Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-07-04 | 218.64 |
| 2025-07-03 | 221.41 |
| 2025-07-02 | 240.81 |
| 2025-06-30 | 226.95 |
| 2025-06-27 | 226.95 |
| 2025-06-26 | 226.95 |
| 2025-06-25 | 232.50 |
| 2025-06-24 | 238.04 |
| 2025-06-23 | 238.04 |
| 2025-06-20 | 238.04 |
| 2025-06-19 | 238.04 |
| 2025-06-18 | 238.04 |
| 2025-06-17 | 238.04 |
| 2025-06-16 | 238.04 |
| 2025-06-13 | 238.04 |
| 2025-06-12 | 238.04 |
| 2025-06-11 | 238.04 |
| 2025-06-10 | 236.65 |
| 2025-06-09 | 232.50 |
| 2025-06-06 | 246.35 |
| 2025-06-05 | 246.35 |
| 2025-06-04 | 246.35 |
| 2025-06-03 | 246.35 |
| 2025-06-02 | 246.35 |
| 2025-05-30 | 246.35 |
| 2025-05-29 | 246.35 |
| 2025-05-28 | 260.20 |
| 2025-05-27 | 260.20 |
| 2025-05-26 | 246.35 |
| 2025-05-23 | 253.28 |
| 2025-05-22 | 253.28 |
| 2025-05-21 | 253.28 |
| 2025-05-20 | 253.28 |
| 2025-05-19 | 253.28 |
| 2025-05-16 | 253.28 |
| 2025-05-15 | 253.28 |
| 2025-05-14 | 253.28 |
| 2025-05-13 | 246.35 |
| 2025-05-12 | 246.35 |
| 2025-05-09 | 246.35 |
| 2025-05-08 | 246.35 |
| 2025-05-07 | 246.35 |
| 2025-05-06 | 246.35 |
| 2025-05-02 | 246.35 |
| 2025-04-30 | 246.35 |
| 2025-04-29 | 246.35 |
| 2025-04-28 | 246.35 |
| 2025-04-25 | 246.35 |
| 2025-04-24 | 246.35 |
| 2025-04-23 | 246.35 |
| 2025-04-22 | 267.13 |
| 2025-04-17 | 267.13 |
| 2025-04-16 | 267.13 |
| 2025-04-15 | 267.13 |
| 2025-04-14 | 267.13 |
| 2025-04-11 | 267.13 |
| 2025-04-10 | 267.13 |
| 2025-04-09 | 267.13 |
| 2025-04-08 | 267.13 |
| 2025-04-07 | 267.13 |
| 2025-04-03 | 267.13 |
| 2025-04-02 | 267.13 |
| 2025-04-01 | 274.06 |
| 2025-03-31 | 246.35 |
| 2025-03-28 | 246.35 |
| 2025-03-27 | 246.35 |
| 2025-03-26 | 246.35 |
| 2025-03-25 | 246.35 |
| 2025-03-24 | 240.81 |
| 2025-03-21 | 253.28 |
| 2025-03-20 | 253.28 |
| 2025-03-19 | 253.28 |
| 2025-03-18 | 253.28 |
| 2025-03-17 | 253.28 |
| 2025-03-14 | 253.28 |
| 2025-03-13 | 246.35 |
| 2025-03-12 | 253.28 |
| 2025-03-11 | 253.28 |
| 2025-03-10 | 260.20 |
| 2025-03-07 | 274.06 |
| 2025-03-06 | 260.20 |
| 2025-03-05 | 253.28 |
| 2025-03-04 | 253.28 |
| 2025-03-03 | 253.28 |
| 2025-02-28 | 253.28 |
| 2025-02-27 | 287.91 |
| 2025-02-26 | 287.91 |
| 2025-02-25 | 287.91 |
| 2025-02-24 | 287.91 |
| 2025-02-21 | 287.91 |
| 2025-02-20 | 287.91 |
| 2025-02-19 | 287.91 |
| 2025-02-18 | 287.91 |
| 2025-02-17 | 287.91 |
| 2025-02-14 | 287.91 |
| 2025-02-13 | 294.84 |
| 2025-02-12 | 287.91 |
| 2025-02-11 | 274.06 |
| 2025-02-10 | 274.06 |
| 2025-02-07 | 301.77 |
| 2025-02-06 | 274.06 |
| 2025-02-05 | 274.06 |
| 2025-02-04 | 287.91 |
| 2025-02-03 | 287.91 |
| 2025-01-28 | 260.20 |
| 2025-01-27 | 260.20 |
| 2025-01-24 | 246.35 |
| 2025-01-23 | 246.35 |
| 2025-01-22 | 246.35 |
| 2025-01-21 | 246.35 |
| 2025-01-20 | 246.35 |
| 2025-01-17 | 246.35 |
| 2025-01-16 | 246.35 |
| 2025-01-15 | 274.06 |
| 2025-01-14 | 274.06 |
| 2025-01-13 | 274.06 |
| 2025-01-10 | 274.06 |
| 2025-01-09 | 274.06 |
| 2025-01-08 | 274.06 |
| 2025-01-07 | 287.91 |
| 2025-01-06 | 301.77 |
| 2025-01-03 | 315.62 |
| 2025-01-02 | 260.20 |
| 2024-12-31 | 260.20 |
| 2024-12-30 | 274.06 |
| 2024-12-27 | 274.06 |
| 2024-12-24 | 274.06 |
| 2024-12-23 | 274.06 |
| 2024-12-20 | 280.99 |
| 2024-12-19 | 301.77 |
| 2024-12-18 | 260.20 |
| 2024-12-17 | 260.20 |
| 2024-12-16 | 260.20 |
| 2024-12-13 | 260.20 |
| 2024-12-12 | 260.20 |
| 2024-12-11 | 260.20 |
| 2024-12-10 | 260.20 |
| 2024-12-09 | 260.20 |
| 2024-12-06 | 267.13 |
| 2024-12-05 | 267.13 |
| 2024-12-04 | 253.28 |
| 2024-12-03 | 253.28 |
| 2024-12-02 | 246.35 |
| 2024-11-29 | 287.91 |
| 2024-11-28 | 274.06 |
| 2024-11-27 | 280.99 |
| 2024-11-26 | 267.13 |
| 2024-11-25 | 280.99 |
| 2024-11-22 | 280.99 |
| 2024-11-21 | 280.99 |
| 2024-11-20 | 280.99 |
| 2024-11-19 | 280.99 |
| 2024-11-18 | 280.99 |
| 2024-11-15 | 280.99 |
| 2024-11-14 | 280.99 |
| 2024-11-13 | 280.99 |
| 2024-11-12 | 280.99 |
| 2024-11-11 | 280.99 |
| 2024-11-08 | 274.06 |
| 2024-11-07 | 308.69 |
| 2024-11-06 | 280.99 |
| 2024-11-05 | 301.77 |
| 2024-11-04 | 301.77 |
| 2024-11-01 | 301.77 |
| 2024-10-31 | 267.13 |
| 2024-10-30 | 267.13 |
| 2024-10-29 | 260.20 |
| 2024-10-28 | 274.06 |
| 2024-10-25 | 274.06 |
| 2024-10-24 | 274.06 |
| 2024-10-23 | 274.06 |
| 2024-10-22 | 274.06 |
| 2024-10-21 | 274.06 |
| 2024-10-18 | 274.06 |
| 2024-10-17 | 274.06 |
| 2024-10-16 | 267.13 |
| 2024-10-15 | 294.84 |
| 2024-10-14 | 294.84 |
| 2024-10-10 | 294.84 |
| 2024-10-09 | 274.06 |
| 2024-10-08 | 280.99 |
| 2024-10-07 | 315.62 |
| 2024-10-04 | 294.84 |
| 2024-10-03 | 287.91 |
| 2024-10-02 | 287.91 |
| 2024-09-30 | 267.13 |
| 2024-09-27 | 280.99 |
| 2024-09-26 | 287.91 |
| 2024-09-25 | 287.91 |
| 2024-09-24 | 301.77 |
| 2024-09-23 | 301.77 |
| 2024-09-20 | 294.84 |
| 2024-09-19 | 308.69 |
| 2024-09-17 | 308.69 |
| 2024-09-16 | 294.84 |
| 2024-09-13 | 294.84 |
| 2024-09-12 | 301.77 |
| 2024-09-11 | 301.77 |
| 2024-09-10 | 308.69 |
| 2024-09-09 | 308.69 |
| 2024-09-05 | 308.69 |
| 2024-09-04 | 308.69 |
| 2024-09-03 | 308.69 |
| 2024-09-02 | 308.69 |
| 2024-08-30 | 308.69 |
| 2024-08-29 | 301.77 |
| 2024-08-28 | 301.77 |
| 2024-08-27 | 308.69 |
| 2024-08-26 | 308.69 |
| 2024-08-23 | 315.62 |
| 2024-08-22 | 301.77 |
| 2024-08-21 | 294.84 |
| 2024-08-20 | 301.77 |
| 2024-08-19 | 301.77 |
| 2024-08-16 | 301.77 |
| 2024-08-15 | 301.77 |
| 2024-08-14 | 301.77 |
| 2024-08-13 | 301.77 |
| 2024-08-12 | 301.77 |
| 2024-08-09 | 301.77 |
| 2024-08-08 | 301.77 |
| 2024-08-07 | 315.62 |
| 2024-08-06 | 315.62 |
| 2024-08-05 | 308.69 |
| 2024-08-02 | 287.91 |
| 2024-08-01 | 308.69 |
| 2024-07-31 | 308.69 |
| 2024-07-30 | 308.69 |
| 2024-07-29 | 308.69 |
| 2024-07-26 | 308.69 |
| 2024-07-25 | 308.69 |
| 2024-07-24 | 308.69 |
| 2024-07-23 | 308.69 |
| 2024-07-22 | 308.69 |
| 2024-07-19 | 308.69 |
| 2024-07-18 | 308.69 |
| 2024-07-17 | 308.69 |
| 2024-07-16 | 308.69 |
| 2024-07-15 | 308.69 |
| 2024-07-12 | 308.69 |
| 2024-07-11 | 308.69 |
| 2024-07-10 | 315.62 |
| 2024-07-09 | 315.62 |
| 2024-07-08 | 315.62 |
| 2024-07-05 | 308.69 |
| 2024-07-04 | 308.69 |
| 2024-07-03 | 308.69 |
| 2024-07-02 | 315.62 |
| 2024-06-28 | 315.62 |
| 2024-06-27 | 315.62 |
| 2024-06-26 | 315.62 |
| 2024-06-25 | 315.62 |
| 2024-06-24 | 315.62 |
| 2024-06-21 | 315.62 |
| 2024-06-20 | 336.40 |
| 2024-06-19 | 343.33 |
| 2024-06-18 | 336.40 |
| 2024-06-17 | 336.40 |
| 2024-06-14 | 343.33 |
| 2024-06-13 | 336.40 |
| 2024-06-12 | 329.47 |
| 2024-06-11 | 336.40 |
| 2024-06-07 | 329.47 |
| 2024-06-06 | 315.62 |
| 2024-06-05 | 357.18 |
| 2024-06-04 | 329.47 |
| 2024-06-03 | 350.26 |
| 2024-05-31 | 357.18 |
| 2024-05-30 | 357.18 |
| 2024-05-29 | 357.18 |
| 2024-05-28 | 357.18 |
| 2024-05-27 | 357.18 |
| 2024-05-24 | 357.18 |
| 2024-05-23 | 350.26 |
| 2024-05-22 | 350.26 |
| 2024-05-21 | 350.26 |
| 2024-05-20 | 343.33 |
| 2024-05-17 | 343.33 |
| 2024-05-16 | 343.33 |
| 2024-05-14 | 343.33 |
| 2024-05-13 | 336.40 |
| 2024-05-10 | 322.55 |
| 2024-05-09 | 322.55 |
| 2024-05-08 | 343.33 |
| 2024-05-07 | 336.40 |
| 2024-05-06 | 343.33 |
| 2024-05-03 | 343.33 |
| 2024-05-02 | 329.47 |
| 2024-04-30 | 322.55 |
| 2024-04-29 | 322.55 |
| 2024-04-26 | 322.55 |
| 2024-04-25 | 315.62 |
| 2024-04-24 | 315.62 |
| 2024-04-23 | 315.62 |
| 2024-04-22 | 301.77 |
| 2024-04-19 | 301.77 |
| 2024-04-18 | 315.62 |
| 2024-04-17 | 315.62 |
| 2024-04-16 | 308.69 |
| 2024-04-15 | 315.62 |
| 2024-04-12 | 315.62 |
| 2024-04-11 | 315.62 |
| 2024-04-10 | 315.62 |
| 2024-04-09 | 329.47 |
| 2024-04-08 | 308.69 |
| 2024-04-05 | 322.55 |
| 2024-04-03 | 315.62 |
| 2024-04-02 | 308.69 |
| 2024-03-28 | 322.55 |
| 2024-03-27 | 329.47 |
| 2024-03-26 | 308.69 |
| 2024-03-25 | 315.62 |
| 2024-03-22 | 315.62 |
| 2024-03-21 | 343.33 |
| 2024-03-20 | 329.47 |
| 2024-03-19 | 329.47 |
| 2024-03-18 | 350.26 |
| 2024-03-15 | 329.47 |
| 2024-03-14 | 329.47 |
| 2024-03-13 | 329.47 |
| 2024-03-12 | 329.47 |
| 2024-03-11 | 329.47 |
| 2024-03-08 | 315.62 |
| 2024-03-07 | 308.69 |
| 2024-03-06 | 322.55 |
| 2024-03-05 | 301.77 |
| 2024-03-04 | 301.77 |
| 2024-03-01 | 287.91 |
| 2024-02-29 | 274.06 |
| 2024-02-28 | 267.13 |
| 2024-02-27 | 274.06 |
| 2024-02-26 | 287.91 |
| 2024-02-23 | 274.06 |
| 2024-02-22 | 287.91 |
| 2024-02-21 | 260.20 |
| 2024-02-20 | 267.13 |
| 2024-02-19 | 280.99 |
| 2024-02-16 | 280.99 |
| 2024-02-15 | 274.06 |
| 2024-02-14 | 274.06 |
| 2024-02-09 | 260.20 |
| 2024-02-08 | 260.20 |
| 2024-02-07 | 260.20 |
| 2024-02-06 | 260.20 |
| 2024-02-05 | 260.20 |
| 2024-02-02 | 260.20 |
| 2024-02-01 | 260.20 |
| 2024-01-31 | 260.20 |
| 2024-01-30 | 260.20 |
| 2024-01-29 | 260.20 |
| 2024-01-26 | 260.20 |
| 2024-01-25 | 260.20 |
| 2024-01-24 | 260.20 |
| 2024-01-23 | 267.13 |
| 2024-01-22 | 267.13 |
| 2024-01-19 | 267.13 |
| 2024-01-18 | 267.13 |
| 2024-01-17 | 267.13 |
| 2024-01-16 | 267.13 |
| 2024-01-15 | 242.19 |
| 2024-01-12 | 246.35 |
| 2024-01-11 | 267.13 |
| 2024-01-10 | 267.13 |
| 2024-01-09 | 242.19 |
| 2024-01-08 | 260.20 |
| 2024-01-05 | 260.20 |
| 2024-01-04 | 243.58 |
| 2024-01-03 | 243.58 |
| 2024-01-02 | 242.19 |
| 2023-12-29 | 242.19 |
| 2023-12-28 | 242.19 |
| 2023-12-27 | 232.50 |
| 2023-12-22 | 232.50 |
| 2023-12-21 | 232.50 |
| 2023-12-20 | 225.57 |
| 2023-12-19 | 225.57 |
| 2023-12-18 | 215.87 |
| 2023-12-15 | 218.64 |
| 2023-12-14 | 218.64 |
| 2023-12-13 | 218.64 |
| 2023-12-12 | 218.64 |
| 2023-12-11 | 218.64 |
| 2023-12-08 | 218.64 |
| 2023-12-07 | 231.11 |
| 2023-12-06 | 232.50 |
| 2023-12-05 | 232.50 |
| 2023-12-04 | 232.50 |
| 2023-12-01 | 232.50 |
| 2023-11-30 | 232.50 |
| 2023-11-29 | 232.50 |
| 2023-11-28 | 232.50 |
| 2023-11-27 | 232.50 |
| 2023-11-24 | 232.50 |
| 2023-11-23 | 232.50 |
| 2023-11-22 | 253.28 |
| 2023-11-21 | 253.28 |
| 2023-11-20 | 246.35 |
| 2023-11-17 | 239.42 |
| 2023-11-16 | 239.42 |
| 2023-11-15 | 232.50 |
| 2023-11-14 | 246.35 |
| 2023-11-13 | 246.35 |
| 2023-11-10 | 240.81 |
| 2023-11-09 | 246.35 |
| 2023-11-08 | 246.35 |
| 2023-11-07 | 246.35 |
| 2023-11-06 | 233.88 |
| 2023-11-03 | 221.41 |
| 2023-11-02 | 200.63 |
| 2023-11-01 | 199.25 |
| 2023-10-31 | 197.86 |
| 2023-10-30 | 197.86 |
| 2023-10-27 | 197.86 |
| 2023-10-26 | 197.86 |
| 2023-10-25 | 197.86 |
| 2023-10-24 | 197.86 |
| 2023-10-20 | 197.86 |
| 2023-10-19 | 197.86 |
| 2023-10-18 | 197.86 |
| 2023-10-17 | 192.32 |
| 2023-10-16 | 192.32 |
| 2023-10-13 | 192.32 |
| 2023-10-12 | 192.32 |
| 2023-10-11 | 192.32 |
| 2023-10-10 | 192.32 |
| 2023-10-09 | 192.32 |
| 2023-10-06 | 192.32 |
| 2023-10-05 | 184.01 |
| 2023-10-04 | 218.64 |
| 2023-10-03 | 218.64 |
| 2023-09-29 | 207.56 |
| 2023-09-28 | 207.56 |
| 2023-09-27 | 207.56 |
| 2023-09-26 | 207.56 |
| 2023-09-25 | 207.56 |
| 2023-09-22 | 207.56 |
| 2023-09-21 | 207.56 |
| 2023-09-20 | 207.56 |
| 2023-09-19 | 207.56 |
| 2023-09-18 | 207.56 |
| 2023-09-15 | 207.56 |
| 2023-09-14 | 207.56 |
| 2023-09-13 | 207.56 |
| 2023-09-12 | 174.31 |
| 2023-09-11 | 174.31 |
| 2023-09-07 | 174.31 |
| 2023-09-06 | 174.31 |
| 2023-09-05 | 174.31 |
| 2023-09-04 | 174.31 |
| 2023-08-31 | 174.31 |
| 2023-08-30 | 184.01 |
| 2023-08-29 | 184.01 |
| 2023-08-28 | 184.01 |
| 2023-08-25 | 181.24 |
| 2023-08-24 | 181.24 |
| 2023-08-23 | 181.24 |
| 2023-08-22 | 193.71 |
| 2023-08-21 | 193.71 |
| 2023-08-18 | 193.71 |
| 2023-08-17 | 193.71 |
| 2023-08-16 | 193.71 |
| 2023-08-15 | 193.71 |
| 2023-08-14 | 181.24 |
| 2023-08-11 | 181.24 |
| 2023-08-10 | 181.24 |
| 2023-08-09 | 182.62 |
| 2023-08-08 | 203.40 |
| 2023-08-07 | 203.40 |
| 2023-08-04 | 203.40 |
| 2023-08-03 | 203.40 |
| 2023-08-02 | 203.40 |
| 2023-08-01 | 203.40 |
| 2023-07-31 | 203.40 |
| 2023-07-28 | 203.40 |
| 2023-07-27 | 203.40 |
| 2023-07-26 | 203.40 |
| 2023-07-25 | 203.40 |
| 2023-07-24 | 181.24 |
| 2023-07-21 | 181.24 |
| 2023-07-20 | 181.24 |
| 2023-07-19 | 181.24 |
| 2023-07-18 | 181.24 |
| 2023-07-14 | 181.24 |
| 2023-07-13 | 195.09 |
| 2023-07-12 | 179.85 |
| 2023-07-11 | 179.85 |
| 2023-07-10 | 179.85 |
| 2023-07-07 | 179.85 |
| 2023-07-06 | 178.47 |
| 2023-07-05 | 178.47 |
| 2023-07-04 | 178.47 |
| 2023-07-03 | 195.09 |
| 2023-06-30 | 195.09 |
| 2023-06-29 | 195.09 |
| 2023-06-28 | 193.71 |
| 2023-06-27 | 193.71 |
| 2023-06-26 | 193.71 |
| 2023-06-23 | 193.71 |
| 2023-06-21 | 193.71 |
| 2023-06-20 | 193.71 |
| 2023-06-19 | 193.71 |
| 2023-06-16 | 174.31 |
| 2023-06-15 | 174.31 |
| 2023-06-14 | 177.08 |
| 2023-06-13 | 177.08 |
| 2023-06-12 | 177.08 |
| 2023-06-09 | 177.08 |
| 2023-06-08 | 177.08 |
| 2023-06-07 | 177.08 |
| 2023-06-06 | 177.08 |
| 2023-06-05 | 177.08 |
| 2023-06-02 | 177.08 |
| 2023-06-01 | 177.08 |
| 2023-05-31 | 177.08 |
| 2023-05-30 | 177.08 |
| 2023-05-29 | 177.08 |
| 2023-05-25 | 177.08 |
| 2023-05-24 | 177.08 |
| 2023-05-23 | 177.08 |
| 2023-05-22 | 185.39 |
| 2023-05-19 | 185.39 |
| 2023-05-18 | 185.39 |
| 2023-05-17 | 185.39 |
| 2023-05-16 | 185.39 |
| 2023-05-15 | 185.39 |
| 2023-05-12 | 185.39 |
| 2023-05-11 | 193.71 |
| 2023-05-10 | 193.71 |
| 2023-05-09 | 193.71 |
| 2023-05-08 | 193.71 |
| 2023-05-05 | 193.71 |
| 2023-05-04 | 189.55 |
| 2023-05-03 | 189.55 |
| 2023-05-02 | 189.55 |
| 2023-04-28 | 189.55 |
| 2023-04-27 | 203.40 |
| 2023-04-26 | 203.40 |
| 2023-04-25 | 203.40 |
| 2023-04-24 | 203.40 |
| 2023-04-21 | 203.40 |
| 2023-04-20 | 203.40 |
| 2023-04-19 | 203.40 |
| 2023-04-18 | 203.40 |
| 2023-04-17 | 203.40 |
| 2023-04-14 | 203.40 |
| 2023-04-13 | 203.40 |
| 2023-04-12 | 203.40 |
| 2023-04-11 | 203.40 |
| 2023-04-06 | 202.02 |
| 2023-04-04 | 202.02 |
| 2023-04-03 | 202.02 |
| 2023-03-31 | 202.02 |
| 2023-03-30 | 218.64 |
| 2023-03-29 | 218.64 |
| 2023-03-28 | 221.41 |
| 2023-03-27 | 221.41 |
| 2023-03-24 | 221.41 |
| 2023-03-23 | 200.63 |
| 2023-03-22 | 200.63 |
| 2023-03-21 | 204.79 |
| 2023-03-20 | 204.79 |
| 2023-03-17 | 204.79 |
| 2023-03-16 | 204.79 |
| 2023-03-15 | 204.79 |
| 2023-03-14 | 204.79 |
| 2023-03-13 | 204.79 |
| 2023-03-10 | 204.79 |
| 2023-03-09 | 200.63 |
| 2023-03-08 | 221.41 |
| 2023-03-07 | 221.41 |
| 2023-03-06 | 221.41 |
| 2023-03-03 | 221.41 |
| 2023-03-02 | 221.41 |
| 2023-03-01 | 221.41 |
| 2023-02-28 | 218.64 |
| 2023-02-27 | 199.25 |
| 2023-02-24 | 199.25 |
| 2023-02-23 | 199.25 |
| 2023-02-22 | 199.25 |
| 2023-02-21 | 199.25 |
| 2023-02-20 | 197.86 |
| 2023-02-17 | 197.86 |
| 2023-02-16 | 197.86 |
| 2023-02-15 | 215.87 |
| 2023-02-14 | 215.87 |
| 2023-02-13 | 215.87 |
| 2023-02-10 | 215.87 |
| 2023-02-09 | 215.87 |
| 2023-02-08 | 214.49 |
| 2023-02-07 | 214.49 |
| 2023-02-06 | 214.49 |
| 2023-02-03 | 214.49 |
| 2023-02-02 | 214.49 |
| 2023-02-01 | 214.49 |
| 2023-01-31 | 214.49 |
| 2023-01-30 | 214.49 |
| 2023-01-27 | 214.49 |
| 2023-01-26 | 214.49 |
| 2023-01-20 | 214.49 |
| 2023-01-19 | 214.49 |
| 2023-01-18 | 214.49 |
| 2023-01-17 | 208.94 |
| 2023-01-16 | 208.94 |
| 2023-01-13 | 208.94 |
| 2023-01-12 | 208.94 |
| 2023-01-11 | 208.94 |
| 2023-01-10 | 204.79 |
| 2023-01-09 | 204.79 |
| 2023-01-06 | 204.79 |
| 2023-01-05 | 204.79 |
| 2023-01-04 | 204.79 |
| 2023-01-03 | 204.79 |
| 2022-12-30 | 204.79 |
| 2022-12-29 | 204.79 |
| 2022-12-28 | 204.79 |
| 2022-12-23 | 204.79 |
| 2022-12-22 | 204.79 |
| 2022-12-21 | 204.79 |
| 2022-12-20 | 204.79 |
| 2022-12-19 | 204.79 |
| 2022-12-16 | 204.79 |
| 2022-12-15 | 204.79 |
| 2022-12-14 | 220.03 |
| 2022-12-13 | 220.03 |
| 2022-12-12 | 208.94 |
| 2022-12-09 | 208.94 |
| 2022-12-08 | 208.94 |
| 2022-12-07 | 208.94 |
| 2022-12-06 | 195.09 |
| 2022-12-05 | 196.48 |
| 2022-12-02 | 196.48 |
| 2022-12-01 | 202.02 |
| 2022-11-30 | 196.48 |
| 2022-11-29 | 197.86 |
| 2022-11-28 | 197.86 |
| 2022-11-25 | 203.40 |
| 2022-11-24 | 203.40 |
| 2022-11-23 | 203.40 |
| 2022-11-22 | 203.40 |
| 2022-11-21 | 203.40 |
| 2022-11-18 | 203.40 |
| 2022-11-17 | 203.40 |
| 2022-11-16 | 203.40 |
| 2022-11-15 | 203.40 |
| 2022-11-14 | 204.79 |
| 2022-11-11 | 217.26 |
| 2022-11-10 | 215.87 |
| 2022-11-09 | 215.87 |
| 2022-11-08 | 215.87 |
| 2022-11-07 | 215.87 |
| 2022-11-04 | 215.87 |
| 2022-11-03 | 215.87 |
| 2022-11-02 | 215.87 |
| 2022-11-01 | 215.87 |
| 2022-10-31 | 215.87 |
| 2022-10-28 | 215.87 |
| 2022-10-27 | 213.10 |
| 2022-10-26 | 213.10 |
| 2022-10-25 | 213.10 |
| 2022-10-24 | 211.72 |
| 2022-10-21 | 207.56 |
| 2022-10-20 | 207.56 |
| 2022-10-19 | 207.56 |
| 2022-10-18 | 207.56 |
| 2022-10-17 | 207.56 |
| 2022-10-14 | 207.56 |
| 2022-10-13 | 214.49 |
| 2022-10-12 | 214.49 |
| 2022-10-11 | 214.49 |
| 2022-10-10 | 214.49 |
| 2022-10-07 | 214.49 |
| 2022-10-06 | 214.49 |
| 2022-10-05 | 214.49 |
| 2022-10-03 | 214.49 |
| 2022-09-30 | 214.49 |
| 2022-09-29 | 214.49 |
| 2022-09-28 | 214.49 |
| 2022-09-27 | 214.49 |
| 2022-09-26 | 207.56 |
| 2022-09-23 | 207.56 |
| 2022-09-22 | 207.56 |
| 2022-09-21 | 207.56 |
| 2022-09-20 | 207.56 |
| 2022-09-19 | 207.56 |
| 2022-09-16 | 207.56 |
| 2022-09-15 | 207.56 |
| 2022-09-14 | 207.56 |
| 2022-09-13 | 211.72 |
| 2022-09-09 | 211.72 |
| 2022-09-08 | 210.33 |
| 2022-09-07 | 210.33 |
| 2022-09-06 | 211.72 |
| 2022-09-05 | 214.49 |
| 2022-09-02 | 215.87 |
| 2022-09-01 | 215.87 |
| 2022-08-31 | 215.87 |
| 2022-08-30 | 215.87 |
| 2022-08-29 | 215.87 |
| 2022-08-26 | 215.87 |
| 2022-08-25 | 215.87 |
| 2022-08-24 | 215.87 |
| 2022-08-23 | 224.18 |
| 2022-08-22 | 224.18 |
| 2022-08-19 | 224.18 |
| 2022-08-18 | 224.18 |
| 2022-08-17 | 224.18 |
| 2022-08-16 | 224.18 |
| 2022-08-15 | 224.18 |
| 2022-08-12 | 224.18 |
| 2022-08-11 | 224.18 |
| 2022-08-10 | 224.18 |
| 2022-08-09 | 224.18 |
| 2022-08-08 | 224.18 |
| 2022-08-05 | 224.18 |
| 2022-08-04 | 224.18 |
| 2022-08-03 | 224.18 |
| 2022-08-02 | 224.18 |
| 2022-08-01 | 224.18 |
| 2022-07-29 | 224.18 |
| 2022-07-28 | 224.18 |
| 2022-07-27 | 224.18 |
| 2022-07-26 | 224.18 |
| 2022-07-25 | 211.72 |
| 2022-07-22 | 211.72 |
| 2022-07-21 | 211.72 |
| 2022-07-20 | 211.72 |
| 2022-07-19 | 213.10 |
| 2022-07-18 | 213.10 |
| 2022-07-15 | 213.10 |
| 2022-07-14 | 213.10 |
| 2022-07-13 | 213.10 |
| 2022-07-12 | 213.10 |
| 2022-07-11 | 213.10 |
| 2022-07-08 | 213.10 |
| 2022-07-07 | 213.10 |
| 2022-07-06 | 214.49 |
| 2022-07-05 | 232.50 |
| 2022-07-04 | 232.50 |
| 2022-06-30 | 232.50 |
| 2022-06-29 | 232.50 |
| 2022-06-28 | 222.80 |
| 2022-06-27 | 222.80 |
| 2022-06-24 | 222.80 |
| 2022-06-23 | 222.80 |
| 2022-06-22 | 222.80 |
| 2022-06-21 | 213.10 |
| 2022-06-20 | 207.56 |
| 2022-06-17 | 207.56 |
| 2022-06-16 | 213.10 |
| 2022-06-15 | 213.10 |
| 2022-06-14 | 213.10 |
| 2022-06-13 | 213.10 |
| 2022-06-10 | 213.10 |
| 2022-06-09 | 244.96 |
| 2022-06-08 | 244.96 |
| 2022-06-07 | 231.11 |
| 2022-06-06 | 225.57 |
| 2022-06-02 | 225.57 |
| 2022-06-01 | 225.57 |
| 2022-05-31 | 225.57 |
| 2022-05-30 | 225.57 |
| 2022-05-27 | 242.19 |
| 2022-05-26 | 225.57 |
| 2022-05-25 | 235.27 |
| 2022-05-24 | 235.27 |
| 2022-05-23 | 235.27 |
| 2022-05-20 | 238.04 |
| 2022-05-19 | 236.65 |
| 2022-05-18 | 239.42 |
| 2022-05-17 | 239.42 |
| 2022-05-16 | 239.42 |
| 2022-05-13 | 238.04 |
| 2022-05-12 | 267.13 |
| 2022-05-11 | 267.13 |
| 2022-05-10 | 274.06 |
| 2022-05-06 | 274.06 |
| 2022-05-05 | 274.06 |
| 2022-05-04 | 274.06 |
| 2022-05-03 | 274.06 |
| 2022-04-29 | 274.06 |
| 2022-04-28 | 274.06 |
| 2022-04-27 | 274.06 |
| 2022-04-26 | 274.06 |
| 2022-04-25 | 274.06 |
| 2022-04-22 | 280.99 |
| 2022-04-21 | 280.99 |
| 2022-04-20 | 280.99 |
| 2022-04-19 | 287.91 |
| 2022-04-14 | 287.91 |
| 2022-04-13 | 274.06 |
| 2022-04-12 | 274.06 |
| 2022-04-11 | 260.20 |
| 2022-04-08 | 260.20 |
| 2022-04-07 | 267.13 |
| 2022-04-06 | 267.13 |
| 2022-04-04 | 267.13 |
| 2022-04-01 | 267.13 |
| 2022-03-31 | 267.13 |
| 2022-03-30 | 267.13 |
| 2022-03-29 | 267.13 |
| 2022-03-28 | 267.13 |
| 2022-03-25 | 267.13 |
| 2022-03-24 | 267.13 |
| 2022-03-23 | 274.06 |
| 2022-03-22 | 267.13 |
| 2022-03-21 | 267.13 |
| 2022-03-18 | 267.13 |
| 2022-03-17 | 274.06 |
| 2022-03-16 | 274.06 |
| 2022-03-15 | 274.06 |
| 2022-03-14 | 274.06 |
| 2022-03-11 | 274.06 |
| 2022-03-10 | 274.06 |
| 2022-03-09 | 274.06 |
| 2022-03-08 | 280.99 |
| 2022-03-07 | 287.91 |
| 2022-03-04 | 287.91 |
| 2022-03-03 | 287.91 |
| 2022-03-02 | 287.91 |
| 2022-03-01 | 280.99 |
| 2022-02-28 | 287.91 |
| 2022-02-25 | 287.91 |
| 2022-02-24 | 287.91 |
| 2022-02-23 | 287.91 |
| 2022-02-22 | 287.91 |
| 2022-02-21 | 294.84 |
| 2022-02-18 | 294.84 |
| 2022-02-17 | 294.84 |
| 2022-02-16 | 294.84 |
| 2022-02-15 | 294.84 |
| 2022-02-14 | 294.84 |
| 2022-02-11 | 301.77 |
| 2022-02-10 | 301.77 |
| 2022-02-09 | 301.77 |
| 2022-02-08 | 301.77 |
| 2022-02-07 | 315.62 |
| 2022-02-04 | 315.62 |
| 2022-01-31 | 315.62 |
| 2022-01-28 | 315.62 |
| 2022-01-27 | 315.62 |
| 2022-01-26 | 315.62 |
| 2022-01-25 | 315.62 |
| 2022-01-24 | 315.62 |
| 2022-01-21 | 315.62 |
| 2022-01-20 | 315.62 |
| 2022-01-19 | 315.62 |
| 2022-01-18 | 315.62 |
| 2022-01-17 | 315.62 |
| 2022-01-14 | 315.62 |
| 2022-01-13 | 315.62 |
| 2022-01-12 | 315.62 |
| 2022-01-11 | 315.62 |
| 2022-01-10 | 315.62 |
| 2022-01-07 | 315.62 |
| 2022-01-06 | 315.62 |
| 2022-01-05 | 315.62 |
| 2022-01-04 | 315.62 |
| 2022-01-03 | 315.62 |
| 2021-12-31 | 336.40 |
| 2021-12-30 | 336.40 |
| 2021-12-29 | 336.40 |
| 2021-12-28 | 364.11 |
| 2021-12-24 | 412.60 |
| 2021-12-23 | 412.60 |
| 2021-12-22 | 412.60 |
| 2021-12-21 | 419.53 |
| 2021-12-20 | 440.31 |
| 2021-12-17 | 440.31 |
| 2021-12-16 | 447.23 |
| 2021-12-15 | 412.60 |
| 2021-12-14 | 412.60 |
| 2021-12-13 | 433.38 |
| 2021-12-10 | 433.38 |
| 2021-12-09 | 454.16 |
| 2021-12-08 | 454.16 |
| 2021-12-07 | 468.01 |
| 2021-12-06 | 468.01 |
| 2021-12-03 | 474.94 |
| 2021-12-02 | 488.80 |
| 2021-12-01 | 488.80 |
| 2021-11-30 | 488.80 |
| 2021-11-29 | 454.16 |
| 2021-11-26 | 454.16 |
| 2021-11-25 | 454.16 |
| 2021-11-24 | 454.16 |
| 2021-11-23 | 454.16 |
| 2021-11-22 | 454.16 |
| 2021-11-19 | 454.16 |
| 2021-11-18 | 454.16 |
| 2021-11-17 | 454.16 |
| 2021-11-16 | 454.16 |
| 2021-11-15 | 454.16 |
| 2021-11-12 | 454.16 |
| 2021-11-11 | 454.16 |
| 2021-11-10 | 454.16 |
| 2021-11-09 | 454.16 |
| 2021-11-08 | 454.16 |
| 2021-11-05 | 454.16 |
| 2021-11-04 | 454.16 |
| 2021-11-03 | 454.16 |
| 2021-11-02 | 454.16 |
| 2021-11-01 | 454.16 |
| 2021-10-29 | 454.16 |
| 2021-10-28 | 454.16 |
| 2021-10-27 | 461.09 |
| 2021-10-26 | 468.01 |
| 2021-10-25 | 468.01 |
| 2021-10-22 | 468.01 |
| 2021-10-21 | 468.01 |
| 2021-10-20 | 468.01 |
| 2021-10-19 | 468.01 |
| 2021-10-18 | 468.01 |
| 2021-10-15 | 481.87 |
| 2021-10-12 | 481.87 |
| 2021-10-11 | 481.87 |
| 2021-10-08 | 481.87 |
| 2021-10-07 | 461.09 |
| 2021-10-06 | 461.09 |
| 2021-10-05 | 461.09 |
| 2021-10-04 | 468.01 |
| 2021-09-30 | 468.01 |
| 2021-09-29 | 468.01 |
| 2021-09-28 | 468.01 |
| 2021-09-27 | 468.01 |
| 2021-09-24 | 468.01 |
| 2021-09-23 | 468.01 |
| 2021-09-21 | 468.01 |
| 2021-09-20 | 468.01 |
| 2021-09-17 | 468.01 |
| 2021-09-16 | 468.01 |
| 2021-09-15 | 468.01 |
| 2021-09-14 | 468.01 |
| 2021-09-13 | 468.01 |
| 2021-09-10 | 468.01 |
| 2021-09-09 | 468.01 |
| 2021-09-08 | 468.01 |
| 2021-09-07 | 454.16 |
| 2021-09-06 | 454.16 |
| 2021-09-03 | 461.09 |
| 2021-09-02 | 461.09 |
| 2021-09-01 | 461.09 |
| 2021-08-31 | 461.09 |
| 2021-08-30 | 461.09 |
| 2021-08-27 | 461.09 |
| 2021-08-26 | 468.01 |
| 2021-08-25 | 468.01 |
| 2021-08-24 | 488.80 |
| 2021-08-23 | 488.80 |
| 2021-08-20 | 488.80 |
| 2021-08-19 | 488.80 |
| 2021-08-18 | 488.80 |
| 2021-08-17 | 488.80 |
| 2021-08-16 | 488.80 |
| 2021-08-13 | 488.80 |
| 2021-08-12 | 488.80 |
| 2021-08-11 | 488.80 |
| 2021-08-10 | 488.80 |
| 2021-08-09 | 488.80 |
| 2021-08-06 | 488.80 |
| 2021-08-05 | 481.87 |
| 2021-08-04 | 509.58 |
| 2021-08-03 | 474.94 |
| 2021-08-02 | 474.94 |
| 2021-07-30 | 474.94 |
| 2021-07-29 | 474.94 |
| 2021-07-28 | 474.94 |
| 2021-07-27 | 481.87 |
| 2021-07-26 | 481.87 |
| 2021-07-23 | 516.50 |
| 2021-07-22 | 516.50 |
| 2021-07-21 | 516.50 |
| 2021-07-20 | 516.50 |
| 2021-07-19 | 516.50 |
| 2021-07-16 | 495.72 |
| 2021-07-15 | 495.72 |
| 2021-07-14 | 530.36 |
| 2021-07-13 | 530.36 |
| 2021-07-12 | 530.36 |
| 2021-07-09 | 530.36 |
| 2021-07-08 | 530.36 |
| 2021-07-07 | 530.36 |
| 2021-07-06 | 530.36 |
| 2021-07-05 | 530.36 |
| 2021-07-02 | 461.09 |
| 2021-06-30 | 461.09 |
| 2021-06-29 | 509.58 |
| 2021-06-28 | 509.58 |
| 2021-06-25 | 516.50 |
| 2021-06-24 | 516.50 |
| 2021-06-23 | 516.50 |
| 2021-06-22 | 516.50 |
| 2021-06-21 | 516.50 |
| 2021-06-18 | 516.50 |
| 2021-06-17 | 516.50 |
| 2021-06-16 | 516.50 |
| 2021-06-15 | 516.50 |
| 2021-06-11 | 516.50 |
| 2021-06-10 | 509.58 |
| 2021-06-09 | 509.58 |
| 2021-06-08 | 495.72 |
| 2021-06-07 | 495.72 |
| 2021-06-04 | 495.72 |
| 2021-06-03 | 495.72 |
| 2021-06-02 | 495.72 |
| 2021-06-01 | 495.72 |
| 2021-05-31 | 509.58 |
| 2021-05-28 | 509.58 |
| 2021-05-27 | 516.50 |
| 2021-05-26 | 523.43 |
| 2021-05-25 | 523.43 |
| 2021-05-24 | 523.43 |
| 2021-05-21 | 523.43 |
| 2021-05-20 | 523.43 |
| 2021-05-18 | 523.43 |
| 2021-05-17 | 523.43 |
| 2021-05-14 | 523.43 |
| 2021-05-13 | 523.43 |
| 2021-05-12 | 530.36 |
| 2021-05-11 | 530.36 |
| 2021-05-10 | 530.36 |
| 2021-05-07 | 530.36 |
| 2021-05-06 | 530.36 |
| 2021-05-05 | 530.36 |
| 2021-05-04 | 530.36 |
| 2021-05-03 | 530.36 |
| 2021-04-30 | 530.36 |
| 2021-04-29 | 530.36 |
| 2021-04-28 | 530.36 |
| 2021-04-27 | 530.36 |
| 2021-04-26 | 530.36 |
| 2021-04-23 | 530.36 |
| 2021-04-22 | 509.58 |
| 2021-04-21 | 509.58 |
| 2021-04-20 | 509.58 |
| 2021-04-19 | 474.94 |
| 2021-04-16 | 474.94 |
| 2021-04-15 | 454.16 |
| 2021-04-14 | 454.16 |
| 2021-04-13 | 454.16 |
| 2021-04-12 | 454.16 |
| 2021-04-09 | 454.16 |
| 2021-04-08 | 454.16 |
| 2021-04-07 | 454.16 |
| 2021-04-01 | 454.16 |
| 2021-03-31 | 454.16 |
| 2021-03-30 | 454.16 |
| 2021-03-29 | 454.16 |
| 2021-03-26 | 454.16 |
| 2021-03-25 | 454.16 |
| 2021-03-24 | 454.16 |
| 2021-03-23 | 454.16 |
| 2021-03-22 | 454.16 |
| 2021-03-19 | 461.09 |
| 2021-03-18 | 461.09 |
| 2021-03-17 | 454.16 |
| 2021-03-16 | 468.01 |
| 2021-03-15 | 474.94 |
| 2021-03-12 | 530.36 |
| 2021-03-11 | 537.28 |
| 2021-03-10 | 551.14 |
| 2021-03-09 | 509.58 |
| 2021-03-08 | 544.21 |
| 2021-03-05 | 530.36 |
| 2021-03-04 | 551.14 |
| 2021-03-03 | 502.65 |
| 2021-03-02 | 502.65 |
| 2021-03-01 | 502.65 |
| 2021-02-26 | 502.65 |
| 2021-02-25 | 502.65 |
| 2021-02-24 | 502.65 |
| 2021-02-23 | 461.09 |
| 2021-02-22 | 468.01 |
| 2021-02-19 | 468.01 |
| 2021-02-18 | 468.01 |
| 2021-02-17 | 468.01 |
| 2021-02-16 | 474.94 |
| 2021-02-11 | 474.94 |
| 2021-02-10 | 474.94 |
| 2021-02-09 | 474.94 |
| 2021-02-08 | 502.65 |
| 2021-02-05 | 468.01 |
| 2021-02-04 | 468.01 |
| 2021-02-03 | 468.01 |
| 2021-02-02 | 468.01 |
| 2021-02-01 | 468.01 |
| 2021-01-29 | 468.01 |
| 2021-01-28 | 474.94 |
| 2021-01-27 | 468.01 |
| 2021-01-26 | 474.94 |
| 2021-01-25 | 481.87 |
| 2021-01-22 | 474.94 |
| 2021-01-21 | 502.65 |
| 2021-01-20 | 488.80 |
| 2021-01-19 | 537.28 |
| 2021-01-18 | 537.28 |
| 2021-01-15 | 537.28 |
| 2021-01-14 | 502.65 |
| 2021-01-13 | 502.65 |
| 2021-01-12 | 502.65 |
| 2021-01-11 | 495.72 |
| 2021-01-08 | 537.28 |
| 2021-01-07 | 537.28 |
| 2021-01-06 | 537.28 |
| 2021-01-05 | 551.14 |
| 2021-01-04 | 661.97 |
| 2020-12-31 | 800.51 |
| 2020-12-30 | 516.50 |
| 2020-12-29 | 495.72 |
| 2020-12-28 | 502.65 |
| 2020-12-24 | 509.58 |
| 2020-12-23 | 530.36 |
| 2020-12-22 | 530.36 |
| 2020-12-21 | 509.58 |
| 2020-12-18 | 551.14 |
| 2020-12-17 | 564.99 |
| 2020-12-16 | 564.99 |
| 2020-12-15 | 564.99 |
| 2020-12-14 | 564.99 |
| 2020-12-11 | 551.14 |
| 2020-12-10 | 551.14 |
| 2020-12-09 | 551.14 |
| 2020-12-08 | 564.99 |
| 2020-12-07 | 523.43 |
| 2020-12-04 | 537.28 |
| 2020-12-03 | 606.55 |
| 2020-12-02 | 578.85 |
| 2020-12-01 | 578.85 |
| 2020-11-30 | 558.07 |
| 2020-11-27 | 537.28 |
| 2020-11-26 | 551.14 |
| 2020-11-25 | 551.14 |
| 2020-11-24 | 551.14 |
| 2020-11-23 | 551.14 |
| 2020-11-20 | 551.14 |
| 2020-11-19 | 592.70 |
| 2020-11-18 | 592.70 |
| 2020-11-17 | 592.70 |
| 2020-11-16 | 592.70 |
| 2020-11-13 | 578.85 |
| 2020-11-12 | 551.14 |
| 2020-11-11 | 551.14 |
| 2020-11-10 | 551.14 |
| 2020-11-09 | 551.14 |
| 2020-11-06 | 551.14 |
| 2020-11-05 | 523.43 |
| 2020-11-04 | 558.07 |
| 2020-11-03 | 558.07 |
| 2020-11-02 | 523.43 |
| 2020-10-30 | 495.72 |
| 2020-10-29 | 509.58 |
| 2020-10-28 | 537.28 |
| 2020-10-27 | 537.28 |
| 2020-10-23 | 537.28 |
| 2020-10-22 | 481.87 |
| 2020-10-21 | 481.87 |
| 2020-10-20 | 481.87 |
| 2020-10-19 | 502.65 |
| 2020-10-16 | 502.65 |
| 2020-10-15 | 502.65 |
| 2020-10-14 | 502.65 |
| 2020-10-12 | 502.65 |
| 2020-10-09 | 502.65 |
| 2020-10-08 | 544.21 |
| 2020-10-07 | 544.21 |
| 2020-10-06 | 578.85 |
| 2020-10-05 | 592.70 |
| 2020-09-30 | 606.55 |
| 2020-09-29 | 564.99 |
| 2020-09-28 | 564.99 |
| 2020-09-25 | 578.85 |
| 2020-09-24 | 585.77 |
| 2020-09-23 | 578.85 |
| 2020-09-22 | 578.85 |
| 2020-09-21 | 578.85 |
| 2020-09-18 | 592.70 |
| 2020-09-17 | 578.85 |
| 2020-09-16 | 585.77 |
| 2020-09-15 | 585.77 |
| 2020-09-14 | 585.77 |
| 2020-09-11 | 544.21 |
| 2020-09-10 | 571.92 |
| 2020-09-09 | 571.92 |
| 2020-09-08 | 571.92 |
| 2020-09-07 | 571.92 |
| 2020-09-04 | 571.92 |
| 2020-09-03 | 571.92 |
| 2020-09-02 | 571.92 |
| 2020-09-01 | 571.92 |
| 2020-08-31 | 558.07 |
| 2020-08-28 | 558.07 |
| 2020-08-27 | 558.07 |
| 2020-08-26 | 558.07 |
| 2020-08-25 | 564.99 |
| 2020-08-24 | 564.99 |
| 2020-08-21 | 571.92 |
| 2020-08-20 | 571.92 |
| 2020-08-19 | 592.70 |
| 2020-08-18 | 592.70 |
| 2020-08-17 | 592.70 |
| 2020-08-14 | 592.70 |
| 2020-08-13 | 585.77 |
| 2020-08-12 | 537.28 |
| 2020-08-11 | 571.92 |
| 2020-08-10 | 558.07 |
| 2020-08-07 | 578.85 |
| 2020-08-06 | 578.85 |
| 2020-08-05 | 578.85 |
| 2020-08-04 | 578.85 |
| 2020-08-03 | 578.85 |
| 2020-07-31 | 578.85 |
| 2020-07-30 | 571.92 |
| 2020-07-29 | 578.85 |
| 2020-07-28 | 578.85 |
| 2020-07-27 | 578.85 |
| 2020-07-24 | 571.92 |
| 2020-07-23 | 634.26 |
| 2020-07-22 | 634.26 |
| 2020-07-21 | 634.26 |
| 2020-07-20 | 634.26 |
| 2020-07-17 | 634.26 |
| 2020-07-16 | 661.97 |
| 2020-07-15 | 634.26 |
| 2020-07-14 | 648.12 |
| 2020-07-13 | 661.97 |
| 2020-07-10 | 634.26 |
| 2020-07-09 | 648.12 |
| 2020-07-08 | 634.26 |
| 2020-07-07 | 648.12 |
| 2020-07-06 | 648.12 |
| 2020-07-03 | 648.12 |
| 2020-07-02 | 648.12 |
| 2020-06-30 | 661.97 |
| 2020-06-29 | 661.97 |
| 2020-06-26 | 717.39 |
| 2020-06-24 | 731.24 |
| 2020-06-23 | 731.24 |
| 2020-06-22 | 717.39 |
| 2020-06-19 | 883.64 |
| 2020-06-18 | 648.12 |
| 2020-06-17 | 648.12 |
| 2020-06-16 | 578.85 |
| 2020-06-15 | 592.70 |
| 2020-06-12 | 592.70 |
| 2020-06-11 | 592.70 |
| 2020-06-10 | 592.70 |
| 2020-06-09 | 585.77 |
| 2020-06-08 | 585.77 |
| 2020-06-05 | 606.55 |
| 2020-06-04 | 648.12 |
| 2020-06-03 | 564.99 |
| 2020-06-02 | 606.55 |
| 2020-06-01 | 564.99 |
| 2020-05-29 | 558.07 |
| 2020-05-28 | 592.70 |
| 2020-05-27 | 592.70 |
| 2020-05-26 | 592.70 |
| 2020-05-25 | 571.92 |
| 2020-05-22 | 592.70 |
| 2020-05-21 | 620.41 |
| 2020-05-20 | 592.70 |
| 2020-05-19 | 592.70 |
| 2020-05-18 | 606.55 |
| 2020-05-15 | 606.55 |
| 2020-05-14 | 606.55 |
| 2020-05-13 | 585.77 |
| 2020-05-12 | 585.77 |
| 2020-05-11 | 592.70 |
| 2020-05-08 | 592.70 |
| 2020-05-07 | 578.85 |
| 2020-05-06 | 606.55 |
| 2020-05-05 | 606.55 |
| 2020-05-04 | 606.55 |
| 2020-04-29 | 585.77 |
| 2020-04-28 | 585.77 |
| 2020-04-27 | 592.70 |
| 2020-04-24 | 592.70 |
| 2020-04-23 | 606.55 |
| 2020-04-22 | 606.55 |
| 2020-04-21 | 592.70 |
| 2020-04-20 | 578.85 |
| 2020-04-17 | 578.85 |
| 2020-04-16 | 592.70 |
| 2020-04-15 | 592.70 |
| 2020-04-14 | 620.41 |
| 2020-04-09 | 634.26 |
| 2020-04-08 | 592.70 |
| 2020-04-07 | 592.70 |
| 2020-04-06 | 592.70 |
| 2020-04-03 | 578.85 |
| 2020-04-02 | 592.70 |
| 2020-04-01 | 585.77 |
| 2020-03-31 | 585.77 |
| 2020-03-30 | 585.77 |
| 2020-03-27 | 564.99 |
| 2020-03-26 | 620.41 |
| 2020-03-25 | 689.68 |
| 2020-03-24 | 689.68 |
| 2020-03-23 | 675.82 |
| 2020-03-20 | 731.24 |
| 2020-03-19 | 745.09 |
| 2020-03-18 | 634.26 |
| 2020-03-17 | 731.24 |
| 2020-03-16 | 731.24 |
| 2020-03-13 | 842.07 |
| 2020-03-12 | 952.91 |
| 2020-03-11 | 952.91 |
| 2020-03-10 | 952.91 |
| 2020-03-09 | 897.49 |
| 2020-03-06 | 883.64 |
| 2020-03-05 | 925.20 |
| 2020-03-04 | 925.20 |
| 2020-03-03 | 855.93 |
| 2020-03-02 | 855.93 |
| 2020-02-28 | 897.49 |
| 2020-02-27 | 897.49 |
| 2020-02-26 | 925.20 |
| 2020-02-25 | 925.20 |
| 2020-02-24 | 855.93 |
| 2020-02-21 | 842.07 |
| 2020-02-20 | 897.49 |
| 2020-02-19 | 925.20 |
| 2020-02-18 | 869.78 |
| 2020-02-17 | 925.20 |
| 2020-02-14 | 980.61 |
| 2020-02-13 | 939.05 |
| 2020-02-12 | 939.05 |
| 2020-02-11 | 952.91 |
| 2020-02-10 | 952.91 |
| 2020-02-07 | 980.61 |
| 2020-02-06 | 952.91 |
| 2020-02-05 | 980.61 |
| 2020-02-04 | 1,008.32 |
| 2020-02-03 | 869.78 |
| 2020-01-31 | 952.91 |
| 2020-01-30 | 1,008.32 |
| 2020-01-29 | 1,022.18 |
| 2020-01-24 | 1,036.03 |
| 2020-01-23 | 1,146.86 |
| 2020-01-22 | 1,133.01 |
| 2020-01-21 | 1,091.45 |
| 2020-01-20 | 1,174.57 |
| 2020-01-17 | 1,174.57 |
| 2020-01-16 | 1,091.45 |
| 2020-01-15 | 1,160.72 |
| 2020-01-14 | 1,133.01 |
| 2020-01-13 | 1,202.28 |
| 2020-01-10 | 1,146.86 |
| 2020-01-09 | 1,174.57 |
| 2020-01-08 | 911.34 |
| 2020-01-07 | 1,022.18 |
| 2020-01-06 | 1,077.59 |
| 2020-01-03 | 1,174.57 |
| 2020-01-02 | 1,049.88 |
| 2019-12-31 | 1,202.28 |
| 2019-12-30 | 1,285.40 |
| 2019-12-27 | 1,313.11 |
| 2019-12-24 | 1,437.80 |
| 2019-12-23 | 1,437.80 |
| 2019-12-20 | 1,479.36 |
| 2019-12-19 | 1,451.65 |
| 2019-12-18 | 1,382.38 |
| 2019-12-17 | 1,396.23 |
| 2019-12-16 | 1,382.38 |
| 2019-12-13 | 1,174.57 |
| 2019-12-12 | 1,077.59 |
| 2019-12-11 | 1,091.45 |
| 2019-12-10 | 1,008.32 |
| 2019-12-09 | 980.61 |
| 2019-12-06 | 952.91 |
| 2019-12-05 | 966.76 |
| 2019-12-04 | 980.61 |
| 2019-12-03 | 994.47 |
| 2019-12-02 | 925.20 |
| 2019-11-29 | 869.78 |
| 2019-11-28 | 855.93 |
| 2019-11-27 | 869.78 |
| 2019-11-26 | 869.78 |
| 2019-11-25 | 842.07 |
| 2019-11-22 | 869.78 |
| 2019-11-21 | 814.37 |
| 2019-11-20 | 966.76 |
| 2019-11-19 | 966.76 |
| 2019-11-18 | 828.22 |
| 2019-11-15 | 828.22 |
| 2019-11-14 | 828.22 |
| 2019-11-13 | 814.37 |
| 2019-11-12 | 800.51 |
| 2019-11-11 | 828.22 |
| 2019-11-08 | 814.37 |
| 2019-11-07 | 800.51 |
| 2019-11-06 | 758.95 |
| 2019-11-05 | 745.09 |
| 2019-11-04 | 800.51 |
| 2019-11-01 | 800.51 |
| 2019-10-31 | 800.51 |
| 2019-10-30 | 800.51 |
| 2019-10-29 | 800.51 |
| 2019-10-28 | 800.51 |
| 2019-10-25 | 800.51 |
| 2019-10-24 | 717.39 |
| 2019-10-23 | 758.95 |
| 2019-10-22 | 717.39 |
| 2019-10-21 | 800.51 |
| 2019-10-18 | 800.51 |
| 2019-10-17 | 800.51 |
| 2019-10-16 | 717.39 |
| 2019-10-15 | 703.53 |
| 2019-10-14 | 661.97 |
| 2019-10-11 | 689.68 |
| 2019-10-10 | 703.53 |
| 2019-10-09 | 745.09 |
| 2019-10-08 | 745.09 |
| 2019-10-04 | 842.07 |
| 2019-10-03 | 842.07 |
| 2019-10-02 | 842.07 |
| 2019-09-30 | 842.07 |
| 2019-09-27 | 786.66 |
| 2019-09-26 | 786.66 |
| 2019-09-25 | 786.66 |
| 2019-09-24 | 786.66 |
| 2019-09-23 | 786.66 |
| 2019-09-20 | 786.66 |
| 2019-09-19 | 814.37 |
| 2019-09-18 | 869.78 |
| 2019-09-17 | 800.51 |
| 2019-09-16 | 869.78 |
| 2019-09-13 | 869.78 |
| 2019-09-12 | 869.78 |
| 2019-09-11 | 855.93 |
| 2019-09-10 | 842.07 |
| 2019-09-09 | 842.07 |
| 2019-09-06 | 869.78 |
| 2019-09-05 | 855.93 |
| 2019-09-04 | 855.93 |
| 2019-09-03 | 869.78 |
| 2019-09-02 | 855.93 |
| 2019-08-30 | 855.93 |
| 2019-08-29 | 869.78 |
| 2019-08-28 | 869.78 |
| 2019-08-27 | 828.22 |
| 2019-08-26 | 828.22 |
| 2019-08-23 | 814.37 |
| 2019-08-22 | 828.22 |
| 2019-08-21 | 855.93 |
| 2019-08-20 | 828.22 |
| 2019-08-19 | 814.37 |
| 2019-08-16 | 814.37 |
| 2019-08-15 | 758.95 |
| 2019-08-14 | 772.80 |
| 2019-08-13 | 731.24 |
| 2019-08-12 | 772.80 |
| 2019-08-09 | 800.51 |
| 2019-08-08 | 786.66 |
| 2019-08-07 | 717.39 |
| 2019-08-06 | 634.26 |
| 2019-08-05 | 661.97 |
| 2019-08-02 | 731.24 |
| 2019-08-01 | 648.12 |
| 2019-07-31 | 648.12 |
| 2019-07-30 | 661.97 |
| 2019-07-29 | 648.12 |
| 2019-07-26 | 661.97 |
| 2019-07-25 | 703.53 |
| 2019-07-24 | 689.68 |
| 2019-07-23 | 731.24 |
| 2019-07-22 | 731.24 |
| 2019-07-19 | 731.24 |
| 2019-07-18 | 703.53 |
| 2019-07-17 | 703.53 |
| 2019-07-16 | 689.68 |
| 2019-07-15 | 745.09 |
| 2019-07-12 | 745.09 |
| 2019-07-11 | 745.09 |
| 2019-07-10 | 745.09 |
| 2019-07-09 | 745.09 |
| 2019-07-08 | 703.53 |
| 2019-07-05 | 703.53 |
| 2019-07-04 | 689.68 |
| 2019-07-03 | 758.95 |
| 2019-07-02 | 689.68 |
| 2019-06-28 | 731.24 |
| 2019-06-27 | 745.09 |
| 2019-06-26 | 745.09 |
| 2019-06-25 | 745.09 |
| 2019-06-24 | 731.24 |
| 2019-06-21 | 731.24 |
| 2019-06-20 | 745.09 |
| 2019-06-19 | 800.51 |
| 2019-06-18 | 772.80 |
| 2019-06-17 | 786.66 |
| 2019-06-14 | 786.66 |
| 2019-06-13 | 800.51 |
| 2019-06-12 | 758.95 |
| 2019-06-11 | 800.51 |
| 2019-06-10 | 731.24 |
| 2019-06-06 | 648.12 |
| 2019-06-05 | 717.39 |
| 2019-06-04 | 717.39 |
| 2019-06-03 | 703.53 |
| 2019-05-31 | 717.39 |
| 2019-05-30 | 731.24 |
| 2019-05-29 | 731.24 |
| 2019-05-28 | 731.24 |
| 2019-05-27 | 758.95 |
| 2019-05-24 | 758.95 |
| 2019-05-23 | 758.95 |
| 2019-05-22 | 758.95 |
| 2019-05-21 | 758.95 |
| 2019-05-20 | 758.95 |
| 2019-05-17 | 786.66 |
| 2019-05-16 | 772.80 |
| 2019-05-15 | 758.95 |
| 2019-05-14 | 703.53 |
| 2019-05-10 | 703.53 |
| 2019-05-09 | 717.39 |
| 2019-05-08 | 758.95 |
| 2019-05-07 | 731.24 |
| 2019-05-06 | 703.53 |
| 2019-05-03 | 731.24 |
| 2019-05-02 | 745.09 |
| 2019-04-30 | 745.09 |
| 2019-04-29 | 772.80 |
| 2019-04-26 | 786.66 |
| 2019-04-25 | 800.51 |
| 2019-04-24 | 800.51 |
| 2019-04-23 | 828.22 |
| 2019-04-18 | 786.66 |
| 2019-04-17 | 828.22 |
| 2019-04-16 | 828.22 |
| 2019-04-15 | 786.66 |
| 2019-04-12 | 800.51 |
| 2019-04-11 | 800.51 |
| 2019-04-10 | 800.51 |
| 2019-04-09 | 786.66 |
| 2019-04-08 | 786.66 |
| 2019-04-04 | 842.07 |
| 2019-04-03 | 842.07 |
| 2019-04-02 | 814.37 |
| 2019-04-01 | 814.37 |
| 2019-03-29 | 800.51 |
| 2019-03-28 | 800.51 |
| 2019-03-27 | 814.37 |
| 2019-03-26 | 814.37 |
| 2019-03-25 | 814.37 |
| 2019-03-22 | 814.37 |
| 2019-03-21 | 828.22 |
| 2019-03-20 | 842.07 |
| 2019-03-19 | 842.07 |
| 2019-03-18 | 842.07 |
| 2019-03-15 | 855.93 |
| 2019-03-14 | 842.07 |
| 2019-03-13 | 855.93 |
| 2019-03-12 | 855.93 |
| 2019-03-11 | 842.07 |
| 2019-03-08 | 828.22 |
| 2019-03-07 | 800.51 |
| 2019-03-06 | 814.37 |
| 2019-03-05 | 800.51 |
| 2019-03-04 | 814.37 |
| 2019-03-01 | 828.22 |
| 2019-02-28 | 814.37 |
| 2019-02-27 | 800.51 |
| 2019-02-26 | 828.22 |
| 2019-02-25 | 828.22 |
| 2019-02-22 | 800.51 |
| 2019-02-21 | 800.51 |
| 2019-02-20 | 828.22 |
| 2019-02-19 | 786.66 |
| 2019-02-18 | 842.07 |
| 2019-02-15 | 828.22 |
| 2019-02-14 | 855.93 |
| 2019-02-13 | 800.51 |
| 2019-02-12 | 842.07 |
| 2019-02-11 | 869.78 |
| 2019-02-08 | 842.07 |
| 2019-02-04 | 855.93 |
| 2019-02-01 | 814.37 |
| 2019-01-31 | 800.51 |
| 2019-01-30 | 717.39 |
| 2019-01-29 | 648.12 |
| 2019-01-28 | 661.97 |
| 2019-01-25 | 842.07 |
| 2019-01-24 | 814.37 |
| 2019-01-23 | 925.20 |
| 2019-01-22 | 1,008.32 |
| 2019-01-21 | 1,063.74 |
| 2019-01-18 | 1,133.01 |
| 2019-01-17 | 1,216.13 |
| 2019-01-16 | 1,216.13 |
| 2019-01-15 | 1,216.13 |
| 2019-01-14 | 1,216.13 |
| 2019-01-11 | 1,257.69 |
| 2019-01-10 | 1,257.69 |
| 2019-01-09 | 1,257.69 |
| 2019-01-08 | 1,257.69 |
| 2019-01-07 | 1,257.69 |
| 2019-01-04 | 1,243.84 |
| 2019-01-03 | 1,243.84 |
| 2019-01-02 | 1,243.84 |
| 2018-12-31 | 1,257.69 |
| 2018-12-28 | 1,257.69 |
| 2018-12-27 | 1,285.40 |
| 2018-12-24 | 1,340.82 |
| 2018-12-21 | 1,299.26 |
| 2018-12-20 | 1,326.96 |
| 2018-12-19 | 1,285.40 |
| 2018-12-18 | 1,313.11 |
| 2018-12-17 | 1,313.11 |
| 2018-12-14 | 1,313.11 |
| 2018-12-13 | 1,285.40 |
| 2018-12-12 | 1,326.96 |
| 2018-12-11 | 1,423.94 |
| 2018-12-10 | 1,423.94 |
| 2018-12-07 | 1,534.77 |
| 2018-12-06 | 1,534.77 |
| 2018-12-05 | 1,534.77 |
| 2018-12-04 | 1,562.48 |
| 2018-12-03 | 1,562.48 |
| 2018-11-30 | 1,534.77 |
| 2018-11-29 | 1,534.77 |
| 2018-11-28 | 1,548.63 |
| 2018-11-27 | 1,631.75 |
| 2018-11-26 | 1,548.63 |
| 2018-11-23 | 1,548.63 |
| 2018-11-22 | 1,562.48 |
| 2018-11-21 | 1,562.48 |
| 2018-11-20 | 1,534.77 |
| 2018-11-19 | 1,534.77 |
| 2018-11-16 | 1,548.63 |
| 2018-11-15 | 1,548.63 |
| 2018-11-14 | 1,562.48 |
| 2018-11-13 | 1,562.48 |
| 2018-11-12 | 1,562.48 |
| 2018-11-09 | 1,562.48 |
| 2018-11-08 | 1,562.48 |
| 2018-11-07 | 1,534.77 |
| 2018-11-06 | 1,520.92 |
| 2018-11-05 | 1,534.77 |
| 2018-11-02 | 1,534.77 |
| 2018-11-01 | 1,562.48 |
| 2018-10-31 | 1,562.48 |
| 2018-10-30 | 1,520.92 |
| 2018-10-29 | 1,534.77 |
| 2018-10-26 | 1,534.77 |
| 2018-10-25 | 1,534.77 |
| 2018-10-24 | 1,534.77 |
| 2018-10-23 | 1,285.40 |
| 2018-10-22 | 1,354.67 |
| 2018-10-19 | 1,354.67 |
| 2018-10-18 | 1,354.67 |
| 2018-10-16 | 1,354.67 |
| 2018-10-15 | 1,354.67 |
| 2018-10-12 | 1,354.67 |
| 2018-10-11 | 1,354.67 |
| 2018-10-10 | 1,354.67 |
| 2018-10-09 | 1,354.67 |
| 2018-10-08 | 1,354.67 |
| 2018-10-05 | 1,326.96 |
| 2018-10-04 | 1,326.96 |
| 2018-10-03 | 1,326.96 |
| 2018-10-02 | 1,326.96 |
| 2018-09-28 | 1,396.23 |
| 2018-09-27 | 1,396.23 |
| 2018-09-26 | 1,396.23 |
| 2018-09-24 | 1,396.23 |
| 2018-09-21 | 1,396.23 |
| 2018-09-20 | 1,396.23 |
| 2018-09-19 | 1,396.23 |
| 2018-09-18 | 1,396.23 |
| 2018-09-17 | 1,396.23 |
| 2018-09-14 | 1,451.65 |
| 2018-09-13 | 1,451.65 |
| 2018-09-12 | 1,396.23 |
| 2018-09-11 | 1,465.50 |
| 2018-09-10 | 1,604.04 |
| 2018-09-07 | 1,604.04 |
| 2018-09-06 | 1,604.04 |
| 2018-09-05 | 1,617.90 |
| 2018-09-04 | 1,590.19 |
| 2018-09-03 | 1,590.19 |
| 2018-08-31 | 1,590.19 |
| 2018-08-30 | 1,604.04 |
| 2018-08-29 | 1,631.75 |
| 2018-08-28 | 1,631.75 |
| 2018-08-27 | 1,590.19 |
| 2018-08-24 | 1,590.19 |
| 2018-08-23 | 1,742.58 |
| 2018-08-22 | 1,714.88 |
| 2018-08-21 | 1,714.88 |
| 2018-08-20 | 1,770.29 |
| 2018-08-17 | 1,631.75 |
| 2018-08-16 | 1,631.75 |
| 2018-08-15 | 1,687.17 |
| 2018-08-14 | 1,770.29 |
| 2018-08-13 | 1,756.44 |
| 2018-08-10 | 1,839.56 |
| 2018-08-09 | 1,839.56 |
| 2018-08-08 | 1,839.56 |
| 2018-08-07 | 1,839.56 |
| 2018-08-06 | 1,839.56 |
| 2018-08-03 | 1,867.27 |
| 2018-08-02 | 1,867.27 |
| 2018-08-01 | 1,867.27 |
| 2018-07-31 | 1,867.27 |
| 2018-07-30 | 1,867.27 |
| 2018-07-27 | 1,867.27 |
| 2018-07-26 | 1,894.98 |
| 2018-07-25 | 1,894.98 |
| 2018-07-24 | 1,894.98 |
| 2018-07-23 | 1,894.98 |
| 2018-07-20 | 1,894.98 |
| 2018-07-19 | 1,908.83 |
| 2018-07-18 | 1,908.83 |
| 2018-07-17 | 1,908.83 |
| 2018-07-16 | 1,894.98 |
| 2018-07-13 | 1,894.98 |
| 2018-07-12 | 1,894.98 |
| 2018-07-11 | 1,894.98 |
| 2018-07-10 | 1,894.98 |
| 2018-07-09 | 1,894.98 |
| 2018-07-06 | 1,908.83 |
| 2018-07-05 | 1,922.69 |
| 2018-07-04 | 1,964.25 |
| 2018-07-03 | 1,964.25 |
| 2018-06-29 | 1,978.10 |
| 2018-06-28 | 1,978.10 |
| 2018-06-27 | 1,978.10 |
| 2018-06-26 | 1,978.10 |
| 2018-06-25 | 2,088.93 |
| 2018-06-22 | 2,088.93 |
| 2018-06-21 | 2,088.93 |
| 2018-06-20 | 2,047.37 |
| 2018-06-19 | 1,978.10 |
| 2018-06-15 | 1,978.10 |
| 2018-06-14 | 1,978.10 |
| 2018-06-13 | 1,978.10 |
| 2018-06-12 | 1,978.10 |
| 2018-06-11 | 2,116.64 |
| 2018-06-08 | 2,061.23 |
| 2018-06-07 | 2,061.23 |
| 2018-06-06 | 2,130.50 |
| 2018-06-05 | 2,130.50 |
| 2018-06-04 | 2,158.20 |
| 2018-06-01 | 2,158.20 |
| 2018-05-31 | 2,158.20 |
| 2018-05-30 | 2,158.20 |
| 2018-05-29 | 2,158.20 |
| 2018-05-28 | 2,061.23 |
| 2018-05-25 | 2,061.23 |
| 2018-05-24 | 2,061.23 |
| 2018-05-23 | 2,102.79 |
| 2018-05-21 | 2,088.93 |
| 2018-05-18 | 2,213.62 |
| 2018-05-17 | 2,227.47 |
| 2018-05-16 | 2,227.47 |
| 2018-05-15 | 2,255.18 |
| 2018-05-14 | 2,255.18 |
| 2018-05-11 | 2,255.18 |
| 2018-05-10 | 2,296.74 |
| 2018-05-09 | 2,296.74 |
| 2018-05-08 | 2,296.74 |
| 2018-05-07 | 2,296.74 |
| 2018-05-04 | 2,296.74 |
| 2018-05-03 | 2,296.74 |
| 2018-05-02 | 2,310.60 |
| 2018-04-30 | 2,338.31 |
| 2018-04-27 | 2,338.31 |
| 2018-04-26 | 2,352.16 |
| 2018-04-25 | 2,352.16 |
| 2018-04-24 | 2,366.01 |
| 2018-04-23 | 2,366.01 |
| 2018-04-20 | 2,379.87 |
| 2018-04-19 | 2,449.14 |
| 2018-04-18 | 2,310.60 |
| 2018-04-17 | 2,338.31 |
| 2018-04-16 | 2,338.31 |
| 2018-04-13 | 2,338.31 |
| 2018-04-12 | 2,255.18 |
| 2018-04-11 | 2,255.18 |
| 2018-04-10 | 2,255.18 |
| 2018-04-09 | 2,255.18 |
| 2018-04-06 | 2,255.18 |
| 2018-04-04 | 2,255.18 |
| 2018-04-03 | 2,255.18 |
| 2018-03-29 | 2,255.18 |
| 2018-03-28 | 2,269.04 |
| 2018-03-27 | 2,269.04 |
| 2018-03-26 | 2,269.04 |
| 2018-03-23 | 2,241.33 |
| 2018-03-22 | 2,269.04 |
| 2018-03-21 | 2,296.74 |
| 2018-03-20 | 2,338.31 |
| 2018-03-19 | 2,338.31 |
| 2018-03-16 | 2,338.31 |
| 2018-03-15 | 2,379.87 |
| 2018-03-14 | 2,269.04 |
| 2018-03-13 | 2,269.04 |
| 2018-03-12 | 2,352.16 |
| 2018-03-09 | 2,421.43 |
| 2018-03-08 | 2,310.60 |
| 2018-03-07 | 2,282.89 |
| 2018-03-06 | 2,282.89 |
| 2018-03-05 | 2,379.87 |
| 2018-03-02 | 2,379.87 |
| 2018-03-01 | 2,476.85 |
| 2018-02-28 | 2,476.85 |
| 2018-02-27 | 2,476.85 |
| 2018-02-26 | 2,476.85 |
| 2018-02-23 | 2,476.85 |
| 2018-02-22 | 2,504.55 |
| 2018-02-21 | 2,504.55 |
| 2018-02-20 | 2,504.55 |
| 2018-02-15 | 2,504.55 |
| 2018-02-14 | 2,504.55 |
| 2018-02-13 | 2,532.26 |
| 2018-02-12 | 2,449.14 |
| 2018-02-09 | 2,449.14 |
| 2018-02-08 | 2,532.26 |
| 2018-02-07 | 2,601.53 |
| 2018-02-06 | 2,601.53 |
| 2018-02-05 | 2,532.26 |
| 2018-02-02 | 2,615.39 |
| 2018-02-01 | 2,601.53 |
| 2018-01-31 | 2,601.53 |
| 2018-01-30 | 2,643.10 |
| 2018-01-29 | 2,643.10 |
| 2018-01-26 | 2,587.68 |
| 2018-01-25 | 2,656.95 |
| 2018-01-24 | 2,670.80 |
| 2018-01-23 | 2,643.10 |
| 2018-01-22 | 2,643.10 |
| 2018-01-19 | 2,643.10 |
| 2018-01-18 | 2,684.66 |
| 2018-01-17 | 2,643.10 |
| 2018-01-16 | 2,643.10 |
| 2018-01-15 | 2,656.95 |
| 2018-01-12 | 2,656.95 |
| 2018-01-11 | 2,670.80 |
| 2018-01-10 | 2,629.24 |
| 2018-01-09 | 2,601.53 |
| 2018-01-08 | 2,601.53 |
| 2018-01-05 | 2,601.53 |
| 2018-01-04 | 2,615.39 |
| 2018-01-03 | 2,753.93 |
| 2018-01-02 | 2,670.80 |
| 2017-12-29 | 3,155.69 |
| 2017-12-28 | 2,864.76 |
| 2017-12-27 | 2,809.34 |
| 2017-12-22 | 2,601.53 |
| 2017-12-21 | 2,656.95 |
| 2017-12-20 | 2,601.53 |
| 2017-12-19 | 2,726.22 |
| 2017-12-18 | 2,462.99 |
| 2017-12-15 | 2,393.72 |
| 2017-12-14 | 2,282.89 |
| 2017-12-13 | 2,255.18 |
| 2017-12-12 | 2,144.35 |
| 2017-12-11 | 2,144.35 |
| 2017-12-08 | 2,144.35 |
| 2017-12-07 | 2,130.50 |
| 2017-12-06 | 2,116.64 |
| 2017-12-05 | 2,255.18 |
| 2017-12-04 | 2,352.16 |
| 2017-12-01 | 2,185.91 |
| 2017-11-30 | 2,185.91 |
| 2017-11-29 | 2,185.91 |
| 2017-11-28 | 2,185.91 |
| 2017-11-27 | 2,185.91 |
| 2017-11-24 | 2,158.20 |
| 2017-11-23 | 2,075.08 |
| 2017-11-22 | 2,185.91 |
| 2017-11-21 | 2,185.91 |
| 2017-11-20 | 2,116.64 |
| 2017-11-17 | 2,116.64 |
| 2017-11-16 | 2,116.64 |
| 2017-11-15 | 2,116.64 |
| 2017-11-14 | 2,061.23 |
| 2017-11-13 | 2,061.23 |
| 2017-11-10 | 2,144.35 |
| 2017-11-09 | 2,102.79 |
| 2017-11-08 | 2,116.64 |
| 2017-11-07 | 2,075.08 |
| 2017-11-06 | 2,075.08 |
| 2017-11-03 | 2,061.23 |
| 2017-11-02 | 2,116.64 |
| 2017-11-01 | 2,116.64 |
| 2017-10-31 | 2,185.91 |
| 2017-10-30 | 2,075.08 |
| 2017-10-27 | 2,116.64 |
| 2017-10-26 | 2,199.77 |
| 2017-10-25 | 2,255.18 |
| 2017-10-24 | 2,255.18 |
| 2017-10-23 | 2,282.89 |
| 2017-10-20 | 2,310.60 |
| 2017-10-19 | 2,227.47 |
| 2017-10-18 | 2,213.62 |
| 2017-10-17 | 2,393.72 |
| 2017-10-16 | 2,338.31 |
| 2017-10-13 | 2,393.72 |
| 2017-10-12 | 2,338.31 |
| 2017-10-11 | 2,366.01 |
| 2017-10-10 | 2,366.01 |
| 2017-10-09 | 2,296.74 |
| 2017-10-06 | 2,296.74 |
| 2017-10-04 | 2,379.87 |
| 2017-10-03 | 2,462.99 |
| 2017-09-29 | 2,559.97 |
| 2017-09-28 | 2,587.68 |
| 2017-09-27 | 2,393.72 |
| 2017-09-26 | 2,352.16 |
| 2017-09-25 | 2,366.01 |
| 2017-09-22 | 2,393.72 |
| 2017-09-21 | 2,393.72 |
| 2017-09-20 | 2,352.16 |
| 2017-09-19 | 2,476.85 |
| 2017-09-18 | 2,476.85 |
| 2017-09-15 | 2,393.72 |
| 2017-09-14 | 2,379.87 |
| 2017-09-13 | 2,379.87 |
| 2017-09-12 | 2,490.70 |
| 2017-09-11 | 2,504.55 |
| 2017-09-08 | 2,324.45 |
| 2017-09-07 | 2,324.45 |
| 2017-09-06 | 2,352.16 |
| 2017-09-05 | 2,379.87 |
| 2017-09-04 | 2,393.72 |
| 2017-09-01 | 2,366.01 |
| 2017-08-31 | 2,518.41 |
| 2017-08-30 | 2,504.55 |
| 2017-08-29 | 2,504.55 |
| 2017-08-28 | 2,462.99 |
| 2017-08-25 | 2,462.99 |
| 2017-08-24 | 2,532.26 |
| 2017-08-22 | 2,532.26 |
| 2017-08-21 | 2,393.72 |
| 2017-08-18 | 2,393.72 |
| 2017-08-17 | 2,518.41 |
| 2017-08-16 | 2,518.41 |
| 2017-08-15 | 2,518.41 |
| 2017-08-14 | 2,518.41 |
| 2017-08-11 | 2,449.14 |
| 2017-08-10 | 2,435.28 |
| 2017-08-09 | 2,462.99 |
| 2017-08-08 | 2,462.99 |
| 2017-08-07 | 2,476.85 |
| 2017-08-04 | 2,532.26 |
| 2017-08-03 | 2,573.82 |
| 2017-08-02 | 2,573.82 |
| 2017-08-01 | 2,393.72 |
| 2017-07-31 | 2,393.72 |
| 2017-07-28 | 2,476.85 |
| 2017-07-27 | 2,476.85 |
| 2017-07-26 | 2,504.55 |
| 2017-07-25 | 2,518.41 |
| 2017-07-24 | 2,462.99 |
| 2017-07-21 | 2,532.26 |
| 2017-07-20 | 2,615.39 |
| 2017-07-19 | 2,462.99 |
| 2017-07-18 | 2,518.41 |
| 2017-07-17 | 2,532.26 |
| 2017-07-14 | 2,532.26 |
| 2017-07-13 | 2,504.55 |
| 2017-07-12 | 2,559.97 |
| 2017-07-11 | 2,559.97 |
| 2017-07-10 | 2,559.97 |
| 2017-07-07 | 2,559.97 |
| 2017-07-06 | 2,601.53 |
| 2017-07-05 | 2,643.10 |
| 2017-07-04 | 2,670.80 |
| 2017-07-03 | 2,670.80 |
| 2017-06-30 | 2,947.88 |
| 2017-06-29 | 2,809.34 |
| 2017-06-28 | 2,462.99 |
| 2017-06-27 | 2,601.53 |
| 2017-06-26 | 2,601.53 |
| 2017-06-23 | 2,615.39 |
| 2017-06-22 | 2,573.82 |
| 2017-06-21 | 2,421.43 |
| 2017-06-20 | 2,532.26 |
| 2017-06-19 | 2,504.55 |
| 2017-06-16 | 2,504.55 |
| 2017-06-15 | 2,601.53 |
| 2017-06-14 | 2,546.12 |
| 2017-06-13 | 2,546.12 |
| 2017-06-12 | 2,532.26 |
| 2017-06-09 | 2,532.26 |
| 2017-06-08 | 2,532.26 |
| 2017-06-07 | 2,532.26 |
| 2017-06-06 | 2,601.53 |
| 2017-06-05 | 2,615.39 |
| 2017-06-02 | 2,532.26 |
| 2017-06-01 | 2,532.26 |
| 2017-05-31 | 2,504.55 |
| 2017-05-29 | 2,559.97 |
| 2017-05-26 | 2,670.80 |
| 2017-05-25 | 2,601.53 |
| 2017-05-24 | 2,587.68 |
| 2017-05-23 | 2,740.07 |
| 2017-05-22 | 2,656.95 |
| 2017-05-19 | 2,740.07 |
| 2017-05-18 | 2,740.07 |
| 2017-05-17 | 2,670.80 |
| 2017-05-16 | 2,698.51 |
| 2017-05-15 | 2,698.51 |
| 2017-05-12 | 2,712.37 |
| 2017-05-11 | 2,712.37 |
| 2017-05-10 | 2,643.10 |
| 2017-05-09 | 2,726.22 |
| 2017-05-08 | 2,546.12 |
| 2017-05-05 | 2,587.68 |
| 2017-05-04 | 2,670.80 |
| 2017-05-02 | 2,684.66 |
| 2017-04-28 | 2,670.80 |
| 2017-04-27 | 2,726.22 |
| 2017-04-26 | 2,740.07 |
| 2017-04-25 | 2,740.07 |
| 2017-04-24 | 2,753.93 |
| 2017-04-21 | 2,726.22 |
| 2017-04-20 | 2,753.93 |
| 2017-04-19 | 2,753.93 |
| 2017-04-18 | 2,656.95 |
| 2017-04-13 | 2,753.93 |
| 2017-04-12 | 2,753.93 |
| 2017-04-11 | 2,698.51 |
| 2017-04-10 | 2,767.78 |
| 2017-04-07 | 2,767.78 |
| 2017-04-06 | 2,795.49 |
| 2017-04-05 | 2,809.34 |
| 2017-04-03 | 2,850.91 |
| 2017-03-31 | 2,850.91 |
| 2017-03-30 | 2,809.34 |
| 2017-03-29 | 2,809.34 |
| 2017-03-28 | 2,809.34 |
| 2017-03-27 | 2,947.88 |
| 2017-03-24 | 3,155.69 |
| 2017-03-23 | 2,892.47 |
| 2017-03-22 | 2,892.47 |
| 2017-03-21 | 2,864.76 |
| 2017-03-20 | 2,753.93 |
| 2017-03-17 | 2,837.05 |
| 2017-03-16 | 2,892.47 |
| 2017-03-15 | 2,947.88 |
| 2017-03-14 | 2,892.47 |
| 2017-03-13 | 2,809.34 |
| 2017-03-10 | 2,878.61 |
| 2017-03-09 | 2,947.88 |
| 2017-03-08 | 2,878.61 |
| 2017-03-07 | 2,864.76 |
| 2017-03-06 | 2,975.59 |
| 2017-03-03 | 2,947.88 |
| 2017-03-02 | 3,031.01 |
| 2017-03-01 | 2,920.18 |
| 2017-02-28 | 2,795.49 |
| 2017-02-27 | 2,670.80 |
| 2017-02-24 | 2,670.80 |
| 2017-02-23 | 2,753.93 |
| 2017-02-22 | 2,753.93 |
| 2017-02-21 | 2,726.22 |
| 2017-02-20 | 2,670.80 |
| 2017-02-17 | 2,573.82 |
| 2017-02-16 | 2,601.53 |
| 2017-02-15 | 2,726.22 |
| 2017-02-14 | 2,726.22 |
| 2017-02-13 | 2,615.39 |
| 2017-02-10 | 2,712.37 |
| 2017-02-09 | 2,781.64 |
| 2017-02-08 | 2,740.07 |
| 2017-02-07 | 2,587.68 |
| 2017-02-06 | 2,656.95 |
| 2017-02-03 | 2,629.24 |
| 2017-02-02 | 2,629.24 |
| 2017-02-01 | 2,587.68 |
| 2017-01-27 | 2,670.80 |
| 2017-01-26 | 2,532.26 |
| 2017-01-25 | 2,504.55 |
| 2017-01-24 | 2,462.99 |
| 2017-01-23 | 2,587.68 |
| 2017-01-20 | 2,670.80 |
| 2017-01-19 | 2,670.80 |
| 2017-01-18 | 2,698.51 |
| 2017-01-17 | 2,712.37 |
| 2017-01-16 | 2,726.22 |
| 2017-01-13 | 2,781.64 |
| 2017-01-12 | 2,684.66 |
| 2017-01-11 | 2,670.80 |
| 2017-01-10 | 2,656.95 |
| 2017-01-09 | 2,712.37 |
| 2017-01-06 | 2,712.37 |
| 2017-01-05 | 2,712.37 |
| 2017-01-04 | 2,726.22 |
| 2017-01-03 | 2,892.47 |
| 2016-12-30 | 2,989.45 |
| 2016-12-29 | 3,044.86 |
| 2016-12-28 | 3,003.30 |
| 2016-12-23 | 2,850.91 |
| 2016-12-22 | 2,864.76 |
| 2016-12-21 | 2,698.51 |
| 2016-12-20 | 2,559.97 |
| 2016-12-19 | 2,864.76 |
| 2016-12-16 | 3,224.96 |
| 2016-12-15 | 2,975.59 |
| 2016-12-14 | -49.75 |
| 2016-12-13 | -49.75 |
| 2016-12-12 | -49.75 |
| 2016-12-09 | -49.75 |
| 2016-12-08 | -49.75 |
| 2016-12-07 | -49.75 |
| 2016-12-06 | -49.75 |
| 2016-12-05 | -49.75 |
| 2016-12-02 | -49.75 |
| 2016-12-01 | -49.75 |
| 2016-11-30 | -49.75 |
| 2016-11-29 | -49.75 |
| 2016-11-28 | -49.75 |
| 2016-11-25 | -49.75 |
| 2016-11-24 | -49.75 |
| 2016-11-23 | -49.75 |
| 2016-11-22 | -49.75 |
| 2016-11-21 | -49.75 |
| 2016-11-18 | -49.75 |
| 2016-11-17 | -49.75 |
| 2016-11-16 | -49.75 |
| 2016-11-15 | -49.75 |
| 2016-11-14 | -49.75 |
| 2016-11-11 | -49.75 |
| 2016-11-10 | -49.75 |
| 2016-11-09 | -49.75 |
| 2016-11-08 | -49.75 |
| 2016-11-07 | -49.75 |
| 2016-11-04 | -49.75 |
| 2016-11-03 | -49.75 |
| 2016-11-02 | -49.75 |
| 2016-11-01 | -49.75 |
| 2016-10-31 | -49.75 |
| 2016-10-28 | -49.75 |
| 2016-10-27 | -49.75 |
| 2016-10-26 | -49.75 |
| 2016-10-25 | -49.75 |
| 2016-10-24 | -49.75 |
| 2016-10-20 | -49.75 |
| 2016-10-19 | -49.75 |
| 2016-10-18 | -49.75 |
| 2016-10-17 | -49.75 |
| 2016-10-14 | -49.75 |
| 2016-10-13 | -49.75 |
| 2016-10-12 | -49.75 |
| 2016-10-11 | -49.75 |
| 2016-10-07 | -49.75 |
| 2016-10-06 | -49.75 |
| 2016-10-05 | -49.75 |
| 2016-10-04 | -49.75 |
| 2016-10-03 | -49.75 |
| 2016-09-30 | -49.75 |
| 2016-09-29 | -49.75 |
| 2016-09-28 | -49.75 |
| 2016-09-27 | -49.75 |
| 2016-09-26 | -49.75 |
| 2016-09-23 | -49.75 |
| 2016-09-22 | -49.75 |
| 2016-09-21 | -49.75 |
| 2016-09-20 | -49.75 |
| 2016-09-19 | -49.75 |
| 2016-09-15 | -49.75 |
| 2016-09-14 | -49.75 |
| 2016-09-13 | -49.75 |
| 2016-09-12 | -49.75 |
| 2016-09-09 | -49.75 |
| 2016-09-08 | -49.75 |
| 2016-09-07 | -49.75 |
| 2016-09-06 | -49.75 |
| 2016-09-05 | -49.75 |
| 2016-09-02 | -49.75 |
| 2016-09-01 | -49.75 |
| 2016-08-31 | -49.75 |
| 2016-08-30 | -49.75 |
| 2016-08-29 | -49.75 |
| 2016-08-26 | -49.75 |
| 2016-08-25 | -49.75 |
| 2016-08-24 | -49.75 |
| 2016-08-23 | -49.75 |
| 2016-08-22 | -49.75 |
| 2016-08-19 | -49.75 |
| 2016-08-18 | -49.75 |
| 2016-08-17 | -49.75 |
| 2016-08-16 | -49.75 |
| 2016-08-15 | -49.75 |
| 2016-08-12 | -49.75 |
| 2016-08-11 | -49.75 |
| 2016-08-10 | -49.75 |
| 2016-08-09 | -49.75 |
| 2016-08-08 | -49.75 |
| 2016-08-05 | -49.75 |
| 2016-08-04 | -49.75 |
| 2016-08-03 | -49.75 |
| 2016-08-01 | -49.75 |
| 2016-07-29 | -49.75 |
| 2016-07-28 | -49.75 |
| 2016-07-27 | -49.75 |
| 2016-07-26 | -49.75 |
| 2016-07-25 | -49.75 |
| 2016-07-22 | -49.75 |
| 2016-07-21 | -49.75 |
| 2016-07-20 | -49.75 |
| 2016-07-19 | -49.75 |
| 2016-07-18 | -49.75 |
| 2016-07-15 | -49.75 |
| 2016-07-14 | -49.75 |
| 2016-07-13 | -49.75 |
| 2016-07-12 | -49.75 |
| 2016-07-11 | -49.75 |
| 2016-07-08 | -49.75 |
| 2016-07-07 | -49.75 |
| 2016-07-06 | -49.75 |
| 2016-07-05 | -49.75 |
| 2016-07-04 | -49.75 |
| 2016-06-30 | -49.75 |
| 2016-06-29 | -49.75 |
| 2016-06-28 | -49.75 |
| 2016-06-27 | -49.75 |
| 2016-06-24 | -49.75 |
| 2016-06-23 | -49.75 |
| 2016-06-22 | -49.75 |
| 2016-06-21 | -49.75 |
| 2016-06-20 | -49.75 |
| 2016-06-17 | -49.75 |
| 2016-06-16 | -49.75 |
| 2016-06-15 | -49.75 |
| 2016-06-14 | -49.75 |
| 2016-06-13 | -49.75 |
| 2016-06-10 | -49.75 |
| 2016-06-08 | -49.75 |
| 2016-06-07 | -49.75 |
| 2016-06-06 | -49.75 |
| 2016-06-03 | -49.75 |
| 2016-06-02 | -49.75 |
| 2016-06-01 | -49.75 |
| 2016-05-31 | -49.75 |
| 2016-05-30 | -49.75 |
| 2016-05-27 | -49.75 |
| 2016-05-26 | -49.75 |
| 2016-05-25 | -49.75 |
| 2016-05-24 | -49.75 |
| 2016-05-23 | -49.75 |
| 2016-05-20 | -49.75 |
| 2016-05-19 | -49.75 |
| 2016-05-18 | -49.75 |
| 2016-05-17 | -49.75 |
| 2016-05-16 | -49.75 |
| 2016-05-13 | -49.75 |
| 2016-05-12 | -49.75 |
| 2016-05-11 | -49.75 |
| 2016-05-10 | -49.75 |
| 2016-05-09 | -49.75 |
| 2016-05-06 | -49.75 |
| 2016-05-05 | -49.75 |
| 2016-05-04 | -49.75 |
| 2016-05-03 | -49.75 |
| 2016-04-29 | -49.75 |
| 2016-04-28 | -49.75 |
| 2016-04-27 | -49.75 |
| 2016-04-26 | -49.75 |
| 2016-04-25 | -49.75 |
| 2016-04-22 | -49.75 |
| 2016-04-21 | -49.75 |
| 2016-04-20 | -49.75 |
| 2016-04-19 | -49.75 |
| 2016-04-18 | -49.75 |
| 2016-04-15 | -49.75 |
| 2016-04-14 | -49.75 |
| 2016-04-13 | -49.75 |
| 2016-04-12 | -49.75 |
| 2016-04-11 | -49.75 |
| 2016-04-08 | -49.75 |
| 2016-04-07 | -49.75 |
| 2016-04-06 | -49.75 |
| 2016-04-05 | -49.75 |
| 2016-04-01 | -49.75 |
| 2016-03-31 | -49.75 |
| 2016-03-30 | -49.75 |
| 2016-03-29 | -49.75 |
| 2016-03-24 | -49.75 |
| 2016-03-23 | -49.75 |
| 2016-03-22 | -49.75 |
| 2016-03-21 | -49.75 |
| 2016-03-18 | -49.75 |
| 2016-03-17 | -49.75 |
| 2016-03-16 | -49.75 |
| 2016-03-15 | -49.75 |
| 2016-03-14 | -49.75 |
| 2016-03-11 | -49.75 |
| 2016-03-10 | -49.75 |
| 2016-03-09 | -49.75 |
| 2016-03-08 | -49.75 |
| 2016-03-07 | -49.75 |
| 2016-03-04 | -49.75 |
| 2016-03-03 | -49.75 |
| 2016-03-02 | -49.75 |
| 2016-03-01 | -49.75 |
| 2016-02-29 | -49.75 |
| 2016-02-26 | -49.75 |
| 2016-02-25 | -49.75 |
| 2016-02-24 | -49.75 |
| 2016-02-23 | -49.75 |
| 2016-02-22 | -49.75 |
| 2016-02-19 | -49.75 |
| 2016-02-18 | -49.75 |
| 2016-02-17 | -49.75 |
| 2016-02-16 | -49.75 |
| 2016-02-15 | -49.75 |
| 2016-02-12 | -49.75 |
| 2016-02-11 | -49.75 |
| 2016-02-05 | -49.75 |
| 2016-02-04 | -49.75 |
| 2016-02-03 | -49.75 |
| 2016-02-02 | -49.75 |
| 2016-02-01 | -49.75 |
| 2016-01-29 | -49.75 |
| 2016-01-28 | -49.75 |
| 2016-01-27 | -49.75 |
| 2016-01-26 | -49.75 |
| 2016-01-25 | -49.75 |
| 2016-01-22 | -49.75 |
| 2016-01-21 | -49.75 |
| 2016-01-20 | -49.75 |
| 2016-01-19 | -49.75 |
| 2016-01-18 | -49.75 |
| 2016-01-15 | -49.75 |
| 2016-01-14 | -49.75 |
| 2016-01-13 | -49.75 |
| 2016-01-12 | -49.75 |
| 2016-01-11 | -49.75 |
| 2016-01-08 | -49.75 |
| 2016-01-07 | -49.75 |
| 2016-01-06 | -49.75 |
| 2016-01-05 | -49.75 |
| 2016-01-04 | -49.75 |
| 2015-12-31 | -49.75 |
| 2015-12-30 | -49.75 |
| 2015-12-29 | -49.75 |
| 2015-12-28 | -49.75 |
| 2015-12-24 | -49.75 |
| 2015-12-23 | -49.75 |
| 2015-12-22 | -49.75 |
| 2015-12-21 | -49.75 |
| 2015-12-18 | -49.75 |
| 2015-12-17 | -49.75 |
| 2015-12-16 | -49.75 |
| 2015-12-15 | -49.75 |
| 2015-12-14 | -49.75 |
| 2015-12-11 | -49.75 |
| 2015-12-10 | -49.75 |
| 2015-12-09 | -49.75 |
| 2015-12-08 | -49.75 |
| 2015-12-07 | -49.75 |
| 2015-12-04 | -49.75 |
| 2015-12-03 | -49.75 |
| 2015-12-02 | -49.75 |
| 2015-12-01 | -49.75 |
| 2015-11-30 | -49.75 |
| 2015-11-27 | -49.75 |
| 2015-11-26 | -49.75 |
| 2015-11-25 | -49.75 |
| 2015-11-24 | -49.75 |
| 2015-11-23 | -49.75 |
| 2015-11-20 | -49.75 |
| 2015-11-19 | -49.75 |
| 2015-11-18 | -49.75 |
| 2015-11-17 | -49.75 |
| 2015-11-16 | -49.75 |
| 2015-11-13 | -49.75 |
| 2015-11-12 | -49.75 |
| 2015-11-11 | -49.75 |
| 2015-11-10 | -49.75 |
| 2015-11-09 | -49.75 |
| 2015-11-06 | -49.75 |
| 2015-11-05 | -49.75 |
| 2015-11-04 | -49.75 |
| 2015-11-03 | -49.75 |
| 2015-11-02 | -49.75 |
| 2015-10-30 | -49.75 |
| 2015-10-29 | -49.75 |
| 2015-10-28 | -49.75 |
| 2015-10-27 | -49.75 |
| 2015-10-26 | -49.75 |
| 2015-10-23 | -49.75 |
| 2015-10-22 | -49.75 |
| 2015-10-20 | -49.75 |
| 2015-10-19 | -49.75 |
| 2015-10-16 | -49.75 |
| 2015-10-15 | -49.75 |
| 2015-10-14 | -49.75 |
| 2015-10-13 | -49.75 |
| 2015-10-12 | -49.75 |
| 2015-10-09 | -49.75 |
| 2015-10-08 | -49.75 |
| 2015-10-07 | -49.75 |
| 2015-10-06 | -49.75 |
| 2015-10-05 | -49.75 |
| 2015-10-02 | -49.75 |
| 2015-09-30 | -49.75 |
| 2015-09-29 | -49.75 |
| 2015-09-25 | -49.75 |
| 2015-09-24 | -49.75 |
| 2015-09-23 | -49.75 |
| 2015-09-22 | -49.75 |
| 2015-09-21 | -49.75 |
| 2015-09-18 | -49.75 |
| 2015-09-17 | -49.75 |
| 2015-09-16 | -49.75 |
| 2015-09-15 | -49.75 |
| 2015-09-14 | -49.75 |
| 2015-09-11 | -49.75 |
| 2015-09-10 | -49.75 |
| 2015-09-09 | -49.75 |
| 2015-09-08 | -49.75 |
| 2015-09-07 | -49.75 |
| 2015-09-04 | -49.75 |
| 2015-09-02 | -49.75 |
| 2015-09-01 | -49.75 |
| 2015-08-31 | -49.75 |
| 2015-08-28 | -49.75 |
| 2015-08-27 | -49.75 |
| 2015-08-26 | -49.75 |
| 2015-08-25 | -49.75 |
| 2015-08-24 | -49.75 |
| 2015-08-21 | -49.75 |
| 2015-08-20 | -49.75 |
| 2015-08-19 | -49.75 |
| 2015-08-18 | -49.75 |
| 2015-08-17 | -49.75 |
| 2015-08-14 | -49.75 |
| 2015-08-13 | -49.75 |
| 2015-08-12 | -49.75 |
| 2015-08-11 | -49.75 |
| 2015-08-10 | -49.75 |
| 2015-08-07 | -49.75 |
| 2015-08-06 | -49.75 |
| 2015-08-05 | -49.75 |
| 2015-08-04 | -49.75 |
| 2015-08-03 | -49.75 |
| 2015-07-31 | -49.75 |
| 2015-07-30 | -49.75 |
| 2015-07-29 | -49.75 |
| 2015-07-28 | -49.75 |
| 2015-07-27 | -49.75 |
| 2015-07-24 | -49.75 |
| 2015-07-23 | -49.75 |
| 2015-07-22 | -49.75 |
| 2015-07-21 | -49.75 |
| 2015-07-20 | -49.75 |
| 2015-07-17 | -49.75 |
| 2015-07-16 | -49.75 |
| 2015-07-15 | -49.75 |
| 2015-07-14 | -49.75 |
| 2015-07-13 | -49.75 |
| 2015-07-10 | -49.75 |
| 2015-07-09 | -49.75 |
| 2015-07-08 | -49.75 |
| 2015-07-07 | -49.75 |
| 2015-07-06 | -49.75 |
| 2015-07-03 | -49.75 |
| 2015-07-02 | -49.75 |
| 2015-06-30 | -49.75 |
| 2015-06-29 | -49.75 |
| 2015-06-26 | -49.75 |
| 2015-06-25 | -49.75 |
| 2015-06-24 | -49.75 |
| 2015-06-23 | -49.75 |
| 2015-06-22 | -49.75 |
| 2015-06-19 | -49.75 |
| 2015-06-18 | -49.75 |
| 2015-06-17 | -49.75 |
| 2015-06-16 | -49.75 |
| 2015-06-15 | -49.75 |
| 2015-06-12 | -49.75 |
| 2015-06-11 | -49.75 |
| 2015-06-10 | -49.75 |
| 2015-06-09 | -49.75 |
| 2015-06-08 | -49.75 |
| 2015-06-05 | -49.75 |
| 2015-06-04 | -49.75 |
| 2015-06-03 | -49.75 |
| 2015-06-02 | -49.75 |
| 2015-06-01 | -49.75 |
| 2015-05-29 | -49.75 |
| 2015-05-28 | -49.75 |
| 2015-05-27 | -49.75 |
| 2015-05-26 | -49.75 |
| 2015-05-22 | -49.75 |
| 2015-05-21 | -49.75 |
| 2015-05-20 | -49.75 |
| 2015-05-19 | -49.75 |
| 2015-05-18 | -49.75 |
| 2015-05-15 | -49.75 |
| 2015-05-14 | -49.75 |
| 2015-05-13 | -49.75 |
| 2015-05-12 | -49.75 |
| 2015-05-11 | -49.75 |
| 2015-05-08 | -49.75 |
| 2015-05-07 | -49.75 |
| 2015-05-06 | -49.75 |
| 2015-05-05 | -49.75 |
| 2015-05-04 | -49.75 |
| 2015-04-30 | -49.75 |
| 2015-04-29 | -49.75 |
| 2015-04-28 | -49.75 |
| 2015-04-27 | -49.75 |
| 2015-04-24 | -49.75 |
| 2015-04-23 | -49.75 |
| 2015-04-22 | -49.75 |
| 2015-04-21 | -49.75 |
| 2015-04-20 | -49.75 |
| 2015-04-17 | -49.75 |
| 2015-04-16 | -49.75 |
| 2015-04-15 | -49.75 |
| 2015-04-14 | -49.75 |
| 2015-04-13 | -49.75 |
| 2015-04-10 | -49.75 |
| 2015-04-09 | -49.75 |
| 2015-04-08 | -49.75 |
| 2015-04-02 | -49.75 |
| 2015-04-01 | -49.75 |
| 2015-03-31 | -49.75 |
| 2015-03-30 | -49.75 |
| 2015-03-27 | -49.75 |
| 2015-03-26 | -49.75 |
| 2015-03-25 | -49.75 |
| 2015-03-24 | -49.75 |
| 2015-03-23 | -49.75 |
| 2015-03-20 | -49.75 |
| 2015-03-19 | -49.75 |
| 2015-03-18 | -49.75 |
| 2015-03-17 | -49.75 |
| 2015-03-16 | -49.75 |
| 2015-03-13 | -49.75 |
| 2015-03-12 | -49.75 |
| 2015-03-11 | -49.75 |
| 2015-03-10 | -49.75 |
| 2015-03-09 | -49.75 |
| 2015-03-06 | -49.75 |
| 2015-03-05 | -49.75 |
| 2015-03-04 | -49.75 |
| 2015-03-03 | -49.75 |
| 2015-03-02 | -49.75 |
| 2015-02-27 | -49.75 |
| 2015-02-26 | -49.75 |
| 2015-02-25 | -49.75 |
| 2015-02-24 | -49.75 |
| 2015-02-23 | -49.75 |
| 2015-02-18 | -49.75 |
| 2015-02-17 | -49.75 |
| 2015-02-16 | -49.75 |
| 2015-02-13 | -49.75 |
| 2015-02-12 | -49.75 |
| 2015-02-11 | -49.75 |
| 2015-02-10 | -49.75 |
| 2015-02-09 | -49.75 |
| 2015-02-06 | -49.75 |
| 2015-02-05 | -49.75 |
| 2015-02-04 | -49.75 |
| 2015-02-03 | -49.75 |
| 2015-02-02 | -49.75 |
| 2015-01-30 | -49.75 |
| 2015-01-29 | -49.75 |
| 2015-01-28 | -49.75 |
| 2015-01-27 | -49.75 |
| 2015-01-26 | -49.75 |
| 2015-01-23 | -49.75 |
| 2015-01-22 | -49.75 |
| 2015-01-21 | -49.75 |
| 2015-01-20 | -49.75 |
| 2015-01-19 | -49.75 |
| 2015-01-16 | -49.75 |
| 2015-01-15 | -49.75 |
| 2015-01-14 | -49.75 |
| 2015-01-13 | -49.75 |
| 2015-01-12 | -49.75 |
| 2015-01-09 | -49.75 |
| 2015-01-08 | -49.75 |
| 2015-01-07 | -49.75 |
| 2015-01-06 | -49.75 |
| 2015-01-05 | -49.75 |
| 2015-01-02 | -49.75 |
| 2014-12-31 | -49.75 |
| 2014-12-30 | -49.75 |
| 2014-12-29 | -49.75 |
| 2014-12-24 | -49.75 |
| 2014-12-23 | -49.75 |
| 2014-12-22 | -49.75 |
| 2014-12-19 | -49.75 |
| 2014-12-18 | -49.75 |
| 2014-12-17 | -49.75 |
| 2014-12-16 | -49.75 |
| 2014-12-15 | -49.75 |
| 2014-12-12 | -49.75 |
| 2014-12-11 | -49.75 |
| 2014-12-10 | -49.75 |
| 2014-12-09 | -49.75 |
| 2014-12-08 | -49.75 |
| 2014-12-05 | -49.75 |
| 2014-12-04 | -49.75 |
| 2014-12-03 | -49.75 |
| 2014-12-02 | -49.75 |
| 2014-12-01 | -49.75 |
| 2014-11-28 | -49.75 |
| 2014-11-27 | -49.75 |
| 2014-11-26 | -49.75 |
| 2014-11-25 | -49.75 |
| 2014-11-24 | -49.75 |
| 2014-11-21 | -49.75 |
| 2014-11-20 | -49.75 |
| 2014-11-19 | -49.75 |
| 2014-11-18 | -49.75 |
| 2014-11-17 | -49.75 |
| 2014-11-14 | -49.75 |
| 2014-11-13 | -49.75 |
| 2014-11-12 | -49.75 |
| 2014-11-11 | -49.75 |
| 2014-11-10 | -49.75 |
| 2014-11-07 | -49.75 |
| 2014-11-06 | -49.75 |
| 2014-11-05 | -49.75 |
| 2014-11-04 | -49.75 |
| 2014-11-03 | -49.75 |
| 2014-10-31 | -49.75 |
| 2014-10-30 | -49.75 |
| 2014-10-29 | -49.75 |
| 2014-10-28 | -49.75 |
| 2014-10-27 | -49.75 |
| 2014-10-24 | -49.75 |
| 2014-10-23 | -49.75 |
| 2014-10-22 | -49.75 |
| 2014-10-21 | -49.75 |
| 2014-10-20 | -49.75 |
| 2014-10-17 | -49.75 |
| 2014-10-16 | -49.75 |
| 2014-10-15 | -49.75 |
| 2014-10-14 | -49.75 |
| 2014-10-13 | -49.75 |
| 2014-10-10 | -49.75 |
| 2014-10-09 | -49.75 |
| 2014-10-08 | -49.75 |
| 2014-10-07 | -49.75 |
| 2014-10-06 | -49.75 |
| 2014-10-03 | -49.75 |
| 2014-09-30 | -49.75 |
| 2014-09-29 | -49.75 |
| 2014-09-26 | -49.75 |
| 2014-09-25 | -49.75 |
| 2014-09-24 | -49.75 |
| 2014-09-23 | -49.75 |
| 2014-09-22 | -49.75 |
| 2014-09-19 | -49.75 |
| 2014-09-18 | -49.75 |
| 2014-09-17 | -49.75 |
| 2014-09-16 | -49.75 |
| 2014-09-15 | -49.75 |
| 2014-09-12 | -49.75 |
| 2014-09-11 | -49.75 |
| 2014-09-10 | -49.75 |
| 2014-09-08 | -49.75 |
| 2014-09-05 | -49.75 |
| 2014-09-04 | -49.75 |
| 2014-09-03 | -49.75 |
| 2014-09-02 | -49.75 |
| 2014-09-01 | -49.75 |
| 2014-08-29 | -49.75 |
| 2014-08-28 | -49.75 |
| 2014-08-27 | -49.75 |
| 2014-08-26 | -49.75 |
| 2014-08-25 | -49.75 |
| 2014-08-22 | -49.75 |
| 2014-08-21 | -49.75 |
| 2014-08-20 | -49.75 |
| 2014-08-19 | -49.75 |
| 2014-08-18 | -49.75 |
| 2014-08-15 | -49.75 |
| 2014-08-14 | -49.75 |
| 2014-08-13 | -49.75 |
| 2014-08-12 | -49.75 |
| 2014-08-11 | -49.75 |
| 2014-08-08 | -49.75 |
| 2014-08-07 | -49.75 |
| 2014-08-06 | -49.75 |
| 2014-08-05 | -49.75 |
| 2014-08-04 | -49.75 |
| 2014-08-01 | -49.75 |
| 2014-07-31 | -49.75 |
| 2014-07-30 | -49.75 |
| 2014-07-29 | -49.75 |
| 2014-07-28 | -49.75 |
| 2014-07-25 | -49.75 |
| 2014-07-24 | -49.75 |
| 2014-07-23 | -49.75 |
| 2014-07-22 | -49.75 |
| 2014-07-21 | -49.75 |
| 2014-07-18 | -49.75 |
| 2014-07-17 | -49.75 |
| 2014-07-16 | -49.75 |
| 2014-07-15 | -49.75 |
| 2014-07-14 | -49.75 |
| 2014-07-11 | -49.75 |
| 2014-07-10 | -49.75 |
| 2014-07-09 | -49.75 |
| 2014-07-08 | -49.75 |
| 2014-07-07 | -49.75 |
| 2014-07-04 | -49.75 |
| 2014-07-03 | -49.75 |
| 2014-07-02 | -49.75 |
| 2014-06-30 | -49.75 |
| 2014-06-27 | -49.75 |
| 2014-06-26 | -49.75 |
| 2014-06-25 | -49.75 |
| 2014-06-24 | -49.75 |
| 2014-06-23 | -49.75 |
| 2014-06-20 | -49.75 |
| 2014-06-19 | -49.75 |
| 2014-06-18 | -49.75 |
| 2014-06-17 | -49.75 |
| 2014-06-16 | -49.75 |
| 2014-06-13 | -49.75 |
| 2014-06-12 | -49.75 |
| 2014-06-11 | -49.75 |
| 2014-06-10 | -49.75 |
| 2014-06-09 | -49.75 |
| 2014-06-06 | -49.75 |
| 2014-06-05 | -49.75 |
| 2014-06-04 | -49.75 |
| 2014-06-03 | -49.75 |
| 2014-05-30 | -49.75 |
| 2014-05-29 | -49.75 |
| 2014-05-28 | -49.75 |
| 2014-05-27 | -49.75 |
| 2014-05-26 | -49.75 |
| 2014-05-23 | -49.75 |
| 2014-05-22 | -49.75 |
| 2014-05-21 | -49.75 |
| 2014-05-20 | -49.75 |
| 2014-05-19 | -49.75 |
| 2014-05-16 | -49.75 |
| 2014-05-15 | -49.75 |
| 2014-05-14 | -49.75 |
| 2014-05-13 | -49.75 |
| 2014-05-12 | -49.75 |
| 2014-05-09 | -49.75 |
| 2014-05-08 | -49.75 |
| 2014-05-07 | -49.75 |
| 2014-05-05 | -49.75 |
| 2014-05-02 | -49.75 |
| 2014-04-30 | -49.75 |
| 2014-04-29 | -49.75 |
| 2014-04-28 | -49.75 |
| 2014-04-25 | -49.75 |
| 2014-04-24 | -49.75 |
| 2014-04-23 | -49.75 |
| 2014-04-22 | -49.75 |
| 2014-04-17 | -49.75 |
| 2014-04-16 | -49.75 |
| 2014-04-15 | -49.75 |
| 2014-04-14 | -49.75 |
| 2014-04-11 | -49.75 |
| 2014-04-10 | -49.75 |
| 2014-04-09 | -49.75 |
| 2014-04-08 | -49.75 |
| 2014-04-07 | -49.75 |
| 2014-04-04 | -49.75 |
| 2014-04-03 | -49.75 |
| 2014-04-02 | -49.75 |
| 2014-04-01 | -49.75 |
| 2014-03-31 | -49.75 |
| 2014-03-28 | -49.75 |
| 2014-03-27 | -49.75 |
| 2014-03-26 | -49.75 |
| 2014-03-25 | -49.75 |
| 2014-03-24 | -49.75 |
| 2014-03-21 | -49.75 |
| 2014-03-20 | -49.75 |
| 2014-03-19 | -49.75 |
| 2014-03-18 | -49.75 |
| 2014-03-17 | -49.75 |
| 2014-03-14 | -49.75 |
| 2014-03-13 | -49.75 |
| 2014-03-12 | -49.75 |
| 2014-03-11 | -49.75 |
| 2014-03-10 | -49.75 |
| 2014-03-07 | -49.75 |
| 2014-03-06 | -49.75 |
| 2014-03-05 | -49.75 |
| 2014-03-04 | -49.75 |
| 2014-03-03 | -49.75 |
| 2014-02-28 | -49.75 |
| 2014-02-27 | -49.75 |
| 2014-02-26 | -49.75 |
| 2014-02-25 | -49.75 |
| 2014-02-24 | -49.75 |
| 2014-02-21 | -49.75 |
| 2014-02-20 | -49.75 |
| 2014-02-19 | -49.75 |
| 2014-02-18 | -49.75 |
| 2014-02-17 | -49.75 |
| 2014-02-14 | -49.75 |
| 2014-02-13 | -49.75 |
| 2014-02-12 | -49.75 |
| 2014-02-11 | -49.75 |
| 2014-02-10 | -49.75 |
| 2014-02-07 | -49.75 |
| 2014-02-06 | -49.75 |
| 2014-02-05 | -49.75 |
| 2014-02-04 | -49.75 |
| 2014-01-30 | -49.75 |
| 2014-01-29 | -49.75 |
| 2014-01-28 | -49.75 |
| 2014-01-27 | -49.75 |
| 2014-01-24 | -49.75 |
| 2014-01-23 | -49.75 |
| 2014-01-22 | -49.75 |
| 2014-01-21 | -49.75 |
| 2014-01-20 | -49.75 |
| 2014-01-17 | -49.75 |
| 2014-01-16 | -49.75 |
| 2014-01-15 | -49.75 |
| 2014-01-14 | -49.75 |
| 2014-01-13 | -49.75 |
| 2014-01-10 | -49.75 |
| 2014-01-09 | -49.75 |
| 2014-01-08 | -49.75 |
| 2014-01-07 | -49.75 |
| 2014-01-06 | -49.75 |
| 2014-01-03 | -49.75 |
| 2014-01-02 | -49.75 |
| 2013-12-31 | -49.75 |
| 2013-12-30 | -49.75 |
| 2013-12-27 | -49.75 |
| 2013-12-24 | -49.75 |
| 2013-12-23 | -49.75 |
| 2013-12-20 | -49.75 |
| 2013-12-19 | -49.75 |
| 2013-12-18 | -49.75 |
| 2013-12-17 | -49.75 |
| 2013-12-16 | -49.75 |
| 2013-12-13 | -49.75 |
| 2013-12-12 | -49.75 |
| 2013-12-11 | -49.75 |
| 2013-12-10 | -49.75 |
| 2013-12-09 | -49.75 |
| 2013-12-06 | -49.75 |
| 2013-12-05 | -49.75 |
| 2013-12-04 | -49.75 |
| 2013-12-03 | -49.75 |
| 2013-12-02 | -49.75 |
| 2013-11-29 | -49.75 |
| 2013-11-28 | -49.75 |
| 2013-11-27 | -49.75 |
| 2013-11-26 | -49.75 |
| 2013-11-25 | -49.75 |
| 2013-11-22 | -49.75 |
| 2013-11-21 | -49.75 |
| 2013-11-20 | -49.75 |
| 2013-11-19 | -49.75 |
| 2013-11-18 | -49.75 |
| 2013-11-15 | -49.75 |
| 2013-11-14 | -49.75 |
| 2013-11-13 | -49.75 |
| 2013-11-12 | -49.75 |
| 2013-11-11 | -49.75 |
| 2013-11-08 | -49.75 |
| 2013-11-07 | -49.75 |
| 2013-11-06 | -49.75 |
| 2013-11-05 | -49.75 |
| 2013-11-04 | -49.75 |
| 2013-11-01 | -49.75 |
| 2013-10-31 | -49.75 |
| 2013-10-30 | -49.75 |
| 2013-10-29 | -49.75 |
| 2013-10-28 | -49.75 |
| 2013-10-25 | -49.75 |
| 2013-10-24 | -49.75 |
| 2013-10-23 | -49.75 |
| 2013-10-22 | -49.75 |
| 2013-10-21 | -49.75 |
| 2013-10-18 | -49.75 |
| 2013-10-17 | -49.75 |
| 2013-10-16 | -49.75 |
| 2013-10-15 | -49.75 |
| 2013-10-11 | -49.75 |
| 2013-10-10 | -49.75 |
| 2013-10-09 | -49.75 |
| 2013-10-08 | -49.75 |
| 2013-10-07 | -49.75 |
| 2013-10-04 | -49.75 |
| 2013-10-03 | -49.75 |
| 2013-10-02 | -49.75 |
| 2013-09-30 | -49.75 |
| 2013-09-27 | -49.75 |
| 2013-09-26 | -49.75 |
| 2013-09-25 | -49.75 |
| 2013-09-24 | -49.75 |
| 2013-09-23 | -49.75 |
| 2013-09-19 | -49.75 |
| 2013-09-18 | -49.75 |
| 2013-09-17 | -49.75 |
| 2013-09-16 | -49.75 |
| 2013-09-13 | -49.75 |
| 2013-09-12 | -49.75 |
| 2013-09-11 | -49.75 |
| 2013-09-10 | -49.75 |
| 2013-09-09 | -49.75 |
| 2013-09-06 | -49.75 |
| 2013-09-05 | -49.75 |
| 2013-09-04 | -49.75 |
| 2013-09-03 | -49.75 |
| 2013-09-02 | -49.75 |
| 2013-08-30 | -49.75 |
| 2013-08-29 | -49.75 |
| 2013-08-28 | -49.75 |
| 2013-08-27 | -49.75 |
| 2013-08-26 | -49.75 |
| 2013-08-23 | -49.75 |
| 2013-08-22 | -49.75 |
| 2013-08-21 | -49.75 |
| 2013-08-20 | -49.75 |
| 2013-08-19 | -49.75 |
| 2013-08-16 | -49.75 |
| 2013-08-15 | -49.75 |
| 2013-08-13 | -49.75 |
| 2013-08-12 | -49.75 |
| 2013-08-09 | -49.75 |
| 2013-08-08 | -49.75 |
| 2013-08-07 | -49.75 |
| 2013-08-06 | -49.75 |
| 2013-08-05 | -49.75 |
| 2013-08-02 | -49.75 |
| 2013-08-01 | -49.75 |
| 2013-07-31 | -49.75 |
| 2013-07-30 | -49.75 |
| 2013-07-29 | -49.75 |
| 2013-07-26 | -49.75 |
| 2013-07-25 | -49.75 |
| 2013-07-24 | -49.75 |
| 2013-07-23 | -49.75 |
| 2013-07-22 | -49.75 |
| 2013-07-19 | -49.75 |
| 2013-07-18 | -49.75 |
| 2013-07-17 | -49.75 |
| 2013-07-16 | -49.75 |
| 2013-07-15 | -49.75 |
| 2013-07-12 | -49.75 |
| 2013-07-11 | -49.75 |
| 2013-07-10 | -49.75 |
| 2013-07-09 | -49.75 |
| 2013-07-08 | -49.75 |
| 2013-07-05 | -49.75 |
| 2013-07-04 | -49.75 |
| 2013-07-03 | -49.75 |
| 2013-07-02 | -49.75 |
| 2013-06-28 | -49.75 |
| 2013-06-27 | -49.75 |
| 2013-06-26 | -49.75 |
| 2013-06-25 | -49.75 |
| 2013-06-24 | -49.75 |
| 2013-06-21 | -49.75 |
| 2013-06-20 | -49.75 |
| 2013-06-19 | -49.75 |
| 2013-06-18 | -49.75 |
| 2013-06-17 | -49.75 |
| 2013-06-14 | -49.75 |
| 2013-06-13 | -49.75 |
| 2013-06-11 | -49.75 |
| 2013-06-10 | -49.75 |
| 2013-06-07 | -49.75 |
| 2013-06-06 | -49.75 |
| 2013-06-05 | -49.75 |
| 2013-06-04 | -49.75 |
| 2013-06-03 | -49.75 |
| 2013-05-31 | -49.75 |
| 2013-05-30 | -49.75 |
| 2013-05-29 | -49.75 |
| 2013-05-28 | -49.75 |
| 2013-05-27 | -49.75 |
| 2013-05-24 | -49.75 |
| 2013-05-23 | -49.75 |
| 2013-05-22 | -49.75 |
| 2013-05-21 | -49.75 |
| 2013-05-20 | -49.75 |
| 2013-05-16 | -49.75 |
| 2013-05-15 | -49.75 |
| 2013-05-14 | -49.75 |
| 2013-05-13 | -49.75 |
| 2013-05-10 | -49.75 |
| 2013-05-09 | -49.75 |
| 2013-05-08 | -49.75 |
| 2013-05-07 | -49.75 |
| 2013-05-06 | -49.75 |
| 2013-05-03 | -49.75 |
| 2013-05-02 | -49.75 |
| 2013-04-30 | -49.75 |
| 2013-04-29 | -49.75 |
| 2013-04-26 | -49.75 |
| 2013-04-25 | -49.75 |
| 2013-04-24 | -49.75 |
| 2013-04-23 | -49.75 |
| 2013-04-22 | -49.75 |
| 2013-04-19 | -49.75 |
| 2013-04-18 | -49.75 |
| 2013-04-17 | -49.75 |
| 2013-04-16 | -49.75 |
| 2013-04-15 | -49.75 |
| 2013-04-12 | -49.75 |
| 2013-04-11 | -49.75 |
| 2013-04-10 | -49.75 |
| 2013-04-09 | -49.75 |
| 2013-04-08 | -49.75 |
| 2013-04-05 | -49.75 |
| 2013-04-03 | -49.75 |
| 2013-04-02 | -49.75 |
| 2013-03-28 | -49.75 |
| 2013-03-27 | -49.75 |
| 2013-03-26 | -49.75 |
| 2013-03-25 | -49.75 |
| 2013-03-22 | -49.75 |
| 2013-03-21 | -49.75 |
| 2013-03-20 | -49.75 |
| 2013-03-19 | -49.75 |
| 2013-03-18 | -49.75 |
| 2013-03-15 | -49.75 |
| 2013-03-14 | -49.75 |
| 2013-03-13 | -49.75 |
| 2013-03-12 | -49.75 |
| 2013-03-11 | -49.75 |
| 2013-03-08 | -49.75 |
| 2013-03-07 | -49.75 |
| 2013-03-06 | -49.75 |
| 2013-03-05 | -49.75 |
| 2013-03-04 | -49.75 |
| 2013-03-01 | -49.75 |
| 2013-02-28 | -49.75 |
| 2013-02-27 | -49.75 |
| 2013-02-26 | -49.75 |
| 2013-02-25 | -49.75 |
| 2013-02-22 | -52.84 |
| 2013-02-21 | -52.07 |
| 2013-02-20 | -49.75 |
| 2013-02-19 | -48.72 |
| 2013-02-18 | -44.59 |
| 2013-02-15 | -54.90 |
| 2013-02-14 | -56.96 |
| 2013-02-08 | -55.42 |
| 2013-02-07 | -56.45 |
| 2013-02-06 | -56.45 |
| 2013-02-05 | -56.71 |
| 2013-02-04 | -55.67 |
| 2013-02-01 | -55.67 |
| 2013-01-31 | -57.99 |
| 2013-01-30 | -57.74 |
| 2013-01-29 | -58.25 |
| 2013-01-28 | -58.25 |
| 2013-01-25 | -58.25 |
| 2013-01-24 | -57.99 |
| 2013-01-23 | -57.99 |
| 2013-01-22 | -57.74 |
| 2013-01-21 | -57.48 |
| 2013-01-18 | -57.48 |
| 2013-01-17 | -57.99 |
| 2013-01-16 | -57.48 |
| 2013-01-15 | -57.74 |
| 2013-01-14 | -57.99 |
| 2013-01-11 | -57.74 |
| 2013-01-10 | -57.22 |
| 2013-01-09 | -56.96 |
| 2013-01-08 | -56.96 |
| 2013-01-07 | -57.48 |
| 2013-01-04 | -57.99 |
| 2013-01-03 | -57.48 |
| 2013-01-02 | -57.48 |
| 2012-12-31 | -57.99 |
| 2012-12-28 | -57.48 |
| 2012-12-27 | -57.22 |
| 2012-12-24 | -57.74 |
| 2012-12-21 | -57.74 |
| 2012-12-20 | -58.25 |
| 2012-12-19 | -57.74 |
| 2012-12-18 | -57.74 |
| 2012-12-17 | -57.74 |
| 2012-12-14 | -57.74 |
| 2012-12-13 | -57.74 |
| 2012-12-12 | -57.74 |
| 2012-12-11 | -58.25 |
| 2012-12-10 | -58.51 |
| 2012-12-07 | -58.25 |
| 2012-12-06 | -57.74 |
| 2012-12-05 | -57.48 |
| 2012-12-04 | -57.74 |
| 2012-12-03 | -57.74 |
| 2012-11-30 | -57.48 |
| 2012-11-29 | -57.48 |
| 2012-11-28 | -57.22 |
| 2012-11-27 | -58.25 |
| 2012-11-26 | -58.25 |
| 2012-11-23 | -58.25 |
| 2012-11-22 | -58.25 |
| 2012-11-21 | -58.25 |
| 2012-11-20 | -58.25 |
| 2012-11-19 | -60.06 |
| 2012-11-16 | -60.06 |
| 2012-11-15 | -60.06 |
| 2012-11-14 | -60.06 |
| 2012-11-13 | -60.06 |
| 2012-11-12 | -59.80 |
| 2012-11-09 | -59.80 |
| 2012-11-08 | -59.80 |
| 2012-11-07 | -59.28 |
| 2012-11-06 | -59.28 |
| 2012-11-05 | -58.77 |
| 2012-11-02 | -58.77 |
| 2012-11-01 | -59.02 |
| 2012-10-31 | -58.77 |
| 2012-10-30 | -59.28 |
| 2012-10-29 | -59.28 |
| 2012-10-26 | -59.28 |
| 2012-10-25 | -58.51 |
| 2012-10-24 | -58.51 |
| 2012-10-22 | -58.51 |
| 2012-10-19 | -59.54 |
| 2012-10-18 | -58.77 |
| 2012-10-17 | -58.77 |
| 2012-10-16 | -58.77 |
| 2012-10-15 | -58.25 |
| 2012-10-12 | -58.25 |
| 2012-10-11 | -59.28 |
| 2012-10-10 | -59.28 |
| 2012-10-09 | -58.51 |
| 2012-10-08 | -58.25 |
| 2012-10-05 | -61.09 |
| 2012-10-04 | -61.86 |
| 2012-10-03 | -61.86 |
| 2012-09-28 | -61.86 |
| 2012-09-27 | -62.12 |
| 2012-09-26 | -62.12 |
| 2012-09-25 | -62.12 |
| 2012-09-24 | -62.37 |
| 2012-09-21 | -61.86 |
| 2012-09-20 | -61.86 |
| 2012-09-19 | -60.57 |
| 2012-09-18 | -60.83 |
| 2012-09-17 | -60.83 |
| 2012-09-14 | -60.83 |
| 2012-09-13 | -62.12 |
| 2012-09-12 | -62.12 |
| 2012-09-11 | -62.12 |
| 2012-09-10 | -62.12 |
| 2012-09-07 | -61.11 |
| 2012-09-06 | -62.12 |
| 2012-09-05 | -62.62 |
| 2012-09-04 | -61.86 |
| 2012-09-03 | -61.11 |
| 2012-08-31 | -62.37 |
| 2012-08-30 | -62.87 |
| 2012-08-29 | -63.13 |
| 2012-08-28 | -63.13 |
| 2012-08-27 | -63.38 |
| 2012-08-24 | -63.38 |
| 2012-08-23 | -62.62 |
| 2012-08-22 | -62.62 |
| 2012-08-21 | -63.13 |
| 2012-08-20 | -63.13 |
| 2012-08-17 | -63.13 |
| 2012-08-16 | -63.38 |
| 2012-08-15 | -63.89 |
| 2012-08-14 | -63.89 |
| 2012-08-13 | -63.89 |
| 2012-08-10 | -63.38 |
| 2012-08-09 | -63.63 |
| 2012-08-08 | -63.89 |
| 2012-08-07 | -63.63 |
| 2012-08-06 | -64.39 |
| 2012-08-03 | -64.64 |
| 2012-08-02 | -64.64 |
| 2012-08-01 | -65.15 |
| 2012-07-31 | -65.15 |
| 2012-07-30 | -65.65 |
| 2012-07-27 | -65.40 |
| 2012-07-26 | -65.15 |
| 2012-07-25 | -65.65 |
| 2012-07-24 | -65.65 |
| 2012-07-23 | -65.65 |
| 2012-07-20 | -65.65 |
| 2012-07-19 | -65.40 |
| 2012-07-18 | -65.65 |
| 2012-07-17 | -65.40 |
| 2012-07-16 | -65.40 |
| 2012-07-13 | -65.40 |
| 2012-07-12 | -65.15 |
| 2012-07-11 | -65.15 |
| 2012-07-10 | -65.40 |
| 2012-07-09 | -65.15 |
| 2012-07-06 | -65.40 |
| 2012-07-05 | -64.90 |
| 2012-07-04 | -65.65 |
| 2012-07-03 | -65.15 |
| 2012-06-29 | -65.15 |
| 2012-06-28 | -65.91 |
| 2012-06-27 | -65.15 |
| 2012-06-26 | -64.64 |
| 2012-06-25 | -64.64 |
| 2012-06-22 | -64.64 |
| 2012-06-21 | -64.64 |
| 2012-06-20 | -64.64 |
| 2012-06-19 | -64.64 |
| 2012-06-18 | -65.15 |
| 2012-06-15 | -65.15 |
| 2012-06-14 | -64.41 |
| 2012-06-13 | -64.90 |
| 2012-06-12 | -64.90 |
| 2012-06-11 | -65.15 |
| 2012-06-08 | -65.39 |
| 2012-06-07 | -65.39 |
| 2012-06-06 | -65.64 |
| 2012-06-05 | -65.64 |
| 2012-06-04 | -65.39 |
| 2012-06-01 | -65.64 |
| 2012-05-31 | -65.39 |
| 2012-05-30 | -65.39 |
| 2012-05-29 | -65.39 |
| 2012-05-28 | -65.64 |
| 2012-05-25 | -65.88 |
| 2012-05-24 | -65.88 |
| 2012-05-23 | -65.88 |
| 2012-05-22 | -65.39 |
| 2012-05-21 | -65.39 |
| 2012-05-18 | -65.39 |
| 2012-05-17 | -65.39 |
| 2012-05-16 | -65.39 |
| 2012-05-15 | -64.41 |
| 2012-05-14 | -64.41 |
| 2012-05-11 | -64.41 |
| 2012-05-10 | -64.41 |
| 2012-05-09 | -64.41 |
| 2012-05-08 | -63.92 |
| 2012-05-07 | -63.92 |
| 2012-05-04 | -63.92 |
| 2012-05-03 | -63.92 |
| 2012-05-02 | -63.68 |
| 2012-04-30 | -63.68 |
| 2012-04-27 | -63.68 |
| 2012-04-26 | -63.68 |
| 2012-04-25 | -63.68 |
| 2012-04-24 | -63.43 |
| 2012-04-23 | -63.68 |
| 2012-04-20 | -63.68 |
| 2012-04-19 | -63.92 |
| 2012-04-18 | -63.18 |
| 2012-04-17 | -63.18 |
| 2012-04-16 | -62.69 |
| 2012-04-13 | -62.94 |
| 2012-04-12 | -63.43 |
| 2012-04-11 | -63.68 |
| 2012-04-10 | -63.43 |
| 2012-04-05 | -63.43 |
| 2012-04-03 | -63.18 |
| 2012-04-02 | -63.92 |
| 2012-03-30 | -63.92 |
| 2012-03-29 | -63.92 |
| 2012-03-28 | -64.17 |
| 2012-03-27 | -63.92 |
| 2012-03-26 | -64.41 |
| 2012-03-23 | -64.66 |
| 2012-03-22 | -63.92 |
| 2012-03-21 | -64.66 |
| 2012-03-20 | -63.92 |
| 2012-03-19 | -63.92 |
| 2012-03-16 | -64.41 |
| 2012-03-15 | -63.68 |
| 2012-03-14 | -63.43 |
| 2012-03-13 | -63.68 |
| 2012-03-12 | -64.41 |
| 2012-03-09 | -64.41 |
| 2012-03-08 | -63.92 |
| 2012-03-07 | -64.41 |
| 2012-03-06 | -63.43 |
| 2012-03-05 | -62.69 |
| 2012-03-02 | -62.20 |
| 2012-03-01 | -62.69 |
| 2012-02-29 | -62.45 |
| 2012-02-28 | -62.94 |
| 2012-02-27 | -63.92 |
| 2012-02-24 | -63.68 |
| 2012-02-23 | -63.68 |
| 2012-02-22 | -63.43 |
| 2012-02-21 | -63.68 |
| 2012-02-20 | -63.92 |
| 2012-02-17 | -64.41 |
| 2012-02-16 | -64.41 |
| 2012-02-15 | -64.41 |
| 2012-02-14 | -65.15 |
| 2012-02-13 | -64.41 |
| 2012-02-10 | -64.41 |
| 2012-02-09 | -63.92 |
| 2012-02-08 | -64.66 |
| 2012-02-07 | -65.15 |
| 2012-02-06 | -65.39 |
| 2012-02-03 | -66.13 |
| 2012-02-02 | -66.38 |
| 2012-02-01 | -66.13 |
| 2012-01-31 | -66.62 |
| 2012-01-30 | -65.88 |
| 2012-01-27 | -64.17 |
| 2012-01-26 | -63.92 |
| 2012-01-20 | -64.90 |
| 2012-01-19 | -65.15 |
| 2012-01-18 | -65.64 |
| 2012-01-17 | -64.41 |
| 2012-01-16 | -64.41 |
| 2012-01-13 | -64.41 |
| 2012-01-12 | -65.39 |
| 2012-01-11 | -64.66 |
| 2012-01-10 | -65.64 |
| 2012-01-09 | -65.64 |
| 2012-01-06 | -65.64 |
| 2012-01-05 | -65.64 |
| 2012-01-04 | -65.15 |
| 2012-01-03 | -64.41 |
| 2011-12-30 | -64.41 |
| 2011-12-29 | -65.64 |
| 2011-12-28 | -64.41 |
| 2011-12-23 | -64.41 |
| 2011-12-22 | -64.41 |
| 2011-12-21 | -64.41 |
| 2011-12-20 | -66.87 |
| 2011-12-19 | -66.13 |
| 2011-12-16 | -67.36 |
| 2011-12-15 | -65.64 |
| 2011-12-14 | -65.64 |
| 2011-12-13 | -65.15 |
| 2011-12-12 | -63.68 |
| 2011-12-09 | -65.15 |
| 2011-12-08 | -64.41 |
| 2011-12-07 | -64.41 |
| 2011-12-06 | -64.17 |
| 2011-12-05 | -64.17 |
| 2011-12-02 | -63.92 |
| 2011-12-01 | -64.41 |
| 2011-11-30 | -65.15 |
| 2011-11-29 | -64.90 |
| 2011-11-28 | -64.41 |
| 2011-11-25 | -63.18 |
| 2011-11-24 | -64.17 |
| 2011-11-23 | -64.66 |
| 2011-11-22 | -63.43 |
| 2011-11-21 | -62.45 |
| 2011-11-18 | -62.45 |
| 2011-11-17 | -63.43 |
| 2011-11-16 | -63.43 |
| 2011-11-15 | -62.94 |
| 2011-11-14 | -61.96 |
| 2011-11-11 | -64.90 |
| 2011-11-10 | -64.90 |
| 2011-11-09 | -63.18 |
| 2011-11-08 | -62.69 |
| 2011-11-07 | -62.69 |
| 2011-11-04 | -62.69 |
| 2011-11-03 | -62.45 |
| 2011-11-02 | -62.45 |
| 2011-11-01 | -62.69 |
| 2011-10-31 | -62.69 |
| 2011-10-28 | -61.71 |
| 2011-10-27 | -61.96 |
| 2011-10-26 | -63.18 |
| 2011-10-25 | -63.18 |
| 2011-10-24 | -63.18 |
| 2011-10-21 | -63.18 |
| 2011-10-20 | -64.41 |
| 2011-10-19 | -64.41 |
| 2011-10-18 | -64.41 |
| 2011-10-17 | -62.94 |
| 2011-10-14 | -63.68 |
| 2011-10-13 | -63.68 |
| 2011-10-12 | -63.92 |
| 2011-10-11 | -63.68 |
| 2011-10-10 | -63.43 |
| 2011-10-07 | -63.43 |
| 2011-10-06 | -63.92 |
| 2011-10-04 | -65.64 |
| 2011-10-03 | -65.64 |
| 2011-09-30 | -64.41 |
| 2011-09-28 | -64.66 |
| 2011-09-27 | -62.69 |
| 2011-09-26 | -64.41 |
| 2011-09-23 | -63.18 |
| 2011-09-22 | -63.68 |
| 2011-09-21 | -59.99 |
| 2011-09-20 | -59.75 |
| 2011-09-19 | -59.75 |
| 2011-09-16 | -59.26 |
| 2011-09-15 | -60.24 |
| 2011-09-14 | -60.48 |
| 2011-09-12 | -60.48 |
| 2011-09-09 | -60.48 |
| 2011-09-08 | -62.39 |
| 2011-09-07 | -62.39 |
| 2011-09-06 | -62.87 |
| 2011-09-05 | -62.87 |
| 2011-09-02 | -60.72 |
| 2011-09-01 | -60.72 |
| 2011-08-31 | -59.76 |
| 2011-08-30 | -60.48 |
| 2011-08-29 | -60.48 |
| 2011-08-26 | -61.92 |
| 2011-08-25 | -62.87 |
| 2011-08-24 | -62.87 |
| 2011-08-23 | -62.87 |
| 2011-08-22 | -63.11 |
| 2011-08-19 | -62.16 |
| 2011-08-18 | -60.24 |
| 2011-08-17 | -60.24 |
| 2011-08-16 | -60.24 |
| 2011-08-15 | -60.96 |
| 2011-08-12 | -60.96 |
| 2011-08-11 | -61.20 |
| 2011-08-10 | -60.48 |
| 2011-08-09 | -61.92 |
| 2011-08-08 | -62.39 |
| 2011-08-05 | -59.04 |
| 2011-08-04 | -56.89 |
| 2011-08-03 | -56.89 |
| 2011-08-02 | -56.89 |
| 2011-08-01 | -56.89 |
| 2011-07-29 | -56.89 |
| 2011-07-28 | -58.08 |
| 2011-07-27 | -56.65 |
| 2011-07-26 | -56.65 |
| 2011-07-25 | -56.89 |
| 2011-07-22 | -56.65 |
| 2011-07-21 | -55.93 |
| 2011-07-20 | -56.65 |
| 2011-07-19 | -56.65 |
| 2011-07-18 | -56.65 |
| 2011-07-15 | -56.89 |
| 2011-07-14 | -57.13 |
| 2011-07-13 | -56.89 |
| 2011-07-12 | -55.93 |
| 2011-07-11 | -54.97 |
| 2011-07-08 | -54.49 |
| 2011-07-07 | -54.73 |
| 2011-07-06 | -54.73 |
| 2011-07-05 | -53.77 |
| 2011-07-04 | -53.53 |
| 2011-06-30 | -54.97 |
| 2011-06-29 | -54.01 |
| 2011-06-28 | -53.77 |
| 2011-06-27 | -54.25 |
| 2011-06-24 | -53.77 |
| 2011-06-23 | -54.73 |
| 2011-06-22 | -54.49 |
| 2011-06-21 | -53.53 |
| 2011-06-20 | -54.49 |
| 2011-06-17 | -54.73 |
| 2011-06-16 | -54.97 |
| 2011-06-15 | -54.49 |
| 2011-06-14 | -54.01 |
| 2011-06-13 | -54.73 |
| 2011-06-10 | -54.25 |
| 2011-06-09 | -54.49 |
| 2011-06-08 | -54.01 |
| 2011-06-07 | -54.01 |
| 2011-06-03 | -53.53 |
| 2011-06-02 | -53.77 |
| 2011-06-01 | -53.29 |
| 2011-05-31 | -53.77 |
| 2011-05-30 | -53.77 |
| 2011-05-27 | -54.01 |
| 2011-05-26 | -54.01 |
| 2011-05-25 | -54.73 |
| 2011-05-24 | -54.73 |
| 2011-05-23 | -53.53 |
| 2011-05-20 | -54.97 |
| 2011-05-19 | -55.21 |
| 2011-05-18 | -55.44 |
| 2011-05-17 | -55.21 |
| 2011-05-16 | -53.57 |
| 2011-05-13 | -52.16 |
| 2011-05-12 | -54.51 |
| 2011-05-11 | -57.79 |
| 2011-05-09 | -57.55 |
| 2011-05-06 | -58.49 |
| 2011-05-05 | -58.49 |
| 2011-05-04 | -58.49 |
| 2011-05-03 | -58.73 |
| 2011-04-29 | -58.49 |
| 2011-04-28 | -58.73 |
| 2011-04-27 | -58.73 |
| 2011-04-26 | -59.43 |
| 2011-04-21 | -58.96 |
| 2011-04-20 | -58.49 |
| 2011-04-19 | -58.49 |
| 2011-04-18 | -58.49 |
| 2011-04-15 | -58.49 |
| 2011-04-14 | -58.49 |
| 2011-04-13 | -58.49 |
| 2011-04-12 | -58.73 |
| 2011-04-11 | -57.79 |
| 2011-04-08 | -57.79 |
| 2011-04-07 | -58.26 |
| 2011-04-06 | -58.02 |
| 2011-04-04 | -57.55 |
| 2011-04-01 | -58.26 |
| 2011-03-31 | -60.60 |
| 2011-03-30 | -60.84 |
| 2011-03-29 | -62.01 |
| 2011-03-28 | -61.54 |
| 2011-03-25 | -61.07 |
| 2011-03-24 | -61.07 |
| 2011-03-23 | -60.84 |
| 2011-03-22 | -61.54 |
| 2011-03-21 | -61.78 |
| 2011-03-18 | -62.01 |
| 2011-03-17 | -63.18 |
| 2011-03-16 | -63.42 |
| 2011-03-15 | -63.42 |
| 2011-03-14 | -61.54 |
| 2011-03-11 | -61.07 |
| 2011-03-10 | -60.60 |
| 2011-03-09 | -60.60 |
| 2011-03-08 | -61.54 |
| 2011-03-07 | -61.54 |
| 2011-03-04 | -60.60 |
| 2011-03-03 | -61.07 |
| 2011-03-02 | -61.54 |
| 2011-03-01 | -62.24 |
| 2011-02-28 | -61.31 |
| 2011-02-25 | -61.31 |
| 2011-02-24 | -61.31 |
| 2011-02-23 | -61.07 |
| 2011-02-22 | -60.37 |
| 2011-02-21 | -60.37 |
| 2011-02-18 | -59.20 |
| 2011-02-17 | -60.13 |
| 2011-02-16 | -59.66 |
| 2011-02-15 | -59.43 |
| 2011-02-14 | -58.96 |
| 2011-02-11 | -59.66 |
| 2011-02-10 | -60.13 |
| 2011-02-09 | -59.90 |
| 2011-02-08 | -56.85 |
| 2011-02-07 | -57.79 |
| 2011-02-02 | -58.02 |
| 2011-02-01 | -58.73 |
| 2011-01-31 | -61.07 |
| 2011-01-28 | -62.01 |
| 2011-01-27 | -61.07 |
| 2011-01-26 | -64.59 |
| 2011-01-25 | -64.35 |
| 2011-01-24 | -64.59 |
| 2011-01-21 | -64.82 |
| 2011-01-20 | -64.35 |
| 2011-01-19 | -64.59 |
| 2011-01-18 | -64.59 |
| 2011-01-17 | -64.59 |
| 2011-01-14 | -63.89 |
| 2011-01-13 | -64.35 |
| 2011-01-12 | -64.35 |
| 2011-01-11 | -63.89 |
| 2011-01-10 | -63.65 |
| 2011-01-07 | -63.89 |
| 2011-01-06 | -63.89 |
| 2011-01-05 | -63.42 |
| 2011-01-04 | -63.89 |
| 2011-01-03 | -64.35 |
| 2010-12-31 | -62.95 |
| 2010-12-30 | -63.89 |
| 2010-12-29 | -64.82 |
| 2010-12-28 | -65.06 |
| 2010-12-24 | -65.53 |
| 2010-12-23 | -66.00 |
| 2010-12-22 | -65.53 |
| 2010-12-21 | -66.70 |
| 2010-12-20 | -66.23 |
| 2010-12-17 | -66.23 |
| 2010-12-16 | -66.23 |
| 2010-12-15 | -66.47 |
| 2010-12-14 | -66.00 |
| 2010-12-13 | -66.47 |
| 2010-12-10 | -66.23 |
| 2010-12-09 | -66.23 |
| 2010-12-08 | -65.76 |
| 2010-12-07 | -66.47 |
| 2010-12-06 | -66.47 |
| 2010-12-03 | -66.23 |
| 2010-12-02 | -66.23 |
| 2010-12-01 | -66.23 |
| 2010-11-30 | -66.47 |
| 2010-11-29 | -66.70 |
| 2010-11-26 | -66.00 |
| 2010-11-25 | -66.23 |
| 2010-11-24 | -65.29 |
| 2010-11-23 | -65.29 |
| 2010-11-22 | -63.89 |
| 2010-11-19 | -63.89 |
| 2010-11-18 | -63.89 |
| 2010-11-17 | -65.53 |
| 2010-11-16 | -64.82 |
| 2010-11-15 | -62.95 |
| 2010-11-12 | -65.76 |
| 2010-11-11 | -64.35 |
| 2010-11-10 | -64.82 |
| 2010-11-09 | -65.06 |
| 2010-11-08 | -65.06 |
| 2010-11-05 | -64.59 |
| 2010-11-04 | -64.82 |
| 2010-11-03 | -64.82 |
| 2010-11-02 | -64.82 |
| 2010-11-01 | -64.59 |
| 2010-10-29 | -64.82 |
| 2010-10-28 | -64.59 |
| 2010-10-27 | -64.59 |
| 2010-10-26 | -64.82 |
| 2010-10-25 | -64.12 |
| 2010-10-22 | -64.12 |
| 2010-10-21 | -64.35 |
| 2010-10-20 | -65.29 |
| 2010-10-19 | -64.35 |
| 2010-10-18 | -65.29 |
| 2010-10-15 | -65.53 |
| 2010-10-14 | -65.53 |
| 2010-10-13 | -64.82 |
| 2010-10-12 | -65.53 |
| 2010-10-11 | -64.82 |
| 2010-10-08 | -66.00 |
| 2010-10-07 | -66.00 |
| 2010-10-06 | -66.23 |
| 2010-10-05 | -65.76 |
| 2010-10-04 | -66.00 |
| 2010-09-30 | -67.17 |
| 2010-09-29 | -66.47 |
| 2010-09-28 | -67.17 |
| 2010-09-27 | -67.40 |
| 2010-09-24 | -67.87 |
| 2010-09-22 | -67.64 |
| 2010-09-21 | -68.11 |
| 2010-09-20 | -68.11 |
| 2010-09-17 | -68.34 |
| 2010-09-16 | -66.47 |
| 2010-09-15 | -66.47 |
| 2010-09-14 | -67.62 |
| 2010-09-13 | -67.16 |
| 2010-09-10 | -67.39 |
| 2010-09-09 | -67.39 |
| 2010-09-08 | -67.39 |
| 2010-09-07 | -67.39 |
| 2010-09-06 | -68.08 |
| 2010-09-03 | -68.08 |
| 2010-09-02 | -69.01 |
| 2010-09-01 | -69.24 |
| 2010-08-31 | -69.24 |
| 2010-08-30 | -69.24 |
| 2010-08-27 | -69.01 |
| 2010-08-26 | -69.47 |
| 2010-08-25 | -68.55 |
| 2010-08-24 | -67.62 |
| 2010-08-23 | -67.16 |
| 2010-08-20 | -67.16 |
| 2010-08-19 | -66.23 |
| 2010-08-18 | -67.62 |
| 2010-08-17 | -67.62 |
| 2010-08-16 | -67.62 |
| 2010-08-13 | -67.62 |
| 2010-08-12 | -67.62 |
| 2010-08-11 | -67.16 |
| 2010-08-10 | -65.31 |
| 2010-08-09 | -67.16 |
| 2010-08-06 | -69.24 |
| 2010-08-05 | -68.55 |
| 2010-08-04 | -68.55 |
| 2010-08-03 | -68.55 |
| 2010-08-02 | -67.85 |
| 2010-07-30 | -69.24 |
| 2010-07-29 | -69.24 |
| 2010-07-28 | -69.70 |
| 2010-07-27 | -68.78 |
| 2010-07-26 | -68.78 |
| 2010-07-23 | -68.55 |
| 2010-07-22 | -68.78 |
| 2010-07-21 | -68.78 |
| 2010-07-20 | -68.78 |
| 2010-07-19 | -68.78 |
| 2010-07-16 | -68.78 |
| 2010-07-15 | -68.78 |
| 2010-07-14 | -68.78 |
| 2010-07-13 | -69.47 |
| 2010-07-12 | -69.47 |
| 2010-07-09 | -69.47 |
| 2010-07-08 | -69.47 |
| 2010-07-07 | -68.78 |
| 2010-07-06 | -69.24 |
| 2010-07-05 | -69.93 |
| 2010-07-02 | -69.70 |
| 2010-06-30 | -69.70 |
| 2010-06-29 | -69.93 |
| 2010-06-28 | -68.78 |
| 2010-06-25 | -67.85 |
| 2010-06-24 | -68.78 |
| 2010-06-23 | -68.32 |
| 2010-06-22 | -68.78 |
| 2010-06-21 | -68.55 |
| 2010-06-18 | -68.55 |
| 2010-06-17 | -68.78 |
| 2010-06-15 | -68.78 |
| 2010-06-14 | -67.62 |
| 2010-06-11 | -67.62 |
| 2010-06-10 | -68.78 |
| 2010-06-09 | -68.78 |
| 2010-06-08 | -67.62 |
| 2010-06-07 | -68.78 |
| 2010-06-04 | -68.32 |
| 2010-06-03 | -68.32 |
| 2010-06-02 | -68.78 |
| 2010-06-01 | -68.78 |
| 2010-05-31 | -68.78 |
| 2010-05-28 | -69.01 |
| 2010-05-27 | -68.08 |
| 2010-05-26 | -69.24 |
| 2010-05-25 | -68.32 |
| 2010-05-24 | -66.93 |
| 2010-05-20 | -68.78 |
| 2010-05-19 | -68.78 |
| 2010-05-18 | -68.78 |
| 2010-05-17 | -68.78 |
| 2010-05-14 | -68.08 |
| 2010-05-13 | -68.08 |
| 2010-05-12 | -68.08 |
| 2010-05-11 | -68.08 |
| 2010-05-10 | -68.08 |
| 2010-05-07 | -68.78 |
| 2010-05-06 | -68.78 |
| 2010-05-05 | -68.78 |
| 2010-05-04 | -66.47 |
| 2010-05-03 | -66.47 |
| 2010-04-30 | -66.47 |
| 2010-04-29 | -66.47 |
| 2010-04-28 | -66.47 |
| 2010-04-27 | -65.31 |
| 2010-04-26 | -64.85 |
| 2010-04-23 | -65.31 |
| 2010-04-22 | -65.31 |
| 2010-04-21 | -65.31 |
| 2010-04-20 | -65.31 |
| 2010-04-19 | -65.77 |
| 2010-04-16 | -65.77 |
| 2010-04-15 | -64.15 |
| 2010-04-14 | -64.15 |
| 2010-04-13 | -63.69 |
| 2010-04-12 | -62.77 |
| 2010-04-09 | -66.47 |
| 2010-04-08 | -66.70 |
| 2010-04-07 | -66.93 |
| 2010-04-01 | -67.85 |
| 2010-03-31 | -67.62 |
| 2010-03-30 | -68.32 |
| 2010-03-29 | -67.85 |
| 2010-03-26 | -67.85 |
| 2010-03-25 | -68.78 |
| 2010-03-24 | -69.01 |
| 2010-03-23 | -67.85 |
| 2010-03-22 | -65.31 |
| 2010-03-19 | -65.08 |
| 2010-03-18 | -65.08 |
| 2010-03-17 | -64.62 |
| 2010-03-16 | -64.62 |
| 2010-03-15 | -64.15 |
| 2010-03-12 | -64.15 |
| 2010-03-11 | -65.08 |
| 2010-03-10 | -65.08 |
| 2010-03-09 | -65.08 |
| 2010-03-08 | -64.85 |
| 2010-03-05 | -63.69 |
| 2010-03-04 | -63.69 |
| 2010-03-03 | -63.69 |
| 2010-03-02 | -63.23 |
| 2010-03-01 | -63.23 |
| 2010-02-26 | -64.38 |
| 2010-02-25 | -64.38 |
| 2010-02-24 | -64.38 |
| 2010-02-23 | -63.00 |
| 2010-02-22 | -63.00 |
| 2010-02-19 | -65.31 |
| 2010-02-18 | -65.08 |
| 2010-02-17 | -65.08 |
| 2010-02-12 | -65.31 |
| 2010-02-11 | -64.62 |
| 2010-02-10 | -65.31 |
| 2010-02-09 | -65.31 |
| 2010-02-08 | -65.31 |
| 2010-02-05 | -65.31 |
| 2010-02-04 | -64.62 |
| 2010-02-03 | -66.00 |
| 2010-02-02 | -66.00 |
| 2010-02-01 | -66.23 |
| 2010-01-29 | -66.23 |
| 2010-01-28 | -66.70 |
| 2010-01-27 | -63.92 |
| 2010-01-26 | -63.92 |
| 2010-01-25 | -63.92 |
| 2010-01-22 | -63.92 |
| 2010-01-21 | -63.92 |
| 2010-01-20 | -62.07 |
| 2010-01-19 | -61.84 |
| 2010-01-18 | -61.84 |
| 2010-01-15 | -60.68 |
| 2010-01-14 | -60.68 |
| 2010-01-13 | -63.00 |
| 2010-01-12 | -62.77 |
| 2010-01-11 | -63.23 |
| 2010-01-08 | -63.23 |
| 2010-01-07 | -62.77 |
| 2010-01-06 | -63.46 |
| 2010-01-05 | -63.00 |
| 2010-01-04 | -62.77 |
| 2009-12-31 | -61.61 |
| 2009-12-30 | -63.46 |
| 2009-12-29 | -66.47 |
| 2009-12-28 | -66.70 |
| 2009-12-24 | -68.55 |
| 2009-12-23 | -68.55 |
| 2009-12-22 | -67.85 |
| 2009-12-21 | -67.85 |
| 2009-12-18 | -69.24 |
| 2009-12-17 | -68.55 |
| 2009-12-16 | -67.85 |
| 2009-12-15 | -68.08 |
| 2009-12-14 | -67.85 |
| 2009-12-11 | -67.85 |
| 2009-12-10 | -67.62 |
| 2009-12-09 | -67.39 |
| 2009-12-08 | -67.62 |
| 2009-12-07 | -67.62 |
| 2009-12-04 | -67.16 |
| 2009-12-03 | -66.70 |
| 2009-12-02 | -66.00 |
| 2009-12-01 | -66.93 |
| 2009-11-30 | -68.32 |
| 2009-11-27 | -68.08 |
| 2009-11-26 | -67.62 |
| 2009-11-25 | -67.39 |
| 2009-11-24 | -68.08 |
| 2009-11-23 | -68.08 |
| 2009-11-20 | -67.16 |
| 2009-11-19 | -67.16 |
| 2009-11-18 | -67.62 |
| 2009-11-17 | -66.93 |
| 2009-11-16 | -67.39 |
| 2009-11-13 | -66.70 |
| 2009-11-12 | -67.62 |
| 2009-11-11 | -67.39 |
| 2009-11-10 | -67.16 |
| 2009-11-09 | -67.16 |
| 2009-11-06 | -67.16 |
| 2009-11-05 | -67.39 |
| 2009-11-04 | -67.39 |
| 2009-11-03 | -67.62 |
| 2009-11-02 | -66.70 |
| 2009-10-30 | -66.70 |
| 2009-10-29 | -67.16 |
| 2009-10-28 | -67.62 |
| 2009-10-27 | -66.47 |
| 2009-10-23 | -66.47 |
| 2009-10-22 | -68.78 |
| 2009-10-21 | -68.78 |
| 2009-10-20 | -69.01 |
| 2009-10-19 | -69.70 |
| 2009-10-16 | -69.93 |
| 2009-10-15 | -70.17 |
| 2009-10-14 | -69.93 |
| 2009-10-13 | -69.93 |
| 2009-10-12 | -69.93 |
| 2009-10-09 | -70.86 |
| 2009-10-08 | -70.86 |
| 2009-10-07 | -70.86 |
| 2009-10-06 | -70.86 |
| 2009-10-05 | -70.86 |
| 2009-10-02 | -70.86 |
| 2009-09-30 | -70.86 |
| 2009-09-29 | -71.09 |
| 2009-09-28 | -70.63 |
| 2009-09-25 | -70.40 |
| 2009-09-24 | -70.40 |
| 2009-09-23 | -70.63 |
| 2009-09-22 | -70.63 |
| 2009-09-21 | -69.70 |
| 2009-09-18 | -69.70 |
| 2009-09-17 | -71.32 |
| 2009-09-16 | -71.78 |
| 2009-09-15 | -70.86 |
| 2009-09-14 | -70.63 |
| 2009-09-11 | -70.63 |
| 2009-09-10 | -71.09 |
| 2009-09-09 | -71.09 |
| 2009-09-08 | -71.09 |
| 2009-09-07 | -71.78 |
| 2009-09-04 | -71.78 |
| 2009-09-03 | -71.78 |
| 2009-09-02 | -72.02 |
| 2009-09-01 | -72.25 |
| 2009-08-31 | -71.09 |
| 2009-08-28 | -71.09 |
| 2009-08-27 | -70.63 |
| 2009-08-26 | -70.86 |
| 2009-08-25 | -71.32 |
| 2009-08-24 | -70.17 |
| 2009-08-21 | -71.09 |
| 2009-08-20 | -70.40 |
| 2009-08-19 | -70.86 |
| 2009-08-18 | -69.93 |
| 2009-08-17 | -69.93 |
| 2009-08-14 | -69.47 |
| 2009-08-13 | -69.24 |
| 2009-08-12 | -69.01 |
| 2009-08-11 | -69.47 |
| 2009-08-10 | -69.93 |
| 2009-08-07 | -69.93 |
| 2009-08-06 | -69.47 |
| 2009-08-05 | -69.93 |
| 2009-08-04 | -69.70 |
| 2009-08-03 | -69.24 |
| 2009-07-31 | -69.93 |
| 2009-07-30 | -69.47 |
| 2009-07-29 | -69.93 |
| 2009-07-28 | -69.47 |
| 2009-07-27 | -69.24 |
| 2009-07-24 | -69.47 |
| 2009-07-23 | -69.93 |
| 2009-07-22 | -69.93 |
| 2009-07-21 | -69.93 |
| 2009-07-20 | -70.17 |
| 2009-07-17 | -69.70 |
| 2009-07-16 | -70.40 |
| 2009-07-15 | -70.63 |
| 2009-07-14 | -70.17 |
| 2009-07-13 | -70.86 |
| 2009-07-10 | -70.86 |
| 2009-07-09 | -70.86 |
| 2009-07-08 | -70.86 |
| 2009-07-07 | -71.09 |
| 2009-07-06 | -71.09 |
| 2009-07-03 | -70.86 |
| 2009-07-02 | -70.86 |
| 2009-06-30 | -71.09 |
| 2009-06-29 | -70.40 |
| 2009-06-26 | -69.93 |
| 2009-06-25 | -69.93 |
| 2009-06-24 | -70.63 |
| 2009-06-23 | -70.17 |
| 2009-06-22 | -69.93 |
| 2009-06-19 | -69.93 |
| 2009-06-18 | -70.40 |
| 2009-06-17 | -69.93 |
| 2009-06-16 | -69.93 |
| 2009-06-15 | -69.01 |
| 2009-06-12 | -68.78 |
| 2009-06-11 | -68.78 |
| 2009-06-10 | -68.32 |
| 2009-06-09 | -68.78 |
| 2009-06-08 | -67.39 |
| 2009-06-05 | -67.85 |
| 2009-06-04 | -68.78 |
| 2009-06-03 | -68.55 |
| 2009-06-02 | -68.32 |
| 2009-06-01 | -67.62 |
| 2009-05-29 | -66.70 |
| 2009-05-27 | -68.32 |
| 2009-05-26 | -69.47 |
| 2009-05-25 | -69.70 |
| 2009-05-22 | -70.17 |
| 2009-05-21 | -69.93 |
| 2009-05-20 | -69.01 |
| 2009-05-19 | -67.85 |
| 2009-05-18 | -68.55 |
| 2009-05-15 | -70.17 |
| 2009-05-14 | -71.09 |
| 2009-05-13 | -71.55 |
| 2009-05-12 | -72.68 |
| 2009-05-11 | -72.23 |
| 2009-05-08 | -74.28 |
| 2009-05-07 | -74.28 |
| 2009-05-06 | -75.42 |
| 2009-05-05 | -76.55 |
| 2009-05-04 | -76.78 |
| 2009-04-30 | -77.01 |
| 2009-04-29 | -77.24 |
| 2009-04-28 | -77.69 |
| 2009-04-27 | -77.24 |
| 2009-04-24 | -76.10 |
| 2009-04-23 | -75.87 |
| 2009-04-22 | -75.87 |
| 2009-04-21 | -75.42 |
| 2009-04-20 | -74.96 |
| 2009-04-17 | -74.73 |
| 2009-04-16 | -74.73 |
| 2009-04-15 | -74.51 |
| 2009-04-14 | -75.42 |
| 2009-04-09 | -76.10 |
| 2009-04-08 | -75.87 |
| 2009-04-07 | -75.64 |
| 2009-04-06 | -75.64 |
| 2009-04-03 | -76.55 |
| 2009-04-02 | -77.24 |
| 2009-04-01 | -77.01 |
| 2009-03-31 | -77.24 |
| 2009-03-30 | -77.01 |
| 2009-03-27 | -76.10 |
| 2009-03-26 | -76.78 |
| 2009-03-25 | -77.01 |
| 2009-03-24 | -76.33 |
| 2009-03-23 | -77.69 |
| 2009-03-20 | -77.69 |
| 2009-03-19 | -77.24 |
| 2009-03-18 | -77.24 |
| 2009-03-17 | -77.69 |
| 2009-03-16 | -77.69 |
| 2009-03-13 | -75.87 |
| 2009-03-12 | -76.10 |
| 2009-03-11 | -75.64 |
| 2009-03-10 | -75.19 |
| 2009-03-09 | -74.96 |
| 2009-03-06 | -74.05 |
| 2009-03-05 | -74.96 |
| 2009-03-04 | -72.68 |
| 2009-03-03 | -74.05 |
| 2009-03-02 | -57.66 |
| 2009-02-27 | -41.27 |
| 2009-02-26 | -41.27 |
| 2009-02-25 | -41.27 |
| 2009-02-24 | -41.27 |
| 2009-02-23 | -41.27 |
| 2009-02-20 | -41.27 |
| 2009-02-19 | -41.27 |
| 2009-02-18 | -41.27 |
| 2009-02-17 | -41.27 |
| 2009-02-16 | -41.27 |
| 2009-02-13 | -41.27 |
| 2009-02-12 | -41.27 |
| 2009-02-11 | -41.27 |
| 2009-02-10 | -41.27 |
| 2009-02-09 | -41.27 |
| 2009-02-06 | -41.27 |
| 2009-02-05 | -41.27 |
| 2009-02-04 | -41.27 |
| 2009-02-03 | -41.27 |
| 2009-02-02 | -41.27 |
| 2009-01-30 | -41.27 |
| 2009-01-29 | -41.27 |
| 2009-01-23 | -41.27 |
| 2009-01-22 | -41.27 |
| 2009-01-21 | -41.27 |
| 2009-01-20 | -41.27 |
| 2009-01-19 | -41.27 |
| 2009-01-16 | -41.27 |
| 2009-01-15 | -41.27 |
| 2009-01-14 | -41.27 |
| 2009-01-13 | -41.27 |
| 2009-01-12 | -41.27 |
| 2009-01-09 | -41.27 |
| 2009-01-08 | -41.27 |
| 2009-01-07 | -41.27 |
| 2009-01-06 | -41.27 |
| 2009-01-05 | -41.27 |
| 2009-01-02 | -41.27 |
| 2008-12-31 | -41.27 |
| 2008-12-30 | -41.27 |
| 2008-12-29 | -41.27 |
| 2008-12-24 | -41.27 |
| 2008-12-23 | -41.27 |
| 2008-12-22 | -41.27 |
| 2008-12-19 | -41.27 |
| 2008-12-18 | -41.27 |
| 2008-12-17 | -41.27 |
| 2008-12-16 | -41.27 |
| 2008-12-15 | -41.27 |
| 2008-12-12 | -41.27 |
| 2008-12-11 | -41.27 |
| 2008-12-10 | -41.27 |
| 2008-12-09 | -41.27 |
| 2008-12-08 | -41.27 |
| 2008-12-05 | -41.27 |
| 2008-12-04 | -41.27 |
| 2008-12-03 | -41.27 |
| 2008-12-02 | -41.27 |
| 2008-12-01 | -41.27 |
| 2008-11-28 | -41.27 |
| 2008-11-27 | -41.27 |
| 2008-11-26 | -41.27 |
| 2008-11-25 | -41.27 |
| 2008-11-24 | -41.27 |
| 2008-11-21 | -41.27 |
| 2008-11-20 | -41.27 |
| 2008-11-19 | -41.27 |
| 2008-11-18 | -41.27 |
| 2008-11-17 | -41.27 |
| 2008-11-14 | -41.27 |
| 2008-11-13 | -41.27 |
| 2008-11-12 | -41.27 |
| 2008-11-11 | -41.27 |
| 2008-11-10 | -41.27 |
| 2008-11-07 | -41.27 |
| 2008-11-06 | -41.27 |
| 2008-11-05 | -41.27 |
| 2008-11-04 | -41.27 |
| 2008-11-03 | -41.27 |
| 2008-10-31 | -41.27 |
| 2008-10-30 | -41.27 |
| 2008-10-29 | -41.27 |
| 2008-10-28 | -41.27 |
| 2008-10-27 | -41.27 |
| 2008-10-24 | -41.27 |
| 2008-10-23 | -41.27 |
| 2008-10-22 | -41.27 |
| 2008-10-21 | -41.27 |
| 2008-10-20 | -41.27 |
| 2008-10-17 | -41.27 |
| 2008-10-16 | -41.27 |
| 2008-10-15 | -41.27 |
| 2008-10-14 | -41.27 |
| 2008-10-13 | -41.27 |
| 2008-10-10 | -41.27 |
| 2008-10-09 | -41.27 |
| 2008-10-08 | -41.27 |
| 2008-10-06 | -41.27 |
| 2008-10-03 | -41.27 |
| 2008-10-02 | -41.27 |
| 2008-09-30 | -41.27 |
| 2008-09-29 | -41.27 |
| 2008-09-26 | -41.27 |
| 2008-09-25 | -41.27 |
| 2008-09-24 | -41.27 |
| 2008-09-23 | -41.27 |
| 2008-09-22 | -41.27 |
| 2008-09-19 | -41.27 |
| 2008-09-18 | -41.27 |
| 2008-09-17 | -41.27 |
| 2008-09-16 | -41.27 |
| 2008-09-12 | -41.27 |
| 2008-09-11 | -41.27 |
| 2008-09-10 | -41.27 |
| 2008-09-09 | -41.27 |
| 2008-09-08 | -41.27 |
| 2008-09-05 | -41.27 |
| 2008-09-04 | -41.27 |
| 2008-09-03 | -41.27 |
| 2008-09-02 | -41.27 |
| 2008-09-01 | -41.27 |
| 2008-08-29 | -41.27 |
| 2008-08-28 | -41.27 |
| 2008-08-27 | -41.27 |
| 2008-08-26 | -41.27 |
| 2008-08-25 | -41.27 |
| 2008-08-21 | -41.27 |
| 2008-08-20 | -41.27 |
| 2008-08-19 | -41.27 |
| 2008-08-18 | -41.27 |
| 2008-08-15 | -41.27 |
| 2008-08-14 | -41.27 |
| 2008-08-13 | -41.27 |
| 2008-08-12 | -41.27 |
| 2008-08-11 | -41.27 |
| 2008-08-08 | -41.27 |
| 2008-08-07 | -41.27 |
| 2008-08-05 | -41.27 |
| 2008-08-04 | -41.27 |
| 2008-08-01 | -41.27 |
| 2008-07-31 | -41.27 |
| 2008-07-30 | -41.27 |
| 2008-07-29 | -41.27 |
| 2008-07-28 | -41.27 |
| 2008-07-25 | -41.27 |
| 2008-07-24 | -41.27 |
| 2008-07-23 | -41.27 |
| 2008-07-22 | -41.27 |
| 2008-07-21 | -41.27 |
| 2008-07-18 | -41.27 |
| 2008-07-17 | -41.27 |
| 2008-07-16 | -41.27 |
| 2008-07-15 | -41.27 |
| 2008-07-14 | -41.27 |
| 2008-07-11 | -41.27 |
| 2008-07-10 | -41.27 |
| 2008-07-09 | -41.27 |
| 2008-07-08 | -41.27 |
| 2008-07-07 | -41.27 |
| 2008-07-04 | -41.27 |
| 2008-07-03 | -41.27 |
| 2008-07-02 | -41.27 |
| 2008-06-30 | -41.27 |
| 2008-06-27 | -41.27 |
| 2008-06-26 | -41.27 |
| 2008-06-25 | -41.27 |
| 2008-06-24 | -41.27 |
| 2008-06-23 | -41.27 |
| 2008-06-20 | -41.27 |
| 2008-06-19 | -41.27 |
| 2008-06-18 | -41.27 |
| 2008-06-17 | -41.27 |
| 2008-06-16 | -41.27 |
| 2008-06-13 | -41.27 |
| 2008-06-12 | -41.27 |
| 2008-06-11 | -41.27 |
| 2008-06-10 | -41.27 |
| 2008-06-06 | -41.27 |
| 2008-06-05 | -41.27 |
| 2008-06-04 | -41.27 |
| 2008-06-03 | -41.27 |
| 2008-06-02 | -41.27 |
| 2008-05-30 | -41.27 |
| 2008-05-29 | -41.27 |
| 2008-05-28 | -41.27 |
| 2008-05-27 | -41.27 |
| 2008-05-26 | -41.27 |
| 2008-05-23 | -41.27 |
| 2008-05-22 | -41.27 |
| 2008-05-21 | -41.27 |
| 2008-05-20 | -41.27 |
| 2008-05-19 | -41.27 |
| 2008-05-16 | -41.27 |
| 2008-05-15 | -41.27 |
| 2008-05-14 | -41.27 |
| 2008-05-13 | -41.27 |
| 2008-05-09 | -41.27 |
| 2008-05-08 | -41.27 |
| 2008-05-07 | -41.27 |
| 2008-05-06 | -41.27 |
| 2008-05-05 | -41.27 |
| 2008-05-02 | -41.27 |
| 2008-04-30 | -41.27 |
| 2008-04-29 | -41.27 |
| 2008-04-28 | -41.27 |
| 2008-04-25 | -41.27 |
| 2008-04-24 | -41.27 |
| 2008-04-23 | -41.27 |
| 2008-04-22 | -41.27 |
| 2008-04-21 | -41.27 |
| 2008-04-18 | -41.27 |
| 2008-04-17 | -41.27 |
| 2008-04-16 | -41.27 |
| 2008-04-15 | -41.27 |
| 2008-04-14 | -41.27 |
| 2008-04-11 | -41.27 |
| 2008-04-10 | -41.27 |
| 2008-04-09 | -41.27 |
| 2008-04-08 | -41.27 |
| 2008-04-07 | -41.27 |
| 2008-04-03 | -41.27 |
| 2008-04-02 | -41.27 |
| 2008-04-01 | -41.27 |
| 2008-03-31 | -41.27 |
| 2008-03-28 | -41.27 |
| 2008-03-27 | -41.27 |
| 2008-03-26 | -41.27 |
| 2008-03-25 | -41.27 |
| 2008-03-20 | -41.27 |
| 2008-03-19 | -41.27 |
| 2008-03-18 | -41.27 |
| 2008-03-17 | -41.27 |
| 2008-03-14 | -41.27 |
| 2008-03-13 | -41.27 |
| 2008-03-12 | -41.27 |
| 2008-03-11 | -41.27 |
| 2008-03-10 | -41.27 |
| 2008-03-07 | -41.27 |
| 2008-03-06 | -41.27 |
| 2008-03-05 | -41.27 |
| 2008-03-04 | -41.27 |
| 2008-03-03 | -41.27 |
| 2008-02-29 | -41.27 |
| 2008-02-28 | -41.27 |
| 2008-02-27 | -41.27 |
| 2008-02-26 | -41.27 |
| 2008-02-25 | -41.27 |
| 2008-02-22 | -41.06 |
| 2008-02-21 | -41.06 |
| 2008-02-20 | -41.06 |
| 2008-02-19 | -41.06 |
| 2008-02-18 | -41.06 |
| 2008-02-15 | -38.06 |
| 2008-02-14 | -41.06 |
| 2008-02-13 | -41.06 |
| 2008-02-12 | -41.06 |
| 2008-02-11 | -41.06 |
| 2008-02-06 | -40.84 |
| 2008-02-05 | -40.84 |
| 2008-02-04 | -41.70 |
| 2008-02-01 | -41.49 |
| 2008-01-31 | -41.49 |
| 2008-01-30 | -41.49 |
| 2008-01-29 | -41.70 |
| 2008-01-28 | -41.70 |
| 2008-01-25 | -41.27 |
| 2008-01-24 | -41.49 |
| 2008-01-23 | -41.49 |
| 2008-01-22 | -41.70 |
| 2008-01-21 | -41.49 |
| 2008-01-18 | -41.49 |
| 2008-01-17 | -41.27 |
| 2008-01-16 | -41.06 |
| 2008-01-15 | -41.49 |
| 2008-01-14 | -41.27 |
| 2008-01-11 | -41.49 |
| 2008-01-10 | -41.27 |
| 2008-01-09 | -41.27 |
| 2008-01-08 | -41.49 |
| 2008-01-07 | -41.49 |
| 2008-01-04 | -41.27 |
| 2008-01-03 | -41.27 |
| 2008-01-02 | -41.49 |
| 2007-12-31 | -41.70 |
| 2007-12-28 | -41.70 |
| 2007-12-27 | -41.70 |
| 2007-12-24 | -41.70 |
| 2007-12-21 | -41.91 |
| 2007-12-20 | -41.70 |
| 2007-12-19 | -46.42 |
| 2007-12-18 | -46.42 |
| 2007-12-17 | -46.42 |
| 2007-12-14 | -46.42 |
| 2007-12-13 | -46.42 |
| 2007-12-12 | -48.77 |
| 2007-12-11 | -49.42 |
| 2007-12-10 | -50.27 |
| 2007-12-07 | -50.92 |
| 2007-12-06 | -50.49 |
| 2007-12-05 | -50.49 |
| 2007-12-04 | -51.77 |
| 2007-12-03 | -51.99 |
| 2007-11-30 | -52.42 |
| 2007-11-29 | -52.85 |
| 2007-11-28 | -53.06 |
| 2007-11-27 | -52.85 |
| 2007-11-26 | -52.20 |
| 2007-11-23 | -51.99 |
| 2007-11-22 | -52.63 |
| 2007-11-21 | -51.56 |
| 2007-11-20 | -51.35 |
| 2007-11-19 | -49.84 |
| 2007-11-16 | -49.63 |
| 2007-11-15 | -48.56 |
| 2007-11-14 | -48.56 |
| 2007-11-13 | -50.06 |
| 2007-11-12 | -50.70 |
| 2007-11-09 | -50.70 |
| 2007-11-08 | -49.84 |
| 2007-11-07 | -48.34 |
| 2007-11-06 | -48.13 |
| 2007-11-05 | -47.70 |
| 2007-11-02 | -48.56 |
| 2007-11-01 | -46.84 |
| 2007-10-31 | -46.42 |
| 2007-10-30 | -46.20 |
| 2007-10-29 | -46.20 |
| 2007-10-26 | -46.84 |
| 2007-10-25 | -47.92 |
| 2007-10-24 | -48.77 |
| 2007-10-23 | -48.99 |
| 2007-10-22 | -48.99 |
| 2007-10-18 | -48.13 |
| 2007-10-17 | -46.63 |
| 2007-10-16 | -46.84 |
| 2007-10-15 | -46.20 |
| 2007-10-12 | -46.63 |
| 2007-10-11 | -45.77 |
| 2007-10-10 | -45.34 |
| 2007-10-09 | -45.56 |
| 2007-10-08 | -44.27 |
| 2007-10-05 | -44.27 |
| 2007-10-04 | -45.99 |
| 2007-10-03 | -47.06 |
| 2007-10-02 | -44.70 |
| 2007-09-28 | -44.27 |
| 2007-09-27 | -43.63 |
| 2007-09-25 | -44.67 |
| 2007-09-24 | -44.46 |
| 2007-09-21 | -43.84 |
| 2007-09-20 | -43.21 |
| 2007-09-19 | -43.21 |
| 2007-09-18 | -43.63 |
| 2007-09-17 | -43.63 |
| 2007-09-14 | -42.80 |
| 2007-09-13 | -43.21 |
| 2007-09-12 | -43.21 |
| 2007-09-11 | -44.05 |
| 2007-09-10 | -43.00 |
| 2007-09-07 | -42.80 |
| 2007-09-06 | -42.38 |
| 2007-09-05 | -42.80 |
| 2007-09-04 | -44.46 |
| 2007-09-03 | -44.25 |
| 2007-08-31 | -44.25 |
| 2007-08-30 | -44.25 |
| 2007-08-29 | -44.88 |
| 2007-08-28 | -42.80 |
| 2007-08-27 | -42.17 |
| 2007-08-24 | -41.76 |
| 2007-08-23 | -42.59 |
| 2007-08-22 | -41.55 |
| 2007-08-21 | -41.55 |
| 2007-08-20 | -40.72 |
| 2007-08-17 | -41.55 |
| 2007-08-16 | -41.96 |
| 2007-08-15 | -41.76 |
| 2007-08-14 | -39.88 |
| 2007-08-13 | -40.51 |
| 2007-08-10 | -40.51 |
| 2007-08-09 | -37.60 |
| 2007-08-08 | -36.56 |
| 2007-08-07 | -41.13 |
| 2007-08-06 | -42.17 |
| 2007-08-03 | -40.92 |
| 2007-08-02 | -40.92 |
| 2007-08-01 | -40.09 |
| 2007-07-31 | -39.05 |
| 2007-07-30 | -39.88 |
| 2007-07-27 | -41.55 |
| 2007-07-26 | -36.97 |
| 2007-07-25 | -37.39 |
| 2007-07-24 | -36.76 |
| 2007-07-23 | -35.72 |
| 2007-07-20 | -35.72 |
| 2007-07-19 | -35.72 |
| 2007-07-18 | -34.89 |
| 2007-07-17 | -35.72 |
| 2007-07-16 | -36.14 |
| 2007-07-13 | -35.93 |
| 2007-07-12 | -35.93 |
| 2007-07-11 | -35.93 |
| 2007-07-10 | -35.93 |
| 2007-07-09 | -34.48 |
| 2007-07-06 | -34.48 |
| 2007-07-05 | -36.14 |
| 2007-07-04 | -35.52 |
| 2007-07-03 | -34.06 |
| 2007-06-29 | -33.64 |
| 2007-06-28 | -34.48 |
| 2007-06-27 | -33.64 |
| 2007-06-26 | -33.85 |
| 2007-06-25 | -34.27 |
| 2007-06-22 | -33.23 |
| 2007-06-21 | -33.85 |
| 2007-06-20 | -34.89 |
| 2007-06-18 | -33.85 |
| 2007-06-15 | -32.40 |
| 2007-06-14 | -31.77 |
| 2007-06-13 | -31.77 |
| 2007-06-12 | -31.77 |
| 2007-06-11 | -29.48 |
| 2007-06-08 | -33.44 |
| 2007-06-07 | -32.19 |
| 2007-06-06 | -29.90 |
| 2007-06-05 | -32.81 |
| 2007-06-04 | -30.11 |
| 2007-06-01 | -30.73 |
| 2007-05-31 | -32.40 |
| 2007-05-30 | -34.06 |
| 2007-05-29 | -35.10 |
| 2007-05-28 | -34.48 |
| 2007-05-25 | -32.60 |
| 2007-05-23 | -33.02 |
| 2007-05-22 | -33.23 |
| 2007-05-21 | -35.10 |
| 2007-05-18 | -35.52 |
| 2007-05-17 | -35.93 |
| 2007-05-16 | -34.48 |
| 2007-05-15 | -35.28 |
| 2007-05-14 | -34.08 |
| 2007-05-11 | -37.67 |
| 2007-05-10 | -37.47 |
| 2007-05-09 | -34.08 |
| 2007-05-08 | -33.68 |
| 2007-05-07 | -34.88 |
| 2007-05-04 | -34.48 |
| 2007-05-03 | -35.08 |
| 2007-05-02 | -37.67 |
| 2007-04-30 | -40.07 |
| 2007-04-27 | -40.47 |
| 2007-04-26 | -40.47 |
| 2007-04-25 | -40.67 |
| 2007-04-24 | -41.27 |
| 2007-04-23 | -41.87 |
| 2007-04-20 | -41.87 |
| 2007-04-19 | -42.07 |
| 2007-04-18 | -41.67 |
| 2007-04-17 | -43.27 |
| 2007-04-16 | -43.47 |
| 2007-04-13 | -43.07 |
| 2007-04-12 | -43.47 |
| 2007-04-11 | -43.27 |
| 2007-04-10 | -43.87 |
| 2007-04-04 | -43.27 |
| 2007-04-03 | -43.47 |
| 2007-04-02 | -43.47 |
| 2007-03-30 | -43.67 |
| 2007-03-29 | -43.87 |
| 2007-03-28 | -43.87 |
| 2007-03-27 | -44.07 |
| 2007-03-26 | -45.26 |
| 2007-03-23 | -44.07 |
| 2007-03-22 | -44.07 |
| 2007-03-21 | -44.07 |
| 2007-03-20 | -44.66 |
| 2007-03-19 | -45.06 |
| 2007-03-16 | -44.86 |
| 2007-03-15 | -44.46 |
| 2007-03-14 | -45.06 |
| 2007-03-13 | -44.07 |
| 2007-03-12 | -44.07 |
| 2007-03-09 | -44.27 |
| 2007-03-08 | -43.67 |
| 2007-03-07 | -42.67 |
| 2007-03-06 | -42.87 |
| 2007-03-05 | -43.27 |
| 2007-03-02 | -41.47 |
| 2007-03-01 | -40.07 |
| 2007-02-28 | -39.67 |
| 2007-02-27 | -40.67 |
| 2007-02-26 | -40.27 |
| 2007-02-23 | -40.07 |
| 2007-02-22 | -41.47 |
| 2007-02-21 | -41.27 |
| 2007-02-16 | -41.27 |
| 2007-02-15 | -41.87 |
| 2007-02-14 | -41.67 |
| 2007-02-13 | -41.07 |
| 2007-02-12 | -41.87 |
| 2007-02-09 | -43.07 |
| 2007-02-08 | -43.27 |
| 2007-02-07 | -43.27 |
| 2007-02-06 | -43.87 |
| 2007-02-05 | -43.47 |
| 2007-02-02 | -43.47 |
| 2007-02-01 | -43.47 |
| 2007-01-31 | -44.07 |
| 2007-01-30 | -43.87 |
| 2007-01-29 | -43.27 |
| 2007-01-26 | -43.27 |
| 2007-01-25 | -43.27 |
| 2007-01-24 | -42.87 |
| 2007-01-23 | -43.27 |
| 2007-01-22 | -43.27 |
| 2007-01-19 | -42.87 |
| 2007-01-18 | -42.87 |
| 2007-01-17 | -43.27 |
| 2007-01-16 | -43.07 |
| 2007-01-15 | -43.07 |
| 2007-01-12 | -43.27 |
| 2007-01-11 | -42.87 |
| 2007-01-10 | -42.87 |
| 2007-01-09 | -43.87 |
| 2007-01-08 | -44.07 |
| 2007-01-05 | -44.07 |
| 2007-01-04 | -44.86 |
| 2007-01-03 | -42.87 |
| 2007-01-02 | -42.87 |
| 2006-12-29 | -41.07 |
| 2006-12-28 | -43.07 |
| 2006-12-27 | -43.47 |
| 2006-12-22 | -44.07 |
| 2006-12-21 | -43.07 |
| 2006-12-20 | -43.07 |
| 2006-12-19 | -43.47 |
| 2006-12-18 | -43.87 |
| 2006-12-15 | -42.67 |
| 2006-12-14 | -43.87 |
| 2006-12-13 | -44.27 |
| 2006-12-12 | -44.07 |
| 2006-12-11 | -44.27 |
| 2006-12-08 | -44.07 |
| 2006-12-07 | -43.87 |
| 2006-12-06 | -43.27 |
| 2006-12-05 | -43.47 |
| 2006-12-04 | -43.87 |
| 2006-12-01 | -44.46 |
| 2006-11-30 | -45.26 |
| 2006-11-29 | -44.86 |
| 2006-11-28 | -44.46 |
| 2006-11-27 | -44.46 |
| 2006-11-24 | -45.06 |
| 2006-11-23 | -44.46 |
| 2006-11-22 | -44.07 |
| 2006-11-21 | -44.66 |
| 2006-11-20 | -45.06 |
| 2006-11-17 | -44.27 |
| 2006-11-16 | -44.07 |
| 2006-11-15 | -44.27 |
| 2006-11-14 | -44.66 |
| 2006-11-13 | -45.66 |
| 2006-11-10 | -44.86 |
| 2006-11-09 | -44.27 |
| 2006-11-08 | -43.67 |
| 2006-11-07 | -45.06 |
| 2006-11-06 | -44.46 |
| 2006-11-03 | -44.46 |
| 2006-11-02 | -44.46 |
| 2006-11-01 | -44.46 |
| 2006-10-31 | -43.87 |
| 2006-10-27 | -43.47 |
| 2006-10-26 | -42.47 |
| 2006-10-25 | -43.27 |
| 2006-10-24 | -41.07 |
| 2006-10-23 | -43.07 |
| 2006-10-20 | -44.86 |
| 2006-10-19 | -45.46 |
| 2006-10-18 | -46.46 |
| 2006-10-17 | -46.26 |
| 2006-10-16 | -46.46 |
| 2006-10-13 | -47.06 |
| 2006-10-12 | -45.66 |
| 2006-10-11 | -46.26 |
| 2006-10-10 | -46.26 |
| 2006-10-09 | -46.86 |
| 2006-10-06 | -47.06 |
| 2006-10-05 | -47.06 |
| 2006-10-04 | -46.06 |
| 2006-10-03 | -44.46 |
| 2006-09-29 | -44.86 |
| 2006-09-28 | -44.66 |
| 2006-09-27 | -43.27 |
| 2006-09-26 | -43.07 |
| 2006-09-25 | -44.07 |
| 2006-09-22 | -42.87 |
| 2006-09-21 | -42.47 |
| 2006-09-20 | -42.67 |
| 2006-09-19 | -45.26 |
| 2006-09-18 | -44.66 |
| 2006-09-15 | -45.26 |
| 2006-09-14 | -44.87 |
| 2006-09-13 | -44.87 |
| 2006-09-12 | -45.07 |
| 2006-09-11 | -44.29 |
| 2006-09-08 | -44.29 |
| 2006-09-07 | -44.48 |
| 2006-09-06 | -46.24 |
| 2006-09-05 | -45.46 |
| 2006-09-04 | -43.70 |
| 2006-09-01 | -43.50 |
| 2006-08-31 | -43.31 |
| 2006-08-30 | -45.07 |
| 2006-08-29 | -45.26 |
| 2006-08-28 | -45.85 |
| 2006-08-25 | -45.65 |
| 2006-08-24 | -44.48 |
| 2006-08-23 | -44.29 |
| 2006-08-22 | -44.29 |
| 2006-08-21 | -43.90 |
| 2006-08-18 | -43.31 |
| 2006-08-17 | -44.29 |
| 2006-08-16 | -44.29 |
| 2006-08-15 | -44.29 |
| 2006-08-14 | -44.29 |
| 2006-08-11 | -44.29 |
| 2006-08-10 | -44.29 |
| 2006-08-09 | -44.29 |
| 2006-08-08 | -45.26 |
| 2006-08-07 | -45.26 |
| 2006-08-04 | -43.90 |
| 2006-08-03 | -46.24 |
| 2006-08-02 | -46.24 |
| 2006-08-01 | -46.24 |
| 2006-07-31 | -46.24 |
| 2006-07-28 | -46.24 |
| 2006-07-27 | -45.46 |
| 2006-07-26 | -46.24 |
| 2006-07-25 | -44.29 |
| 2006-07-24 | -43.90 |
| 2006-07-21 | -42.82 |
| 2006-07-20 | -43.31 |
| 2006-07-19 | -43.31 |
| 2006-07-18 | -43.80 |
| 2006-07-17 | -43.31 |
| 2006-07-14 | -42.82 |
| 2006-07-13 | -42.33 |
| 2006-07-12 | -44.78 |
| 2006-07-11 | -44.29 |
| 2006-07-10 | -47.71 |
| 2006-07-07 | -48.68 |
| 2006-07-06 | -49.66 |
| 2006-07-05 | -49.66 |
| 2006-07-04 | -49.17 |
| 2006-07-03 | -49.17 |
| 2006-06-30 | -48.68 |
| 2006-06-29 | -50.15 |
| 2006-06-28 | -50.15 |
| 2006-06-27 | -49.66 |
| 2006-06-26 | -50.15 |
| 2006-06-23 | -49.66 |
| 2006-06-22 | -49.66 |
| 2006-06-21 | -50.64 |
| 2006-06-20 | -50.15 |
| 2006-06-19 | -49.17 |
| 2006-06-16 | -49.17 |
| 2006-06-15 | -48.68 |
| 2006-06-14 | -50.64 |
| 2006-06-13 | -51.13 |
| 2006-06-12 | -50.15 |
| 2006-06-09 | -50.64 |
| 2006-06-08 | -50.64 |
| 2006-06-07 | -50.15 |
| 2006-06-06 | -51.62 |
| 2006-06-05 | -52.59 |
| 2006-06-02 | -48.68 |
| 2006-06-01 | -49.66 |
| 2006-05-30 | -50.15 |
| 2006-05-29 | -47.71 |
| 2006-05-26 | -46.24 |
| 2006-05-25 | -45.75 |
| 2006-05-24 | -45.75 |
| 2006-05-23 | -45.26 |
| 2006-05-22 | -43.80 |
| 2006-05-19 | -42.33 |
| 2006-05-18 | -45.26 |
| 2006-05-17 | -45.26 |
| 2006-05-16 | -46.24 |
| 2006-05-15 | -44.83 |
| 2006-05-12 | -43.88 |
| 2006-05-11 | -43.88 |
| 2006-05-10 | -42.00 |
| 2006-05-09 | -44.36 |
| 2006-05-08 | -42.94 |
| 2006-05-04 | -42.47 |
| 2006-05-03 | -43.41 |
| 2006-05-02 | -42.47 |
| 2006-04-28 | -45.30 |
| 2006-04-27 | -44.36 |
| 2006-04-26 | -44.36 |
| 2006-04-25 | -43.88 |
| 2006-04-24 | -42.94 |
| 2006-04-21 | -43.41 |
| 2006-04-20 | -44.36 |
| 2006-04-19 | -46.71 |
| 2006-04-18 | -43.88 |
| 2006-04-13 | -42.94 |
| 2006-04-12 | -43.88 |
| 2006-04-11 | -43.88 |
| 2006-04-10 | -43.41 |
| 2006-04-07 | -42.47 |
| 2006-04-06 | -42.94 |
| 2006-04-04 | -46.24 |
| 2006-04-03 | -48.13 |
| 2006-03-31 | -47.66 |
| 2006-03-30 | -47.18 |
| 2006-03-29 | -47.18 |
| 2006-03-28 | -46.24 |
| 2006-03-27 | -45.30 |
| 2006-03-24 | -44.83 |
| 2006-03-23 | -44.83 |
| 2006-03-22 | -44.83 |
| 2006-03-21 | -45.30 |
| 2006-03-20 | -45.30 |
| 2006-03-17 | -45.77 |
| 2006-03-16 | -48.13 |
| 2006-03-15 | -47.66 |
| 2006-03-14 | -46.71 |
| 2006-03-13 | -48.13 |
| 2006-03-10 | -48.13 |
| 2006-03-09 | -48.13 |
| 2006-03-08 | -48.13 |
| 2006-03-07 | -47.18 |
| 2006-03-06 | -47.18 |
| 2006-03-03 | -47.18 |
| 2006-03-02 | -46.24 |
| 2006-03-01 | -44.83 |
| 2006-02-28 | -45.77 |
| 2006-02-27 | -44.83 |
| 2006-02-24 | -43.88 |
| 2006-02-23 | -43.88 |
| 2006-02-22 | -44.83 |
| 2006-02-21 | -44.83 |
| 2006-02-20 | -44.83 |
| 2006-02-17 | -45.30 |
| 2006-02-16 | -45.30 |
| 2006-02-15 | -44.83 |
| 2006-02-14 | -43.88 |
| 2006-02-13 | -43.41 |
| 2006-02-10 | -43.41 |
| 2006-02-09 | -43.41 |
| 2006-02-08 | -43.88 |
| 2006-02-07 | -42.94 |
| 2006-02-06 | -44.36 |
| 2006-02-03 | -44.83 |
| 2006-02-02 | -44.36 |
| 2006-02-01 | -45.30 |
| 2006-01-27 | -43.41 |
| 2006-01-26 | -44.36 |
| 2006-01-25 | -46.24 |
| 2006-01-24 | -46.24 |
| 2006-01-23 | -45.30 |
| 2006-01-20 | -44.83 |
| 2006-01-19 | -44.36 |
| 2006-01-18 | -45.30 |
| 2006-01-17 | -44.83 |
| 2006-01-16 | -44.36 |
| 2006-01-13 | -44.83 |
| 2006-01-12 | -42.94 |
| 2006-01-11 | -42.94 |
| 2006-01-10 | -44.36 |
| 2006-01-09 | -44.36 |
| 2006-01-06 | -45.30 |
| 2006-01-05 | -46.24 |
| 2006-01-04 | -46.24 |
| 2006-01-03 | -46.24 |
| 2005-12-30 | -45.77 |
| 2005-12-29 | -46.71 |
| 2005-12-28 | -47.18 |
| 2005-12-23 | -47.18 |
| 2005-12-22 | -47.18 |
| 2005-12-21 | -47.18 |
| 2005-12-20 | -46.24 |
| 2005-12-19 | -45.77 |
| 2005-12-16 | -46.24 |
| 2005-12-15 | -46.24 |
| 2005-12-14 | -45.30 |
| 2005-12-13 | -46.24 |
| 2005-12-12 | -46.24 |
| 2005-12-09 | -46.24 |
| 2005-12-08 | -46.71 |
| 2005-12-07 | -44.36 |
| 2005-12-06 | -45.77 |
| 2005-12-05 | -46.71 |
| 2005-12-02 | -47.18 |
| 2005-12-01 | -47.66 |
| 2005-11-30 | -48.60 |
| 2005-11-29 | -45.77 |
| 2005-11-28 | -48.13 |
| 2005-11-25 | -48.60 |
| 2005-11-24 | -48.13 |
| 2005-11-23 | -49.54 |
| 2005-11-22 | -50.96 |
| 2005-11-21 | -49.07 |
| 2005-11-18 | -46.24 |
| 2005-11-17 | -45.77 |
| 2005-11-16 | -45.77 |
| 2005-11-15 | -44.83 |
| 2005-11-14 | -45.30 |
| 2005-11-11 | -44.83 |
| 2005-11-10 | -45.30 |
| 2005-11-09 | -44.83 |
| 2005-11-08 | -44.83 |
| 2005-11-07 | -44.83 |
| 2005-11-04 | -44.36 |
| 2005-11-03 | -44.36 |
| 2005-11-02 | -45.30 |
| 2005-11-01 | -45.30 |
| 2005-10-31 | -45.77 |
| 2005-10-28 | -45.30 |
| 2005-10-27 | -45.77 |
| 2005-10-26 | -44.83 |
| 2005-10-25 | -43.88 |
| 2005-10-24 | -45.77 |
| 2005-10-21 | -45.30 |
| 2005-10-20 | -45.77 |
| 2005-10-19 | -45.30 |
| 2005-10-18 | -45.30 |
| 2005-10-17 | -45.30 |
| 2005-10-14 | -44.83 |
| 2005-10-13 | -44.36 |
| 2005-10-12 | -44.36 |
| 2005-10-10 | -44.36 |
| 2005-10-07 | -43.88 |
| 2005-10-06 | -45.77 |
| 2005-10-05 | -44.83 |
| 2005-10-04 | -43.88 |
| 2005-10-03 | -43.41 |
| 2005-09-30 | -45.30 |
| 2005-09-29 | -46.71 |
| 2005-09-28 | -46.71 |
| 2005-09-27 | -46.25 |
| 2005-09-26 | -46.25 |
| 2005-09-23 | -45.79 |
| 2005-09-22 | -45.32 |
| 2005-09-21 | -45.79 |
| 2005-09-20 | -43.93 |
| 2005-09-16 | -44.40 |
| 2005-09-15 | -43.47 |
| 2005-09-14 | -42.54 |
| 2005-09-13 | -41.15 |
| 2005-09-12 | -39.30 |
| 2005-09-09 | -38.84 |
| 2005-09-08 | -39.76 |
| 2005-09-07 | -39.76 |
| 2005-09-06 | -40.69 |
| 2005-09-05 | -40.23 |
| 2005-09-02 | -40.69 |
| 2005-09-01 | -39.30 |
| 2005-08-31 | -41.62 |
| 2005-08-30 | -41.15 |
| 2005-08-29 | -41.15 |
| 2005-08-26 | -40.23 |
| 2005-08-25 | -41.15 |
| 2005-08-24 | -42.08 |
| 2005-08-23 | -42.54 |
| 2005-08-22 | -42.08 |
| 2005-08-19 | -41.62 |
| 2005-08-18 | -40.23 |
| 2005-08-17 | -39.30 |
| 2005-08-16 | -37.91 |
| 2005-08-15 | -38.84 |
| 2005-08-12 | -38.84 |
| 2005-08-11 | -37.91 |
| 2005-08-10 | -37.91 |
| 2005-08-09 | -38.37 |
| 2005-08-08 | -37.91 |
| 2005-08-05 | -37.45 |
| 2005-08-04 | -37.91 |
| 2005-08-03 | -36.98 |
| 2005-08-02 | -36.52 |
| 2005-08-01 | -36.98 |
| 2005-07-29 | -36.52 |
| 2005-07-28 | -36.52 |
| 2005-07-27 | -38.37 |
| 2005-07-26 | -36.52 |
| 2005-07-25 | -35.59 |
| 2005-07-22 | -35.13 |
| 2005-07-21 | -36.06 |
| 2005-07-20 | -36.52 |
| 2005-07-19 | -35.59 |
| 2005-07-18 | -36.06 |
| 2005-07-15 | -36.52 |
| 2005-07-14 | -36.06 |
| 2005-07-13 | -36.98 |
| 2005-07-12 | -37.91 |
| 2005-07-11 | -36.98 |
| 2005-07-08 | -37.45 |
| 2005-07-07 | -37.45 |
| 2005-07-06 | -37.91 |
| 2005-07-05 | -37.45 |
| 2005-07-04 | -37.91 |
| 2005-06-30 | -36.98 |
| 2005-06-29 | -37.45 |
| 2005-06-28 | -37.45 |
| 2005-06-27 | -36.52 |
| 2005-06-24 | -37.45 |
| 2005-06-23 | -36.98 |
| 2005-06-22 | -36.06 |
| 2005-06-21 | -36.98 |
| 2005-06-20 | -37.45 |
| 2005-06-17 | -36.06 |
| 2005-06-16 | -36.98 |
| 2005-06-15 | -36.06 |
| 2005-06-14 | -37.45 |
| 2005-06-13 | -36.52 |
| 2005-06-10 | -35.13 |
| 2005-06-09 | -35.13 |
| 2005-06-08 | -36.52 |
| 2005-06-07 | -36.98 |
| 2005-06-06 | -37.45 |
| 2005-06-03 | -36.98 |
| 2005-06-02 | -37.45 |
| 2005-06-01 | -37.45 |
| 2005-05-31 | -37.45 |
| 2005-05-30 | -36.52 |
| 2005-05-27 | -35.59 |
| 2005-05-26 | -35.59 |
| 2005-05-25 | -35.59 |
| 2005-05-24 | -36.52 |
| 2005-05-23 | -38.37 |
| 2005-05-20 | -36.98 |
| 2005-05-19 | -37.91 |
| 2005-05-18 | -36.06 |
| 2005-05-17 | -34.20 |
| 2005-05-13 | -36.06 |
| 2005-05-12 | -35.15 |
| 2005-05-11 | -35.61 |
| 2005-05-10 | -36.06 |
| 2005-05-09 | -36.51 |
| 2005-05-06 | -36.51 |
| 2005-05-05 | -36.96 |
| 2005-05-04 | -36.96 |
| 2005-05-03 | -36.51 |
| 2005-04-29 | -33.80 |
| 2005-04-28 | -34.25 |
| 2005-04-27 | -36.06 |
| 2005-04-26 | -34.70 |
| 2005-04-25 | -36.06 |
| 2005-04-22 | -37.41 |
| 2005-04-21 | -36.06 |
| 2005-04-20 | -34.25 |
| 2005-04-19 | -37.41 |
| 2005-04-18 | -36.06 |
| 2005-04-15 | -35.15 |
| 2005-04-14 | -34.70 |
| 2005-04-13 | -33.35 |
| 2005-04-12 | -33.80 |
| 2005-04-11 | -32.90 |
| 2005-04-08 | -32.45 |
| 2005-04-07 | -33.80 |
| 2005-04-06 | -34.70 |
| 2005-04-04 | -34.70 |
| 2005-04-01 | -34.70 |
| 2005-03-31 | -37.41 |
| 2005-03-30 | -36.51 |
| 2005-03-29 | -37.86 |
| 2005-03-24 | -37.86 |
| 2005-03-23 | -38.31 |
| 2005-03-22 | -39.21 |
| 2005-03-21 | -37.86 |
| 2005-03-18 | -37.86 |
| 2005-03-17 | -37.41 |
| 2005-03-16 | -36.06 |
| 2005-03-15 | -36.96 |
| 2005-03-14 | -36.51 |
| 2005-03-11 | -39.21 |
| 2005-03-10 | -38.76 |
| 2005-03-09 | -38.31 |
| 2005-03-08 | -39.66 |
| 2005-03-07 | -38.31 |
| 2005-03-04 | -37.86 |
| 2005-03-03 | -36.96 |
| 2005-03-02 | -36.96 |
| 2005-03-01 | -36.06 |
| 2005-02-28 | -36.06 |
| 2005-02-25 | -35.15 |
| 2005-02-24 | -35.61 |
| 2005-02-23 | -34.70 |
| 2005-02-22 | -34.25 |
| 2005-02-21 | -34.70 |
| 2005-02-18 | -36.06 |
| 2005-02-17 | -36.51 |
| 2005-02-16 | -36.06 |
| 2005-02-15 | -36.06 |
| 2005-02-14 | -35.15 |
| 2005-02-08 | -35.61 |
| 2005-02-07 | -36.06 |
| 2005-02-04 | -34.70 |
| 2005-02-03 | -35.15 |
| 2005-02-02 | -34.25 |
| 2005-02-01 | -35.61 |
| 2005-01-31 | -35.15 |
| 2005-01-28 | -34.70 |
| 2005-01-27 | -35.15 |
| 2005-01-26 | -35.61 |
| 2005-01-25 | -35.61 |
| 2005-01-24 | -35.61 |
| 2005-01-21 | -34.70 |
| 2005-01-20 | -36.06 |
| 2005-01-19 | -36.96 |
| 2005-01-18 | -37.86 |
| 2005-01-17 | -40.11 |
| 2005-01-14 | -40.56 |
| 2005-01-13 | -41.01 |
| 2005-01-12 | -41.46 |
| 2005-01-11 | -41.91 |
| 2005-01-10 | -41.91 |
| 2005-01-07 | -41.01 |
| 2005-01-06 | -41.01 |
| 2005-01-05 | -42.81 |
| 2005-01-04 | -41.91 |
| 2005-01-03 | -41.01 |
| 2004-12-31 | -41.91 |
| 2004-12-30 | -42.81 |
| 2004-12-29 | -41.91 |
| 2004-12-28 | -42.81 |
| 2004-12-24 | -41.01 |
| 2004-12-23 | -41.91 |
| 2004-12-22 | -40.56 |
| 2004-12-21 | -40.11 |
| 2004-12-20 | -39.21 |
| 2004-12-17 | -38.76 |
| 2004-12-16 | -38.76 |
| 2004-12-15 | -40.11 |
| 2004-12-14 | -40.11 |
| 2004-12-13 | -40.56 |
| 2004-12-10 | -40.11 |
| 2004-12-09 | -41.46 |
| 2004-12-08 | -40.11 |
| 2004-12-07 | -37.86 |
| 2004-12-06 | -36.96 |
| 2004-12-03 | -36.96 |
| 2004-12-02 | -37.86 |
| 2004-12-01 | -39.21 |
| 2004-11-30 | -41.46 |
| 2004-11-29 | -39.21 |
| 2004-11-26 | -41.01 |
| 2004-11-25 | -41.91 |
| 2004-11-24 | -41.91 |
| 2004-11-23 | -41.46 |
| 2004-11-22 | -44.16 |
| 2004-11-19 | -43.71 |
| 2004-11-18 | -43.71 |
| 2004-11-17 | -44.16 |
| 2004-11-16 | -44.16 |
| 2004-11-15 | -43.26 |
| 2004-11-12 | -43.26 |
| 2004-11-11 | -44.16 |
| 2004-11-10 | -43.26 |
| 2004-11-09 | -44.16 |
| 2004-11-08 | -44.61 |
| 2004-11-05 | -43.26 |
| 2004-11-04 | -43.26 |
| 2004-11-03 | -42.36 |
| 2004-11-02 | -42.81 |
| 2004-11-01 | -43.26 |
| 2004-10-29 | -43.71 |
| 2004-10-28 | -44.61 |
| 2004-10-27 | -45.96 |
| 2004-10-26 | -45.06 |
| 2004-10-25 | -45.06 |
| 2004-10-21 | -45.96 |
| 2004-10-20 | -46.86 |
| 2004-10-19 | -45.96 |
| 2004-10-18 | -45.96 |
| 2004-10-15 | -46.41 |
| 2004-10-14 | -45.96 |
| 2004-10-13 | -45.06 |
| 2004-10-12 | -43.26 |
| 2004-10-11 | -42.36 |
| 2004-10-08 | -42.81 |
| 2004-10-07 | -40.56 |
| 2004-10-06 | -40.56 |
| 2004-10-05 | -40.56 |
| 2004-10-04 | -38.31 |
| 2004-09-30 | -39.66 |
| 2004-09-28 | -38.76 |
| 2004-09-27 | -39.66 |
| 2004-09-24 | -38.31 |
| 2004-09-23 | -37.86 |
| 2004-09-22 | -39.21 |
| 2004-09-21 | -41.01 |
| 2004-09-20 | -40.12 |
| 2004-09-17 | -40.57 |
| 2004-09-16 | -39.23 |
| 2004-09-15 | -41.01 |
| 2004-09-14 | -41.01 |
| 2004-09-13 | -41.01 |
| 2004-09-10 | -41.01 |
| 2004-09-09 | -41.45 |
| 2004-09-08 | -41.45 |
| 2004-09-07 | -42.78 |
| 2004-09-06 | -44.56 |
| 2004-09-03 | -44.56 |
| 2004-09-02 | -45.00 |
| 2004-09-01 | -45.89 |
| 2004-08-31 | -47.66 |
| 2004-08-30 | -47.66 |
| 2004-08-27 | -48.11 |
| 2004-08-26 | -46.77 |
| 2004-08-25 | -47.22 |
| 2004-08-24 | -48.11 |
| 2004-08-23 | -48.11 |
| 2004-08-20 | -48.99 |
| 2004-08-19 | -48.55 |
| 2004-08-18 | -49.44 |
| 2004-08-17 | -48.99 |
| 2004-08-16 | -47.22 |
| 2004-08-13 | -45.89 |
| 2004-08-12 | -45.89 |
| 2004-08-11 | -45.44 |
| 2004-08-10 | -45.00 |
| 2004-08-09 | -45.44 |
| 2004-08-06 | -44.11 |
| 2004-08-05 | -43.67 |
| 2004-08-04 | -45.44 |
| 2004-08-03 | -45.89 |
| 2004-08-02 | -45.00 |
| 2004-07-30 | -45.44 |
| 2004-07-29 | -45.44 |
| 2004-07-28 | -45.00 |
| 2004-07-27 | -45.89 |
| 2004-07-26 | -45.44 |
| 2004-07-23 | -45.44 |
| 2004-07-22 | -45.00 |
| 2004-07-21 | -44.11 |
| 2004-07-20 | -44.56 |
| 2004-07-19 | -44.56 |
| 2004-07-16 | -43.67 |
| 2004-07-15 | -43.23 |
| 2004-07-14 | -44.11 |
| 2004-07-13 | -44.11 |
| 2004-07-12 | -42.34 |
| 2004-07-09 | -45.44 |
| 2004-07-08 | -42.78 |
| 2004-07-07 | -42.34 |
| 2004-07-06 | -41.45 |
| 2004-07-05 | -42.34 |
| 2004-07-02 | -43.67 |
| 2004-06-30 | -45.00 |
| 2004-06-29 | -46.77 |
| 2004-06-28 | -44.11 |
| 2004-06-25 | -44.11 |
| 2004-06-24 | -46.77 |
| 2004-06-23 | -46.77 |
| 2004-06-21 | -46.77 |
| 2004-06-18 | -48.55 |
| 2004-06-17 | -46.77 |
| 2004-06-16 | -48.99 |
| 2004-06-15 | -46.33 |
| 2004-06-14 | -45.44 |
| 2004-06-11 | -44.11 |
| 2004-06-10 | -43.23 |
| 2004-06-09 | -43.23 |
| 2004-06-08 | -44.56 |
| 2004-06-07 | -44.56 |
| 2004-06-04 | -45.44 |
| 2004-06-03 | -44.56 |
| 2004-06-02 | -43.67 |
| 2004-06-01 | -44.11 |
| 2004-05-31 | -42.78 |
| 2004-05-28 | -44.56 |
| 2004-05-27 | -43.67 |
| 2004-05-25 | -45.44 |
| 2004-05-24 | -46.77 |
| 2004-05-21 | -49.44 |
| 2004-05-20 | -50.32 |
| 2004-05-19 | -50.32 |
| 2004-05-18 | -49.88 |
| 2004-05-17 | -50.32 |
| 2004-05-14 | -47.22 |
| 2004-05-13 | -45.71 |
| 2004-05-12 | -44.83 |
| 2004-05-11 | -45.71 |
| 2004-05-10 | -45.71 |
| 2004-05-07 | -43.96 |
| 2004-05-06 | -43.96 |
| 2004-05-05 | -43.08 |
| 2004-05-04 | -42.65 |
| 2004-05-03 | -42.21 |
| 2004-04-30 | -42.21 |
| 2004-04-29 | -44.83 |
| 2004-04-28 | -43.96 |
| 2004-04-27 | -42.21 |
| 2004-04-26 | -40.46 |
| 2004-04-23 | -39.58 |
| 2004-04-22 | -41.77 |
| 2004-04-21 | -42.21 |
| 2004-04-20 | -40.89 |
| 2004-04-19 | -38.71 |
| 2004-04-16 | -38.71 |
| 2004-04-15 | -39.14 |
| 2004-04-14 | -38.71 |
| 2004-04-13 | -38.27 |
| 2004-04-08 | -38.71 |
| 2004-04-07 | -38.71 |
| 2004-04-06 | -38.27 |
| 2004-04-02 | -40.02 |
| 2004-04-01 | -40.46 |
| 2004-03-31 | -44.40 |
| 2004-03-30 | -45.71 |
| 2004-03-29 | -42.21 |
| 2004-03-26 | -41.77 |
| 2004-03-25 | -43.08 |
| 2004-03-24 | -41.33 |
| 2004-03-23 | -41.77 |
| 2004-03-22 | -42.21 |
| 2004-03-19 | -42.65 |
| 2004-03-18 | -42.65 |
| 2004-03-17 | -42.21 |
| 2004-03-16 | -42.65 |
| 2004-03-15 | -41.33 |
| 2004-03-12 | -42.65 |
| 2004-03-11 | -40.46 |
| 2004-03-10 | -40.46 |
| 2004-03-09 | -39.14 |
| 2004-03-08 | -38.71 |
| 2004-03-05 | -39.58 |
| 2004-03-04 | -38.27 |
| 2004-03-03 | -37.39 |
| 2004-03-02 | -37.39 |
| 2004-03-01 | -39.14 |
| 2004-02-27 | -39.14 |
| 2004-02-26 | -36.52 |
| 2004-02-25 | -35.64 |
| 2004-02-24 | -34.77 |
| 2004-02-23 | -34.77 |
| 2004-02-20 | -35.20 |
| 2004-02-19 | -34.77 |
| 2004-02-18 | -33.89 |
| 2004-02-17 | -34.33 |
| 2004-02-16 | -33.89 |
| 2004-02-13 | -33.01 |
| 2004-02-12 | -33.01 |
| 2004-02-11 | -33.89 |
| 2004-02-10 | -33.45 |
| 2004-02-09 | -31.70 |
| 2004-02-06 | -33.89 |
| 2004-02-05 | -36.08 |
| 2004-02-04 | -36.52 |
| 2004-02-03 | -37.39 |
| 2004-02-02 | -35.20 |
| 2004-01-30 | -32.58 |
| 2004-01-29 | -32.14 |
| 2004-01-28 | -32.14 |
| 2004-01-27 | -29.51 |
| 2004-01-26 | -29.95 |
| 2004-01-21 | -32.58 |
| 2004-01-20 | -31.70 |
| 2004-01-19 | -35.64 |
| 2004-01-16 | -35.64 |
| 2004-01-15 | -35.64 |
| 2004-01-14 | -34.77 |
| 2004-01-13 | -32.58 |
| 2004-01-12 | -33.89 |
| 2004-01-09 | -36.95 |
| 2004-01-08 | -38.27 |
| 2004-01-07 | -37.83 |
| 2004-01-06 | -39.14 |
| 2004-01-05 | -39.14 |
| 2004-01-02 | -40.46 |
| 2003-12-31 | -40.02 |
| 2003-12-30 | -40.02 |
| 2003-12-29 | -40.89 |
| 2003-12-24 | -39.58 |
| 2003-12-23 | -40.02 |
| 2003-12-22 | -40.89 |
| 2003-12-19 | -39.58 |
| 2003-12-18 | -40.02 |
| 2003-12-17 | -40.02 |
| 2003-12-16 | -39.58 |
| 2003-12-15 | -37.39 |
| 2003-12-12 | -37.83 |
| 2003-12-11 | -37.83 |
| 2003-12-10 | -39.14 |
| 2003-12-09 | -37.83 |
| 2003-12-08 | -36.95 |
| 2003-12-05 | -38.27 |
| 2003-12-04 | -38.27 |
| 2003-12-03 | -38.27 |
| 2003-12-02 | -39.58 |
| 2003-12-01 | -38.27 |
| 2003-11-28 | -37.83 |
| 2003-11-27 | -37.39 |
| 2003-11-26 | -36.52 |
| 2003-11-25 | -36.95 |
| 2003-11-24 | -37.83 |
| 2003-11-21 | -38.71 |
| 2003-11-20 | -40.46 |
| 2003-11-19 | -39.14 |
| 2003-11-18 | -40.02 |
| 2003-11-17 | -39.58 |
| 2003-11-14 | -38.71 |
| 2003-11-13 | -39.14 |
| 2003-11-12 | -40.02 |
| 2003-11-11 | -38.27 |
| 2003-11-10 | -36.08 |
| 2003-11-07 | -34.33 |
| 2003-11-06 | -35.20 |
| 2003-11-05 | -35.20 |
| 2003-11-04 | -36.08 |
| 2003-11-03 | -34.33 |
| 2003-10-31 | -33.45 |
| 2003-10-30 | -34.33 |
| 2003-10-29 | -34.33 |
| 2003-10-28 | -36.95 |
| 2003-10-27 | -37.39 |
| 2003-10-24 | -36.95 |
| 2003-10-23 | -38.71 |
| 2003-10-22 | -33.89 |
| 2003-10-21 | -31.70 |
| 2003-10-20 | -30.82 |
| 2003-10-17 | -31.26 |
| 2003-10-16 | -30.82 |
| 2003-10-15 | -32.14 |
| 2003-10-14 | -33.45 |
| 2003-10-13 | -33.45 |
| 2003-10-10 | -33.45 |
| 2003-10-09 | -30.82 |
| 2003-10-08 | -29.51 |
| 2003-10-07 | -27.76 |
| 2003-10-06 | -28.20 |
| 2003-10-03 | -27.32 |
| 2003-10-02 | -25.13 |
| 2003-09-30 | -25.13 |
| 2003-09-29 | -26.45 |
| 2003-09-26 | -27.32 |
| 2003-09-25 | -26.45 |
| 2003-09-24 | -24.26 |
| 2003-09-23 | -31.70 |
| 2003-09-22 | -37.30 |
| 2003-09-19 | -36.00 |
| 2003-09-18 | -41.22 |
| 2003-09-17 | -39.48 |
| 2003-09-16 | -41.66 |
| 2003-09-15 | -40.35 |
| 2003-09-11 | -39.92 |
| 2003-09-10 | -42.09 |
| 2003-09-09 | -39.48 |
| 2003-09-08 | -39.48 |
| 2003-09-05 | -39.05 |
| 2003-09-04 | -35.13 |
| 2003-09-03 | -35.56 |
| 2003-09-02 | -38.61 |
| 2003-09-01 | -39.05 |
| 2003-08-29 | -42.53 |
| 2003-08-28 | -38.18 |
| 2003-08-27 | -39.92 |
| 2003-08-26 | -37.30 |
| 2003-08-25 | -39.05 |
| 2003-08-22 | -40.79 |
| 2003-08-21 | -42.09 |
| 2003-08-20 | -40.79 |
| 2003-08-19 | -41.22 |
| 2003-08-18 | -42.53 |
| 2003-08-15 | -42.53 |
| 2003-08-14 | -42.09 |
| 2003-08-13 | -42.96 |
| 2003-08-12 | -46.01 |
| 2003-08-11 | -46.01 |
| 2003-08-08 | -46.45 |
| 2003-08-07 | -46.45 |
| 2003-08-06 | -46.45 |
| 2003-08-05 | -44.27 |
| 2003-08-04 | -43.84 |
| 2003-08-01 | -46.88 |
| 2003-07-31 | -46.45 |
| 2003-07-30 | -46.88 |
| 2003-07-29 | -46.88 |
| 2003-07-28 | -46.45 |
| 2003-07-25 | -46.88 |
| 2003-07-24 | -46.45 |
| 2003-07-23 | -44.71 |
| 2003-07-22 | -44.71 |
| 2003-07-21 | -43.40 |
| 2003-07-18 | -42.96 |
| 2003-07-17 | -42.53 |
| 2003-07-16 | -41.66 |
| 2003-07-15 | -44.27 |
| 2003-07-14 | -44.71 |
| 2003-07-11 | -46.01 |
| 2003-07-10 | -45.58 |
| 2003-07-09 | -44.27 |
| 2003-07-08 | -44.71 |
| 2003-07-07 | -44.71 |
| 2003-07-04 | -46.45 |
| 2003-07-03 | -46.88 |
| 2003-07-02 | -46.45 |
| 2003-06-30 | -46.45 |
| 2003-06-27 | -46.88 |
| 2003-06-26 | -47.75 |
| 2003-06-25 | -47.75 |
| 2003-06-24 | -46.88 |
| 2003-06-23 | -46.88 |
| 2003-06-20 | -46.01 |
| 2003-06-19 | -46.01 |
| 2003-06-18 | -45.58 |
| 2003-06-17 | -43.84 |
| 2003-06-16 | -43.40 |
| 2003-06-13 | -42.09 |
| 2003-06-12 | -41.22 |
| 2003-06-11 | -42.53 |
| 2003-06-10 | -39.92 |
| 2003-06-09 | -40.79 |
| 2003-06-06 | -44.71 |
| 2003-06-05 | -45.58 |
| 2003-06-03 | -47.75 |
| 2003-06-02 | -47.75 |
| 2003-05-30 | -48.19 |
| 2003-05-29 | -48.19 |
| 2003-05-28 | -47.75 |
| 2003-05-27 | -47.75 |
| 2003-05-26 | -47.75 |
| 2003-05-23 | -48.19 |
| 2003-05-22 | -46.01 |
| 2003-05-21 | -46.01 |
| 2003-05-20 | -48.19 |
| 2003-05-19 | -45.58 |
| 2003-05-16 | -47.75 |
| 2003-05-15 | -44.53 |
| 2003-05-14 | -45.39 |
| 2003-05-13 | -46.25 |
| 2003-05-12 | -47.54 |
| 2003-05-09 | -48.40 |
| 2003-05-07 | -47.11 |
| 2003-05-06 | -48.83 |
| 2003-05-05 | -48.40 |
| 2003-05-02 | -49.69 |
| 2003-04-30 | -49.26 |
| 2003-04-29 | -50.98 |
| 2003-04-28 | -50.55 |
| 2003-04-25 | -51.84 |
| 2003-04-24 | -52.70 |
| 2003-04-23 | -50.12 |
| 2003-04-22 | -50.98 |
| 2003-04-17 | -51.84 |
| 2003-04-16 | -51.84 |
| 2003-04-15 | -52.27 |
| 2003-04-14 | -51.84 |
| 2003-04-11 | -51.41 |
| 2003-04-10 | -51.41 |
| 2003-04-09 | -48.40 |
| 2003-04-08 | -49.26 |
| 2003-04-07 | -47.97 |
| 2003-04-04 | -49.69 |
| 2003-04-03 | -50.98 |
| 2003-04-02 | -51.84 |
| 2003-04-01 | -52.70 |
| 2003-03-31 | -51.41 |
| 2003-03-28 | -52.70 |
| 2003-03-27 | -52.70 |
| 2003-03-26 | -51.84 |
| 2003-03-25 | -51.41 |
| 2003-03-24 | -51.84 |
| 2003-03-21 | -50.98 |
| 2003-03-20 | -50.12 |
| 2003-03-19 | -50.12 |
| 2003-03-18 | -50.55 |
| 2003-03-17 | -50.12 |
| 2003-03-14 | -51.84 |
| 2003-03-13 | -51.41 |
| 2003-03-12 | -51.41 |
| 2003-03-11 | -52.27 |
| 2003-03-10 | -53.13 |
| 2003-03-07 | -52.70 |
| 2003-03-06 | -52.70 |
| 2003-03-05 | -52.70 |
| 2003-03-04 | -50.98 |
| 2003-03-03 | -51.84 |
| 2003-02-28 | -51.41 |
| 2003-02-27 | -51.84 |
| 2003-02-26 | -51.41 |
| 2003-02-25 | -51.84 |
| 2003-02-24 | -51.84 |
| 2003-02-21 | -51.84 |
| 2003-02-20 | -52.70 |
| 2003-02-19 | -51.84 |
| 2003-02-18 | -51.84 |
| 2003-02-17 | -50.98 |
| 2003-02-14 | -53.13 |
| 2003-02-13 | -53.13 |
| 2003-02-12 | -50.12 |
| 2003-02-11 | -49.69 |
| 2003-02-10 | -48.83 |
| 2003-02-07 | -48.83 |
| 2003-02-06 | -48.83 |
| 2003-02-05 | -48.83 |
| 2003-02-04 | -46.68 |
| 2003-01-30 | -46.25 |
| 2003-01-29 | -46.25 |
| 2003-01-28 | -45.39 |
| 2003-01-27 | -46.25 |
| 2003-01-24 | -45.39 |
| 2003-01-23 | -45.39 |
| 2003-01-22 | -43.67 |
| 2003-01-21 | -43.24 |
| 2003-01-20 | -42.81 |
| 2003-01-17 | -41.52 |
| 2003-01-16 | -41.52 |
| 2003-01-15 | -44.53 |
| 2003-01-14 | -45.39 |
| 2003-01-13 | -46.68 |
| 2003-01-10 | -45.82 |
| 2003-01-09 | -44.96 |
| 2003-01-08 | -44.96 |
| 2003-01-07 | -43.67 |
| 2003-01-06 | -41.95 |
| 2003-01-03 | -42.38 |
| 2003-01-02 | -43.67 |
| 2002-12-31 | -44.10 |
| 2002-12-30 | -44.10 |
| 2002-12-27 | -44.53 |
| 2002-12-24 | -44.96 |
| 2002-12-23 | -44.96 |
| 2002-12-20 | -47.11 |
| 2002-12-19 | -47.97 |
| 2002-12-18 | -49.26 |
| 2002-12-17 | -46.25 |
| 2002-12-16 | -46.68 |
| 2002-12-13 | -45.39 |
| 2002-12-12 | -44.53 |
| 2002-12-11 | -44.96 |
| 2002-12-10 | -44.53 |
| 2002-12-09 | -43.67 |
| 2002-12-06 | -40.23 |
| 2002-12-05 | -39.37 |
| 2002-12-04 | -37.22 |
| 2002-12-03 | -37.22 |
| 2002-12-02 | -36.36 |
| 2002-11-29 | -40.23 |
| 2002-11-28 | -39.80 |
| 2002-11-27 | -40.23 |
| 2002-11-26 | -40.23 |
| 2002-11-25 | -40.66 |
| 2002-11-22 | -41.09 |
| 2002-11-21 | -41.09 |
| 2002-11-20 | -41.52 |
| 2002-11-19 | -40.66 |
| 2002-11-18 | -41.09 |
| 2002-11-15 | -40.66 |
| 2002-11-14 | -40.66 |
| 2002-11-13 | -40.23 |
| 2002-11-12 | -40.23 |
| 2002-11-11 | -40.66 |
| 2002-11-08 | -40.66 |
| 2002-11-07 | -39.37 |
| 2002-11-06 | -38.51 |
| 2002-11-05 | -38.51 |
| 2002-11-04 | -38.51 |
| 2002-11-01 | -39.37 |
| 2002-10-31 | -38.08 |
| 2002-10-30 | -39.37 |
| 2002-10-29 | -39.20 |
| 2002-10-28 | -40.48 |
| 2002-10-25 | -40.05 |
| 2002-10-24 | -41.33 |
| 2002-10-23 | -40.05 |
| 2002-10-22 | -43.88 |
| 2002-10-21 | -45.15 |
| 2002-10-18 | -45.15 |
| 2002-10-17 | -45.15 |
| 2002-10-16 | -46.00 |
| 2002-10-15 | -48.13 |
| 2002-10-11 | -49.83 |
| 2002-10-10 | -49.83 |
| 2002-10-09 | -48.98 |
| 2002-10-08 | -44.73 |
| 2002-10-07 | -43.45 |
| 2002-10-04 | -43.88 |
| 2002-10-03 | -40.90 |
| 2002-10-02 | -43.88 |
| 2002-09-30 | -42.60 |
| 2002-09-27 | -43.03 |
| 2002-09-26 | -43.03 |
| 2002-09-25 | -41.33 |
| 2002-09-24 | -41.33 |
| 2002-09-23 | -43.03 |
| 2002-09-20 | -41.75 |
| 2002-09-19 | -40.90 |
| 2002-09-18 | -41.75 |
| 2002-09-17 | -40.90 |
| 2002-09-16 | -40.90 |
| 2002-09-13 | -40.48 |
| 2002-09-12 | -40.48 |
| 2002-09-11 | -40.90 |
| 2002-09-10 | -40.90 |
| 2002-09-09 | -40.48 |
| 2002-09-06 | -40.05 |
| 2002-09-05 | -40.48 |
| 2002-09-04 | -40.05 |
| 2002-09-03 | -41.75 |
| 2002-09-02 | -42.60 |
| 2002-08-30 | -43.45 |
| 2002-08-29 | -42.60 |
| 2002-08-28 | -43.03 |
| 2002-08-27 | -43.03 |
| 2002-08-26 | -42.60 |
| 2002-08-23 | -43.03 |
| 2002-08-22 | -42.18 |
| 2002-08-21 | -42.60 |
| 2002-08-20 | -42.60 |
| 2002-08-19 | -42.60 |
| 2002-08-16 | -42.18 |
| 2002-08-15 | -43.88 |
| 2002-08-14 | -40.48 |
| 2002-08-13 | -41.33 |
| 2002-08-12 | -39.63 |
| 2002-08-09 | -38.77 |
| 2002-08-08 | -37.07 |
| 2002-08-07 | -38.35 |
| 2002-08-06 | -39.20 |
| 2002-08-05 | -38.77 |
| 2002-08-02 | -39.63 |
| 2002-08-01 | -38.35 |
| 2002-07-31 | -37.50 |
| 2002-07-30 | -37.50 |
| 2002-07-29 | -39.20 |
| 2002-07-26 | -38.35 |
| 2002-07-25 | -34.52 |
| 2002-07-24 | -34.95 |
| 2002-07-23 | -31.55 |
| 2002-07-22 | -27.72 |
| 2002-07-19 | -26.44 |
| 2002-07-18 | -26.44 |
| 2002-07-17 | -26.44 |
| 2002-07-16 | -25.17 |
| 2002-07-15 | -24.32 |
| 2002-07-12 | -24.32 |
| 2002-07-11 | -26.02 |
| 2002-07-10 | -22.62 |
| 2002-07-09 | -23.04 |
| 2002-07-08 | -23.47 |
| 2002-07-05 | -21.77 |
| 2002-07-04 | -21.77 |
| 2002-07-03 | -21.77 |
| 2002-07-02 | -23.04 |
| 2002-06-28 | -23.04 |
| 2002-06-27 | -23.47 |
| 2002-06-26 | -25.59 |
| 2002-06-25 | -24.74 |
| 2002-06-24 | -22.62 |
| 2002-06-21 | -23.04 |
| 2002-06-20 | -23.47 |
| 2002-06-19 | -22.19 |
| 2002-06-18 | -20.92 |
| 2002-06-17 | -20.49 |
| 2002-06-14 | -19.22 |
| 2002-06-13 | -20.07 |
| 2002-06-12 | -19.64 |
| 2002-06-11 | -19.64 |
| 2002-06-10 | -19.22 |
| 2002-06-07 | -19.22 |
| 2002-06-06 | -19.22 |
| 2002-06-05 | -19.22 |
| 2002-06-04 | -19.64 |
| 2002-06-03 | -20.92 |
| 2002-05-31 | -20.07 |
| 2002-05-30 | -18.37 |
| 2002-05-29 | -17.94 |
| 2002-05-28 | -17.09 |
| 2002-05-27 | -17.09 |
| 2002-05-24 | -14.96 |
| 2002-05-23 | -15.39 |
| 2002-05-22 | -15.39 |
| 2002-05-21 | -12.41 |
| 2002-05-17 | -17.94 |
| 2002-05-16 | -17.94 |
| 2002-05-15 | -17.52 |
| 2002-05-14 | -18.37 |
| 2002-05-13 | -17.94 |
| 2002-05-10 | -14.11 |
| 2002-05-09 | -14.11 |
| 2002-05-08 | -14.11 |
| 2002-05-07 | -14.11 |
| 2002-05-06 | -14.96 |
| 2002-05-03 | -12.41 |
| 2002-05-02 | -10.71 |
| 2002-04-30 | -13.26 |
| 2002-04-29 | -9.01 |
| 2002-04-26 | -12.41 |
| 2002-04-25 | -14.11 |
| 2002-04-24 | -15.82 |
| 2002-04-23 | -15.82 |
| 2002-04-22 | -17.94 |
| 2002-04-19 | -19.64 |
| 2002-04-18 | -20.07 |
| 2002-04-17 | -22.62 |
| 2002-04-16 | -23.89 |
| 2002-04-15 | -22.19 |
| 2002-04-12 | -25.59 |
| 2002-04-11 | -25.17 |
| 2002-04-10 | -25.59 |
| 2002-04-09 | -25.59 |
| 2002-04-08 | -26.02 |
| 2002-04-04 | -27.30 |
| 2002-04-03 | -26.87 |
| 2002-04-02 | -26.87 |
| 2002-03-28 | -25.17 |
| 2002-03-27 | -25.59 |
| 2002-03-26 | -26.87 |
| 2002-03-25 | -23.89 |
| 2002-03-22 | -23.47 |
| 2002-03-21 | -22.62 |
| 2002-03-20 | -20.49 |
| 2002-03-19 | -18.79 |
| 2002-03-18 | -20.07 |
| 2002-03-15 | -20.07 |
| 2002-03-14 | -17.94 |
| 2002-03-13 | -18.37 |
| 2002-03-12 | -13.26 |
| 2002-03-11 | -17.52 |
| 2002-03-08 | -20.49 |
| 2002-03-07 | -22.19 |
| 2002-03-06 | -23.04 |
| 2002-03-05 | -25.17 |
| 2002-03-04 | -24.32 |
| 2002-03-01 | -26.44 |
| 2002-02-28 | -25.17 |
| 2002-02-27 | -23.47 |
| 2002-02-26 | -23.47 |
| 2002-02-25 | -24.32 |
| 2002-02-22 | -24.32 |
| 2002-02-21 | -24.32 |
| 2002-02-20 | -22.62 |
| 2002-02-19 | -22.62 |
| 2002-02-18 | -23.04 |
| 2002-02-15 | -21.34 |
| 2002-02-11 | -20.92 |
| 2002-02-08 | -23.89 |
| 2002-02-07 | -21.77 |
| 2002-02-06 | -17.09 |
| 2002-02-05 | -16.67 |
| 2002-02-04 | -16.24 |
| 2002-02-01 | -23.89 |
| 2002-01-31 | -26.02 |
| 2002-01-30 | -27.30 |
| 2002-01-29 | -26.44 |
| 2002-01-28 | -26.87 |
| 2002-01-25 | -26.87 |
| 2002-01-24 | -28.15 |
| 2002-01-23 | -28.15 |
| 2002-01-22 | -27.30 |
| 2002-01-21 | -23.89 |
| 2002-01-18 | -23.47 |
| 2002-01-17 | -22.62 |
| 2002-01-16 | -19.22 |
| 2002-01-15 | -19.22 |
| 2002-01-14 | -18.37 |
| 2002-01-11 | -19.64 |
| 2002-01-10 | -16.67 |
| 2002-01-09 | -13.26 |
| 2002-01-08 | -11.56 |
| 2002-01-07 | -11.56 |
| 2002-01-04 | -14.11 |
| 2002-01-03 | -15.39 |
| 2002-01-02 | -15.39 |
| 2001-12-31 | -16.67 |
| 2001-12-28 | -17.94 |
| 2001-12-27 | -16.67 |
| 2001-12-24 | -16.67 |
| 2001-12-21 | -16.67 |
| 2001-12-20 | -13.26 |
| 2001-12-19 | -15.82 |
| 2001-12-18 | -20.92 |
| 2001-12-17 | -22.62 |
| 2001-12-14 | -21.34 |
| 2001-12-13 | -18.37 |
| 2001-12-12 | -17.94 |
| 2001-12-11 | -14.11 |
| 2001-12-10 | -18.37 |
| 2001-12-07 | -20.07 |
| 2001-12-06 | -25.17 |
| 2001-12-05 | -30.27 |
| 2001-12-04 | -30.70 |
| 2001-12-03 | -30.70 |
| 2001-11-30 | -30.27 |
| 2001-11-29 | -29.42 |
| 2001-11-28 | -29.42 |
| 2001-11-27 | -29.42 |
| 2001-11-26 | -31.97 |
| 2001-11-23 | -30.27 |
| 2001-11-22 | -31.55 |
| 2001-11-21 | -30.70 |
| 2001-11-20 | -30.27 |
| 2001-11-19 | -31.55 |
| 2001-11-16 | -31.12 |
| 2001-11-15 | -29.42 |
| 2001-11-14 | -30.70 |
| 2001-11-13 | -31.12 |
| 2001-11-12 | -31.55 |
| 2001-11-09 | -31.55 |
| 2001-11-08 | -31.55 |
| 2001-11-07 | -31.97 |
| 2001-11-06 | -31.97 |
| 2001-11-05 | -30.70 |
| 2001-11-02 | -31.55 |
| 2001-11-01 | -31.97 |
| 2001-10-31 | -29.85 |
| 2001-10-30 | -31.97 |
| 2001-10-29 | -32.40 |
| 2001-10-26 | -31.97 |
| 2001-10-24 | -30.27 |
| 2001-10-23 | -31.12 |
| 2001-10-22 | -31.55 |
| 2001-10-19 | -31.97 |
| 2001-10-18 | -31.97 |
| 2001-10-17 | -31.97 |
| 2001-10-16 | -31.12 |
| 2001-10-15 | -29.85 |
| 2001-10-12 | -31.97 |
| 2001-10-11 | -32.48 |
| 2001-10-10 | -33.32 |
| 2001-10-09 | -33.32 |
| 2001-10-08 | -33.32 |
| 2001-10-05 | -33.32 |
| 2001-10-04 | -30.82 |
| 2001-10-03 | -24.15 |
| 2001-09-28 | -37.48 |
| 2001-09-27 | -38.73 |
| 2001-09-26 | -37.48 |
| 2001-09-25 | -42.90 |
| 2001-09-24 | -45.40 |
| 2001-09-21 | -43.32 |
| 2001-09-20 | -40.82 |
| 2001-09-19 | -39.15 |
| 2001-09-18 | -38.32 |
| 2001-09-17 | -36.65 |
| 2001-09-14 | -33.32 |
| 2001-09-13 | -32.90 |
| 2001-09-12 | -33.32 |
| 2001-09-11 | -30.82 |
| 2001-09-10 | -32.90 |
| 2001-09-07 | -33.32 |
| 2001-09-06 | -32.48 |
| 2001-09-05 | -33.32 |
| 2001-09-04 | -33.32 |
| 2001-09-03 | -24.98 |
| 2001-08-31 | -24.98 |
| 2001-08-30 | -22.90 |
| 2001-08-29 | -23.31 |
| 2001-08-28 | -19.98 |
| 2001-08-27 | -18.31 |
| 2001-08-24 | -19.15 |
| 2001-08-23 | -19.15 |
| 2001-08-22 | -18.73 |
| 2001-08-21 | -18.73 |
| 2001-08-20 | -19.15 |
| 2001-08-17 | -19.56 |
| 2001-08-16 | -19.98 |
| 2001-08-15 | -19.98 |
| 2001-08-14 | -19.98 |
| 2001-08-13 | -19.98 |
| 2001-08-10 | -19.15 |
| 2001-08-09 | -20.40 |
| 2001-08-08 | -19.98 |
| 2001-08-07 | -19.98 |
| 2001-08-06 | -20.81 |
| 2001-08-03 | -20.40 |
| 2001-08-02 | -20.40 |
| 2001-08-01 | -20.40 |
| 2001-07-31 | -21.23 |
| 2001-07-30 | -24.56 |
| 2001-07-27 | -24.56 |
| 2001-07-26 | -24.98 |
| 2001-07-24 | -24.56 |
| 2001-07-23 | -22.06 |
| 2001-07-20 | -19.98 |
| 2001-07-19 | -22.06 |
| 2001-07-18 | -17.06 |
| 2001-07-17 | -16.64 |
| 2001-07-16 | -15.81 |
| 2001-07-13 | -15.81 |
| 2001-07-12 | -16.64 |
| 2001-07-11 | -15.81 |
| 2001-07-10 | -9.98 |
| 2001-07-09 | -13.31 |
| 2001-07-05 | -8.31 |
| 2001-07-04 | -13.31 |
| 2001-07-03 | -14.14 |
| 2001-06-29 | -14.14 |
| 2001-06-28 | -15.81 |
| 2001-06-27 | -16.64 |
| 2001-06-26 | -16.64 |
| 2001-06-22 | -17.48 |
| 2001-06-21 | -17.90 |
| 2001-06-20 | -18.31 |
| 2001-06-19 | -21.23 |
| 2001-06-18 | -15.81 |
| 2001-06-15 | -16.64 |
| 2001-06-14 | -16.64 |
| 2001-06-13 | -16.64 |
| 2001-06-12 | -16.64 |
| 2001-06-11 | -17.90 |
| 2001-06-08 | -17.48 |
| 2001-06-07 | -18.31 |
| 2001-06-06 | -17.90 |
| 2001-06-05 | -17.06 |
| 2001-06-04 | -16.64 |
| 2001-06-01 | -18.31 |
| 2001-05-31 | -18.31 |
| 2001-05-30 | -20.40 |
| 2001-05-29 | -19.56 |
| 2001-05-28 | -18.73 |
| 2001-05-25 | -18.31 |
| 2001-05-24 | -18.73 |
| 2001-05-23 | -21.23 |
| 2001-05-22 | -21.65 |
| 2001-05-21 | -19.98 |
| 2001-05-18 | -19.98 |
| 2001-05-17 | -16.64 |
| 2001-05-16 | -16.64 |
| 2001-05-15 | -16.64 |
| 2001-05-14 | -14.14 |
| 2001-05-11 | -13.31 |
| 2001-05-10 | -14.14 |
| 2001-05-09 | -13.31 |
| 2001-05-08 | -14.14 |
| 2001-05-07 | -14.14 |
| 2001-05-04 | -16.64 |
| 2001-05-03 | -14.98 |
| 2001-05-02 | -14.98 |
| 2001-04-27 | -16.64 |
| 2001-04-26 | -15.81 |
| 2001-04-25 | -15.81 |
| 2001-04-24 | -14.98 |
| 2001-04-23 | -15.81 |
| 2001-04-20 | -17.06 |
| 2001-04-19 | -14.98 |
| 2001-04-18 | -13.31 |
| 2001-04-17 | -12.48 |
| 2001-04-12 | -11.64 |
| 2001-04-11 | -10.81 |
| 2001-04-10 | -11.64 |
| 2001-04-09 | -11.64 |
| 2001-04-06 | -10.85 |
| 2001-04-04 | -12.44 |
| 2001-04-03 | -8.46 |
| 2001-04-02 | -7.66 |
| 2001-03-30 | -10.85 |
| 2001-03-29 | -12.44 |
| 2001-03-28 | -12.44 |
| 2001-03-27 | -8.46 |
| 2001-03-26 | -10.05 |
| 2001-03-23 | -9.26 |
| 2001-03-22 | -10.05 |
| 2001-03-21 | -8.46 |
| 2001-03-20 | -4.48 |
| 2001-03-19 | -4.48 |
| 2001-03-16 | -2.89 |
| 2001-03-15 | -5.28 |
| 2001-03-14 | -3.68 |
| 2001-03-13 | -4.48 |
| 2001-03-12 | -6.87 |
| 2001-03-09 | -4.48 |
| 2001-03-08 | 0.30 |
| 2001-03-07 | -3.68 |
| 2001-03-06 | -6.87 |
| 2001-03-05 | -9.26 |
| 2001-03-02 | -10.05 |
| 2001-03-01 | -9.26 |
| 2001-02-28 | -10.85 |
| 2001-02-27 | -7.66 |
| 2001-02-26 | -9.26 |
| 2001-02-23 | -7.66 |
| 2001-02-22 | -8.46 |
| 2001-02-21 | -6.87 |
| 2001-02-20 | -6.07 |
| 2001-02-19 | -6.87 |
| 2001-02-16 | -7.66 |
| 2001-02-15 | -6.87 |
| 2001-02-14 | -6.87 |
| 2001-02-13 | -8.46 |
| 2001-02-12 | -7.66 |
| 2001-02-09 | -9.26 |
| 2001-02-08 | -11.64 |
| 2001-02-07 | -11.64 |
| 2001-02-06 | -8.46 |
| 2001-02-05 | -9.26 |
| 2001-02-02 | -8.46 |
| 2001-02-01 | -8.46 |
| 2001-01-31 | -6.07 |
| 2001-01-30 | -7.66 |
| 2001-01-29 | -7.66 |
| 2001-01-23 | -2.89 |
| 2001-01-22 | -3.68 |
| 2001-01-19 | 0.30 |
| 2001-01-18 | 0.30 |
| 2001-01-17 | 0.30 |
| 2001-01-16 | -4.48 |
| 2001-01-15 | -7.66 |
| 2001-01-12 | -3.68 |
| 2001-01-11 | -3.68 |
| 2001-01-10 | -2.89 |
| 2001-01-09 | -2.89 |
| 2001-01-08 | -9.26 |
| 2001-01-05 | -6.87 |
| 2001-01-04 | -10.05 |
| 2001-01-03 | -11.64 |
| 2001-01-02 | -10.85 |
| 2000-12-29 | -7.66 |
| 2000-12-28 | -8.46 |
| 2000-12-27 | -8.46 |
| 2000-12-22 | -10.05 |
| 2000-12-21 | -10.05 |
| 2000-12-20 | -14.03 |
| 2000-12-19 | -12.44 |
| 2000-12-18 | -12.44 |
| 2000-12-15 | -11.64 |
| 2000-12-14 | -12.44 |
| 2000-12-13 | -12.44 |
| 2000-12-12 | -9.26 |
| 2000-12-11 | -7.66 |
| 2000-12-08 | -8.46 |
| 2000-12-07 | -12.44 |
| 2000-12-06 | -15.62 |
| 2000-12-05 | -14.83 |
| 2000-12-04 | -13.24 |
| 2000-12-01 | -15.62 |
| 2000-11-30 | -18.01 |
| 2000-11-29 | -13.24 |
| 2000-11-28 | -10.05 |
| 2000-11-27 | -10.05 |
| 2000-11-24 | -9.26 |
| 2000-11-23 | -9.26 |
| 2000-11-22 | -8.46 |
| 2000-11-21 | -10.85 |
| 2000-11-20 | -12.44 |
| 2000-11-17 | -12.44 |
| 2000-11-16 | -12.44 |
| 2000-11-15 | -10.05 |
| 2000-11-14 | -5.28 |
| 2000-11-13 | -7.66 |
| 2000-11-10 | -3.68 |
| 2000-11-09 | -4.48 |
| 2000-11-08 | -7.66 |
| 2000-11-07 | -7.66 |
| 2000-11-06 | -12.44 |
| 2000-11-03 | -14.03 |
| 2000-11-02 | -10.05 |
| 2000-11-01 | -12.44 |
| 2000-10-31 | -14.83 |
| 2000-10-30 | -16.42 |
| 2000-10-27 | -18.01 |
| 2000-10-26 | -14.03 |
| 2000-10-25 | -11.64 |
| 2000-10-24 | -10.09 |
| 2000-10-23 | -11.64 |
| 2000-10-20 | -14.74 |
| 2000-10-19 | -13.97 |
| 2000-10-18 | -17.07 |
| 2000-10-17 | -16.29 |
| 2000-10-16 | -17.84 |
| 2000-10-13 | -14.74 |
| 2000-10-12 | -10.87 |
| 2000-10-11 | -16.29 |
| 2000-10-10 | -11.64 |
| 2000-10-09 | -10.09 |
| 2000-10-05 | -6.99 |
| 2000-10-04 | -6.99 |
| 2000-10-03 | -6.99 |
| 2000-09-29 | -7.77 |
| 2000-09-28 | -16.29 |
| 2000-09-27 | -15.52 |
| 2000-09-26 | -13.97 |
| 2000-09-25 | -12.42 |
| 2000-09-22 | -14.74 |
| 2000-09-21 | -16.29 |
| 2000-09-20 | -15.52 |
| 2000-09-19 | -15.52 |
| 2000-09-18 | -15.52 |
| 2000-09-15 | -17.84 |
| 2000-09-14 | -16.29 |
| 2000-09-12 | -14.74 |
| 2000-09-11 | -14.74 |
| 2000-09-08 | -11.64 |
| 2000-09-07 | -10.87 |
| 2000-09-06 | -11.64 |
| 2000-09-05 | -10.09 |
| 2000-09-04 | -6.99 |
| 2000-09-01 | -8.54 |
| 2000-08-31 | -9.32 |
| 2000-08-30 | -8.54 |
| 2000-08-29 | -11.64 |
| 2000-08-28 | -13.19 |
| 2000-08-25 | -14.74 |
| 2000-08-24 | -13.97 |
| 2000-08-23 | -14.74 |
| 2000-08-22 | -9.32 |
| 2000-08-21 | -10.09 |
| 2000-08-18 | -6.99 |
| 2000-08-17 | -6.22 |
| 2000-08-16 | -3.89 |
| 2000-08-15 | -7.77 |
| 2000-08-14 | -8.54 |
| 2000-08-11 | -10.09 |
| 2000-08-10 | -10.09 |
| 2000-08-09 | -6.99 |
| 2000-08-08 | -5.44 |
| 2000-08-07 | -8.54 |
| 2000-08-04 | -10.87 |
| 2000-08-03 | -13.97 |
| 2000-08-02 | -10.09 |
| 2000-08-01 | -10.87 |
| 2000-07-31 | -14.74 |
| 2000-07-28 | -12.42 |
| 2000-07-27 | -10.09 |
| 2000-07-26 | -10.09 |
| 2000-07-25 | -12.42 |
| 2000-07-24 | -13.97 |
| 2000-07-21 | -13.97 |
| 2000-07-20 | -15.52 |
| 2000-07-19 | -16.29 |
| 2000-07-18 | -16.29 |
| 2000-07-17 | -16.29 |
| 2000-07-14 | -19.39 |
| 2000-07-13 | -15.52 |
| 2000-07-12 | -13.97 |
| 2000-07-11 | -13.19 |
| 2000-07-10 | -11.64 |
| 2000-07-07 | -10.87 |
| 2000-07-06 | -6.22 |
| 2000-07-05 | -6.22 |
| 2000-07-04 | -6.22 |
| 2000-07-03 | -6.22 |
| 2000-06-30 | -6.22 |
| 2000-06-29 | -5.44 |
| 2000-06-28 | -4.67 |
| 2000-06-27 | -6.99 |
| 2000-06-26 | -7.77 |
| 2000-06-23 | -10.09 |
| 2000-06-22 | -11.64 |
| 2000-06-21 | -15.52 |
| 2000-06-20 | -9.32 |
| 2000-06-19 | -8.54 |
| 2000-06-16 | -3.12 |
| 2000-06-15 | -6.99 |
| 2000-06-14 | -9.32 |
| 2000-06-13 | -5.44 |
| 2000-06-12 | -7.77 |
| 2000-06-09 | -10.09 |
| 2000-06-08 | -13.19 |
| 2000-06-07 | -8.54 |
| 2000-06-05 | -2.34 |
| 2000-06-02 | -8.54 |
| 2000-06-01 | 0.76 |
| 2000-05-31 | -13.19 |
| 2000-05-30 | -14.74 |
| 2000-05-29 | -15.52 |
| 2000-05-26 | -14.74 |
| 2000-05-25 | -18.62 |
| 2000-05-24 | -10.09 |
| 2000-05-23 | -3.12 |
| 2000-05-22 | -0.79 |
| 2000-05-19 | -3.89 |
| 2000-05-18 | -1.57 |
| 2000-05-17 | 1.53 |
| 2000-05-16 | 3.86 |
| 2000-05-15 | 3.86 |
| 2000-05-12 | 6.18 |
| 2000-05-10 | 11.61 |
| 2000-05-09 | 15.48 |
| 2000-05-08 | 13.16 |
| 2000-05-05 | 7.73 |
| 2000-05-04 | 13.16 |
| 2000-05-03 | 18.58 |
| 2000-05-02 | 28.66 |
| 2000-04-28 | 27.88 |
| 2000-04-27 | 20.91 |
| 2000-04-26 | 10.06 |
| 2000-04-25 | 9.28 |
| 2000-04-20 | 6.18 |
| 2000-04-19 | 3.86 |
| 2000-04-18 | 3.86 |
| 2000-04-17 | -0.02 |
| 2000-04-14 | 6.96 |
| 2000-04-13 | 6.18 |
| 2000-04-12 | 11.61 |
| 2000-04-11 | 11.61 |
| 2000-04-10 | 10.83 |
| 2000-04-07 | 8.51 |
| 2000-04-06 | 0.76 |
| 2000-04-05 | 4.55 |
| 2000-04-03 | 9.09 |
| 2000-03-31 | 13.64 |
| 2000-03-30 | 19.70 |
| 2000-03-29 | 18.18 |
| 2000-03-28 | 12.12 |
| 2000-03-27 | 9.85 |
| 2000-03-24 | 5.30 |
| 2000-03-23 | 6.06 |
| 2000-03-22 | 6.06 |
| 2000-03-21 | -1.52 |
| 2000-03-20 | 6.06 |
| 2000-03-17 | 8.33 |
| 2000-03-16 | -6.82 |
| 2000-03-15 | 6.06 |
| 2000-03-14 | 11.36 |
| 2000-03-13 | 19.70 |
| 2000-03-10 | 21.97 |
| 2000-03-09 | 20.45 |
| 2000-03-08 | 25.76 |
| 2000-03-07 | 19.70 |
| 2000-03-06 | 24.24 |
| 2000-03-03 | 21.97 |
| 2000-03-02 | 22.73 |
| 2000-03-01 | 21.21 |
| 2000-02-29 | 17.42 |
| 2000-02-28 | 8.33 |
| 2000-02-25 | 16.67 |
| 2000-02-24 | 21.21 |
| 2000-02-23 | 20.45 |
| 2000-02-22 | 15.91 |
| 2000-02-21 | 21.97 |
| 2000-02-18 | 14.39 |
| 2000-02-17 | 28.03 |
| 2000-02-16 | 28.79 |
| 2000-02-15 | 31.82 |
| 2000-02-14 | 27.27 |
| 2000-02-11 | 33.33 |
| 2000-02-10 | 9.85 |
| 2000-02-09 | 4.55 |
| 2000-02-08 | 3.79 |
| 2000-02-03 | 6.06 |
| 2000-02-02 | 6.06 |
| 2000-02-01 | -0.76 |
| 2000-01-31 | 3.03 |
| 2000-01-28 | -0.76 |
| 2000-01-27 | -0.76 |
| 2000-01-26 | -0.76 |
| 2000-01-25 | -2.27 |
| 2000-01-24 | 1.52 |
| 2000-01-21 | 3.79 |
| 2000-01-20 | 6.06 |
| 2000-01-19 | 6.06 |
| 2000-01-18 | 9.09 |
| 2000-01-17 | 9.09 |
| 2000-01-14 | 7.58 |
| 2000-01-13 | 6.06 |
| 2000-01-12 | 6.06 |
| 2000-01-11 | 6.06 |
| 2000-01-10 | -4.55 |
| 2000-01-07 | -9.09 |
| 2000-01-06 | -14.39 |
| 2000-01-05 | -7.58 |
| 2000-01-04 | -0.76 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy