | -34.14 |
| 2009-01-30 | -34.14 |
| 2009-01-29 | -34.14 |
| 2009-01-23 | -34.14 |
| 2009-01-22 | -34.14 |
| 2009-01-21 | -34.14 |
| 2009-01-20 | -34.14 |
| 2009-01-19 | -34.14 |
| 2009-01-16 | -34.14 |
| 2009-01-15 | -34.14 |
| 2009-01-14 | -34.14 |
| 2009-01-13 | -18.70 |
| 2009-01-12 | -30.89 |
| 2009-01-09 | -30.89 |
| 2009-01-08 | -30.89 |
| 2009-01-07 | -30.89 |
| 2009-01-06 | -30.89 |
| 2009-01-05 | -39.02 |
| 2009-01-02 | -47.15 |
| 2008-12-31 | -23.57 |
| 2008-12-30 | -23.57 |
| 2008-12-29 | -23.57 |
| 2008-12-24 | -23.57 |
| 2008-12-23 | -21.95 |
| 2008-12-22 | -21.95 |
| 2008-12-19 | -21.13 |
| 2008-12-18 | -22.76 |
| 2008-12-17 | -22.76 |
| 2008-12-16 | -21.95 |
| 2008-12-15 | -21.95 |
| 2008-12-12 | -21.95 |
| 2008-12-11 | -20.32 |
| 2008-12-10 | -18.70 |
| 2008-12-09 | -26.83 |
| 2008-12-08 | -21.95 |
| 2008-12-05 | -21.95 |
| 2008-12-04 | -21.95 |
| 2008-12-03 | -21.95 |
| 2008-12-02 | -21.95 |
| 2008-12-01 | -21.95 |
| 2008-11-28 | -20.32 |
| 2008-11-27 | -20.32 |
| 2008-11-26 | -18.70 |
| 2008-11-25 | -18.70 |
| 2008-11-24 | -18.70 |
| 2008-11-21 | -18.70 |
| 2008-11-20 | -34.96 |
| 2008-11-19 | -34.96 |
| 2008-11-18 | -34.96 |
| 2008-11-17 | -39.02 |
| 2008-11-14 | -39.02 |
| 2008-11-13 | -39.02 |
| 2008-11-12 | -39.02 |
| 2008-11-11 | -51.22 |
| 2008-11-10 | -43.09 |
| 2008-11-07 | -43.09 |
| 2008-11-06 | -43.09 |
| 2008-11-05 | -43.09 |
| 2008-11-04 | -43.09 |
| 2008-11-03 | -43.09 |
| 2008-10-31 | -43.09 |
| 2008-10-30 | -43.09 |
| 2008-10-29 | -47.15 |
| 2008-10-28 | -47.15 |
| 2008-10-27 | -47.96 |
| 2008-10-24 | -47.96 |
| 2008-10-23 | -47.96 |
| 2008-10-22 | -42.27 |
| 2008-10-21 | -27.64 |
| 2008-10-20 | -26.83 |
| 2008-10-17 | -13.00 |
| 2008-10-16 | -11.38 |
| 2008-10-15 | -4.06 |
| 2008-10-14 | -12.19 |
| 2008-10-13 | -7.31 |
| 2008-10-10 | -5.69 |
| 2008-10-09 | -2.43 |
| 2008-10-08 | -2.43 |
| 2008-10-06 | -2.43 |
| 2008-10-03 | -2.43 |
| 2008-10-02 | -2.43 |
| 2008-09-30 | -2.43 |
| 2008-09-29 | -2.43 |
| 2008-09-26 | -6.50 |
| 2008-09-25 | -6.50 |
| 2008-09-24 | -12.19 |
| 2008-09-23 | -3.25 |
| 2008-09-22 | 21.96 |
| 2008-09-19 | 21.96 |
| 2008-09-18 | -17.07 |
| 2008-09-17 | 30.09 |
| 2008-09-16 | 30.09 |
| 2008-09-12 | 30.09 |
| 2008-09-11 | 30.09 |
| 2008-09-10 | 30.09 |
| 2008-09-09 | 30.09 |
| 2008-09-08 | 30.09 |
| 2008-09-05 | 13.83 |
| 2008-09-04 | 30.09 |
| 2008-09-03 | 46.35 |
| 2008-09-02 | 30.09 |
| 2008-09-01 | 30.09 |
| 2008-08-29 | 30.09 |
| 2008-08-28 | 30.09 |
| 2008-08-27 | 30.09 |
| 2008-08-26 | 26.02 |
| 2008-08-25 | 26.02 |
| 2008-08-21 | 26.02 |
| 2008-08-20 | 30.09 |
| 2008-08-19 | 30.09 |
| 2008-08-18 | 30.09 |
| 2008-08-15 | 30.09 |
| 2008-08-14 | 30.09 |
| 2008-08-13 | 30.09 |
| 2008-08-12 | 38.22 |
| 2008-08-11 | 38.22 |
| 2008-08-08 | 38.22 |
| 2008-08-07 | 38.22 |
| 2008-08-05 | 38.22 |
| 2008-08-04 | 38.22 |
| 2008-08-01 | 38.22 |
| 2008-07-31 | 38.22 |
| 2008-07-30 | 35.78 |
| 2008-07-29 | 34.15 |
| 2008-07-28 | 47.97 |
| 2008-07-25 | 47.97 |
| 2008-07-24 | 47.97 |
| 2008-07-23 | 47.97 |
| 2008-07-22 | 34.15 |
| 2008-07-21 | 30.09 |
| 2008-07-18 | 29.27 |
| 2008-07-17 | 52.04 |
| 2008-07-16 | 50.41 |
| 2008-07-15 | 60.98 |
| 2008-07-14 | 60.98 |
| 2008-07-11 | 50.41 |
| 2008-07-10 | 50.41 |
| 2008-07-09 | 50.41 |
| 2008-07-08 | 58.54 |
| 2008-07-07 | 58.54 |
| 2008-07-04 | 58.54 |
| 2008-07-03 | 62.61 |
| 2008-07-02 | 62.61 |
| 2008-06-30 | 62.61 |
| 2008-06-27 | 62.61 |
| 2008-06-26 | 62.61 |
| 2008-06-25 | 62.61 |
| 2008-06-24 | 62.61 |
| 2008-06-23 | 62.61 |
| 2008-06-20 | 70.74 |
| 2008-06-19 | 70.74 |
| 2008-06-18 | 70.74 |
| 2008-06-17 | 78.87 |
| 2008-06-16 | 62.61 |
| 2008-06-13 | 62.61 |
| 2008-06-12 | 62.61 |
| 2008-06-11 | 62.61 |
| 2008-06-10 | 62.61 |
| 2008-06-06 | 63.42 |
| 2008-06-05 | 66.67 |
| 2008-06-04 | 62.61 |
| 2008-06-03 | 66.67 |
| 2008-06-02 | 66.67 |
| 2008-05-30 | 73.18 |
| 2008-05-29 | 69.93 |
| 2008-05-28 | 78.87 |
| 2008-05-27 | 78.87 |
| 2008-05-26 | 78.87 |
| 2008-05-23 | 72.37 |
| 2008-05-22 | 78.87 |
| 2008-05-21 | 80.50 |
| 2008-05-20 | 70.74 |
| 2008-05-19 | 78.87 |
| 2008-05-16 | 81.31 |
| 2008-05-15 | 66.67 |
| 2008-05-14 | 66.67 |
| 2008-05-13 | 66.67 |
| 2008-05-09 | 66.67 |
| 2008-05-08 | 70.74 |
| 2008-05-07 | 70.74 |
| 2008-05-06 | 71.55 |
| 2008-05-05 | 77.24 |
| 2008-05-02 | 77.24 |
| 2008-04-30 | 78.87 |
| 2008-04-29 | 63.42 |
| 2008-04-28 | 62.61 |
| 2008-04-25 | 62.61 |
| 2008-04-24 | 65.05 |
| 2008-04-23 | 69.93 |
| 2008-04-22 | 83.75 |
| 2008-04-21 | 83.75 |
| 2008-04-18 | 83.75 |
| 2008-04-17 | 111.39 |
| 2008-04-16 | 111.39 |
| 2008-04-15 | 95.13 |
| 2008-04-14 | 85.38 |
| 2008-04-11 | 119.52 |
| 2008-04-10 | 111.39 |
| 2008-04-09 | 94.32 |
| 2008-04-08 | 119.52 |
| 2008-04-07 | 123.59 |
| 2008-04-03 | 123.59 |
| 2008-04-02 | 103.26 |
| 2008-04-01 | 103.26 |
| 2008-03-31 | 103.26 |
| 2008-03-28 | 103.26 |
| 2008-03-27 | 123.59 |
| 2008-03-26 | 123.59 |
| 2008-03-25 | 89.44 |
| 2008-03-20 | 103.26 |
| 2008-03-19 | 103.26 |
| 2008-03-18 | 103.26 |
| 2008-03-17 | 95.13 |
| 2008-03-14 | 119.52 |
| 2008-03-13 | 119.52 |
| 2008-03-12 | 119.52 |
| 2008-03-11 | 119.52 |
| 2008-03-10 | 123.59 |
| 2008-03-07 | 115.46 |
| 2008-03-06 | 115.46 |
| 2008-03-05 | 107.33 |
| 2008-03-04 | 111.39 |
| 2008-03-03 | 115.46 |
| 2008-02-29 | 115.46 |
| 2008-02-28 | 127.65 |
| 2008-02-27 | 119.52 |
| 2008-02-26 | 119.52 |
| 2008-02-25 | 119.52 |
| 2008-02-22 | 119.52 |
| 2008-02-21 | 123.59 |
| 2008-02-20 | 127.65 |
| 2008-02-19 | 131.72 |
| 2008-02-18 | 103.26 |
| 2008-02-15 | 131.72 |
| 2008-02-14 | 135.78 |
| 2008-02-13 | 127.65 |
| 2008-02-12 | 127.65 |
| 2008-02-11 | 127.65 |
| 2008-02-06 | 127.65 |
| 2008-02-05 | 127.65 |
| 2008-02-04 | 127.65 |
| 2008-02-01 | 127.65 |
| 2008-01-31 | 127.65 |
| 2008-01-30 | 127.65 |
| 2008-01-29 | 127.65 |
| 2008-01-28 | 127.65 |
| 2008-01-25 | 127.65 |
| 2008-01-24 | 119.52 |
| 2008-01-23 | 127.65 |
| 2008-01-22 | 127.65 |
| 2008-01-21 | 143.91 |
| 2008-01-18 | 143.91 |
| 2008-01-17 | 135.78 |
| 2008-01-16 | 143.91 |
| 2008-01-15 | 152.05 |
| 2008-01-14 | 152.05 |
| 2008-01-11 | 152.05 |
| 2008-01-10 | 152.05 |
| 2008-01-09 | 152.05 |
| 2008-01-08 | 152.05 |
| 2008-01-07 | 152.05 |
| 2008-01-04 | 152.05 |
| 2008-01-03 | 152.05 |
| 2008-01-02 | 143.91 |
| 2007-12-31 | 143.91 |
| 2007-12-28 | 123.59 |
| 2007-12-27 | 160.18 |
| 2007-12-24 | 143.91 |
| 2007-12-21 | 143.91 |
| 2007-12-20 | 168.31 |
| 2007-12-19 | 168.31 |
| 2007-12-18 | 168.31 |
| 2007-12-17 | 176.44 |
| 2007-12-14 | 176.44 |
| 2007-12-13 | 176.44 |
| 2007-12-12 | 184.57 |
| 2007-12-11 | 176.44 |
| 2007-12-10 | 172.37 |
| 2007-12-07 | 172.37 |
| 2007-12-06 | 168.31 |
| 2007-12-05 | 176.44 |
| 2007-12-04 | 176.44 |
| 2007-12-03 | 180.50 |
| 2007-11-30 | 176.44 |
| 2007-11-29 | 176.44 |
| 2007-11-28 | 184.57 |
| 2007-11-27 | 184.57 |
| 2007-11-26 | 180.50 |
| 2007-11-23 | 168.31 |
| 2007-11-22 | 164.24 |
| 2007-11-21 | 164.24 |
| 2007-11-20 | 160.18 |
| 2007-11-19 | 172.37 |
| 2007-11-16 | 172.37 |
| 2007-11-15 | 184.57 |
| 2007-11-14 | 176.44 |
| 2007-11-13 | 176.44 |
| 2007-11-12 | 192.70 |
| 2007-11-09 | 188.63 |
| 2007-11-08 | 180.50 |
| 2007-11-07 | 188.63 |
| 2007-11-06 | 192.70 |
| 2007-11-05 | 176.44 |
| 2007-11-02 | 200.83 |
| 2007-11-01 | 196.76 |
| 2007-10-31 | 188.63 |
| 2007-10-30 | 188.63 |
| 2007-10-29 | 200.83 |
| 2007-10-26 | 200.83 |
| 2007-10-25 | 208.96 |
| 2007-10-24 | 192.70 |
| 2007-10-23 | 200.83 |
| 2007-10-22 | 188.63 |
| 2007-10-18 | 184.57 |
| 2007-10-17 | 196.76 |
| 2007-10-16 | 204.89 |
| 2007-10-15 | 213.02 |
| 2007-10-12 | 225.22 |
| 2007-10-11 | 225.22 |
| 2007-10-10 | 225.22 |
| 2007-10-09 | 225.22 |
| 2007-10-08 | 229.28 |
| 2007-10-05 | 237.42 |
| 2007-10-04 | 221.15 |
| 2007-10-03 | 217.09 |
| 2007-10-02 | 229.28 |
| 2007-09-28 | 229.28 |
| 2007-09-27 | 213.02 |
| 2007-09-25 | 213.02 |
| 2007-09-24 | 225.22 |
| 2007-09-21 | 233.35 |
| 2007-09-20 | 233.35 |
| 2007-09-19 | 249.61 |
| 2007-09-18 | 257.74 |
| 2007-09-17 | 274.00 |
| 2007-09-14 | 282.13 |
| 2007-09-13 | 274.00 |
| 2007-09-12 | 290.26 |
| 2007-09-11 | 282.13 |
| 2007-09-10 | 290.26 |
| 2007-09-07 | 294.33 |
| 2007-09-06 | 282.13 |
| 2007-09-05 | 221.15 |
| 2007-09-04 | 217.09 |
| 2007-09-03 | 213.02 |
| 2007-08-31 | 217.09 |
| 2007-08-30 | 217.09 |
| 2007-08-29 | 208.96 |
| 2007-08-28 | 221.15 |
| 2007-08-27 | 225.22 |
| 2007-08-24 | 208.96 |
| 2007-08-23 | 221.15 |
| 2007-08-22 | 196.76 |
| 2007-08-21 | 196.76 |
| 2007-08-20 | 208.96 |
| 2007-08-17 | 192.70 |
| 2007-08-16 | 204.89 |
| 2007-08-15 | 229.28 |
| 2007-08-14 | 237.42 |
| 2007-08-13 | 233.35 |
| 2007-08-10 | 217.09 |
| 2007-08-09 | 241.48 |
| 2007-08-08 | 233.35 |
| 2007-08-07 | 253.68 |
| 2007-08-06 | 282.13 |
| 2007-08-03 | 294.33 |
| 2007-08-02 | 306.52 |
| 2007-08-01 | 322.79 |
| 2007-07-31 | 355.31 |
| 2007-07-30 | 339.05 |
| 2007-07-27 | 306.52 |
| 2007-07-26 | 330.92 |
| 2007-07-25 | 330.92 |
| 2007-07-24 | 339.05 |
| 2007-07-23 | 363.44 |
| 2007-07-20 | 379.70 |
| 2007-07-19 | 322.79 |
| 2007-07-18 | 306.52 |
| 2007-07-17 | 261.81 |
| 2007-07-16 | 245.55 |
| 2007-07-13 | 221.15 |
| 2007-07-12 | 204.89 |
| 2007-07-11 | 204.89 |
| 2007-07-10 | 213.02 |
| 2007-07-09 | 204.89 |
| 2007-07-06 | 208.96 |
| 2007-07-05 | 196.76 |
| 2007-07-04 | 184.57 |
| 2007-07-03 | 196.76 |
| 2007-06-29 | 208.96 |
| 2007-06-28 | 208.96 |
| 2007-06-27 | 208.96 |
| 2007-06-26 | 213.02 |
| 2007-06-25 | 213.02 |
| 2007-06-22 | 204.89 |
| 2007-06-21 | 204.89 |
| 2007-06-20 | 208.96 |
| 2007-06-18 | 204.89 |
| 2007-06-15 | 229.28 |
| 2007-06-14 | 245.55 |
| 2007-06-13 | 245.55 |
| 2007-06-12 | 196.76 |
| 2007-06-11 | 217.09 |
| 2007-06-08 | 58.54 |
| 2007-06-07 | 58.54 |
| 2007-06-06 | 58.54 |
| 2007-06-05 | 58.54 |
| 2007-06-04 | 58.54 |
| 2007-06-01 | 58.54 |
| 2007-05-31 | 58.54 |
| 2007-05-30 | 58.54 |
| 2007-05-29 | 58.54 |
| 2007-05-28 | 58.54 |
| 2007-05-25 | 58.54 |
| 2007-05-23 | 58.54 |
| 2007-05-22 | 58.54 |
| 2007-05-21 | 58.54 |
| 2007-05-18 | 58.54 |
| 2007-05-17 | 58.54 |
| 2007-05-16 | 58.54 |
| 2007-05-15 | 58.54 |
| 2007-05-14 | 58.54 |
| 2007-05-11 | 58.54 |
| 2007-05-10 | 58.54 |
| 2007-05-09 | 58.54 |
| 2007-05-08 | 58.54 |
| 2007-05-07 | 58.54 |
| 2007-05-04 | 58.54 |
| 2007-05-03 | 58.54 |
| 2007-05-02 | 58.54 |
| 2007-04-30 | 58.54 |
| 2007-04-27 | 58.54 |
| 2007-04-26 | 58.54 |
| 2007-04-25 | 58.54 |
| 2007-04-24 | 58.54 |
| 2007-04-23 | 58.54 |
| 2007-04-20 | 58.54 |
| 2007-04-19 | 58.54 |
| 2007-04-18 | 58.54 |
| 2007-04-17 | 58.54 |
| 2007-04-16 | 58.54 |
| 2007-04-13 | 58.54 |
| 2007-04-12 | 58.54 |
| 2007-04-11 | 58.54 |
| 2007-04-10 | 58.54 |
| 2007-04-04 | 58.54 |
| 2007-04-03 | 58.54 |
| 2007-04-02 | 58.54 |
| 2007-03-30 | 58.54 |
| 2007-03-29 | 58.54 |
| 2007-03-28 | 58.54 |
| 2007-03-27 | 58.54 |
| 2007-03-26 | 58.54 |
| 2007-03-23 | 58.54 |
| 2007-03-22 | 58.54 |
| 2007-03-21 | 58.54 |
| 2007-03-20 | 58.54 |
| 2007-03-19 | 58.54 |
| 2007-03-16 | 58.54 |
| 2007-03-15 | 58.54 |
| 2007-03-14 | 58.54 |
| 2007-03-13 | 58.54 |
| 2007-03-12 | 58.54 |
| 2007-03-09 | 58.54 |
| 2007-03-08 | 58.54 |
| 2007-03-07 | 58.54 |
| 2007-03-06 | 58.54 |
| 2007-03-05 | 58.54 |
| 2007-03-02 | 58.54 |
| 2007-03-01 | 58.54 |
| 2007-02-28 | 58.54 |
| 2007-02-27 | 58.54 |
| 2007-02-26 | 58.54 |
| 2007-02-23 | 58.54 |
| 2007-02-22 | 58.54 |
| 2007-02-21 | 58.54 |
| 2007-02-16 | 58.54 |
| 2007-02-15 | 58.54 |
| 2007-02-14 | 58.54 |
| 2007-02-13 | 58.54 |
| 2007-02-12 | 58.54 |
| 2007-02-09 | 58.54 |
| 2007-02-08 | 58.54 |
| 2007-02-07 | 58.54 |
| 2007-02-06 | 58.54 |
| 2007-02-05 | 58.54 |
| 2007-02-02 | 58.54 |
| 2007-02-01 | 58.54 |
| 2007-01-31 | 58.54 |
| 2007-01-30 | 58.54 |
| 2007-01-29 | 58.54 |
| 2007-01-26 | 58.54 |
| 2007-01-25 | 58.54 |
| 2007-01-24 | 58.54 |
| 2007-01-23 | 58.54 |
| 2007-01-22 | 58.54 |
| 2007-01-19 | 58.54 |
| 2007-01-18 | 58.54 |
| 2007-01-17 | 58.54 |
| 2007-01-16 | 58.54 |
| 2007-01-15 | 58.54 |
| 2007-01-12 | 58.54 |
| 2007-01-11 | 58.54 |
| 2007-01-10 | 58.54 |
| 2007-01-09 | 58.54 |
| 2007-01-08 | 58.54 |
| 2007-01-05 | 58.54 |
| 2007-01-04 | 58.54 |
| 2007-01-03 | 58.54 |
| 2007-01-02 | 58.54 |
| 2006-12-29 | 58.54 |
| 2006-12-28 | 58.54 |
| 2006-12-27 | 58.54 |
| 2006-12-22 | 58.54 |
| 2006-12-21 | 58.54 |
| 2006-12-20 | 58.54 |
| 2006-12-19 | 58.54 |
| 2006-12-18 | 58.54 |
| 2006-12-15 | 58.54 |
| 2006-12-14 | 58.54 |
| 2006-12-13 | 58.54 |
| 2006-12-12 | 58.54 |
| 2006-12-11 | 58.54 |
| 2006-12-08 | 58.54 |
| 2006-12-07 | 58.54 |
| 2006-12-06 | 58.54 |
| 2006-12-05 | 58.54 |
| 2006-12-04 | 58.54 |
| 2006-12-01 | 58.54 |
| 2006-11-30 | 58.54 |
| 2006-11-29 | 58.54 |
| 2006-11-28 | 58.54 |
| 2006-11-27 | 58.54 |
| 2006-11-24 | 58.54 |
| 2006-11-23 | 58.54 |
| 2006-11-22 | 58.54 |
| 2006-11-21 | 58.54 |
| 2006-11-20 | 58.54 |
| 2006-11-17 | 58.54 |
| 2006-11-16 | 58.54 |
| 2006-11-15 | 58.54 |
| 2006-11-14 | 58.54 |
| 2006-11-13 | 58.54 |
| 2006-11-10 | 58.54 |
| 2006-11-09 | 58.54 |
| 2006-11-08 | 58.54 |
| 2006-11-07 | 58.54 |
| 2006-11-06 | 58.54 |
| 2006-11-03 | 58.54 |
| 2006-11-02 | 58.54 |
| 2006-11-01 | 58.54 |
| 2006-10-31 | 58.54 |
| 2006-10-27 | 58.54 |
| 2006-10-26 | 58.54 |
| 2006-10-25 | 58.54 |
| 2006-10-24 | 58.54 |
| 2006-10-23 | 58.54 |
| 2006-10-20 | 58.54 |
| 2006-10-19 | 58.54 |
| 2006-10-18 | 58.54 |
| 2006-10-17 | 58.54 |
| 2006-10-16 | 58.54 |
| 2006-10-13 | 58.54 |
| 2006-10-12 | 58.54 |
| 2006-10-11 | 58.54 |
| 2006-10-10 | 58.54 |
| 2006-10-09 | 58.54 |
| 2006-10-06 | 58.54 |
| 2006-10-05 | 58.54 |
| 2006-10-04 | 58.54 |
| 2006-10-03 | 58.54 |
| 2006-09-29 | 58.54 |
| 2006-09-28 | 58.54 |
| 2006-09-27 | 58.54 |
| 2006-09-26 | 58.54 |
| 2006-09-25 | 58.54 |
| 2006-09-22 | 58.54 |
| 2006-09-21 | 58.54 |
| 2006-09-20 | 58.54 |
| 2006-09-19 | 58.54 |
| 2006-09-18 | 58.54 |
| 2006-09-15 | 58.54 |
| 2006-09-14 | 58.54 |
| 2006-09-13 | 58.54 |
| 2006-09-12 | 58.54 |
| 2006-09-11 | 58.54 |
| 2006-09-08 | 58.54 |
| 2006-09-07 | 58.54 |
| 2006-09-06 | 58.54 |
| 2006-09-05 | 58.54 |
| 2006-09-04 | 60.17 |
| 2006-09-01 | 60.17 |
| 2006-08-31 | 60.17 |
| 2006-08-30 | 60.17 |
| 2006-08-29 | 60.17 |
| 2006-08-28 | 60.17 |
| 2006-08-25 | 60.98 |
| 2006-08-24 | 60.17 |
| 2006-08-23 | 58.54 |
| 2006-08-22 | 54.48 |
| 2006-08-21 | 58.54 |
| 2006-08-18 | 66.67 |
| 2006-08-17 | 54.48 |
| 2006-08-16 | 53.67 |
| 2006-08-15 | 55.29 |
| 2006-08-14 | 58.54 |
| 2006-08-11 | 64.24 |
| 2006-08-10 | 63.42 |
| 2006-08-09 | 63.42 |
| 2006-08-08 | 62.61 |
| 2006-08-07 | 67.49 |
| 2006-08-04 | 63.42 |
| 2006-08-03 | 65.05 |
| 2006-08-02 | 63.42 |
| 2006-08-01 | 68.30 |
| 2006-07-31 | 63.42 |
| 2006-07-28 | 74.81 |
| 2006-07-27 | 74.81 |
| 2006-07-26 | 78.87 |
| 2006-07-25 | 66.67 |
| 2006-07-24 | 63.42 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 66.67 |
| 2006-07-18 | 65.05 |
| 2006-07-17 | 65.05 |
| 2006-07-14 | 65.05 |
| 2006-07-13 | 65.05 |
| 2006-07-12 | 65.05 |
| 2006-07-11 | 66.67 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 69.11 |
| 2006-07-06 | 69.11 |
| 2006-07-05 | 69.11 |
| 2006-07-04 | 69.11 |
| 2006-07-03 | 74.81 |
| 2006-06-30 | 74.81 |
| 2006-06-29 | 74.81 |
| 2006-06-28 | 74.81 |
| 2006-06-27 | 62.61 |
| 2006-06-26 | 74.81 |
| 2006-06-23 | 74.81 |
| 2006-06-22 | 74.81 |
| 2006-06-21 | 74.81 |
| 2006-06-20 | 77.24 |
| 2006-06-19 | 74.81 |
| 2006-06-16 | 77.24 |
| 2006-06-15 | 70.74 |
| 2006-06-14 | 70.74 |
| 2006-06-13 | 63.42 |
| 2006-06-12 | 68.30 |
| 2006-06-09 | 68.30 |
| 2006-06-08 | 64.24 |
| 2006-06-07 | 70.74 |
| 2006-06-06 | 70.74 |
| 2006-06-05 | 73.18 |
| 2006-06-02 | 73.18 |
| 2006-06-01 | 71.55 |
| 2006-05-30 | 70.74 |
| 2006-05-29 | 74.81 |
| 2006-05-26 | 69.11 |
| 2006-05-25 | 69.11 |
| 2006-05-24 | 70.74 |
| 2006-05-23 | 68.30 |
| 2006-05-22 | 70.74 |
| 2006-05-19 | 78.87 |
| 2006-05-18 | 78.87 |
| 2006-05-17 | 78.87 |
| 2006-05-16 | 68.30 |
| 2006-05-15 | 78.87 |
| 2006-05-12 | 78.87 |
| 2006-05-11 | 78.87 |
| 2006-05-10 | 78.87 |
| 2006-05-09 | 87.00 |
| 2006-05-08 | 87.00 |
| 2006-05-04 | 82.94 |
| 2006-05-03 | 77.24 |
| 2006-05-02 | 71.55 |
| 2006-04-28 | 71.55 |
| 2006-04-27 | 74.81 |
| 2006-04-26 | 78.87 |
| 2006-04-25 | 74.81 |
| 2006-04-24 | 78.87 |
| 2006-04-21 | 78.06 |
| 2006-04-20 | 71.55 |
| 2006-04-19 | 77.24 |
| 2006-04-18 | 78.87 |
| 2006-04-13 | 87.00 |
| 2006-04-12 | 86.19 |
| 2006-04-11 | 81.31 |
| 2006-04-10 | 77.24 |
| 2006-04-07 | 77.24 |
| 2006-04-06 | 78.87 |
| 2006-04-04 | 78.87 |
| 2006-04-03 | 78.06 |
| 2006-03-31 | 70.74 |
| 2006-03-30 | 75.62 |
| 2006-03-29 | 75.62 |
| 2006-03-28 | 75.62 |
| 2006-03-27 | 74.81 |
| 2006-03-24 | 72.37 |
| 2006-03-23 | 70.74 |
| 2006-03-22 | 78.87 |
| 2006-03-21 | 78.87 |
| 2006-03-20 | 68.30 |
| 2006-03-17 | 74.81 |
| 2006-03-16 | 74.81 |
| 2006-03-15 | 65.86 |
| 2006-03-14 | 70.74 |
| 2006-03-13 | 70.74 |
| 2006-03-10 | 67.49 |
| 2006-03-09 | 66.67 |
| 2006-03-08 | 65.86 |
| 2006-03-07 | 74.81 |
| 2006-03-06 | 74.81 |
| 2006-03-03 | 78.87 |
| 2006-03-02 | 78.87 |
| 2006-03-01 | 78.87 |
| 2006-02-28 | 78.87 |
| 2006-02-27 | 86.19 |
| 2006-02-24 | 82.94 |
| 2006-02-23 | 73.18 |
| 2006-02-22 | 70.74 |
| 2006-02-21 | 70.74 |
| 2006-02-20 | 74.81 |
| 2006-02-17 | 67.49 |
| 2006-02-16 | 70.74 |
| 2006-02-15 | 78.87 |
| 2006-02-14 | 64.24 |
| 2006-02-13 | 70.74 |
| 2006-02-10 | 70.74 |
| 2006-02-09 | 70.74 |
| 2006-02-08 | 66.67 |
| 2006-02-07 | 66.67 |
| 2006-02-06 | 56.92 |
| 2006-02-03 | 69.11 |
| 2006-02-02 | 73.99 |
| 2006-02-01 | 61.80 |
| 2006-01-27 | 74.81 |
| 2006-01-26 | 54.48 |
| 2006-01-25 | 54.48 |
| 2006-01-24 | 54.48 |
| 2006-01-23 | 54.48 |
| 2006-01-20 | 54.48 |
| 2006-01-19 | 54.48 |
| 2006-01-18 | 54.48 |
| 2006-01-17 | 54.48 |
| 2006-01-16 | 57.73 |
| 2006-01-13 | 54.48 |
| 2006-01-12 | 51.23 |
| 2006-01-11 | 54.48 |
| 2006-01-10 | 51.23 |
| 2006-01-09 | 54.48 |
| 2006-01-06 | 54.48 |
| 2006-01-05 | 54.48 |
| 2006-01-04 | 51.23 |
| 2006-01-03 | 51.23 |
| 2005-12-30 | 51.23 |
| 2005-12-29 | 51.23 |
| 2005-12-28 | 38.22 |
| 2005-12-23 | 54.48 |
| 2005-12-22 | 54.48 |
| 2005-12-21 | 61.80 |
| 2005-12-20 | 61.80 |
| 2005-12-19 | 61.80 |
| 2005-12-16 | 62.61 |
| 2005-12-15 | 54.48 |
| 2005-12-14 | 53.67 |
| 2005-12-13 | 55.29 |
| 2005-12-12 | 58.54 |
| 2005-12-09 | 58.54 |
| 2005-12-08 | 58.54 |
| 2005-12-07 | 65.05 |
| 2005-12-06 | 65.05 |
| 2005-12-05 | 62.61 |
| 2005-12-02 | 66.67 |
| 2005-12-01 | 58.54 |
| 2005-11-30 | 57.73 |
| 2005-11-29 | 47.16 |
| 2005-11-28 | 47.16 |
| 2005-11-25 | 47.16 |
| 2005-11-24 | 47.16 |
| 2005-11-23 | 45.54 |
| 2005-11-22 | 45.54 |
| 2005-11-21 | 45.54 |
| 2005-11-18 | 45.54 |
| 2005-11-17 | 46.35 |
| 2005-11-16 | 43.10 |
| 2005-11-15 | 46.35 |
| 2005-11-14 | 46.35 |
| 2005-11-11 | 46.35 |
| 2005-11-10 | 46.35 |
| 2005-11-09 | 46.35 |
| 2005-11-08 | 46.35 |
| 2005-11-07 | 46.35 |
| 2005-11-04 | 46.35 |
| 2005-11-03 | 46.35 |
| 2005-11-02 | 47.97 |
| 2005-11-01 | 47.97 |
| 2005-10-31 | 46.35 |
| 2005-10-28 | 48.79 |
| 2005-10-27 | 51.23 |
| 2005-10-26 | 54.48 |
| 2005-10-25 | 54.48 |
| 2005-10-24 | 54.48 |
| 2005-10-21 | 54.48 |
| 2005-10-20 | 57.73 |
| 2005-10-19 | 57.73 |
| 2005-10-18 | 60.98 |
| 2005-10-17 | 62.61 |
| 2005-10-14 | 66.67 |
| 2005-10-13 | 66.67 |
| 2005-10-12 | 66.67 |
| 2005-10-10 | 62.61 |
| 2005-10-07 | 69.93 |
| 2005-10-06 | 69.93 |
| 2005-10-05 | 69.93 |
| 2005-10-04 | 70.74 |
| 2005-10-03 | 70.74 |
| 2005-09-30 | 70.74 |
| 2005-09-29 | 66.67 |
| 2005-09-28 | 70.74 |
| 2005-09-27 | 70.74 |
| 2005-09-26 | 70.74 |
| 2005-09-23 | 84.56 |
| 2005-09-22 | 78.87 |
| 2005-09-21 | 78.87 |
| 2005-09-20 | 83.75 |
| 2005-09-16 | 80.50 |
| 2005-09-15 | 74.81 |
| 2005-09-14 | 70.74 |
| 2005-09-13 | 85.38 |
| 2005-09-12 | 82.94 |
| 2005-09-09 | 85.38 |
| 2005-09-08 | 73.99 |
| 2005-09-07 | 78.87 |
| 2005-09-06 | 73.99 |
| 2005-09-05 | 69.11 |
| 2005-09-02 | 70.74 |
| 2005-09-01 | 68.30 |
| 2005-08-31 | 70.74 |
| 2005-08-30 | 70.74 |
| 2005-08-29 | 70.74 |
| 2005-08-26 | 70.74 |
| 2005-08-25 | 70.74 |
| 2005-08-24 | 70.74 |
| 2005-08-23 | 73.18 |
| 2005-08-22 | 73.99 |
| 2005-08-19 | 75.62 |
| 2005-08-18 | 75.62 |
| 2005-08-17 | 75.62 |
| 2005-08-16 | 78.87 |
| 2005-08-15 | 78.87 |
| 2005-08-12 | 78.87 |
| 2005-08-11 | 78.87 |
| 2005-08-10 | 77.24 |
| 2005-08-09 | 78.87 |
| 2005-08-08 | 78.87 |
| 2005-08-05 | 79.68 |
| 2005-08-04 | 80.50 |
| 2005-08-03 | 81.31 |
| 2005-08-02 | 79.68 |
| 2005-08-01 | 82.94 |
| 2005-07-29 | 82.12 |
| 2005-07-28 | 82.12 |
| 2005-07-27 | 82.12 |
| 2005-07-26 | 82.12 |
| 2005-07-25 | 85.38 |
| 2005-07-22 | 86.19 |
| 2005-07-21 | 86.19 |
| 2005-07-20 | 82.94 |
| 2005-07-19 | 87.00 |
| 2005-07-18 | 87.00 |
| 2005-07-15 | 87.00 |
| 2005-07-14 | 82.94 |
| 2005-07-13 | 87.00 |
| 2005-07-12 | 79.68 |
| 2005-07-11 | 82.94 |
| 2005-07-08 | 82.94 |
| 2005-07-07 | 82.94 |
| 2005-07-06 | 87.00 |
| 2005-07-05 | 87.00 |
| 2005-07-04 | 87.00 |
| 2005-06-30 | 87.00 |
| 2005-06-29 | 87.00 |
| 2005-06-28 | 85.38 |
| 2005-06-27 | 93.51 |
| 2005-06-24 | 93.51 |
| 2005-06-23 | 88.63 |
| 2005-06-22 | 91.07 |
| 2005-06-21 | 95.13 |
| 2005-06-20 | 95.13 |
| 2005-06-17 | 95.13 |
| 2005-06-16 | 95.13 |
| 2005-06-15 | 93.51 |
| 2005-06-14 | 93.51 |
| 2005-06-13 | 93.51 |
| 2005-06-10 | 89.44 |
| 2005-06-09 | 89.44 |
| 2005-06-08 | 100.01 |
| 2005-06-07 | 100.01 |
| 2005-06-06 | 100.01 |
| 2005-06-03 | 100.01 |
| 2005-06-02 | 100.82 |
| 2005-06-01 | 97.57 |
| 2005-05-31 | 95.13 |
| 2005-05-30 | 95.13 |
| 2005-05-27 | 91.07 |
| 2005-05-26 | 93.51 |
| 2005-05-25 | 95.13 |
| 2005-05-24 | 92.69 |
| 2005-05-23 | 100.01 |
| 2005-05-20 | 95.13 |
| 2005-05-19 | 91.88 |
| 2005-05-18 | 94.32 |
| 2005-05-17 | 86.19 |
| 2005-05-13 | 87.81 |
| 2005-05-12 | 91.00 |
| 2005-05-11 | 91.00 |
| 2005-05-10 | 91.00 |
| 2005-05-09 | 91.00 |
| 2005-05-06 | 91.00 |
| 2005-05-05 | 94.18 |
| 2005-05-04 | 85.43 |
| 2005-05-03 | 87.02 |
| 2005-04-29 | 75.08 |
| 2005-04-28 | 91.00 |
| 2005-04-27 | 87.02 |
| 2005-04-26 | 91.00 |
| 2005-04-25 | 91.00 |
| 2005-04-22 | 91.00 |
| 2005-04-21 | 91.00 |
| 2005-04-20 | 87.81 |
| 2005-04-19 | 91.00 |
| 2005-04-18 | 91.00 |
| 2005-04-15 | 92.59 |
| 2005-04-14 | 95.77 |
| 2005-04-13 | 94.98 |
| 2005-04-12 | 114.87 |
| 2005-04-11 | 106.91 |
| 2005-04-08 | 106.91 |
| 2005-04-07 | 106.91 |
| 2005-04-06 | 102.93 |
| 2005-04-04 | 106.91 |
| 2005-04-01 | 102.93 |
| 2005-03-31 | 106.91 |
| 2005-03-30 | 98.96 |
| 2005-03-29 | 102.93 |
| 2005-03-24 | 102.93 |
| 2005-03-23 | 98.96 |
| 2005-03-22 | 102.93 |
| 2005-03-21 | 98.96 |
| 2005-03-18 | 114.87 |
| 2005-03-17 | 110.89 |
| 2005-03-16 | 106.91 |
| 2005-03-15 | 106.91 |
| 2005-03-14 | 110.89 |
| 2005-03-11 | 106.91 |
| 2005-03-10 | 110.89 |
| 2005-03-09 | 114.87 |
| 2005-03-08 | 102.93 |
| 2005-03-07 | 106.91 |
| 2005-03-04 | 106.91 |
| 2005-03-03 | 106.91 |
| 2005-03-02 | 106.91 |
| 2005-03-01 | 114.87 |
| 2005-02-28 | 114.87 |
| 2005-02-25 | 110.89 |
| 2005-02-24 | 98.96 |
| 2005-02-23 | 98.96 |
| 2005-02-22 | 106.91 |
| 2005-02-21 | 106.91 |
| 2005-02-18 | 110.89 |
| 2005-02-17 | 110.89 |
| 2005-02-16 | 114.87 |
| 2005-02-15 | 98.96 |
| 2005-02-14 | 102.93 |
| 2005-02-08 | 102.93 |
| 2005-02-07 | 102.93 |
| 2005-02-04 | 102.93 |
| 2005-02-03 | 106.91 |
| 2005-02-02 | 98.96 |
| 2005-02-01 | 98.96 |
| 2005-01-31 | 106.91 |
| 2005-01-28 | 114.87 |
| 2005-01-27 | 114.87 |
| 2005-01-26 | 114.87 |
| 2005-01-25 | 122.83 |
| 2005-01-24 | 91.79 |
| 2005-01-21 | 98.96 |
| 2005-01-20 | 98.96 |
| 2005-01-19 | 102.93 |
| 2005-01-18 | 98.96 |
| 2005-01-17 | 98.96 |
| 2005-01-14 | 98.96 |
| 2005-01-13 | 98.96 |
| 2005-01-12 | 98.96 |
| 2005-01-11 | 98.96 |
| 2005-01-10 | 118.85 |
| 2005-01-07 | 122.83 |
| 2005-01-06 | 122.83 |
| 2005-01-05 | 98.96 |
| 2005-01-04 | 110.89 |
| 2005-01-03 | 102.93 |
| 2004-12-31 | 102.93 |
| 2004-12-30 | 102.93 |
| 2004-12-29 | 102.93 |
| 2004-12-28 | 102.93 |
| 2004-12-24 | 102.93 |
| 2004-12-23 | 98.96 |
| 2004-12-22 | 106.91 |
| 2004-12-21 | 102.93 |
| 2004-12-20 | 106.91 |
| 2004-12-17 | 110.89 |
| 2004-12-16 | 110.89 |
| 2004-12-15 | 110.89 |
| 2004-12-14 | 114.87 |
| 2004-12-13 | 114.87 |
| 2004-12-10 | 114.87 |
| 2004-12-09 | 114.87 |
| 2004-12-08 | 118.85 |
| 2004-12-07 | 114.87 |
| 2004-12-06 | 122.83 |
| 2004-12-03 | 114.87 |
| 2004-12-02 | 114.87 |
| 2004-12-01 | 114.87 |
| 2004-11-30 | 118.85 |
| 2004-11-29 | 122.83 |
| 2004-11-26 | 130.79 |
| 2004-11-25 | 118.85 |
| 2004-11-24 | 102.93 |
| 2004-11-23 | 102.93 |
| 2004-11-22 | 94.98 |
| 2004-11-19 | 94.98 |
| 2004-11-18 | 98.16 |
| 2004-11-17 | 91.00 |
| 2004-11-16 | 91.00 |
| 2004-11-15 | 91.00 |
| 2004-11-12 | 91.00 |
| 2004-11-11 | 91.00 |
| 2004-11-10 | 91.00 |
| 2004-11-09 | 94.98 |
| 2004-11-08 | 102.93 |
| 2004-11-05 | 106.91 |
| 2004-11-04 | 91.79 |
| 2004-11-03 | 87.02 |
| 2004-11-02 | 84.63 |
| 2004-11-01 | 91.00 |
| 2004-10-29 | 91.00 |
| 2004-10-28 | 83.04 |
| 2004-10-27 | 87.02 |
| 2004-10-26 | 87.02 |
| 2004-10-25 | 87.02 |
| 2004-10-21 | 83.84 |
| 2004-10-20 | 84.63 |
| 2004-10-19 | 91.00 |
| 2004-10-18 | 94.98 |
| 2004-10-15 | 94.98 |
| 2004-10-14 | 94.98 |
| 2004-10-13 | 94.98 |
| 2004-10-12 | 94.98 |
| 2004-10-11 | 91.79 |
| 2004-10-08 | 91.79 |
| 2004-10-07 | 91.79 |
| 2004-10-06 | 94.18 |
| 2004-10-05 | 89.50 |
| 2004-10-04 | 88.72 |
| 2004-09-30 | 88.72 |
| 2004-09-28 | 88.72 |
| 2004-09-27 | 91.06 |
| 2004-09-24 | 91.06 |
| 2004-09-23 | 94.96 |
| 2004-09-22 | 94.96 |
| 2004-09-21 | 93.40 |
| 2004-09-20 | 90.28 |
| 2004-09-17 | 118.36 |
| 2004-09-16 | 122.26 |
| 2004-09-15 | 110.56 |
| 2004-09-14 | 114.46 |
| 2004-09-13 | 110.56 |
| 2004-09-10 | 110.56 |
| 2004-09-09 | 102.76 |
| 2004-09-08 | 102.76 |
| 2004-09-07 | 102.76 |
| 2004-09-06 | 102.76 |
| 2004-09-03 | 110.56 |
| 2004-09-02 | 110.56 |
| 2004-09-01 | 102.76 |
| 2004-08-31 | 94.96 |
| 2004-08-30 | 94.96 |
| 2004-08-27 | 94.96 |
| 2004-08-26 | 94.96 |
| 2004-08-25 | 102.76 |
| 2004-08-24 | 102.76 |
| 2004-08-23 | 102.76 |
| 2004-08-20 | 114.46 |
| 2004-08-19 | 98.86 |
| 2004-08-18 | 98.86 |
| 2004-08-17 | 98.86 |
| 2004-08-16 | 106.66 |
| 2004-08-13 | 106.66 |
| 2004-08-12 | 106.66 |
| 2004-08-11 | 106.66 |
| 2004-08-10 | 114.46 |
| 2004-08-09 | 114.46 |
| 2004-08-06 | 114.46 |
| 2004-08-05 | 106.66 |
| 2004-08-04 | 118.36 |
| 2004-08-03 | 114.46 |
| 2004-08-02 | 118.36 |
| 2004-07-30 | 118.36 |
| 2004-07-29 | 118.36 |
| 2004-07-28 | 118.36 |
| 2004-07-27 | 118.36 |
| 2004-07-26 | 118.36 |
| 2004-07-23 | 118.36 |
| 2004-07-22 | 126.15 |
| 2004-07-21 | 126.15 |
| 2004-07-20 | 126.15 |
| 2004-07-19 | 126.15 |
| 2004-07-16 | 118.36 |
| 2004-07-15 | 118.36 |
| 2004-07-14 | 118.36 |
| 2004-07-13 | 118.36 |
| 2004-07-12 | 110.56 |
| 2004-07-09 | 133.95 |
| 2004-07-08 | 114.46 |
| 2004-07-07 | 126.15 |
| 2004-07-06 | 126.15 |
| 2004-07-05 | 126.15 |
| 2004-07-02 | 126.15 |
| 2004-06-30 | 126.15 |
| 2004-06-29 | 126.15 |
| 2004-06-28 | 126.15 |
| 2004-06-25 | 133.95 |
| 2004-06-24 | 118.36 |
| 2004-06-23 | 118.36 |
| 2004-06-21 | 118.36 |
| 2004-06-18 | 118.36 |
| 2004-06-17 | 118.36 |
| 2004-06-16 | 118.36 |
| 2004-06-15 | 118.36 |
| 2004-06-14 | 122.26 |
| 2004-06-11 | 137.85 |
| 2004-06-10 | 137.85 |
| 2004-06-09 | 137.85 |
| 2004-06-08 | 137.85 |
| 2004-06-07 | 137.85 |
| 2004-06-04 | 137.85 |
| 2004-06-03 | 137.85 |
| 2004-06-02 | 137.85 |
| 2004-06-01 | 137.85 |
| 2004-05-31 | 137.85 |
| 2004-05-28 | 137.85 |
| 2004-05-27 | 130.05 |
| 2004-05-25 | 122.26 |
| 2004-05-24 | 122.26 |
| 2004-05-21 | 126.15 |
| 2004-05-20 | 122.26 |
| 2004-05-19 | 114.46 |
| 2004-05-18 | 110.56 |
| 2004-05-17 | 106.66 |
| 2004-05-14 | 114.31 |
| 2004-05-13 | 129.62 |
| 2004-05-12 | 125.79 |
| 2004-05-11 | 125.79 |
| 2004-05-10 | 121.97 |
| 2004-05-07 | 141.10 |
| 2004-05-06 | 141.10 |
| 2004-05-05 | 133.45 |
| 2004-05-04 | 137.27 |
| 2004-05-03 | 129.62 |
| 2004-04-30 | 129.62 |
| 2004-04-29 | 133.45 |
| 2004-04-28 | 144.93 |
| 2004-04-27 | 144.93 |
| 2004-04-26 | 164.06 |
| 2004-04-23 | 164.06 |
| 2004-04-22 | 164.06 |
| 2004-04-21 | 164.06 |
| 2004-04-20 | 160.24 |
| 2004-04-19 | 167.89 |
| 2004-04-16 | 167.89 |
| 2004-04-15 | 164.06 |
| 2004-04-14 | 171.72 |
| 2004-04-13 | 167.89 |
| 2004-04-08 | 167.89 |
| 2004-04-07 | 167.89 |
| 2004-04-06 | 175.54 |
| 2004-04-02 | 171.72 |
| 2004-04-01 | 167.89 |
| 2004-03-31 | 167.89 |
| 2004-03-30 | 167.89 |
| 2004-03-29 | 167.89 |
| 2004-03-26 | 175.54 |
| 2004-03-25 | 175.54 |
| 2004-03-24 | 179.37 |
| 2004-03-23 | 179.37 |
| 2004-03-22 | 179.37 |
| 2004-03-19 | 183.20 |
| 2004-03-18 | 183.20 |
| 2004-03-17 | 187.03 |
| 2004-03-16 | 183.20 |
| 2004-03-15 | 183.20 |
| 2004-03-12 | 175.54 |
| 2004-03-11 | 183.20 |
| 2004-03-10 | 187.03 |
| 2004-03-09 | 194.68 |
| 2004-03-08 | 202.33 |
| 2004-03-05 | 194.68 |
| 2004-03-04 | 194.68 |
| 2004-03-03 | 202.33 |
| 2004-03-02 | 209.99 |
| 2004-03-01 | 209.99 |
| 2004-02-27 | 217.64 |
| 2004-02-26 | 198.51 |
| 2004-02-25 | 187.03 |
| 2004-02-24 | 187.03 |
| 2004-02-23 | 183.20 |
| 2004-02-20 | 183.20 |
| 2004-02-19 | 194.68 |
| 2004-02-18 | 202.33 |
| 2004-02-17 | 202.33 |
| 2004-02-16 | 213.81 |
| 2004-02-13 | 194.68 |
| 2004-02-12 | 183.20 |
| 2004-02-11 | 183.20 |
| 2004-02-10 | 179.37 |
| 2004-02-09 | 187.03 |
| 2004-02-06 | 175.54 |
| 2004-02-05 | 171.72 |
| 2004-02-04 | 179.37 |
| 2004-02-03 | 179.37 |
| 2004-02-02 | 171.72 |
| 2004-01-30 | 183.20 |
| 2004-01-29 | 175.54 |
| 2004-01-28 | 179.37 |
| 2004-01-27 | 183.20 |
| 2004-01-26 | 190.85 |
| 2004-01-21 | 187.03 |
| 2004-01-20 | 187.03 |
| 2004-01-19 | 187.03 |
| 2004-01-16 | 179.37 |
| 2004-01-15 | 175.54 |
| 2004-01-14 | 175.54 |
| 2004-01-13 | 167.89 |
| 2004-01-12 | 175.54 |
| 2004-01-09 | 183.20 |
| 2004-01-08 | 183.20 |
| 2004-01-07 | 190.85 |
| 2004-01-06 | 167.89 |
| 2004-01-05 | 156.41 |
| 2004-01-02 | 148.76 |
| 2003-12-31 | 148.76 |
| 2003-12-30 | 148.76 |
| 2003-12-29 | 141.10 |
| 2003-12-24 | 144.93 |
| 2003-12-23 | 148.76 |
| 2003-12-22 | 148.76 |
| 2003-12-19 | 152.58 |
| 2003-12-18 | 141.10 |
| 2003-12-17 | 141.10 |
| 2003-12-16 | 144.93 |
| 2003-12-15 | 156.41 |
| 2003-12-12 | 156.41 |
| 2003-12-11 | 152.58 |
| 2003-12-10 | 152.58 |
| 2003-12-09 | 156.41 |
| 2003-12-08 | 156.41 |
| 2003-12-05 | 160.24 |
| 2003-12-04 | 152.58 |
| 2003-12-03 | 156.41 |
| 2003-12-02 | 167.89 |
| 2003-12-01 | 152.58 |
| 2003-11-28 | 152.58 |
| 2003-11-27 | 152.58 |
| 2003-11-26 | 152.58 |
| 2003-11-25 | 156.41 |
| 2003-11-24 | 148.76 |
| 2003-11-21 | 148.76 |
| 2003-11-20 | 156.41 |
| 2003-11-19 | 160.24 |
| 2003-11-18 | 160.24 |
| 2003-11-17 | 156.41 |
| 2003-11-14 | 160.24 |
| 2003-11-13 | 160.24 |
| 2003-11-12 | 164.06 |
| 2003-11-11 | 160.24 |
| 2003-11-10 | 167.89 |
| 2003-11-07 | 164.06 |
| 2003-11-06 | 164.06 |
| 2003-11-05 | 171.72 |
| 2003-11-04 | 175.54 |
| 2003-11-03 | 171.72 |
| 2003-10-31 | 167.89 |
| 2003-10-30 | 167.89 |
| 2003-10-29 | 175.54 |
| 2003-10-28 | 179.37 |
| 2003-10-27 | 175.54 |
| 2003-10-24 | 171.72 |
| 2003-10-23 | 175.54 |
| 2003-10-22 | 187.03 |
| 2003-10-21 | 190.85 |
| 2003-10-20 | 179.37 |
| 2003-10-17 | 175.54 |
| 2003-10-16 | 175.54 |
| 2003-10-15 | 183.20 |
| 2003-10-14 | 179.37 |
| 2003-10-13 | 183.20 |
| 2003-10-10 | 175.54 |
| 2003-10-09 | 175.54 |
| 2003-10-08 | 179.37 |
| 2003-10-07 | 175.60 |
| 2003-10-06 | 171.82 |
| 2003-10-03 | 171.82 |
| 2003-10-02 | 171.82 |
| 2003-09-30 | 175.60 |
| 2003-09-29 | 179.37 |
| 2003-09-26 | 175.60 |
| 2003-09-25 | 186.92 |
| 2003-09-24 | 186.92 |
| 2003-09-23 | 179.37 |
| 2003-09-22 | 175.60 |
| 2003-09-19 | 186.92 |
| 2003-09-18 | 209.57 |
| 2003-09-17 | 258.65 |
| 2003-09-16 | 243.55 |
| 2003-09-15 | 232.23 |
| 2003-09-11 | 217.12 |
| 2003-09-10 | 209.57 |
| 2003-09-09 | 213.35 |
| 2003-09-08 | 239.78 |
| 2003-09-05 | 243.55 |
| 2003-09-04 | 224.67 |
| 2003-09-03 | 217.12 |
| 2003-09-02 | 209.57 |
| 2003-09-01 | 217.12 |
| 2003-08-29 | 213.35 |
| 2003-08-28 | 209.57 |
| 2003-08-27 | 213.35 |
| 2003-08-26 | 213.35 |
| 2003-08-25 | 224.67 |
| 2003-08-22 | 213.35 |
| 2003-08-21 | 209.57 |
| 2003-08-20 | 217.12 |
| 2003-08-19 | 209.57 |
| 2003-08-18 | 209.57 |
| 2003-08-15 | 205.80 |
| 2003-08-14 | 213.35 |
| 2003-08-13 | 220.90 |
| 2003-08-12 | 194.47 |
| 2003-08-11 | 183.15 |
| 2003-08-08 | 175.60 |
| 2003-08-07 | 179.37 |
| 2003-08-06 | 183.15 |
| 2003-08-05 | 190.70 |
| 2003-08-04 | 190.70 |
| 2003-08-01 | 194.47 |
| 2003-07-31 | 198.25 |
| 2003-07-30 | 198.25 |
| 2003-07-29 | 194.47 |
| 2003-07-28 | 198.25 |
| 2003-07-25 | 202.02 |
| 2003-07-24 | 194.47 |
| 2003-07-23 | 186.92 |
| 2003-07-22 | 202.02 |
| 2003-07-21 | 205.80 |
| 2003-07-18 | 190.70 |
| 2003-07-17 | 186.92 |
| 2003-07-16 | 198.25 |
| 2003-07-15 | 175.60 |
| 2003-07-14 | 183.15 |
| 2003-07-11 | 164.27 |
| 2003-07-10 | 164.27 |
| 2003-07-09 | 168.05 |
| 2003-07-08 | 168.05 |
| 2003-07-07 | 152.94 |
| 2003-07-04 | 141.62 |
| 2003-07-03 | 141.62 |
| 2003-07-02 | 137.84 |
| 2003-06-30 | 134.07 |
| 2003-06-27 | 137.84 |
| 2003-06-26 | 141.62 |
| 2003-06-25 | 137.84 |
| 2003-06-24 | 130.29 |
| 2003-06-23 | 134.07 |
| 2003-06-20 | 145.39 |
| 2003-06-19 | 149.17 |
| 2003-06-18 | 149.17 |
| 2003-06-17 | 160.49 |
| 2003-06-16 | 164.27 |
| 2003-06-13 | 171.82 |
| 2003-06-12 | 164.27 |
| 2003-06-11 | 175.60 |
| 2003-06-10 | 168.05 |
| 2003-06-09 | 168.05 |
| 2003-06-06 | 160.49 |
| 2003-06-05 | 160.49 |
| 2003-06-03 | 164.27 |
| 2003-06-02 | 160.49 |
| 2003-05-30 | 168.05 |
| 2003-05-29 | 149.17 |
| 2003-05-28 | 149.17 |
| 2003-05-27 | 149.17 |
| 2003-05-26 | 149.17 |
| 2003-05-23 | 149.17 |
| 2003-05-22 | 126.52 |
| 2003-05-21 | 130.29 |
| 2003-05-20 | 130.29 |
| 2003-05-19 | 130.29 |
| 2003-05-16 | 119.15 |
| 2003-05-15 | 119.15 |
| 2003-05-14 | 122.86 |
| 2003-05-13 | 126.58 |
| 2003-05-12 | 122.86 |
| 2003-05-09 | 122.86 |
| 2003-05-07 | 122.86 |
| 2003-05-06 | 126.58 |
| 2003-05-05 | 126.58 |
| 2003-05-02 | 119.15 |
| 2003-04-30 | 115.44 |
| 2003-04-29 | 111.72 |
| 2003-04-28 | 100.58 |
| 2003-04-25 | 104.29 |
| 2003-04-24 | 108.01 |
| 2003-04-23 | 145.15 |
| 2003-04-22 | 156.29 |
| 2003-04-17 | 145.15 |
| 2003-04-16 | 152.58 |
| 2003-04-15 | 145.15 |
| 2003-04-14 | 137.72 |
| 2003-04-11 | 134.01 |
| 2003-04-10 | 137.72 |
| 2003-04-09 | 134.01 |
| 2003-04-08 | 137.72 |
| 2003-04-07 | 134.01 |
| 2003-04-04 | 134.01 |
| 2003-04-03 | 137.72 |
| 2003-04-02 | 145.15 |
| 2003-04-01 | 134.01 |
| 2003-03-31 | 134.01 |
| 2003-03-28 | 148.86 |
| 2003-03-27 | 156.29 |
| 2003-03-26 | 160.01 |
| 2003-03-25 | 148.86 |
| 2003-03-24 | 156.29 |
| 2003-03-21 | 152.58 |
| 2003-03-20 | 145.15 |
| 2003-03-19 | 141.44 |
| 2003-03-18 | 137.72 |
| 2003-03-17 | 134.01 |
| 2003-03-14 | 137.72 |
| 2003-03-13 | 137.72 |
| 2003-03-12 | 145.15 |
| 2003-03-11 | 134.01 |
| 2003-03-10 | 122.86 |
| 2003-03-07 | 134.01 |
| 2003-03-06 | 145.15 |
| 2003-03-05 | 167.44 |
| 2003-03-04 | 167.44 |
| 2003-03-03 | 167.44 |
| 2003-02-28 | 148.86 |
| 2003-02-27 | 160.01 |
| 2003-02-26 | 160.01 |
| 2003-02-25 | 167.44 |
| 2003-02-24 | 174.87 |
| 2003-02-21 | 174.87 |
| 2003-02-20 | 182.29 |
| 2003-02-19 | 186.01 |
| 2003-02-18 | 178.58 |
| 2003-02-17 | 171.15 |
| 2003-02-14 | 156.29 |
| 2003-02-13 | 156.29 |
| 2003-02-12 | 160.01 |
| 2003-02-11 | 152.58 |
| 2003-02-10 | 148.86 |
| 2003-02-07 | 152.58 |
| 2003-02-06 | 152.58 |
| 2003-02-05 | 141.44 |
| 2003-02-04 | 137.72 |
| 2003-01-30 | 122.86 |
| 2003-01-29 | 126.58 |
| 2003-01-28 | 126.58 |
| 2003-01-27 | 122.86 |
| 2003-01-24 | 130.29 |
| 2003-01-23 | 137.72 |
| 2003-01-22 | 137.72 |
| 2003-01-21 | 134.01 |
| 2003-01-20 | 119.15 |
| 2003-01-17 | 119.15 |
| 2003-01-16 | 119.15 |
| 2003-01-15 | 122.86 |
| 2003-01-14 | 119.15 |
| 2003-01-13 | 122.86 |
| 2003-01-10 | 122.86 |
| 2003-01-09 | 130.29 |
| 2003-01-08 | 111.72 |
| 2003-01-07 | 115.44 |
| 2003-01-06 | 93.15 |
| 2003-01-03 | 85.72 |
| 2003-01-02 | 85.72 |
| 2002-12-31 | 85.72 |
| 2002-12-30 | 79.03 |
| 2002-12-27 | 82.01 |
| 2002-12-24 | 82.01 |
| 2002-12-23 | 78.29 |
| 2002-12-20 | 82.01 |
| 2002-12-19 | 82.01 |
| 2002-12-18 | 85.72 |
| 2002-12-17 | 76.81 |
| 2002-12-16 | 76.81 |
| 2002-12-13 | 82.01 |
| 2002-12-12 | 82.01 |
| 2002-12-11 | 79.78 |
| 2002-12-10 | 82.01 |
| 2002-12-09 | 85.72 |
| 2002-12-06 | 79.78 |
| 2002-12-05 | 82.01 |
| 2002-12-04 | 80.52 |
| 2002-12-03 | 82.75 |
| 2002-12-02 | 82.01 |
| 2002-11-29 | 82.75 |
| 2002-11-28 | 85.72 |
| 2002-11-27 | 72.35 |
| 2002-11-26 | 72.35 |
| 2002-11-25 | 70.86 |
| 2002-11-22 | 70.86 |
| 2002-11-21 | 70.86 |
| 2002-11-20 | 70.86 |
| 2002-11-19 | 64.92 |
| 2002-11-18 | 63.43 |
| 2002-11-15 | 65.66 |
| 2002-11-14 | 67.15 |
| 2002-11-13 | 70.86 |
| 2002-11-12 | 71.61 |
| 2002-11-11 | 75.32 |
| 2002-11-08 | 74.58 |
| 2002-11-07 | 78.29 |
| 2002-11-06 | 78.29 |
| 2002-11-05 | 78.29 |
| 2002-11-04 | 78.29 |
| 2002-11-01 | 78.29 |
| 2002-10-31 | 78.29 |
| 2002-10-30 | 78.29 |
| 2002-10-29 | 78.29 |
| 2002-10-28 | 78.29 |
| 2002-10-25 | 78.29 |
| 2002-10-24 | 78.29 |
| 2002-10-23 | 82.01 |
| 2002-10-22 | 79.03 |
| 2002-10-21 | 79.03 |
| 2002-10-18 | 82.01 |
| 2002-10-17 | 78.29 |
| 2002-10-16 | 74.58 |
| 2002-10-15 | 74.58 |
| 2002-10-11 | 67.15 |
| 2002-10-10 | 61.95 |
| 2002-10-09 | 67.15 |
| 2002-10-08 | 62.69 |
| 2002-10-07 | 65.66 |
| 2002-10-04 | 70.86 |
| 2002-10-03 | 82.01 |
| 2002-10-02 | 82.01 |
| 2002-09-30 | 82.01 |
| 2002-09-27 | 82.01 |
| 2002-09-26 | 74.73 |
| 2002-09-25 | 74.73 |
| 2002-09-24 | 67.45 |
| 2002-09-23 | 67.45 |
| 2002-09-20 | 67.45 |
| 2002-09-19 | 71.09 |
| 2002-09-18 | 78.37 |
| 2002-09-17 | 82.01 |
| 2002-09-16 | 82.01 |
| 2002-09-13 | 92.93 |
| 2002-09-12 | 100.21 |
| 2002-09-11 | 103.85 |
| 2002-09-10 | 107.49 |
| 2002-09-09 | 100.21 |
| 2002-09-06 | 100.21 |
| 2002-09-05 | 96.57 |
| 2002-09-04 | 96.57 |
| 2002-09-03 | 92.93 |
| 2002-09-02 | 96.57 |
| 2002-08-30 | 111.13 |
| 2002-08-29 | 96.57 |
| 2002-08-28 | 100.21 |
| 2002-08-27 | 107.49 |
| 2002-08-26 | 96.57 |
| 2002-08-23 | 80.55 |
| 2002-08-22 | 82.01 |
| 2002-08-21 | 76.18 |
| 2002-08-20 | 73.27 |
| 2002-08-19 | 65.99 |
| 2002-08-16 | 65.99 |
| 2002-08-15 | 65.99 |
| 2002-08-14 | 65.99 |
| 2002-08-13 | 71.09 |
| 2002-08-12 | 71.09 |
| 2002-08-09 | 72.54 |
| 2002-08-08 | 73.27 |
| 2002-08-07 | 73.27 |
| 2002-08-06 | 65.99 |
| 2002-08-05 | 65.99 |
| 2002-08-02 | 65.99 |
| 2002-08-01 | 69.63 |
| 2002-07-31 | 73.27 |
| 2002-07-30 | 79.82 |
| 2002-07-29 | 70.36 |
| 2002-07-26 | 55.07 |
| 2002-07-25 | 68.17 |
| 2002-07-24 | 74.73 |
| 2002-07-23 | 78.37 |
| 2002-07-22 | 78.37 |
| 2002-07-19 | 96.57 |
| 2002-07-18 | 96.57 |
| 2002-07-17 | 96.57 |
| 2002-07-16 | 100.21 |
| 2002-07-15 | 100.21 |
| 2002-07-12 | 100.21 |
| 2002-07-11 | 96.57 |
| 2002-07-10 | 103.85 |
| 2002-07-09 | 103.85 |
| 2002-07-08 | 103.85 |
| 2002-07-05 | 96.57 |
| 2002-07-04 | 100.21 |
| 2002-07-03 | 89.29 |
| 2002-07-02 | 89.29 |
| 2002-06-28 | 89.29 |
| 2002-06-27 | 85.65 |
| 2002-06-26 | 89.29 |
| 2002-06-25 | 92.93 |
| 2002-06-24 | 100.21 |
| 2002-06-21 | 96.57 |
| 2002-06-20 | 100.21 |
| 2002-06-19 | 89.29 |
| 2002-06-18 | 100.21 |
| 2002-06-17 | 111.13 |
| 2002-06-14 | 111.13 |
| 2002-06-13 | 107.49 |
| 2002-06-12 | 96.57 |
| 2002-06-11 | 96.57 |
| 2002-06-10 | 92.93 |
| 2002-06-07 | 100.21 |
| 2002-06-06 | 100.21 |
| 2002-06-05 | 96.57 |
| 2002-06-04 | 100.21 |
| 2002-06-03 | 125.69 |
| 2002-05-31 | 125.69 |
| 2002-05-30 | 125.69 |
| 2002-05-29 | 122.05 |
| 2002-05-28 | 140.25 |
| 2002-05-27 | 143.89 |
| 2002-05-24 | 125.69 |
| 2002-05-23 | 125.69 |
| 2002-05-22 | 103.85 |
| 2002-05-21 | 118.41 |
| 2002-05-17 | 100.21 |
| 2002-05-16 | 89.29 |
| 2002-05-15 | 103.57 |
| 2002-05-14 | 92.86 |
| 2002-05-13 | 100.00 |
| 2002-05-10 | 89.29 |
| 2002-05-09 | 85.71 |
| 2002-05-08 | 89.29 |
| 2002-05-07 | 89.29 |
| 2002-05-06 | 92.86 |
| 2002-05-03 | 72.14 |
| 2002-05-02 | 62.86 |
| 2002-04-30 | 52.86 |
| 2002-04-29 | 55.71 |
| 2002-04-26 | 59.29 |
| 2002-04-25 | 63.57 |
| 2002-04-24 | 67.14 |
| 2002-04-23 | 50.00 |
| 2002-04-22 | 45.71 |
| 2002-04-19 | 42.86 |
| 2002-04-18 | 39.29 |
| 2002-04-17 | 28.57 |
| 2002-04-16 | 30.71 |
| 2002-04-15 | 30.71 |
| 2002-04-12 | 30.71 |
| 2002-04-11 | 30.00 |
| 2002-04-10 | 34.29 |
| 2002-04-09 | 31.43 |
| 2002-04-08 | 31.43 |
| 2002-04-04 | 30.00 |
| 2002-04-03 | 35.71 |
| 2002-04-02 | 27.86 |
| 2002-03-28 | 27.86 |
| 2002-03-27 | 27.14 |
| 2002-03-26 | 35.71 |
| 2002-03-25 | 35.71 |
| 2002-03-22 | 28.57 |
| 2002-03-21 | 25.00 |
| 2002-03-20 | 17.86 |
| 2002-03-19 | 17.86 |
| 2002-03-18 | 17.86 |
| 2002-03-15 | 17.86 |
| 2002-03-14 | 11.43 |
| 2002-03-13 | 14.29 |
| 2002-03-12 | 14.29 |
| 2002-03-11 | 21.43 |
| 2002-03-08 | 19.29 |
| 2002-03-07 | 18.57 |
| 2002-03-06 | 12.14 |
| 2002-03-05 | 12.14 |
| 2002-03-04 | 10.71 |
| 2002-03-01 | 8.57 |
| 2002-02-28 | 11.43 |
| 2002-02-27 | 6.43 |
| 2002-02-26 | 7.86 |
| 2002-02-25 | 5.71 |
| 2002-02-22 | 7.86 |
| 2002-02-21 | 7.86 |
| 2002-02-20 | 0.71 |
| 2002-02-19 | 0.71 |
| 2002-02-18 | 1.43 |
| 2002-02-15 | 11.43 |
| 2002-02-11 | 11.43 |
| 2002-02-08 | 5.71 |
| 2002-02-07 | 5.71 |
| 2002-02-06 | 2.86 |
| 2002-02-05 | 2.86 |
| 2002-02-04 | 1.43 |
| 2002-02-01 | 7.14 |
| 2002-01-31 | 1.43 |
| 2002-01-30 | 8.57 |
| 2002-01-29 | 9.29 |
| 2002-01-28 | 9.29 |
| 2002-01-25 | 9.29 |
| 2002-01-24 | 9.29 |
| 2002-01-23 | 5.00 |
| 2002-01-22 | 14.29 |
| 2002-01-21 | 14.29 |
| 2002-01-18 | 14.29 |
| 2002-01-17 | 8.57 |
| 2002-01-16 | 3.57 |
| 2002-01-15 | 3.57 |
| 2002-01-14 | 5.71 |
| 2002-01-11 | 1.43 |
| 2002-01-10 | 7.14 |
| 2002-01-09 | 7.86 |
| 2002-01-08 | 7.14 |
| 2002-01-07 | 3.57 |
| 2002-01-04 | 3.57 |
| 2002-01-03 | 3.57 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy