Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-06-25 | 713.13 |
| 2025-06-24 | 711.55 |
| 2025-06-23 | 717.84 |
| 2025-06-20 | 714.70 |
| 2025-06-19 | 705.26 |
| 2025-06-18 | 716.27 |
| 2025-06-17 | 717.84 |
| 2025-06-16 | 728.85 |
| 2025-06-13 | 717.84 |
| 2025-06-12 | 700.54 |
| 2025-06-11 | 700.54 |
| 2025-06-10 | 697.40 |
| 2025-06-09 | 700.54 |
| 2025-06-06 | 691.11 |
| 2025-06-05 | 694.25 |
| 2025-06-04 | 692.68 |
| 2025-06-03 | 694.25 |
| 2025-06-02 | 694.25 |
| 2025-05-30 | 698.97 |
| 2025-05-29 | 698.97 |
| 2025-05-28 | 692.68 |
| 2025-05-27 | 697.40 |
| 2025-05-26 | 702.12 |
| 2025-05-23 | 694.25 |
| 2025-05-22 | 698.97 |
| 2025-05-21 | 698.97 |
| 2025-05-20 | 705.26 |
| 2025-05-19 | 700.54 |
| 2025-05-16 | 695.82 |
| 2025-05-15 | 695.82 |
| 2025-05-14 | 705.26 |
| 2025-05-13 | 702.12 |
| 2025-05-12 | 709.98 |
| 2025-05-09 | 702.12 |
| 2025-05-08 | 702.12 |
| 2025-05-07 | 702.12 |
| 2025-05-06 | 703.69 |
| 2025-05-02 | 698.97 |
| 2025-04-30 | 709.98 |
| 2025-04-29 | 717.84 |
| 2025-04-28 | 709.98 |
| 2025-04-25 | 706.83 |
| 2025-04-24 | 709.98 |
| 2025-04-23 | 713.13 |
| 2025-04-22 | 714.70 |
| 2025-04-17 | 708.41 |
| 2025-04-16 | 706.83 |
| 2025-04-15 | 702.12 |
| 2025-04-14 | 709.98 |
| 2025-04-11 | 709.98 |
| 2025-04-10 | 709.98 |
| 2025-04-09 | 706.83 |
| 2025-04-08 | 703.69 |
| 2025-04-07 | 705.26 |
| 2025-04-03 | 772.89 |
| 2025-04-02 | 780.75 |
| 2025-04-01 | 782.33 |
| 2025-03-31 | 780.75 |
| 2025-03-28 | 796.48 |
| 2025-03-27 | 798.05 |
| 2025-03-26 | 796.48 |
| 2025-03-25 | 794.91 |
| 2025-03-24 | 796.48 |
| 2025-03-21 | 794.91 |
| 2025-03-20 | 804.35 |
| 2025-03-19 | 805.92 |
| 2025-03-18 | 799.63 |
| 2025-03-17 | 805.92 |
| 2025-03-14 | 810.64 |
| 2025-03-13 | 810.64 |
| 2025-03-12 | 810.64 |
| 2025-03-11 | 813.78 |
| 2025-03-10 | 809.06 |
| 2025-03-07 | 816.93 |
| 2025-03-06 | 812.21 |
| 2025-03-05 | 809.06 |
| 2025-03-04 | 798.05 |
| 2025-03-03 | 801.20 |
| 2025-02-28 | 794.91 |
| 2025-02-27 | 796.48 |
| 2025-02-26 | 799.63 |
| 2025-02-25 | 804.35 |
| 2025-02-24 | 799.63 |
| 2025-02-21 | 809.06 |
| 2025-02-20 | 815.36 |
| 2025-02-19 | 812.21 |
| 2025-02-18 | 818.50 |
| 2025-02-17 | 815.36 |
| 2025-02-14 | 818.50 |
| 2025-02-13 | 816.93 |
| 2025-02-12 | 818.50 |
| 2025-02-11 | 816.93 |
| 2025-02-10 | 820.07 |
| 2025-02-07 | 813.78 |
| 2025-02-06 | 810.64 |
| 2025-02-05 | 824.79 |
| 2025-02-04 | 813.78 |
| 2025-02-03 | 816.93 |
| 2025-01-28 | 831.08 |
| 2025-01-27 | 827.94 |
| 2025-01-24 | 813.78 |
| 2025-01-23 | 812.21 |
| 2025-01-22 | 816.93 |
| 2025-01-21 | 832.66 |
| 2025-01-20 | 835.80 |
| 2025-01-17 | 832.66 |
| 2025-01-16 | 827.94 |
| 2025-01-15 | 835.80 |
| 2025-01-14 | 835.80 |
| 2025-01-13 | 834.23 |
| 2025-01-10 | 837.37 |
| 2025-01-09 | 843.67 |
| 2025-01-08 | 837.37 |
| 2025-01-07 | 843.67 |
| 2025-01-06 | 842.09 |
| 2025-01-03 | 845.24 |
| 2025-01-02 | 846.81 |
| 2024-12-31 | 856.25 |
| 2024-12-30 | 857.82 |
| 2024-12-27 | 854.67 |
| 2024-12-24 | 875.12 |
| 2024-12-23 | 859.39 |
| 2024-12-20 | 870.40 |
| 2024-12-19 | 860.97 |
| 2024-12-18 | 868.83 |
| 2024-12-17 | 875.12 |
| 2024-12-16 | 903.43 |
| 2024-12-13 | 922.30 |
| 2024-12-12 | 928.60 |
| 2024-12-11 | 927.02 |
| 2024-12-10 | 931.71 |
| 2024-12-09 | 923.90 |
| 2024-12-06 | 923.90 |
| 2024-12-05 | 920.78 |
| 2024-12-04 | 919.22 |
| 2024-12-03 | 920.78 |
| 2024-12-02 | 930.14 |
| 2024-11-29 | 928.58 |
| 2024-11-28 | 928.58 |
| 2024-11-27 | 930.14 |
| 2024-11-26 | 927.02 |
| 2024-11-25 | 934.83 |
| 2024-11-22 | 933.27 |
| 2024-11-21 | 936.39 |
| 2024-11-20 | 937.95 |
| 2024-11-19 | 942.63 |
| 2024-11-18 | 952.00 |
| 2024-11-15 | 961.36 |
| 2024-11-14 | 953.56 |
| 2024-11-13 | 950.43 |
| 2024-11-12 | 947.31 |
| 2024-11-11 | 962.92 |
| 2024-11-08 | 962.92 |
| 2024-11-07 | 969.16 |
| 2024-11-06 | 973.85 |
| 2024-11-05 | 973.85 |
| 2024-11-04 | 992.58 |
| 2024-11-01 | 995.70 |
| 2024-10-31 | 992.58 |
| 2024-10-30 | 998.82 |
| 2024-10-29 | 1,008.19 |
| 2024-10-28 | 1,017.55 |
| 2024-10-25 | 1,017.55 |
| 2024-10-24 | 1,025.35 |
| 2024-10-23 | 1,039.40 |
| 2024-10-22 | 1,023.79 |
| 2024-10-21 | 1,040.96 |
| 2024-10-18 | 1,033.16 |
| 2024-10-17 | 1,036.28 |
| 2024-10-16 | 1,045.65 |
| 2024-10-15 | 1,047.21 |
| 2024-10-14 | 1,053.45 |
| 2024-10-10 | 1,059.69 |
| 2024-10-09 | 1,067.50 |
| 2024-10-08 | 1,055.01 |
| 2024-10-07 | 1,106.52 |
| 2024-10-04 | 1,050.33 |
| 2024-10-03 | 1,050.33 |
| 2024-10-02 | 1,051.89 |
| 2024-09-30 | 1,036.28 |
| 2024-09-27 | 1,023.79 |
| 2024-09-26 | 994.14 |
| 2024-09-25 | 980.09 |
| 2024-09-24 | 986.33 |
| 2024-09-23 | 976.97 |
| 2024-09-20 | 976.97 |
| 2024-09-19 | 980.09 |
| 2024-09-17 | 983.21 |
| 2024-09-16 | 986.33 |
| 2024-09-13 | 975.41 |
| 2024-09-12 | 973.85 |
| 2024-09-11 | 967.86 |
| 2024-09-10 | 966.37 |
| 2024-09-09 | 969.36 |
| 2024-09-05 | 966.37 |
| 2024-09-04 | 966.37 |
| 2024-09-03 | 969.36 |
| 2024-09-02 | 978.33 |
| 2024-08-30 | 979.83 |
| 2024-08-29 | 972.35 |
| 2024-08-28 | 961.88 |
| 2024-08-27 | 972.35 |
| 2024-08-26 | 969.36 |
| 2024-08-23 | 963.38 |
| 2024-08-22 | 967.86 |
| 2024-08-21 | 960.39 |
| 2024-08-20 | 960.39 |
| 2024-08-19 | 964.87 |
| 2024-08-16 | 955.90 |
| 2024-08-15 | 961.88 |
| 2024-08-14 | 961.88 |
| 2024-08-13 | 958.89 |
| 2024-08-12 | 961.88 |
| 2024-08-09 | 961.88 |
| 2024-08-08 | 960.39 |
| 2024-08-07 | 961.88 |
| 2024-08-06 | 964.87 |
| 2024-08-05 | 964.87 |
| 2024-08-02 | 981.33 |
| 2024-08-01 | 996.28 |
| 2024-07-31 | 987.31 |
| 2024-07-30 | 975.34 |
| 2024-07-29 | 982.82 |
| 2024-07-26 | 979.83 |
| 2024-07-25 | 993.29 |
| 2024-07-24 | 1,012.73 |
| 2024-07-23 | 1,018.72 |
| 2024-07-22 | 1,026.19 |
| 2024-07-19 | 1,024.70 |
| 2024-07-18 | 1,027.69 |
| 2024-07-17 | 1,029.18 |
| 2024-07-16 | 1,024.70 |
| 2024-07-15 | 1,024.70 |
| 2024-07-12 | 1,035.17 |
| 2024-07-11 | 1,029.18 |
| 2024-07-10 | 1,021.71 |
| 2024-07-09 | 1,033.67 |
| 2024-07-08 | 1,021.71 |
| 2024-07-05 | 1,042.65 |
| 2024-07-04 | 1,048.63 |
| 2024-07-03 | 1,059.10 |
| 2024-07-02 | 1,066.58 |
| 2024-06-28 | 1,078.54 |
| 2024-06-27 | 1,072.56 |
| 2024-06-26 | 1,074.05 |
| 2024-06-25 | 1,075.55 |
| 2024-06-24 | 1,075.55 |
| 2024-06-21 | 1,087.51 |
| 2024-06-20 | 1,090.50 |
| 2024-06-19 | 1,096.49 |
| 2024-06-18 | 1,087.51 |
| 2024-06-17 | 1,092.00 |
| 2024-06-14 | 1,092.00 |
| 2024-06-13 | 1,094.99 |
| 2024-06-12 | 1,089.01 |
| 2024-06-11 | 1,096.49 |
| 2024-06-07 | 1,103.97 |
| 2024-06-06 | 1,108.45 |
| 2024-06-05 | 1,109.95 |
| 2024-06-04 | 1,105.46 |
| 2024-06-03 | 1,103.97 |
| 2024-05-31 | 1,108.45 |
| 2024-05-30 | 1,106.96 |
| 2024-05-29 | 1,114.43 |
| 2024-05-28 | 1,120.42 |
| 2024-05-27 | 1,126.40 |
| 2024-05-24 | 1,130.89 |
| 2024-05-23 | 1,142.85 |
| 2024-05-22 | 1,144.35 |
| 2024-05-21 | 1,138.36 |
| 2024-05-20 | 1,156.31 |
| 2024-05-17 | 1,153.32 |
| 2024-05-16 | 1,151.82 |
| 2024-05-14 | 1,148.83 |
| 2024-05-13 | 1,153.32 |
| 2024-05-10 | 1,147.34 |
| 2024-05-09 | 1,148.83 |
| 2024-05-08 | 1,144.35 |
| 2024-05-07 | 1,156.31 |
| 2024-05-06 | 1,162.29 |
| 2024-05-03 | 1,177.25 |
| 2024-05-02 | 1,133.88 |
| 2024-04-30 | 1,093.50 |
| 2024-04-29 | 1,094.99 |
| 2024-04-26 | 1,096.49 |
| 2024-04-25 | 1,093.50 |
| 2024-04-24 | 1,096.49 |
| 2024-04-23 | 1,089.01 |
| 2024-04-22 | 1,096.49 |
| 2024-04-19 | 1,100.97 |
| 2024-04-18 | 1,106.96 |
| 2024-04-17 | 1,093.50 |
| 2024-04-16 | 1,100.97 |
| 2024-04-15 | 1,111.44 |
| 2024-04-12 | 1,111.44 |
| 2024-04-11 | 1,111.44 |
| 2024-04-10 | 1,114.43 |
| 2024-04-09 | 1,112.94 |
| 2024-04-08 | 1,109.95 |
| 2024-04-05 | 1,105.46 |
| 2024-04-03 | 1,106.96 |
| 2024-04-02 | 1,117.43 |
| 2024-03-28 | 1,105.46 |
| 2024-03-27 | 1,099.48 |
| 2024-03-26 | 1,109.95 |
| 2024-03-25 | 1,112.94 |
| 2024-03-22 | 1,118.92 |
| 2024-03-21 | 1,130.89 |
| 2024-03-20 | 1,123.41 |
| 2024-03-19 | 1,117.43 |
| 2024-03-18 | 1,141.36 |
| 2024-03-15 | 1,153.32 |
| 2024-03-14 | 1,156.31 |
| 2024-03-13 | 1,151.82 |
| 2024-03-12 | 1,159.30 |
| 2024-03-11 | 1,156.31 |
| 2024-03-08 | 1,172.76 |
| 2024-03-07 | 1,178.75 |
| 2024-03-06 | 1,172.76 |
| 2024-03-05 | 1,180.24 |
| 2024-03-04 | 1,193.70 |
| 2024-03-01 | 1,201.18 |
| 2024-02-29 | 1,216.14 |
| 2024-02-28 | 1,201.18 |
| 2024-02-27 | 1,204.17 |
| 2024-02-26 | 1,193.70 |
| 2024-02-23 | 1,172.76 |
| 2024-02-22 | 1,169.77 |
| 2024-02-21 | 1,145.84 |
| 2024-02-20 | 1,135.37 |
| 2024-02-19 | 1,153.32 |
| 2024-02-16 | 1,156.31 |
| 2024-02-15 | 1,148.83 |
| 2024-02-14 | 1,132.38 |
| 2024-02-09 | 1,124.90 |
| 2024-02-08 | 1,127.90 |
| 2024-02-07 | 1,132.38 |
| 2024-02-06 | 1,141.36 |
| 2024-02-05 | 1,115.93 |
| 2024-02-02 | 1,121.91 |
| 2024-02-01 | 1,097.98 |
| 2024-01-31 | 1,123.41 |
| 2024-01-30 | 1,141.36 |
| 2024-01-29 | 1,171.27 |
| 2024-01-26 | 1,147.34 |
| 2024-01-25 | 1,157.81 |
| 2024-01-24 | 1,151.82 |
| 2024-01-23 | 1,138.36 |
| 2024-01-22 | 1,136.87 |
| 2024-01-19 | 1,169.77 |
| 2024-01-18 | 1,186.22 |
| 2024-01-17 | 1,186.22 |
| 2024-01-16 | 1,232.59 |
| 2024-01-15 | 1,231.09 |
| 2024-01-12 | 1,229.60 |
| 2024-01-11 | 1,219.13 |
| 2024-01-10 | 1,214.64 |
| 2024-01-09 | 1,255.02 |
| 2024-01-08 | 1,258.01 |
| 2024-01-05 | 1,281.94 |
| 2024-01-04 | 1,280.45 |
| 2024-01-03 | 1,278.95 |
| 2024-01-02 | 1,261.00 |
| 2023-12-29 | 1,272.97 |
| 2023-12-28 | 1,278.95 |
| 2023-12-27 | 1,258.01 |
| 2023-12-22 | 1,275.96 |
| 2023-12-21 | 1,278.95 |
| 2023-12-20 | 1,252.03 |
| 2023-12-19 | 1,283.44 |
| 2023-12-18 | 1,289.42 |
| 2023-12-15 | 1,320.83 |
| 2023-12-14 | 1,311.85 |
| 2023-12-13 | 1,310.36 |
| 2023-12-12 | 1,311.85 |
| 2023-12-11 | 1,316.34 |
| 2023-12-08 | 1,363.65 |
| 2023-12-07 | 1,356.26 |
| 2023-12-06 | 1,362.17 |
| 2023-12-05 | 1,345.91 |
| 2023-12-04 | 1,356.26 |
| 2023-12-01 | 1,363.65 |
| 2023-11-30 | 1,350.35 |
| 2023-11-29 | 1,342.95 |
| 2023-11-28 | 1,529.24 |
| 2023-11-27 | 1,535.15 |
| 2023-11-24 | 1,490.80 |
| 2023-11-23 | 1,484.88 |
| 2023-11-22 | 1,502.62 |
| 2023-11-21 | 1,505.58 |
| 2023-11-20 | 1,511.50 |
| 2023-11-17 | 1,496.71 |
| 2023-11-16 | 1,523.32 |
| 2023-11-15 | 1,552.89 |
| 2023-11-14 | 1,541.06 |
| 2023-11-13 | 1,567.68 |
| 2023-11-10 | 1,561.76 |
| 2023-11-09 | 1,535.15 |
| 2023-11-08 | 1,526.28 |
| 2023-11-07 | 1,517.41 |
| 2023-11-06 | 1,526.28 |
| 2023-11-03 | 1,535.15 |
| 2023-11-02 | 1,532.19 |
| 2023-11-01 | 1,487.84 |
| 2023-10-31 | 1,484.88 |
| 2023-10-30 | 1,467.14 |
| 2023-10-27 | 1,431.66 |
| 2023-10-26 | 1,437.57 |
| 2023-10-25 | 1,443.49 |
| 2023-10-24 | 1,413.92 |
| 2023-10-20 | 1,376.96 |
| 2023-10-19 | 1,375.48 |
| 2023-10-18 | 1,384.35 |
| 2023-10-17 | 1,387.31 |
| 2023-10-16 | 1,402.09 |
| 2023-10-13 | 1,408.00 |
| 2023-10-12 | 1,425.75 |
| 2023-10-11 | 1,428.70 |
| 2023-10-10 | 1,405.05 |
| 2023-10-09 | 1,410.96 |
| 2023-10-06 | 1,402.09 |
| 2023-10-05 | 1,413.92 |
| 2023-10-04 | 1,419.83 |
| 2023-10-03 | 1,410.96 |
| 2023-09-29 | 1,425.75 |
| 2023-09-28 | 1,399.13 |
| 2023-09-27 | 1,425.75 |
| 2023-09-26 | 1,446.44 |
| 2023-09-25 | 1,419.83 |
| 2023-09-22 | 1,449.40 |
| 2023-09-21 | 1,458.27 |
| 2023-09-20 | 1,470.10 |
| 2023-09-19 | 1,476.01 |
| 2023-09-18 | 1,473.06 |
| 2023-09-15 | 1,502.62 |
| 2023-09-14 | 1,517.41 |
| 2023-09-13 | 1,511.50 |
| 2023-09-12 | 1,493.75 |
| 2023-09-11 | 1,462.71 |
| 2023-09-07 | 1,462.71 |
| 2023-09-06 | 1,459.87 |
| 2023-09-05 | 1,462.71 |
| 2023-09-04 | 1,451.36 |
| 2023-08-31 | 1,442.85 |
| 2023-08-30 | 1,448.53 |
| 2023-08-29 | 1,420.17 |
| 2023-08-28 | 1,411.66 |
| 2023-08-25 | 1,417.33 |
| 2023-08-24 | 1,417.33 |
| 2023-08-23 | 1,388.97 |
| 2023-08-22 | 1,408.82 |
| 2023-08-21 | 1,414.49 |
| 2023-08-18 | 1,420.17 |
| 2023-08-17 | 1,408.82 |
| 2023-08-16 | 1,431.51 |
| 2023-08-15 | 1,459.87 |
| 2023-08-14 | 1,465.54 |
| 2023-08-11 | 1,468.38 |
| 2023-08-10 | 1,479.72 |
| 2023-08-09 | 1,462.71 |
| 2023-08-08 | 1,471.22 |
| 2023-08-07 | 1,485.40 |
| 2023-08-04 | 1,491.07 |
| 2023-08-03 | 1,451.36 |
| 2023-08-02 | 1,459.87 |
| 2023-08-01 | 1,493.90 |
| 2023-07-31 | 1,485.40 |
| 2023-07-28 | 1,462.71 |
| 2023-07-27 | 1,488.23 |
| 2023-07-26 | 1,474.05 |
| 2023-07-25 | 1,462.71 |
| 2023-07-24 | 1,451.36 |
| 2023-07-21 | 1,465.54 |
| 2023-07-20 | 1,459.87 |
| 2023-07-19 | 1,457.03 |
| 2023-07-18 | 1,459.87 |
| 2023-07-14 | 1,462.71 |
| 2023-07-13 | 1,462.71 |
| 2023-07-12 | 1,451.36 |
| 2023-07-11 | 1,465.54 |
| 2023-07-10 | 1,454.20 |
| 2023-07-07 | 1,440.02 |
| 2023-07-06 | 1,474.05 |
| 2023-07-05 | 1,502.41 |
| 2023-07-04 | 1,519.43 |
| 2023-07-03 | 1,510.92 |
| 2023-06-30 | 1,525.10 |
| 2023-06-29 | 1,542.12 |
| 2023-06-28 | 1,525.10 |
| 2023-06-27 | 1,519.43 |
| 2023-06-26 | 1,508.08 |
| 2023-06-23 | 1,519.43 |
| 2023-06-21 | 1,581.82 |
| 2023-06-20 | 1,584.66 |
| 2023-06-19 | 1,578.99 |
| 2023-06-16 | 1,610.19 |
| 2023-06-15 | 1,570.48 |
| 2023-06-14 | 1,502.41 |
| 2023-06-13 | 1,502.41 |
| 2023-06-12 | 1,499.58 |
| 2023-06-09 | 1,530.77 |
| 2023-06-08 | 1,530.77 |
| 2023-06-07 | 1,567.64 |
| 2023-06-06 | 1,544.95 |
| 2023-06-05 | 1,527.94 |
| 2023-06-02 | 1,519.43 |
| 2023-06-01 | 1,465.54 |
| 2023-05-31 | 1,459.87 |
| 2023-05-30 | 1,476.89 |
| 2023-05-29 | 1,533.61 |
| 2023-05-25 | 1,584.66 |
| 2023-05-24 | 1,601.68 |
| 2023-05-23 | 1,652.73 |
| 2023-05-22 | 1,649.89 |
| 2023-05-19 | 1,649.89 |
| 2023-05-18 | 1,658.40 |
| 2023-05-17 | 1,672.58 |
| 2023-05-16 | 1,681.09 |
| 2023-05-15 | 1,652.73 |
| 2023-05-12 | 1,675.42 |
| 2023-05-11 | 1,647.06 |
| 2023-05-10 | 1,647.06 |
| 2023-05-09 | 1,644.22 |
| 2023-05-08 | 1,652.73 |
| 2023-05-05 | 1,610.19 |
| 2023-05-04 | 1,587.50 |
| 2023-05-03 | 1,601.68 |
| 2023-05-02 | 1,590.33 |
| 2023-04-28 | 1,564.81 |
| 2023-04-27 | 1,573.32 |
| 2023-04-26 | 1,573.32 |
| 2023-04-25 | 1,578.99 |
| 2023-04-24 | 1,601.68 |
| 2023-04-21 | 1,610.19 |
| 2023-04-20 | 1,632.87 |
| 2023-04-19 | 1,615.86 |
| 2023-04-18 | 1,615.86 |
| 2023-04-17 | 1,610.19 |
| 2023-04-14 | 1,618.69 |
| 2023-04-13 | 1,618.69 |
| 2023-04-12 | 1,632.87 |
| 2023-04-11 | 1,644.22 |
| 2023-04-06 | 1,624.37 |
| 2023-04-04 | 1,644.22 |
| 2023-04-03 | 1,601.68 |
| 2023-03-31 | 1,570.48 |
| 2023-03-30 | 1,559.14 |
| 2023-03-29 | 1,567.64 |
| 2023-03-28 | 1,544.95 |
| 2023-03-27 | 1,539.28 |
| 2023-03-24 | 1,544.95 |
| 2023-03-23 | 1,559.14 |
| 2023-03-22 | 1,578.99 |
| 2023-03-21 | 1,513.76 |
| 2023-03-20 | 1,513.76 |
| 2023-03-17 | 1,550.63 |
| 2023-03-16 | 1,567.64 |
| 2023-03-15 | 1,567.64 |
| 2023-03-14 | 1,544.95 |
| 2023-03-13 | 1,561.97 |
| 2023-03-10 | 1,561.97 |
| 2023-03-09 | 1,587.50 |
| 2023-03-08 | 1,610.19 |
| 2023-03-07 | 1,624.37 |
| 2023-03-06 | 1,613.02 |
| 2023-03-03 | 1,613.02 |
| 2023-03-02 | 1,638.55 |
| 2023-03-01 | 1,669.74 |
| 2023-02-28 | 1,652.73 |
| 2023-02-27 | 1,630.04 |
| 2023-02-24 | 1,627.20 |
| 2023-02-23 | 1,632.87 |
| 2023-02-22 | 1,635.71 |
| 2023-02-21 | 1,635.71 |
| 2023-02-20 | 1,621.53 |
| 2023-02-17 | 1,632.87 |
| 2023-02-16 | 1,669.74 |
| 2023-02-15 | 1,686.76 |
| 2023-02-14 | 1,669.74 |
| 2023-02-13 | 1,686.76 |
| 2023-02-10 | 1,683.92 |
| 2023-02-09 | 1,715.12 |
| 2023-02-08 | 1,715.12 |
| 2023-02-07 | 1,729.30 |
| 2023-02-06 | 1,729.30 |
| 2023-02-03 | 1,749.16 |
| 2023-02-02 | 1,729.30 |
| 2023-02-01 | 1,754.83 |
| 2023-01-31 | 1,760.50 |
| 2023-01-30 | 1,788.86 |
| 2023-01-27 | 1,814.39 |
| 2023-01-26 | 1,794.53 |
| 2023-01-20 | 1,794.53 |
| 2023-01-19 | 1,749.16 |
| 2023-01-18 | 1,749.16 |
| 2023-01-17 | 1,743.48 |
| 2023-01-16 | 1,780.35 |
| 2023-01-13 | 1,791.70 |
| 2023-01-12 | 1,754.83 |
| 2023-01-11 | 1,786.03 |
| 2023-01-10 | 1,797.37 |
| 2023-01-09 | 1,839.91 |
| 2023-01-06 | 1,871.11 |
| 2023-01-05 | 1,868.27 |
| 2023-01-04 | 1,862.60 |
| 2023-01-03 | 1,854.09 |
| 2022-12-30 | 1,876.78 |
| 2022-12-29 | 1,873.95 |
| 2022-12-28 | 1,876.78 |
| 2022-12-23 | 1,803.04 |
| 2022-12-22 | 1,811.55 |
| 2022-12-21 | 1,771.84 |
| 2022-12-20 | 1,757.66 |
| 2022-12-19 | 1,740.65 |
| 2022-12-16 | 1,780.35 |
| 2022-12-15 | 1,732.14 |
| 2022-12-14 | 1,814.39 |
| 2022-12-13 | 1,797.37 |
| 2022-12-12 | 1,644.22 |
| 2022-12-09 | 1,618.69 |
| 2022-12-08 | 1,560.01 |
| 2022-12-07 | 1,506.91 |
| 2022-12-06 | 1,506.91 |
| 2022-12-05 | 1,481.76 |
| 2022-12-02 | 1,406.30 |
| 2022-12-01 | 1,420.28 |
| 2022-11-30 | 1,344.82 |
| 2022-11-29 | 1,336.44 |
| 2022-11-28 | 1,319.67 |
| 2022-11-25 | 1,322.46 |
| 2022-11-24 | 1,319.67 |
| 2022-11-23 | 1,294.52 |
| 2022-11-22 | 1,294.52 |
| 2022-11-21 | 1,293.12 |
| 2022-11-18 | 1,316.87 |
| 2022-11-17 | 1,314.08 |
| 2022-11-16 | 1,325.26 |
| 2022-11-15 | 1,305.70 |
| 2022-11-14 | 1,231.64 |
| 2022-11-11 | 1,184.13 |
| 2022-11-10 | 1,142.21 |
| 2022-11-09 | 1,167.36 |
| 2022-11-08 | 1,143.61 |
| 2022-11-07 | 1,146.40 |
| 2022-11-04 | 1,115.66 |
| 2022-11-03 | 1,133.83 |
| 2022-11-02 | 1,160.38 |
| 2022-11-01 | 1,153.39 |
| 2022-10-31 | 1,161.77 |
| 2022-10-28 | 1,160.38 |
| 2022-10-27 | 1,157.58 |
| 2022-10-26 | 1,160.38 |
| 2022-10-25 | 1,153.39 |
| 2022-10-24 | 1,157.58 |
| 2022-10-21 | 1,200.90 |
| 2022-10-20 | 1,212.08 |
| 2022-10-19 | 1,213.47 |
| 2022-10-18 | 1,238.63 |
| 2022-10-17 | 1,252.60 |
| 2022-10-14 | 1,273.56 |
| 2022-10-13 | 1,266.57 |
| 2022-10-12 | 1,269.37 |
| 2022-10-11 | 1,288.93 |
| 2022-10-10 | 1,297.31 |
| 2022-10-07 | 1,395.12 |
| 2022-10-06 | 1,434.25 |
| 2022-10-05 | 1,383.95 |
| 2022-10-03 | 1,297.31 |
| 2022-09-30 | 1,283.34 |
| 2022-09-29 | 1,280.54 |
| 2022-09-28 | 1,322.46 |
| 2022-09-27 | 1,369.97 |
| 2022-09-26 | 1,409.10 |
| 2022-09-23 | 1,434.25 |
| 2022-09-22 | 1,459.40 |
| 2022-09-21 | 1,470.58 |
| 2022-09-20 | 1,473.37 |
| 2022-09-19 | 1,423.07 |
| 2022-09-16 | 1,506.91 |
| 2022-09-15 | 1,621.49 |
| 2022-09-14 | 1,641.05 |
| 2022-09-13 | 1,671.79 |
| 2022-09-09 | 1,663.66 |
| 2022-09-08 | 1,647.41 |
| 2022-09-07 | 1,633.86 |
| 2022-09-06 | 1,633.86 |
| 2022-09-05 | 1,641.99 |
| 2022-09-02 | 1,647.41 |
| 2022-09-01 | 1,647.41 |
| 2022-08-31 | 1,660.96 |
| 2022-08-30 | 1,674.50 |
| 2022-08-29 | 1,663.66 |
| 2022-08-26 | 1,696.17 |
| 2022-08-25 | 1,682.63 |
| 2022-08-24 | 1,679.92 |
| 2022-08-23 | 1,701.59 |
| 2022-08-22 | 1,709.72 |
| 2022-08-19 | 1,685.34 |
| 2022-08-18 | 1,698.88 |
| 2022-08-17 | 1,688.05 |
| 2022-08-16 | 1,698.88 |
| 2022-08-15 | 1,696.17 |
| 2022-08-12 | 1,720.56 |
| 2022-08-11 | 1,712.43 |
| 2022-08-10 | 1,720.56 |
| 2022-08-09 | 1,682.63 |
| 2022-08-08 | 1,696.17 |
| 2022-08-05 | 1,688.05 |
| 2022-08-04 | 1,688.05 |
| 2022-08-03 | 1,688.05 |
| 2022-08-02 | 1,677.21 |
| 2022-08-01 | 1,704.30 |
| 2022-07-29 | 1,715.14 |
| 2022-07-28 | 1,728.68 |
| 2022-07-27 | 1,712.43 |
| 2022-07-26 | 1,709.72 |
| 2022-07-25 | 1,709.72 |
| 2022-07-22 | 1,701.59 |
| 2022-07-21 | 1,715.14 |
| 2022-07-20 | 1,717.85 |
| 2022-07-19 | 1,723.27 |
| 2022-07-18 | 1,725.98 |
| 2022-07-15 | 1,701.59 |
| 2022-07-14 | 1,736.81 |
| 2022-07-13 | 1,747.65 |
| 2022-07-12 | 1,753.07 |
| 2022-07-11 | 1,763.90 |
| 2022-07-08 | 1,780.16 |
| 2022-07-07 | 1,780.16 |
| 2022-07-06 | 1,785.58 |
| 2022-07-05 | 1,809.96 |
| 2022-07-04 | 1,818.09 |
| 2022-06-30 | 1,820.80 |
| 2022-06-29 | 1,799.12 |
| 2022-06-28 | 1,804.54 |
| 2022-06-27 | 1,807.25 |
| 2022-06-24 | 1,774.74 |
| 2022-06-23 | 1,755.78 |
| 2022-06-22 | 1,739.52 |
| 2022-06-21 | 1,772.03 |
| 2022-06-20 | 1,755.78 |
| 2022-06-17 | 1,744.94 |
| 2022-06-16 | 1,755.78 |
| 2022-06-15 | 1,774.74 |
| 2022-06-14 | 1,777.45 |
| 2022-06-13 | 1,790.99 |
| 2022-06-10 | 1,793.70 |
| 2022-06-09 | 1,807.25 |
| 2022-06-08 | 1,807.25 |
| 2022-06-07 | 1,818.09 |
| 2022-06-06 | 1,820.80 |
| 2022-06-02 | 1,839.76 |
| 2022-06-01 | 1,823.50 |
| 2022-05-31 | 1,823.50 |
| 2022-05-30 | 1,801.83 |
| 2022-05-27 | 1,790.99 |
| 2022-05-26 | 1,782.87 |
| 2022-05-25 | 1,793.70 |
| 2022-05-24 | 1,801.83 |
| 2022-05-23 | 1,809.96 |
| 2022-05-20 | 1,812.67 |
| 2022-05-19 | 1,820.80 |
| 2022-05-18 | 1,828.92 |
| 2022-05-17 | 1,823.50 |
| 2022-05-16 | 1,804.54 |
| 2022-05-13 | 1,809.96 |
| 2022-05-12 | 1,837.05 |
| 2022-05-11 | 1,853.31 |
| 2022-05-10 | 1,845.18 |
| 2022-05-06 | 1,842.47 |
| 2022-05-05 | 1,861.43 |
| 2022-05-04 | 1,861.43 |
| 2022-05-03 | 1,858.72 |
| 2022-04-29 | 1,842.47 |
| 2022-04-28 | 1,842.47 |
| 2022-04-27 | 1,853.31 |
| 2022-04-26 | 1,866.85 |
| 2022-04-25 | 1,872.27 |
| 2022-04-22 | 1,915.62 |
| 2022-04-21 | 1,926.45 |
| 2022-04-20 | 1,945.42 |
| 2022-04-19 | 1,956.25 |
| 2022-04-14 | 1,956.25 |
| 2022-04-13 | 1,937.29 |
| 2022-04-12 | 1,934.58 |
| 2022-04-11 | 1,931.87 |
| 2022-04-08 | 1,967.09 |
| 2022-04-07 | 1,972.51 |
| 2022-04-06 | 1,983.35 |
| 2022-04-04 | 1,961.67 |
| 2022-04-01 | 1,945.42 |
| 2022-03-31 | 1,958.96 |
| 2022-03-30 | 1,967.09 |
| 2022-03-29 | 1,942.71 |
| 2022-03-28 | 1,934.58 |
| 2022-03-25 | 1,918.33 |
| 2022-03-24 | 1,931.87 |
| 2022-03-23 | 1,950.84 |
| 2022-03-22 | 1,956.25 |
| 2022-03-21 | 1,972.51 |
| 2022-03-18 | 1,902.07 |
| 2022-03-17 | 1,818.09 |
| 2022-03-16 | 1,758.49 |
| 2022-03-15 | 1,753.07 |
| 2022-03-14 | 1,823.50 |
| 2022-03-11 | 1,823.50 |
| 2022-03-10 | 1,837.05 |
| 2022-03-09 | 1,809.96 |
| 2022-03-08 | 1,815.38 |
| 2022-03-07 | 1,828.92 |
| 2022-03-04 | 1,891.23 |
| 2022-03-03 | 1,918.33 |
| 2022-03-02 | 1,904.78 |
| 2022-03-01 | 1,923.74 |
| 2022-02-28 | 1,931.87 |
| 2022-02-25 | 1,972.51 |
| 2022-02-24 | 1,994.18 |
| 2022-02-23 | 2,013.15 |
| 2022-02-22 | 1,994.18 |
| 2022-02-21 | 1,996.89 |
| 2022-02-18 | 1,999.60 |
| 2022-02-17 | 2,015.86 |
| 2022-02-16 | 2,013.15 |
| 2022-02-15 | 2,007.73 |
| 2022-02-14 | 2,010.44 |
| 2022-02-11 | 2,013.15 |
| 2022-02-10 | 1,999.60 |
| 2022-02-09 | 2,002.31 |
| 2022-02-08 | 1,980.64 |
| 2022-02-07 | 1,983.35 |
| 2022-02-04 | 1,994.18 |
| 2022-01-31 | 2,010.44 |
| 2022-01-28 | 1,980.64 |
| 2022-01-27 | 1,986.05 |
| 2022-01-26 | 2,005.02 |
| 2022-01-25 | 1,988.76 |
| 2022-01-24 | 2,029.40 |
| 2022-01-21 | 2,029.40 |
| 2022-01-20 | 1,977.93 |
| 2022-01-19 | 1,980.64 |
| 2022-01-18 | 1,986.05 |
| 2022-01-17 | 1,991.47 |
| 2022-01-14 | 1,972.51 |
| 2022-01-13 | 1,977.93 |
| 2022-01-12 | 1,986.05 |
| 2022-01-11 | 1,975.22 |
| 2022-01-10 | 1,969.80 |
| 2022-01-07 | 1,958.96 |
| 2022-01-06 | 1,964.38 |
| 2022-01-05 | 1,975.22 |
| 2022-01-04 | 1,996.89 |
| 2022-01-03 | 2,005.02 |
| 2021-12-31 | 1,999.60 |
| 2021-12-30 | 2,021.27 |
| 2021-12-29 | 2,013.15 |
| 2021-12-28 | 2,005.02 |
| 2021-12-24 | 2,002.31 |
| 2021-12-23 | 2,007.73 |
| 2021-12-22 | 2,021.27 |
| 2021-12-21 | 2,021.27 |
| 2021-12-20 | 2,048.37 |
| 2021-12-17 | 2,051.07 |
| 2021-12-16 | 2,064.62 |
| 2021-12-15 | 2,080.88 |
| 2021-12-14 | 2,086.29 |
| 2021-12-13 | 2,105.26 |
| 2021-12-10 | 2,112.03 |
| 2021-12-09 | 2,112.03 |
| 2021-12-08 | 2,096.02 |
| 2021-12-07 | 2,101.36 |
| 2021-12-06 | 2,104.03 |
| 2021-12-03 | 2,112.03 |
| 2021-12-02 | 2,101.36 |
| 2021-12-01 | 2,088.02 |
| 2021-11-30 | 2,093.35 |
| 2021-11-29 | 2,138.71 |
| 2021-11-26 | 2,141.38 |
| 2021-11-25 | 2,168.07 |
| 2021-11-24 | 2,157.39 |
| 2021-11-23 | 2,170.73 |
| 2021-11-22 | 2,141.38 |
| 2021-11-19 | 2,146.72 |
| 2021-11-18 | 2,122.70 |
| 2021-11-17 | 2,128.04 |
| 2021-11-16 | 2,130.71 |
| 2021-11-15 | 2,141.38 |
| 2021-11-12 | 2,125.37 |
| 2021-11-11 | 2,130.71 |
| 2021-11-10 | 2,130.71 |
| 2021-11-09 | 2,136.05 |
| 2021-11-08 | 2,130.71 |
| 2021-11-05 | 2,125.37 |
| 2021-11-04 | 2,125.37 |
| 2021-11-03 | 2,138.71 |
| 2021-11-02 | 2,104.03 |
| 2021-11-01 | 2,117.37 |
| 2021-10-29 | 2,106.69 |
| 2021-10-28 | 2,120.04 |
| 2021-10-27 | 2,122.70 |
| 2021-10-26 | 2,128.04 |
| 2021-10-25 | 2,136.05 |
| 2021-10-22 | 2,138.71 |
| 2021-10-21 | 2,141.38 |
| 2021-10-20 | 2,144.05 |
| 2021-10-19 | 2,125.37 |
| 2021-10-18 | 2,114.70 |
| 2021-10-15 | 2,120.04 |
| 2021-10-12 | 2,122.70 |
| 2021-10-11 | 2,128.04 |
| 2021-10-08 | 2,125.37 |
| 2021-10-07 | 2,120.04 |
| 2021-10-06 | 2,122.70 |
| 2021-10-05 | 2,125.37 |
| 2021-10-04 | 2,130.71 |
| 2021-09-30 | 2,122.70 |
| 2021-09-29 | 2,101.36 |
| 2021-09-28 | 2,125.37 |
| 2021-09-27 | 2,125.37 |
| 2021-09-24 | 2,101.36 |
| 2021-09-23 | 2,114.70 |
| 2021-09-21 | 2,125.37 |
| 2021-09-20 | 2,133.38 |
| 2021-09-17 | 2,154.72 |
| 2021-09-16 | 2,130.71 |
| 2021-09-15 | 2,157.39 |
| 2021-09-14 | 2,168.07 |
| 2021-09-13 | 2,208.09 |
| 2021-09-10 | 2,208.09 |
| 2021-09-09 | 2,195.20 |
| 2021-09-08 | 2,190.04 |
| 2021-09-07 | 2,202.93 |
| 2021-09-06 | 2,192.62 |
| 2021-09-03 | 2,192.62 |
| 2021-09-02 | 2,177.14 |
| 2021-09-01 | 2,164.25 |
| 2021-08-31 | 2,138.46 |
| 2021-08-30 | 2,143.62 |
| 2021-08-27 | 2,128.14 |
| 2021-08-26 | 2,138.46 |
| 2021-08-25 | 2,130.72 |
| 2021-08-24 | 2,128.14 |
| 2021-08-23 | 2,133.30 |
| 2021-08-20 | 2,138.46 |
| 2021-08-19 | 2,138.46 |
| 2021-08-18 | 2,143.62 |
| 2021-08-17 | 2,148.78 |
| 2021-08-16 | 2,148.78 |
| 2021-08-13 | 2,161.67 |
| 2021-08-12 | 2,169.41 |
| 2021-08-11 | 2,166.83 |
| 2021-08-10 | 2,153.93 |
| 2021-08-09 | 2,146.20 |
| 2021-08-06 | 2,164.25 |
| 2021-08-05 | 2,169.41 |
| 2021-08-04 | 2,171.99 |
| 2021-08-03 | 2,164.25 |
| 2021-08-02 | 2,146.20 |
| 2021-07-30 | 2,153.93 |
| 2021-07-29 | 2,146.20 |
| 2021-07-28 | 2,143.62 |
| 2021-07-27 | 2,143.62 |
| 2021-07-26 | 2,159.09 |
| 2021-07-23 | 2,174.56 |
| 2021-07-22 | 2,182.30 |
| 2021-07-21 | 2,169.41 |
| 2021-07-20 | 2,184.88 |
| 2021-07-19 | 2,226.14 |
| 2021-07-16 | 2,233.88 |
| 2021-07-15 | 2,223.56 |
| 2021-07-14 | 2,226.14 |
| 2021-07-13 | 2,241.62 |
| 2021-07-12 | 2,228.72 |
| 2021-07-09 | 2,233.88 |
| 2021-07-08 | 2,220.98 |
| 2021-07-07 | 2,215.83 |
| 2021-07-06 | 2,228.72 |
| 2021-07-05 | 2,236.46 |
| 2021-07-02 | 2,239.04 |
| 2021-06-30 | 2,223.56 |
| 2021-06-29 | 2,218.41 |
| 2021-06-28 | 2,197.77 |
| 2021-06-25 | 2,169.41 |
| 2021-06-24 | 2,174.56 |
| 2021-06-23 | 2,184.88 |
| 2021-06-22 | 2,187.46 |
| 2021-06-21 | 2,179.72 |
| 2021-06-18 | 2,208.09 |
| 2021-06-17 | 2,231.30 |
| 2021-06-16 | 2,208.09 |
| 2021-06-15 | 2,210.67 |
| 2021-06-11 | 2,190.04 |
| 2021-06-10 | 2,179.72 |
| 2021-06-09 | 2,184.88 |
| 2021-06-08 | 2,179.72 |
| 2021-06-07 | 2,190.04 |
| 2021-06-04 | 2,195.20 |
| 2021-06-03 | 2,195.20 |
| 2021-06-02 | 2,184.88 |
| 2021-06-01 | 2,187.46 |
| 2021-05-31 | 2,174.56 |
| 2021-05-28 | 2,169.41 |
| 2021-05-27 | 2,177.14 |
| 2021-05-26 | 2,169.41 |
| 2021-05-25 | 2,156.51 |
| 2021-05-24 | 2,151.35 |
| 2021-05-21 | 2,143.62 |
| 2021-05-20 | 2,174.56 |
| 2021-05-18 | 2,161.67 |
| 2021-05-17 | 2,122.99 |
| 2021-05-14 | 2,117.83 |
| 2021-05-13 | 2,117.83 |
| 2021-05-12 | 2,135.88 |
| 2021-05-11 | 2,128.14 |
| 2021-05-10 | 2,135.88 |
| 2021-05-07 | 2,115.25 |
| 2021-05-06 | 2,122.99 |
| 2021-05-05 | 2,130.72 |
| 2021-05-04 | 2,122.99 |
| 2021-05-03 | 2,130.72 |
| 2021-04-30 | 2,169.41 |
| 2021-04-29 | 2,177.14 |
| 2021-04-28 | 2,197.77 |
| 2021-04-27 | 2,192.62 |
| 2021-04-26 | 2,171.99 |
| 2021-04-23 | 2,120.41 |
| 2021-04-22 | 2,107.51 |
| 2021-04-21 | 2,094.62 |
| 2021-04-20 | 2,104.94 |
| 2021-04-19 | 2,110.09 |
| 2021-04-16 | 2,120.41 |
| 2021-04-15 | 2,122.99 |
| 2021-04-14 | 2,130.72 |
| 2021-04-13 | 2,053.36 |
| 2021-04-12 | 2,066.25 |
| 2021-04-09 | 2,092.04 |
| 2021-04-08 | 2,084.30 |
| 2021-04-07 | 2,086.88 |
| 2021-04-01 | 2,092.04 |
| 2021-03-31 | 2,094.62 |
| 2021-03-30 | 2,110.09 |
| 2021-03-29 | 2,120.41 |
| 2021-03-26 | 2,141.04 |
| 2021-03-25 | 2,104.94 |
| 2021-03-24 | 2,117.83 |
| 2021-03-23 | 2,141.04 |
| 2021-03-22 | 2,159.09 |
| 2021-03-19 | 2,159.09 |
| 2021-03-18 | 2,184.88 |
| 2021-03-17 | 2,187.46 |
| 2021-03-16 | 2,190.04 |
| 2021-03-15 | 2,190.04 |
| 2021-03-12 | 2,195.20 |
| 2021-03-11 | 2,205.51 |
| 2021-03-10 | 2,228.72 |
| 2021-03-09 | 2,195.20 |
| 2021-03-08 | 2,195.20 |
| 2021-03-05 | 2,200.35 |
| 2021-03-04 | 2,210.67 |
| 2021-03-03 | 2,200.35 |
| 2021-03-02 | 2,205.51 |
| 2021-03-01 | 2,254.51 |
| 2021-02-26 | 2,208.09 |
| 2021-02-25 | 2,337.03 |
| 2021-02-24 | 2,280.30 |
| 2021-02-23 | 2,280.30 |
| 2021-02-22 | 2,262.25 |
| 2021-02-19 | 2,269.98 |
| 2021-02-18 | 2,233.88 |
| 2021-02-17 | 2,244.19 |
| 2021-02-16 | 2,226.14 |
| 2021-02-11 | 2,182.30 |
| 2021-02-10 | 2,159.09 |
| 2021-02-09 | 2,153.93 |
| 2021-02-08 | 2,133.30 |
| 2021-02-05 | 2,130.72 |
| 2021-02-04 | 2,156.51 |
| 2021-02-03 | 2,130.72 |
| 2021-02-02 | 2,128.14 |
| 2021-02-01 | 2,125.57 |
| 2021-01-29 | 2,066.25 |
| 2021-01-28 | 2,122.99 |
| 2021-01-27 | 2,130.72 |
| 2021-01-26 | 2,146.20 |
| 2021-01-25 | 2,148.78 |
| 2021-01-22 | 2,151.35 |
| 2021-01-21 | 2,184.88 |
| 2021-01-20 | 2,166.83 |
| 2021-01-19 | 2,174.56 |
| 2021-01-18 | 2,164.25 |
| 2021-01-15 | 2,171.99 |
| 2021-01-14 | 2,190.04 |
| 2021-01-13 | 2,197.77 |
| 2021-01-12 | 2,218.41 |
| 2021-01-11 | 2,164.25 |
| 2021-01-08 | 2,171.99 |
| 2021-01-07 | 2,182.30 |
| 2021-01-06 | 2,179.72 |
| 2021-01-05 | 2,197.77 |
| 2021-01-04 | 2,218.41 |
| 2020-12-31 | 2,182.30 |
| 2020-12-30 | 2,190.04 |
| 2020-12-29 | 2,182.30 |
| 2020-12-28 | 2,187.46 |
| 2020-12-24 | 2,200.35 |
| 2020-12-23 | 2,177.14 |
| 2020-12-22 | 2,166.83 |
| 2020-12-21 | 2,192.62 |
| 2020-12-18 | 2,218.41 |
| 2020-12-17 | 2,226.14 |
| 2020-12-16 | 2,220.98 |
| 2020-12-15 | 2,208.09 |
| 2020-12-14 | 2,226.14 |
| 2020-12-11 | 2,218.41 |
| 2020-12-10 | 2,228.72 |
| 2020-12-09 | 2,226.14 |
| 2020-12-08 | 2,205.85 |
| 2020-12-07 | 2,208.39 |
| 2020-12-04 | 2,226.14 |
| 2020-12-03 | 2,208.39 |
| 2020-12-02 | 2,228.68 |
| 2020-12-01 | 2,185.56 |
| 2020-11-30 | 2,134.82 |
| 2020-11-27 | 2,231.22 |
| 2020-11-26 | 2,152.58 |
| 2020-11-25 | 2,127.21 |
| 2020-11-24 | 2,119.60 |
| 2020-11-23 | 2,165.26 |
| 2020-11-20 | 2,124.67 |
| 2020-11-19 | 2,137.36 |
| 2020-11-18 | 2,142.43 |
| 2020-11-17 | 2,157.65 |
| 2020-11-16 | 2,167.80 |
| 2020-11-13 | 2,124.67 |
| 2020-11-12 | 2,160.19 |
| 2020-11-11 | 2,185.56 |
| 2020-11-10 | 2,221.07 |
| 2020-11-09 | 2,162.72 |
| 2020-11-06 | 2,155.11 |
| 2020-11-05 | 2,172.87 |
| 2020-11-04 | 2,155.11 |
| 2020-11-03 | 2,101.84 |
| 2020-11-02 | 2,104.38 |
| 2020-10-30 | 2,106.92 |
| 2020-10-29 | 2,099.31 |
| 2020-10-28 | 2,129.75 |
| 2020-10-27 | 2,129.75 |
| 2020-10-23 | 2,137.36 |
| 2020-10-22 | 2,144.97 |
| 2020-10-21 | 2,127.21 |
| 2020-10-20 | 2,127.21 |
| 2020-10-19 | 2,152.58 |
| 2020-10-16 | 2,172.87 |
| 2020-10-15 | 2,155.11 |
| 2020-10-14 | 2,165.26 |
| 2020-10-12 | 2,190.63 |
| 2020-10-09 | 2,208.39 |
| 2020-10-08 | 2,208.39 |
| 2020-10-07 | 2,180.48 |
| 2020-10-06 | 2,200.78 |
| 2020-10-05 | 2,216.00 |
| 2020-09-30 | 2,200.78 |
| 2020-09-29 | 2,210.92 |
| 2020-09-28 | 2,208.39 |
| 2020-09-25 | 2,165.26 |
| 2020-09-24 | 2,218.53 |
| 2020-09-23 | 2,279.41 |
| 2020-09-22 | 2,274.34 |
| 2020-09-21 | 2,264.19 |
| 2020-09-18 | 2,370.73 |
| 2020-09-17 | 2,269.27 |
| 2020-09-16 | 2,327.61 |
| 2020-09-15 | 2,332.68 |
| 2020-09-14 | 2,309.85 |
| 2020-09-11 | 2,307.38 |
| 2020-09-10 | 2,302.44 |
| 2020-09-09 | 2,282.66 |
| 2020-09-08 | 2,272.78 |
| 2020-09-07 | 2,240.65 |
| 2020-09-04 | 2,265.36 |
| 2020-09-03 | 2,262.89 |
| 2020-09-02 | 2,253.00 |
| 2020-09-01 | 2,267.83 |
| 2020-08-31 | 2,255.48 |
| 2020-08-28 | 2,238.18 |
| 2020-08-27 | 2,223.35 |
| 2020-08-26 | 2,220.87 |
| 2020-08-25 | 2,255.48 |
| 2020-08-24 | 2,233.23 |
| 2020-08-21 | 2,173.91 |
| 2020-08-20 | 2,122.01 |
| 2020-08-19 | 2,119.54 |
| 2020-08-18 | 2,131.89 |
| 2020-08-17 | 2,134.37 |
| 2020-08-14 | 2,122.01 |
| 2020-08-13 | 2,164.03 |
| 2020-08-12 | 2,119.54 |
| 2020-08-11 | 2,070.10 |
| 2020-08-10 | 2,010.78 |
| 2020-08-07 | 2,015.73 |
| 2020-08-06 | 2,010.78 |
| 2020-08-05 | 2,003.37 |
| 2020-08-04 | 2,003.37 |
| 2020-08-03 | 1,976.18 |
| 2020-07-31 | 1,951.46 |
| 2020-07-30 | 1,946.52 |
| 2020-07-29 | 1,914.39 |
| 2020-07-28 | 1,929.22 |
| 2020-07-27 | 1,892.14 |
| 2020-07-24 | 1,914.39 |
| 2020-07-23 | 1,944.05 |
| 2020-07-22 | 1,953.94 |
| 2020-07-21 | 2,010.78 |
| 2020-07-20 | 1,951.46 |
| 2020-07-17 | 1,986.07 |
| 2020-07-16 | 1,941.58 |
| 2020-07-15 | 1,948.99 |
| 2020-07-14 | 1,946.52 |
| 2020-07-13 | 1,976.18 |
| 2020-07-10 | 1,993.48 |
| 2020-07-09 | 2,010.78 |
| 2020-07-08 | 2,042.92 |
| 2020-07-07 | 2,030.56 |
| 2020-07-06 | 2,112.12 |
| 2020-07-03 | 2,104.71 |
| 2020-07-02 | 2,089.88 |
| 2020-06-30 | 2,040.44 |
| 2020-06-29 | 1,988.54 |
| 2020-06-26 | 1,998.43 |
| 2020-06-24 | 1,973.71 |
| 2020-06-23 | 2,040.44 |
| 2020-06-22 | 2,037.97 |
| 2020-06-19 | 2,035.50 |
| 2020-06-18 | 2,010.78 |
| 2020-06-17 | 2,025.61 |
| 2020-06-16 | 1,963.82 |
| 2020-06-15 | 1,946.52 |
| 2020-06-12 | 2,025.61 |
| 2020-06-11 | 2,005.84 |
| 2020-06-10 | 2,062.69 |
| 2020-06-09 | 2,104.71 |
| 2020-06-08 | 2,077.52 |
| 2020-06-05 | 2,000.90 |
| 2020-06-04 | 1,914.39 |
| 2020-06-03 | 1,902.03 |
| 2020-06-02 | 1,882.26 |
| 2020-06-01 | 1,911.92 |
| 2020-05-29 | 1,877.32 |
| 2020-05-28 | 1,857.54 |
| 2020-05-27 | 1,874.84 |
| 2020-05-26 | 1,939.11 |
| 2020-05-25 | 1,897.09 |
| 2020-05-22 | 1,976.18 |
| 2020-05-21 | 2,075.05 |
| 2020-05-20 | 2,077.52 |
| 2020-05-19 | 2,099.76 |
| 2020-05-18 | 2,082.46 |
| 2020-05-15 | 2,099.76 |
| 2020-05-14 | 2,124.48 |
| 2020-05-13 | 2,161.55 |
| 2020-05-12 | 2,176.38 |
| 2020-05-11 | 2,210.99 |
| 2020-05-08 | 2,223.35 |
| 2020-05-07 | 2,196.16 |
| 2020-05-06 | 2,243.12 |
| 2020-05-05 | 2,292.55 |
| 2020-05-04 | 2,208.52 |
| 2020-04-29 | 2,196.16 |
| 2020-04-28 | 2,146.72 |
| 2020-04-27 | 2,060.22 |
| 2020-04-24 | 2,023.14 |
| 2020-04-23 | 2,062.69 |
| 2020-04-22 | 2,030.56 |
| 2020-04-21 | 2,075.05 |
| 2020-04-20 | 2,151.67 |
| 2020-04-17 | 2,176.38 |
| 2020-04-16 | 2,141.78 |
| 2020-04-15 | 2,149.20 |
| 2020-04-14 | 2,215.93 |
| 2020-04-09 | 2,136.84 |
| 2020-04-08 | 1,983.60 |
| 2020-04-07 | 1,926.75 |
| 2020-04-06 | 1,864.96 |
| 2020-04-03 | 1,773.51 |
| 2020-04-02 | 1,753.73 |
| 2020-04-01 | 1,766.09 |
| 2020-03-31 | 1,721.60 |
| 2020-03-30 | 1,711.71 |
| 2020-03-27 | 1,753.73 |
| 2020-03-26 | 1,768.56 |
| 2020-03-25 | 1,773.51 |
| 2020-03-24 | 1,731.49 |
| 2020-03-23 | 1,704.30 |
| 2020-03-20 | 1,852.60 |
| 2020-03-19 | 1,800.69 |
| 2020-03-18 | 1,864.96 |
| 2020-03-17 | 1,914.39 |
| 2020-03-16 | 1,941.58 |
| 2020-03-13 | 2,025.61 |
| 2020-03-12 | 2,084.93 |
| 2020-03-11 | 2,198.63 |
| 2020-03-10 | 2,230.76 |
| 2020-03-09 | 2,213.46 |
| 2020-03-06 | 2,299.97 |
| 2020-03-05 | 2,299.97 |
| 2020-03-04 | 2,287.61 |
| 2020-03-03 | 2,297.49 |
| 2020-03-02 | 2,280.19 |
| 2020-02-28 | 2,250.53 |
| 2020-02-27 | 2,255.48 |
| 2020-02-26 | 2,265.36 |
| 2020-02-25 | 2,238.18 |
| 2020-02-24 | 2,255.48 |
| 2020-02-21 | 2,299.97 |
| 2020-02-20 | 2,295.02 |
| 2020-02-19 | 2,297.49 |
| 2020-02-18 | 2,267.83 |
| 2020-02-17 | 2,329.63 |
| 2020-02-14 | 2,280.19 |
| 2020-02-13 | 2,262.89 |
| 2020-02-12 | 2,253.00 |
| 2020-02-11 | 2,225.82 |
| 2020-02-10 | 2,240.65 |
| 2020-02-07 | 2,257.95 |
| 2020-02-06 | 2,265.36 |
| 2020-02-05 | 2,230.76 |
| 2020-02-04 | 2,262.89 |
| 2020-02-03 | 2,240.65 |
| 2020-01-31 | 2,228.29 |
| 2020-01-30 | 2,186.27 |
| 2020-01-29 | 2,240.65 |
| 2020-01-24 | 2,319.74 |
| 2020-01-23 | 2,324.68 |
| 2020-01-22 | 2,371.64 |
| 2020-01-21 | 2,356.81 |
| 2020-01-20 | 2,408.72 |
| 2020-01-17 | 2,421.08 |
| 2020-01-16 | 2,427.26 |
| 2020-01-15 | 2,396.36 |
| 2020-01-14 | 2,402.54 |
| 2020-01-13 | 2,470.51 |
| 2020-01-10 | 2,361.76 |
| 2020-01-09 | 2,329.63 |
| 2020-01-08 | 2,322.21 |
| 2020-01-07 | 2,344.46 |
| 2020-01-06 | 2,356.81 |
| 2020-01-03 | 2,366.70 |
| 2020-01-02 | 2,354.34 |
| 2019-12-31 | 2,356.81 |
| 2019-12-30 | 2,364.23 |
| 2019-12-27 | 2,354.34 |
| 2019-12-24 | 2,371.64 |
| 2019-12-23 | 2,371.64 |
| 2019-12-20 | 2,351.87 |
| 2019-12-19 | 2,327.15 |
| 2019-12-18 | 2,346.93 |
| 2019-12-17 | 2,371.64 |
| 2019-12-16 | 2,371.64 |
| 2019-12-13 | 2,384.00 |
| 2019-12-12 | 2,377.82 |
| 2019-12-11 | 2,354.34 |
| 2019-12-10 | 2,396.36 |
| 2019-12-09 | 2,472.98 |
| 2019-12-06 | 2,430.20 |
| 2019-12-05 | 2,424.09 |
| 2019-12-04 | 2,436.31 |
| 2019-12-03 | 2,466.87 |
| 2019-12-02 | 2,454.65 |
| 2019-11-29 | 2,479.09 |
| 2019-11-28 | 2,424.09 |
| 2019-11-27 | 2,405.75 |
| 2019-11-26 | 2,393.53 |
| 2019-11-25 | 2,393.53 |
| 2019-11-22 | 2,344.64 |
| 2019-11-21 | 2,393.53 |
| 2019-11-20 | 2,393.53 |
| 2019-11-19 | 2,411.87 |
| 2019-11-18 | 2,393.53 |
| 2019-11-15 | 2,369.08 |
| 2019-11-14 | 2,369.08 |
| 2019-11-13 | 2,381.31 |
| 2019-11-12 | 2,442.42 |
| 2019-11-11 | 2,442.42 |
| 2019-11-08 | 2,527.99 |
| 2019-11-07 | 2,509.65 |
| 2019-11-06 | 2,479.09 |
| 2019-11-05 | 2,472.98 |
| 2019-11-04 | 2,472.98 |
| 2019-11-01 | 2,454.65 |
| 2019-10-31 | 2,424.09 |
| 2019-10-30 | 2,479.09 |
| 2019-10-29 | 2,534.10 |
| 2019-10-28 | 2,393.53 |
| 2019-10-25 | 2,381.31 |
| 2019-10-24 | 2,399.64 |
| 2019-10-23 | 2,405.75 |
| 2019-10-22 | 2,405.75 |
| 2019-10-21 | 2,375.20 |
| 2019-10-18 | 2,393.53 |
| 2019-10-17 | 2,399.64 |
| 2019-10-16 | 2,362.97 |
| 2019-10-15 | 2,381.31 |
| 2019-10-14 | 2,424.09 |
| 2019-10-11 | 2,387.42 |
| 2019-10-10 | 2,325.08 |
| 2019-10-09 | 2,424.09 |
| 2019-10-08 | 2,485.20 |
| 2019-10-04 | 2,527.99 |
| 2019-10-03 | 2,564.65 |
| 2019-10-02 | 2,552.43 |
| 2019-09-30 | 2,607.44 |
| 2019-09-27 | 2,589.10 |
| 2019-09-26 | 2,589.10 |
| 2019-09-25 | 2,589.10 |
| 2019-09-24 | 2,631.88 |
| 2019-09-23 | 2,619.66 |
| 2019-09-20 | 2,674.66 |
| 2019-09-19 | 2,723.56 |
| 2019-09-18 | 2,717.44 |
| 2019-09-17 | 2,717.44 |
| 2019-09-16 | 2,766.34 |
| 2019-09-13 | 2,778.56 |
| 2019-09-12 | 2,741.89 |
| 2019-09-11 | 2,784.67 |
| 2019-09-10 | 2,814.01 |
| 2019-09-09 | 2,808.10 |
| 2019-09-06 | 2,790.37 |
| 2019-09-05 | 2,737.17 |
| 2019-09-04 | 2,748.99 |
| 2019-09-03 | 2,666.24 |
| 2019-09-02 | 2,660.33 |
| 2019-08-30 | 2,689.88 |
| 2019-08-29 | 2,701.70 |
| 2019-08-28 | 2,725.35 |
| 2019-08-27 | 2,707.61 |
| 2019-08-26 | 2,707.61 |
| 2019-08-23 | 2,743.08 |
| 2019-08-22 | 2,760.81 |
| 2019-08-21 | 2,766.72 |
| 2019-08-20 | 2,819.92 |
| 2019-08-19 | 2,831.74 |
| 2019-08-16 | 2,737.17 |
| 2019-08-15 | 2,689.88 |
| 2019-08-14 | 2,701.70 |
| 2019-08-13 | 2,689.88 |
| 2019-08-12 | 2,802.19 |
| 2019-08-09 | 2,867.21 |
| 2019-08-08 | 2,867.21 |
| 2019-08-07 | 2,855.38 |
| 2019-08-06 | 2,831.74 |
| 2019-08-05 | 2,837.65 |
| 2019-08-02 | 2,932.22 |
| 2019-08-01 | 2,938.13 |
| 2019-07-31 | 2,955.87 |
| 2019-07-30 | 2,979.51 |
| 2019-07-29 | 2,955.87 |
| 2019-07-26 | 2,991.33 |
| 2019-07-25 | 3,009.06 |
| 2019-07-24 | 2,973.60 |
| 2019-07-23 | 2,955.87 |
| 2019-07-22 | 2,979.51 |
| 2019-07-19 | 3,009.06 |
| 2019-07-18 | 2,973.60 |
| 2019-07-17 | 2,961.78 |
| 2019-07-16 | 2,961.78 |
| 2019-07-15 | 2,932.22 |
| 2019-07-12 | 2,955.87 |
| 2019-07-11 | 2,961.78 |
| 2019-07-10 | 2,955.87 |
| 2019-07-09 | 2,973.60 |
| 2019-07-08 | 3,003.15 |
| 2019-07-05 | 2,967.69 |
| 2019-07-04 | 2,944.04 |
| 2019-07-03 | 2,997.24 |
| 2019-07-02 | 3,020.88 |
| 2019-06-28 | 3,079.99 |
| 2019-06-27 | 3,304.60 |
| 2019-06-26 | 3,286.87 |
| 2019-06-25 | 3,280.96 |
| 2019-06-24 | 3,351.89 |
| 2019-06-21 | 3,363.71 |
| 2019-06-20 | 3,351.89 |
| 2019-06-19 | 3,363.71 |
| 2019-06-18 | 3,328.24 |
| 2019-06-17 | 3,310.51 |
| 2019-06-14 | 3,280.96 |
| 2019-06-13 | 3,280.96 |
| 2019-06-12 | 3,257.32 |
| 2019-06-11 | 3,210.03 |
| 2019-06-10 | 3,198.21 |
| 2019-06-06 | 3,186.39 |
| 2019-06-05 | 3,162.74 |
| 2019-06-04 | 3,127.28 |
| 2019-06-03 | 3,145.01 |
| 2019-05-31 | 3,127.28 |
| 2019-05-30 | 3,091.81 |
| 2019-05-29 | 3,103.64 |
| 2019-05-28 | 3,150.92 |
| 2019-05-27 | 3,074.08 |
| 2019-05-24 | 3,056.35 |
| 2019-05-23 | 3,020.88 |
| 2019-05-22 | 2,997.24 |
| 2019-05-21 | 2,967.69 |
| 2019-05-20 | 2,961.78 |
| 2019-05-17 | 3,009.06 |
| 2019-05-16 | 3,009.06 |
| 2019-05-15 | 3,003.15 |
| 2019-05-14 | 3,026.80 |
| 2019-05-10 | 3,062.26 |
| 2019-05-09 | 3,062.26 |
| 2019-05-08 | 3,091.81 |
| 2019-05-07 | 3,103.64 |
| 2019-05-06 | 3,079.99 |
| 2019-05-03 | 3,121.37 |
| 2019-05-02 | 3,121.37 |
| 2019-04-30 | 3,145.01 |
| 2019-04-29 | 3,150.92 |
| 2019-04-26 | 3,127.28 |
| 2019-04-25 | 3,150.92 |
| 2019-04-24 | 3,127.28 |
| 2019-04-23 | 3,127.28 |
| 2019-04-18 | 3,109.55 |
| 2019-04-17 | 3,115.46 |
| 2019-04-16 | 3,115.46 |
| 2019-04-15 | 3,121.37 |
| 2019-04-12 | 3,133.19 |
| 2019-04-11 | 3,145.01 |
| 2019-04-10 | 3,150.92 |
| 2019-04-09 | 3,127.28 |
| 2019-04-08 | 3,139.10 |
| 2019-04-04 | 3,139.10 |
| 2019-04-03 | 3,139.10 |
| 2019-04-02 | 3,162.74 |
| 2019-04-01 | 3,156.83 |
| 2019-03-29 | 3,168.65 |
| 2019-03-28 | 3,139.10 |
| 2019-03-27 | 3,109.55 |
| 2019-03-26 | 3,109.55 |
| 2019-03-25 | 3,109.55 |
| 2019-03-22 | 3,133.19 |
| 2019-03-21 | 3,139.10 |
| 2019-03-20 | 3,139.10 |
| 2019-03-19 | 3,133.19 |
| 2019-03-18 | 3,139.10 |
| 2019-03-15 | 3,127.28 |
| 2019-03-14 | 3,150.92 |
| 2019-03-13 | 3,145.01 |
| 2019-03-12 | 3,133.19 |
| 2019-03-11 | 3,145.01 |
| 2019-03-08 | 3,133.19 |
| 2019-03-07 | 3,168.65 |
| 2019-03-06 | 3,174.56 |
| 2019-03-05 | 3,145.01 |
| 2019-03-04 | 3,156.83 |
| 2019-03-01 | 3,133.19 |
| 2019-02-28 | 3,133.19 |
| 2019-02-27 | 3,145.01 |
| 2019-02-26 | 3,145.01 |
| 2019-02-25 | 3,139.10 |
| 2019-02-22 | 3,103.64 |
| 2019-02-21 | 3,115.46 |
| 2019-02-20 | 3,127.28 |
| 2019-02-19 | 3,109.55 |
| 2019-02-18 | 3,121.37 |
| 2019-02-15 | 3,091.81 |
| 2019-02-14 | 3,162.74 |
| 2019-02-13 | 3,150.92 |
| 2019-02-12 | 3,156.83 |
| 2019-02-11 | 3,127.28 |
| 2019-02-08 | 3,097.72 |
| 2019-02-04 | 3,121.37 |
| 2019-02-01 | 3,079.99 |
| 2019-01-31 | 3,074.08 |
| 2019-01-30 | 3,044.53 |
| 2019-01-29 | 3,050.44 |
| 2019-01-28 | 3,032.71 |
| 2019-01-25 | 3,020.88 |
| 2019-01-24 | 3,026.80 |
| 2019-01-23 | 2,979.51 |
| 2019-01-22 | 2,973.60 |
| 2019-01-21 | 2,961.78 |
| 2019-01-18 | 2,949.96 |
| 2019-01-17 | 2,967.69 |
| 2019-01-16 | 2,991.33 |
| 2019-01-15 | 2,997.24 |
| 2019-01-14 | 2,997.24 |
| 2019-01-11 | 2,973.60 |
| 2019-01-10 | 2,955.87 |
| 2019-01-09 | 2,961.78 |
| 2019-01-08 | 2,967.69 |
| 2019-01-07 | 2,944.04 |
| 2019-01-04 | 2,955.87 |
| 2019-01-03 | 2,973.60 |
| 2019-01-02 | 2,973.60 |
| 2018-12-31 | 3,003.15 |
| 2018-12-28 | 2,979.51 |
| 2018-12-27 | 2,985.42 |
| 2018-12-24 | 2,961.78 |
| 2018-12-21 | 2,955.87 |
| 2018-12-20 | 3,009.06 |
| 2018-12-19 | 3,003.15 |
| 2018-12-18 | 3,020.88 |
| 2018-12-17 | 3,014.97 |
| 2018-12-14 | 3,003.15 |
| 2018-12-13 | 3,032.71 |
| 2018-12-12 | 3,044.53 |
| 2018-12-11 | 3,020.88 |
| 2018-12-10 | 3,014.97 |
| 2018-12-07 | 3,048.07 |
| 2018-12-06 | 3,042.24 |
| 2018-12-05 | 3,053.90 |
| 2018-12-04 | 3,059.73 |
| 2018-12-03 | 3,053.90 |
| 2018-11-30 | 3,071.39 |
| 2018-11-29 | 3,059.73 |
| 2018-11-28 | 3,065.56 |
| 2018-11-27 | 3,042.24 |
| 2018-11-26 | 3,263.78 |
| 2018-11-23 | 3,141.35 |
| 2018-11-22 | 3,182.16 |
| 2018-11-21 | 3,147.18 |
| 2018-11-20 | 3,106.37 |
| 2018-11-19 | 3,129.69 |
| 2018-11-16 | 3,129.69 |
| 2018-11-15 | 3,158.84 |
| 2018-11-14 | 3,094.71 |
| 2018-11-13 | 3,024.76 |
| 2018-11-12 | 2,989.78 |
| 2018-11-09 | 2,954.80 |
| 2018-11-08 | 3,030.59 |
| 2018-11-07 | 2,995.61 |
| 2018-11-06 | 2,954.80 |
| 2018-11-05 | 2,978.12 |
| 2018-11-02 | 2,995.61 |
| 2018-11-01 | 3,001.44 |
| 2018-10-31 | 2,948.97 |
| 2018-10-30 | 2,896.50 |
| 2018-10-29 | 2,931.48 |
| 2018-10-26 | 2,908.16 |
| 2018-10-25 | 2,884.84 |
| 2018-10-24 | 2,960.63 |
| 2018-10-23 | 2,919.82 |
| 2018-10-22 | 2,931.48 |
| 2018-10-19 | 2,948.97 |
| 2018-10-18 | 2,960.63 |
| 2018-10-16 | 2,896.50 |
| 2018-10-15 | 2,884.84 |
| 2018-10-12 | 2,896.50 |
| 2018-10-11 | 2,925.65 |
| 2018-10-10 | 2,983.95 |
| 2018-10-09 | 3,007.27 |
| 2018-10-08 | 3,030.59 |
| 2018-10-05 | 3,077.22 |
| 2018-10-04 | 3,048.07 |
| 2018-10-03 | 3,048.07 |
| 2018-10-02 | 3,071.39 |
| 2018-09-28 | 3,094.71 |
| 2018-09-27 | 3,100.54 |
| 2018-09-26 | 3,118.03 |
| 2018-09-24 | 3,123.86 |
| 2018-09-21 | 3,135.52 |
| 2018-09-20 | 3,123.86 |
| 2018-09-19 | 3,112.20 |
| 2018-09-18 | 3,129.69 |
| 2018-09-17 | 3,141.35 |
| 2018-09-14 | 3,141.35 |
| 2018-09-13 | 3,135.52 |
| 2018-09-12 | 3,164.67 |
| 2018-09-11 | 3,257.95 |
| 2018-09-10 | 3,240.46 |
| 2018-09-07 | 3,262.95 |
| 2018-09-06 | 3,268.58 |
| 2018-09-05 | 3,262.95 |
| 2018-09-04 | 3,246.08 |
| 2018-09-03 | 3,234.83 |
| 2018-08-31 | 3,251.70 |
| 2018-08-30 | 3,268.58 |
| 2018-08-29 | 3,234.83 |
| 2018-08-28 | 3,240.46 |
| 2018-08-27 | 3,251.70 |
| 2018-08-24 | 3,206.71 |
| 2018-08-23 | 3,223.59 |
| 2018-08-22 | 3,229.21 |
| 2018-08-21 | 3,240.46 |
| 2018-08-20 | 3,217.96 |
| 2018-08-17 | 3,212.34 |
| 2018-08-16 | 3,217.96 |
| 2018-08-15 | 3,195.47 |
| 2018-08-14 | 3,212.34 |
| 2018-08-13 | 3,246.08 |
| 2018-08-10 | 3,285.45 |
| 2018-08-09 | 3,268.58 |
| 2018-08-08 | 3,251.70 |
| 2018-08-07 | 3,257.33 |
| 2018-08-06 | 3,229.21 |
| 2018-08-03 | 3,195.47 |
| 2018-08-02 | 3,189.84 |
| 2018-08-01 | 3,262.95 |
| 2018-07-31 | 3,262.95 |
| 2018-07-30 | 3,246.08 |
| 2018-07-27 | 3,246.08 |
| 2018-07-26 | 3,234.83 |
| 2018-07-25 | 3,251.70 |
| 2018-07-24 | 3,257.33 |
| 2018-07-23 | 3,223.59 |
| 2018-07-20 | 3,240.46 |
| 2018-07-19 | 3,217.96 |
| 2018-07-18 | 3,223.59 |
| 2018-07-17 | 3,195.47 |
| 2018-07-16 | 3,184.22 |
| 2018-07-13 | 3,240.46 |
| 2018-07-12 | 3,229.21 |
| 2018-07-11 | 3,201.09 |
| 2018-07-10 | 3,223.59 |
| 2018-07-09 | 3,184.22 |
| 2018-07-06 | 3,201.09 |
| 2018-07-05 | 3,217.96 |
| 2018-07-04 | 3,240.46 |
| 2018-07-03 | 3,257.33 |
| 2018-06-29 | 3,274.20 |
| 2018-06-28 | 3,291.07 |
| 2018-06-27 | 3,274.20 |
| 2018-06-26 | 3,336.06 |
| 2018-06-25 | 3,375.42 |
| 2018-06-22 | 3,341.68 |
| 2018-06-21 | 3,358.55 |
| 2018-06-20 | 3,364.18 |
| 2018-06-19 | 3,369.80 |
| 2018-06-15 | 3,375.42 |
| 2018-06-14 | 3,403.54 |
| 2018-06-13 | 3,397.92 |
| 2018-06-12 | 3,381.05 |
| 2018-06-11 | 3,386.67 |
| 2018-06-08 | 3,397.92 |
| 2018-06-07 | 3,403.54 |
| 2018-06-06 | 3,392.30 |
| 2018-06-05 | 3,386.67 |
| 2018-06-04 | 3,386.67 |
| 2018-06-01 | 3,397.92 |
| 2018-05-31 | 3,409.17 |
| 2018-05-30 | 3,336.06 |
| 2018-05-29 | 3,369.80 |
| 2018-05-28 | 3,364.18 |
| 2018-05-25 | 3,358.55 |
| 2018-05-24 | 3,409.17 |
| 2018-05-23 | 3,341.68 |
| 2018-05-21 | 3,313.56 |
| 2018-05-18 | 3,279.82 |
| 2018-05-17 | 3,302.32 |
| 2018-05-16 | 3,307.94 |
| 2018-05-15 | 3,381.05 |
| 2018-05-14 | 3,437.29 |
| 2018-05-11 | 3,420.41 |
| 2018-05-10 | 3,420.41 |
| 2018-05-09 | 3,341.68 |
| 2018-05-08 | 3,279.82 |
| 2018-05-07 | 3,279.82 |
| 2018-05-04 | 3,279.82 |
| 2018-05-03 | 3,251.70 |
| 2018-05-02 | 3,274.20 |
| 2018-04-30 | 3,274.20 |
| 2018-04-27 | 3,291.07 |
| 2018-04-26 | 3,274.20 |
| 2018-04-25 | 3,274.20 |
| 2018-04-24 | 3,285.45 |
| 2018-04-23 | 3,302.32 |
| 2018-04-20 | 3,274.20 |
| 2018-04-19 | 3,302.32 |
| 2018-04-18 | 3,274.20 |
| 2018-04-17 | 3,285.45 |
| 2018-04-16 | 3,279.82 |
| 2018-04-13 | 3,307.94 |
| 2018-04-12 | 3,313.56 |
| 2018-04-11 | 3,324.81 |
| 2018-04-10 | 3,352.93 |
| 2018-04-09 | 3,341.68 |
| 2018-04-06 | 3,330.44 |
| 2018-04-04 | 3,330.44 |
| 2018-04-03 | 3,336.06 |
| 2018-03-29 | 3,364.18 |
| 2018-03-28 | 3,358.55 |
| 2018-03-27 | 3,369.80 |
| 2018-03-26 | 3,414.79 |
| 2018-03-23 | 3,397.92 |
| 2018-03-22 | 3,414.79 |
| 2018-03-21 | 3,442.91 |
| 2018-03-20 | 3,487.90 |
| 2018-03-19 | 3,487.90 |
| 2018-03-16 | 3,532.89 |
| 2018-03-15 | 3,516.02 |
| 2018-03-14 | 3,482.27 |
| 2018-03-13 | 3,499.15 |
| 2018-03-12 | 3,499.15 |
| 2018-03-09 | 3,493.52 |
| 2018-03-08 | 3,544.13 |
| 2018-03-07 | 3,538.51 |
| 2018-03-06 | 3,549.76 |
| 2018-03-05 | 3,538.51 |
| 2018-03-02 | 3,549.76 |
| 2018-03-01 | 3,538.51 |
| 2018-02-28 | 3,572.25 |
| 2018-02-27 | 3,549.76 |
| 2018-02-26 | 3,549.76 |
| 2018-02-23 | 3,589.12 |
| 2018-02-22 | 3,583.50 |
| 2018-02-21 | 3,611.62 |
| 2018-02-20 | 3,577.88 |
| 2018-02-15 | 3,538.51 |
| 2018-02-14 | 3,527.26 |
| 2018-02-13 | 3,532.89 |
| 2018-02-12 | 3,364.18 |
| 2018-02-09 | 3,369.80 |
| 2018-02-08 | 3,454.16 |
| 2018-02-07 | 3,482.27 |
| 2018-02-06 | 3,476.65 |
| 2018-02-05 | 3,594.75 |
| 2018-02-02 | 3,594.75 |
| 2018-02-01 | 3,589.12 |
| 2018-01-31 | 3,561.01 |
| 2018-01-30 | 3,510.39 |
| 2018-01-29 | 3,510.39 |
| 2018-01-26 | 3,521.64 |
| 2018-01-25 | 3,521.64 |
| 2018-01-24 | 3,499.15 |
| 2018-01-23 | 3,527.26 |
| 2018-01-22 | 3,561.01 |
| 2018-01-19 | 3,572.25 |
| 2018-01-18 | 3,544.13 |
| 2018-01-17 | 3,538.51 |
| 2018-01-16 | 3,549.76 |
| 2018-01-15 | 3,544.13 |
| 2018-01-12 | 3,532.89 |
| 2018-01-11 | 3,555.38 |
| 2018-01-10 | 3,561.01 |
| 2018-01-09 | 3,566.63 |
| 2018-01-08 | 3,583.50 |
| 2018-01-05 | 3,600.37 |
| 2018-01-04 | 3,594.75 |
| 2018-01-03 | 3,538.51 |
| 2018-01-02 | 3,504.77 |
| 2017-12-29 | 3,499.15 |
| 2017-12-28 | 3,527.26 |
| 2017-12-27 | 3,532.89 |
| 2017-12-22 | 3,555.38 |
| 2017-12-21 | 3,606.00 |
| 2017-12-20 | 3,606.00 |
| 2017-12-19 | 3,611.62 |
| 2017-12-18 | 3,594.75 |
| 2017-12-15 | 3,594.75 |
| 2017-12-14 | 3,555.38 |
| 2017-12-13 | 3,538.51 |
| 2017-12-12 | 3,516.02 |
| 2017-12-11 | 3,493.52 |
| 2017-12-08 | 3,502.52 |
| 2017-12-07 | 3,485.84 |
| 2017-12-06 | 3,446.93 |
| 2017-12-05 | 3,491.40 |
| 2017-12-04 | 3,430.25 |
| 2017-12-01 | 3,419.13 |
| 2017-11-30 | 3,396.89 |
| 2017-11-29 | 3,391.33 |
| 2017-11-28 | 3,396.89 |
| 2017-11-27 | 3,291.26 |
| 2017-11-24 | 3,319.06 |
| 2017-11-23 | 3,285.70 |
| 2017-11-22 | 3,274.58 |
| 2017-11-21 | 3,291.26 |
| 2017-11-20 | 3,257.90 |
| 2017-11-17 | 3,296.82 |
| 2017-11-16 | 3,307.94 |
| 2017-11-15 | 3,324.62 |
| 2017-11-14 | 3,313.50 |
| 2017-11-13 | 3,330.18 |
| 2017-11-10 | 3,324.62 |
| 2017-11-09 | 3,313.50 |
| 2017-11-08 | 3,307.94 |
| 2017-11-07 | 3,341.30 |
| 2017-11-06 | 3,363.53 |
| 2017-11-03 | 3,352.41 |
| 2017-11-02 | 3,335.74 |
| 2017-11-01 | 3,357.97 |
| 2017-10-31 | 3,369.09 |
| 2017-10-30 | 3,357.97 |
| 2017-10-27 | 3,363.53 |
| 2017-10-26 | 3,363.53 |
| 2017-10-25 | 3,380.21 |
| 2017-10-24 | 3,369.09 |
| 2017-10-23 | 3,396.89 |
| 2017-10-20 | 3,480.28 |
| 2017-10-19 | 3,480.28 |
| 2017-10-18 | 3,491.40 |
| 2017-10-17 | 3,469.16 |
| 2017-10-16 | 3,458.04 |
| 2017-10-13 | 3,458.04 |
| 2017-10-12 | 3,458.04 |
| 2017-10-11 | 3,419.13 |
| 2017-10-10 | 3,402.45 |
| 2017-10-09 | 3,380.21 |
| 2017-10-06 | 3,408.01 |
| 2017-10-04 | 3,402.45 |
| 2017-10-03 | 3,408.01 |
| 2017-09-29 | 3,380.21 |
| 2017-09-28 | 3,285.70 |
| 2017-09-27 | 3,285.70 |
| 2017-09-26 | 3,296.82 |
| 2017-09-25 | 3,280.14 |
| 2017-09-22 | 3,302.38 |
| 2017-09-21 | 3,346.86 |
| 2017-09-20 | 3,352.41 |
| 2017-09-19 | 3,357.97 |
| 2017-09-18 | 3,363.53 |
| 2017-09-15 | 3,396.89 |
| 2017-09-14 | 3,391.33 |
| 2017-09-13 | 3,380.21 |
| 2017-09-12 | 3,391.33 |
| 2017-09-11 | 3,438.03 |
| 2017-09-08 | 3,443.41 |
| 2017-09-07 | 3,438.03 |
| 2017-09-06 | 3,438.03 |
| 2017-09-05 | 3,427.28 |
| 2017-09-04 | 3,405.77 |
| 2017-09-01 | 3,438.03 |
| 2017-08-31 | 3,411.15 |
| 2017-08-30 | 3,389.64 |
| 2017-08-29 | 3,346.62 |
| 2017-08-28 | 3,352.00 |
| 2017-08-25 | 3,357.38 |
| 2017-08-24 | 3,341.25 |
| 2017-08-22 | 3,346.62 |
| 2017-08-21 | 3,341.25 |
| 2017-08-18 | 3,341.25 |
| 2017-08-17 | 3,352.00 |
| 2017-08-16 | 3,352.00 |
| 2017-08-15 | 3,362.75 |
| 2017-08-14 | 3,373.51 |
| 2017-08-11 | 3,346.62 |
| 2017-08-10 | 3,373.51 |
| 2017-08-09 | 3,416.52 |
| 2017-08-08 | 3,416.52 |
| 2017-08-07 | 3,416.52 |
| 2017-08-04 | 3,395.01 |
| 2017-08-03 | 3,378.88 |
| 2017-08-02 | 3,373.51 |
| 2017-08-01 | 3,362.75 |
| 2017-07-31 | 3,373.51 |
| 2017-07-28 | 3,368.13 |
| 2017-07-27 | 3,373.51 |
| 2017-07-26 | 3,352.00 |
| 2017-07-25 | 3,362.75 |
| 2017-07-24 | 3,335.87 |
| 2017-07-21 | 3,335.87 |
| 2017-07-20 | 3,330.49 |
| 2017-07-19 | 3,330.49 |
| 2017-07-18 | 3,287.48 |
| 2017-07-17 | 3,352.00 |
| 2017-07-14 | 3,373.51 |
| 2017-07-13 | 3,395.01 |
| 2017-07-12 | 3,411.15 |
| 2017-07-11 | 3,421.90 |
| 2017-07-10 | 3,432.65 |
| 2017-07-07 | 3,432.65 |
| 2017-07-06 | 3,438.03 |
| 2017-07-05 | 3,432.65 |
| 2017-07-04 | 3,464.91 |
| 2017-07-03 | 3,534.81 |
| 2017-06-30 | 3,432.65 |
| 2017-06-29 | 3,438.03 |
| 2017-06-28 | 3,432.65 |
| 2017-06-27 | 3,443.41 |
| 2017-06-26 | 3,443.41 |
| 2017-06-23 | 3,443.41 |
| 2017-06-22 | 3,491.80 |
| 2017-06-21 | 3,626.22 |
| 2017-06-20 | 3,502.55 |
| 2017-06-19 | 3,481.05 |
| 2017-06-16 | 3,427.28 |
| 2017-06-15 | 3,438.03 |
| 2017-06-14 | 3,421.90 |
| 2017-06-13 | 3,448.78 |
| 2017-06-12 | 3,432.65 |
| 2017-06-09 | 3,470.29 |
| 2017-06-08 | 3,502.55 |
| 2017-06-07 | 3,497.18 |
| 2017-06-06 | 3,448.78 |
| 2017-06-05 | 3,421.90 |
| 2017-06-02 | 3,416.52 |
| 2017-06-01 | 3,416.52 |
| 2017-05-31 | 3,470.29 |
| 2017-05-29 | 3,497.18 |
| 2017-05-26 | 3,475.67 |
| 2017-05-25 | 3,502.55 |
| 2017-05-24 | 3,443.41 |
| 2017-05-23 | 3,443.41 |
| 2017-05-22 | 3,438.03 |
| 2017-05-19 | 3,464.91 |
| 2017-05-18 | 3,416.52 |
| 2017-05-17 | 3,448.78 |
| 2017-05-16 | 3,502.55 |
| 2017-05-15 | 3,368.13 |
| 2017-05-12 | 3,411.15 |
| 2017-05-11 | 3,416.52 |
| 2017-05-10 | 3,411.15 |
| 2017-05-09 | 3,427.28 |
| 2017-05-08 | 3,319.74 |
| 2017-05-05 | 3,255.21 |
| 2017-05-04 | 3,244.46 |
| 2017-05-02 | 3,228.33 |
| 2017-04-28 | 3,147.68 |
| 2017-04-27 | 3,206.82 |
| 2017-04-26 | 3,222.95 |
| 2017-04-25 | 3,228.33 |
| 2017-04-24 | 3,244.46 |
| 2017-04-21 | 3,239.08 |
| 2017-04-20 | 3,271.34 |
| 2017-04-19 | 3,271.34 |
| 2017-04-18 | 3,287.48 |
| 2017-04-13 | 3,249.84 |
| 2017-04-12 | 3,228.33 |
| 2017-04-11 | 3,233.71 |
| 2017-04-10 | 3,217.58 |
| 2017-04-07 | 3,206.82 |
| 2017-04-06 | 3,222.95 |
| 2017-04-05 | 3,244.46 |
| 2017-04-03 | 3,249.84 |
| 2017-03-31 | 3,255.21 |
| 2017-03-30 | 3,110.04 |
| 2017-03-29 | 3,061.64 |
| 2017-03-28 | 3,050.89 |
| 2017-03-27 | 3,067.02 |
| 2017-03-24 | 3,077.77 |
| 2017-03-23 | 3,040.14 |
| 2017-03-22 | 3,034.76 |
| 2017-03-21 | 3,067.02 |
| 2017-03-20 | 3,067.02 |
| 2017-03-17 | 3,018.63 |
| 2017-03-16 | 2,975.61 |
| 2017-03-15 | 2,921.84 |
| 2017-03-14 | 2,900.34 |
| 2017-03-13 | 2,911.09 |
| 2017-03-10 | 2,900.34 |
| 2017-03-09 | 2,911.09 |
| 2017-03-08 | 2,937.97 |
| 2017-03-07 | 2,916.47 |
| 2017-03-06 | 2,954.10 |
| 2017-03-03 | 3,018.63 |
| 2017-03-02 | 3,029.38 |
| 2017-03-01 | 3,018.63 |
| 2017-02-28 | 3,013.25 |
| 2017-02-27 | 3,029.38 |
| 2017-02-24 | 3,045.51 |
| 2017-02-23 | 3,061.64 |
| 2017-02-22 | 3,061.64 |
| 2017-02-21 | 3,040.14 |
| 2017-02-20 | 3,072.40 |
| 2017-02-17 | 3,045.51 |
| 2017-02-16 | 3,061.64 |
| 2017-02-15 | 3,093.91 |
| 2017-02-14 | 3,110.04 |
| 2017-02-13 | 3,061.64 |
| 2017-02-10 | 3,061.64 |
| 2017-02-09 | 3,061.64 |
| 2017-02-08 | 3,061.64 |
| 2017-02-07 | 3,061.64 |
| 2017-02-06 | 3,120.79 |
| 2017-02-03 | 3,077.77 |
| 2017-02-02 | 3,013.25 |
| 2017-02-01 | 3,013.25 |
| 2017-01-27 | 3,018.63 |
| 2017-01-26 | 3,018.63 |
| 2017-01-25 | 2,986.37 |
| 2017-01-24 | 2,991.74 |
| 2017-01-23 | 3,002.50 |
| 2017-01-20 | 2,954.10 |
| 2017-01-19 | 2,997.12 |
| 2017-01-18 | 3,007.87 |
| 2017-01-17 | 2,991.74 |
| 2017-01-16 | 2,991.74 |
| 2017-01-13 | 2,964.86 |
| 2017-01-12 | 2,991.74 |
| 2017-01-11 | 3,056.27 |
| 2017-01-10 | 3,083.15 |
| 2017-01-09 | 3,115.41 |
| 2017-01-06 | 3,024.01 |
| 2017-01-05 | 2,916.47 |
| 2017-01-04 | 2,927.22 |
| 2017-01-03 | 2,948.73 |
| 2016-12-30 | 2,943.35 |
| 2016-12-29 | 2,932.60 |
| 2016-12-28 | 2,943.35 |
| 2016-12-23 | 2,943.35 |
| 2016-12-22 | 2,948.73 |
| 2016-12-21 | 2,980.99 |
| 2016-12-20 | 2,932.60 |
| 2016-12-19 | 3,040.14 |
| 2016-12-16 | 3,104.66 |
| 2016-12-15 | 3,007.87 |
| 2016-12-14 | 3,072.40 |
| 2016-12-13 | 3,169.18 |
| 2016-12-12 | 3,190.69 |
| 2016-12-09 | 3,229.40 |
| 2016-12-08 | 3,277.27 |
| 2016-12-07 | 3,149.63 |
| 2016-12-06 | 3,293.23 |
| 2016-12-05 | 3,410.23 |
| 2016-12-02 | 3,367.69 |
| 2016-12-01 | 3,404.92 |
| 2016-11-30 | 3,511.29 |
| 2016-11-29 | 3,559.15 |
| 2016-11-28 | 3,819.76 |
| 2016-11-25 | 3,697.44 |
| 2016-11-24 | 3,729.35 |
| 2016-11-23 | 3,702.75 |
| 2016-11-22 | 3,718.71 |
| 2016-11-21 | 3,670.84 |
| 2016-11-18 | 3,676.16 |
| 2016-11-17 | 3,660.21 |
| 2016-11-16 | 3,654.89 |
| 2016-11-15 | 3,617.66 |
| 2016-11-14 | 3,660.21 |
| 2016-11-11 | 3,708.07 |
| 2016-11-10 | 3,766.58 |
| 2016-11-09 | 3,729.35 |
| 2016-11-08 | 3,724.03 |
| 2016-11-07 | 3,708.07 |
| 2016-11-04 | 3,644.25 |
| 2016-11-03 | 3,660.21 |
| 2016-11-02 | 3,676.16 |
| 2016-11-01 | 3,729.35 |
| 2016-10-31 | 3,729.35 |
| 2016-10-28 | 3,734.67 |
| 2016-10-27 | 3,761.26 |
| 2016-10-26 | 3,830.40 |
| 2016-10-25 | 3,878.27 |
| 2016-10-24 | 3,894.22 |
| 2016-10-20 | 3,856.99 |
| 2016-10-19 | 3,878.27 |
| 2016-10-18 | 3,841.04 |
| 2016-10-17 | 3,830.40 |
| 2016-10-14 | 3,872.95 |
| 2016-10-13 | 3,825.08 |
| 2016-10-12 | 3,894.22 |
| 2016-10-11 | 3,942.09 |
| 2016-10-07 | 3,894.22 |
| 2016-10-06 | 3,915.50 |
| 2016-10-05 | 3,926.13 |
| 2016-10-04 | 3,835.72 |
| 2016-10-03 | 3,755.94 |
| 2016-09-30 | 3,729.35 |
| 2016-09-29 | 3,782.53 |
| 2016-09-28 | 3,798.49 |
| 2016-09-27 | 3,676.16 |
| 2016-09-26 | 3,622.98 |
| 2016-09-23 | 3,681.48 |
| 2016-09-22 | 3,755.94 |
| 2016-09-21 | 3,814.44 |
| 2016-09-20 | 3,856.99 |
| 2016-09-19 | 3,867.63 |
| 2016-09-15 | 3,846.35 |
| 2016-09-14 | 3,825.08 |
| 2016-09-13 | 3,787.85 |
| 2016-09-12 | 3,814.44 |
| 2016-09-09 | 3,907.64 |
| 2016-09-08 | 3,886.93 |
| 2016-09-07 | 3,835.16 |
| 2016-09-06 | 3,840.33 |
| 2016-09-05 | 3,814.44 |
| 2016-09-02 | 3,835.16 |
| 2016-09-01 | 3,824.80 |
| 2016-08-31 | 3,814.44 |
| 2016-08-30 | 3,824.80 |
| 2016-08-29 | 3,876.58 |
| 2016-08-26 | 3,912.82 |
| 2016-08-25 | 3,918.00 |
| 2016-08-24 | 3,943.89 |
| 2016-08-23 | 3,918.00 |
| 2016-08-22 | 3,902.47 |
| 2016-08-19 | 3,902.47 |
| 2016-08-18 | 3,938.71 |
| 2016-08-17 | 3,964.60 |
| 2016-08-16 | 3,933.53 |
| 2016-08-15 | 3,995.67 |
| 2016-08-12 | 3,959.42 |
| 2016-08-11 | 3,933.53 |
| 2016-08-10 | 3,866.22 |
| 2016-08-09 | 3,912.82 |
| 2016-08-08 | 3,949.07 |
| 2016-08-05 | 3,798.91 |
| 2016-08-04 | 3,767.84 |
| 2016-08-03 | 3,633.22 |
| 2016-08-01 | 3,653.93 |
| 2016-07-29 | 3,669.46 |
| 2016-07-28 | 3,752.31 |
| 2016-07-27 | 3,824.80 |
| 2016-07-26 | 3,674.64 |
| 2016-07-25 | 3,581.44 |
| 2016-07-22 | 3,529.66 |
| 2016-07-21 | 3,503.77 |
| 2016-07-20 | 3,483.06 |
| 2016-07-19 | 3,457.17 |
| 2016-07-18 | 3,477.88 |
| 2016-07-15 | 3,420.93 |
| 2016-07-14 | 3,400.22 |
| 2016-07-13 | 3,420.93 |
| 2016-07-12 | 3,441.64 |
| 2016-07-11 | 3,405.39 |
| 2016-07-08 | 3,224.17 |
| 2016-07-07 | 3,172.39 |
| 2016-07-06 | 3,193.10 |
| 2016-07-05 | 3,203.46 |
| 2016-07-04 | 3,037.77 |
| 2016-06-30 | 3,001.52 |
| 2016-06-29 | 3,001.52 |
| 2016-06-28 | 2,789.23 |
| 2016-06-27 | 2,820.30 |
| 2016-06-24 | 2,778.88 |
| 2016-06-23 | 2,799.59 |
| 2016-06-22 | 2,794.41 |
| 2016-06-21 | 2,789.23 |
| 2016-06-20 | 2,789.23 |
| 2016-06-17 | 2,763.34 |
| 2016-06-16 | 2,768.52 |
| 2016-06-15 | 2,851.37 |
| 2016-06-14 | 2,747.81 |
| 2016-06-13 | 2,737.45 |
| 2016-06-10 | 2,732.28 |
| 2016-06-08 | 2,732.28 |
| 2016-06-07 | 2,758.17 |
| 2016-06-06 | 2,763.34 |
| 2016-06-03 | 2,773.70 |
| 2016-06-02 | 2,778.88 |
| 2016-06-01 | 2,690.85 |
| 2016-05-31 | 2,664.96 |
| 2016-05-30 | 2,690.85 |
| 2016-05-27 | 2,680.50 |
| 2016-05-26 | 2,675.32 |
| 2016-05-25 | 2,644.25 |
| 2016-05-24 | 2,613.19 |
| 2016-05-23 | 2,618.36 |
| 2016-05-20 | 2,618.36 |
| 2016-05-19 | 2,540.70 |
| 2016-05-18 | 2,551.05 |
| 2016-05-17 | 2,561.41 |
| 2016-05-16 | 2,551.05 |
| 2016-05-13 | 2,566.59 |
| 2016-05-12 | 2,628.72 |
| 2016-05-11 | 2,628.72 |
| 2016-05-10 | 2,639.08 |
| 2016-05-09 | 2,633.90 |
| 2016-05-06 | 2,613.19 |
| 2016-05-05 | 2,654.61 |
| 2016-05-04 | 2,685.68 |
| 2016-05-03 | 2,721.92 |
| 2016-04-29 | 2,747.81 |
| 2016-04-28 | 2,690.85 |
| 2016-04-27 | 2,680.50 |
| 2016-04-26 | 2,670.14 |
| 2016-04-25 | 2,732.28 |
| 2016-04-22 | 2,789.23 |
| 2016-04-21 | 2,747.81 |
| 2016-04-20 | 2,784.05 |
| 2016-04-19 | 2,794.41 |
| 2016-04-18 | 2,747.81 |
| 2016-04-15 | 2,664.96 |
| 2016-04-14 | 2,670.14 |
| 2016-04-13 | 2,639.08 |
| 2016-04-12 | 2,628.72 |
| 2016-04-11 | 2,613.19 |
| 2016-04-08 | 2,628.72 |
| 2016-04-07 | 2,618.36 |
| 2016-04-06 | 2,592.47 |
| 2016-04-05 | 2,608.01 |
| 2016-04-01 | 2,639.08 |
| 2016-03-31 | 2,639.08 |
| 2016-03-30 | 2,623.54 |
| 2016-03-29 | 2,587.30 |
| 2016-03-24 | 2,592.47 |
| 2016-03-23 | 2,654.61 |
| 2016-03-22 | 2,633.90 |
| 2016-03-21 | 2,623.54 |
| 2016-03-18 | 2,602.83 |
| 2016-03-17 | 2,494.10 |
| 2016-03-16 | 2,437.14 |
| 2016-03-15 | 2,457.85 |
| 2016-03-14 | 2,457.85 |
| 2016-03-11 | 2,426.78 |
| 2016-03-10 | 2,457.85 |
| 2016-03-09 | 2,473.38 |
| 2016-03-08 | 2,390.54 |
| 2016-03-07 | 2,375.01 |
| 2016-03-04 | 2,385.36 |
| 2016-03-03 | 2,395.72 |
| 2016-03-02 | 2,338.76 |
| 2016-03-01 | 2,323.23 |
| 2016-02-29 | 2,312.87 |
| 2016-02-26 | 2,307.69 |
| 2016-02-25 | 2,302.52 |
| 2016-02-24 | 2,292.16 |
| 2016-02-23 | 2,292.16 |
| 2016-02-22 | 2,333.58 |
| 2016-02-19 | 2,307.69 |
| 2016-02-18 | 2,333.58 |
| 2016-02-17 | 2,261.09 |
| 2016-02-16 | 2,297.34 |
| 2016-02-15 | 2,235.20 |
| 2016-02-12 | 2,198.96 |
| 2016-02-11 | 2,230.03 |
| 2016-02-05 | 2,255.92 |
| 2016-02-04 | 2,250.74 |
| 2016-02-03 | 2,245.56 |
| 2016-02-02 | 2,271.45 |
| 2016-02-01 | 2,235.20 |
| 2016-01-29 | 2,240.38 |
| 2016-01-28 | 2,214.49 |
| 2016-01-27 | 2,219.67 |
| 2016-01-26 | 2,230.03 |
| 2016-01-25 | 2,292.16 |
| 2016-01-22 | 2,318.05 |
| 2016-01-21 | 2,224.85 |
| 2016-01-20 | 2,261.09 |
| 2016-01-19 | 2,292.16 |
| 2016-01-18 | 2,281.80 |
| 2016-01-15 | 2,307.69 |
| 2016-01-14 | 2,318.05 |
| 2016-01-13 | 2,385.36 |
| 2016-01-12 | 2,385.36 |
| 2016-01-11 | 2,421.61 |
| 2016-01-08 | 2,442.32 |
| 2016-01-07 | 2,359.47 |
| 2016-01-06 | 2,380.18 |
| 2016-01-05 | 2,385.36 |
| 2016-01-04 | 2,380.18 |
| 2015-12-31 | 2,426.78 |
| 2015-12-30 | 2,426.78 |
| 2015-12-29 | 2,431.96 |
| 2015-12-28 | 2,421.61 |
| 2015-12-24 | 2,421.61 |
| 2015-12-23 | 2,426.78 |
| 2015-12-22 | 2,416.43 |
| 2015-12-21 | 2,416.43 |
| 2015-12-18 | 2,416.43 |
| 2015-12-17 | 2,416.43 |
| 2015-12-16 | 2,375.01 |
| 2015-12-15 | 2,364.65 |
| 2015-12-14 | 2,431.96 |
| 2015-12-11 | 2,463.03 |
| 2015-12-10 | 2,463.03 |
| 2015-12-09 | 2,478.56 |
| 2015-12-08 | 2,504.04 |
| 2015-12-07 | 2,509.14 |
| 2015-12-04 | 2,468.37 |
| 2015-12-03 | 2,478.56 |
| 2015-12-02 | 2,498.95 |
| 2015-12-01 | 2,514.23 |
| 2015-11-30 | 2,483.66 |
| 2015-11-27 | 2,468.37 |
| 2015-11-26 | 2,488.75 |
| 2015-11-25 | 2,397.03 |
| 2015-11-24 | 2,391.93 |
| 2015-11-23 | 2,356.26 |
| 2015-11-20 | 2,340.97 |
| 2015-11-19 | 2,346.07 |
| 2015-11-18 | 2,330.78 |
| 2015-11-17 | 2,310.39 |
| 2015-11-16 | 2,295.11 |
| 2015-11-13 | 2,310.39 |
| 2015-11-12 | 2,315.49 |
| 2015-11-11 | 2,310.39 |
| 2015-11-10 | 2,310.39 |
| 2015-11-09 | 2,320.59 |
| 2015-11-06 | 2,346.07 |
| 2015-11-05 | 2,346.07 |
| 2015-11-04 | 2,335.87 |
| 2015-11-03 | 2,346.07 |
| 2015-11-02 | 2,340.97 |
| 2015-10-30 | 2,346.07 |
| 2015-10-29 | 2,335.87 |
| 2015-10-28 | 2,356.26 |
| 2015-10-27 | 2,346.07 |
| 2015-10-26 | 2,335.87 |
| 2015-10-23 | 2,300.20 |
| 2015-10-22 | 2,274.72 |
| 2015-10-20 | 2,264.53 |
| 2015-10-19 | 2,264.53 |
| 2015-10-16 | 2,244.15 |
| 2015-10-15 | 2,244.15 |
| 2015-10-14 | 2,233.96 |
| 2015-10-13 | 2,239.05 |
| 2015-10-12 | 2,208.48 |
| 2015-10-09 | 2,183.00 |
| 2015-10-08 | 2,198.28 |
| 2015-10-07 | 2,172.80 |
| 2015-10-06 | 2,162.61 |
| 2015-10-05 | 2,172.80 |
| 2015-10-02 | 2,162.61 |
| 2015-09-30 | 2,132.04 |
| 2015-09-29 | 2,096.36 |
| 2015-09-25 | 2,121.84 |
| 2015-09-24 | 2,101.46 |
| 2015-09-23 | 2,101.46 |
| 2015-09-22 | 2,132.04 |
| 2015-09-21 | 2,137.13 |
| 2015-09-18 | 2,152.42 |
| 2015-09-17 | 2,101.46 |
| 2015-09-16 | 2,096.36 |
| 2015-09-15 | 2,060.69 |
| 2015-09-14 | 2,055.60 |
| 2015-09-11 | 2,073.94 |
| 2015-09-10 | 2,019.22 |
| 2015-09-09 | 2,044.09 |
| 2015-09-08 | 2,014.25 |
| 2015-09-07 | 1,984.40 |
| 2015-09-04 | 1,959.52 |
| 2015-09-02 | 1,969.47 |
| 2015-09-01 | 2,009.27 |
| 2015-08-31 | 2,044.09 |
| 2015-08-28 | 2,024.19 |
| 2015-08-27 | 1,989.37 |
| 2015-08-26 | 1,944.60 |
| 2015-08-25 | 1,984.40 |
| 2015-08-24 | 1,939.63 |
| 2015-08-21 | 2,004.30 |
| 2015-08-20 | 2,073.94 |
| 2015-08-19 | 2,098.82 |
| 2015-08-18 | 2,113.74 |
| 2015-08-17 | 2,113.74 |
| 2015-08-14 | 2,133.64 |
| 2015-08-13 | 2,133.64 |
| 2015-08-12 | 2,143.59 |
| 2015-08-11 | 2,163.49 |
| 2015-08-10 | 2,158.51 |
| 2015-08-07 | 2,168.46 |
| 2015-08-06 | 2,168.46 |
| 2015-08-05 | 2,183.39 |
| 2015-08-04 | 2,183.39 |
| 2015-08-03 | 2,183.39 |
| 2015-07-31 | 2,183.39 |
| 2015-07-30 | 2,188.36 |
| 2015-07-29 | 2,198.31 |
| 2015-07-28 | 2,198.31 |
| 2015-07-27 | 2,208.26 |
| 2015-07-24 | 2,218.21 |
| 2015-07-23 | 2,223.18 |
| 2015-07-22 | 2,223.18 |
| 2015-07-21 | 2,223.18 |
| 2015-07-20 | 2,223.18 |
| 2015-07-17 | 2,248.06 |
| 2015-07-16 | 2,238.11 |
| 2015-07-15 | 2,218.21 |
| 2015-07-14 | 2,228.16 |
| 2015-07-13 | 2,203.28 |
| 2015-07-10 | 2,188.36 |
| 2015-07-09 | 2,158.51 |
| 2015-07-08 | 2,083.89 |
| 2015-07-07 | 2,128.66 |
| 2015-07-06 | 2,133.64 |
| 2015-07-03 | 2,193.33 |
| 2015-07-02 | 2,233.13 |
| 2015-06-30 | 2,208.26 |
| 2015-06-29 | 2,213.23 |
| 2015-06-26 | 2,233.13 |
| 2015-06-25 | 2,198.31 |
| 2015-06-24 | 2,243.08 |
| 2015-06-23 | 2,267.95 |
| 2015-06-22 | 2,128.66 |
| 2015-06-19 | 2,098.82 |
| 2015-06-18 | 2,098.82 |
| 2015-06-17 | 2,068.97 |
| 2015-06-16 | 2,068.97 |
| 2015-06-15 | 2,054.04 |
| 2015-06-12 | 2,014.25 |
| 2015-06-11 | 2,039.12 |
| 2015-06-10 | 1,989.37 |
| 2015-06-09 | 2,088.87 |
| 2015-06-08 | 2,118.71 |
| 2015-06-05 | 2,128.66 |
| 2015-06-04 | 2,173.44 |
| 2015-06-03 | 2,168.46 |
| 2015-06-02 | 2,173.44 |
| 2015-06-01 | 2,188.36 |
| 2015-05-29 | 2,178.41 |
| 2015-05-28 | 2,183.39 |
| 2015-05-27 | 2,168.46 |
| 2015-05-26 | 2,183.39 |
| 2015-05-22 | 2,168.46 |
| 2015-05-21 | 2,163.49 |
| 2015-05-20 | 2,163.49 |
| 2015-05-19 | 2,103.79 |
| 2015-05-18 | 2,138.61 |
| 2015-05-15 | 2,088.87 |
| 2015-05-14 | 2,063.99 |
| 2015-05-13 | 2,088.87 |
| 2015-05-12 | 2,118.71 |
| 2015-05-11 | 2,083.89 |
| 2015-05-08 | 1,999.32 |
| 2015-05-07 | 1,999.32 |
| 2015-05-06 | 1,999.32 |
| 2015-05-05 | 2,009.27 |
| 2015-05-04 | 2,019.22 |
| 2015-04-30 | 1,989.37 |
| 2015-04-29 | 1,989.37 |
| 2015-04-28 | 1,969.47 |
| 2015-04-27 | 1,979.42 |
| 2015-04-24 | 1,979.42 |
| 2015-04-23 | 1,984.40 |
| 2015-04-22 | 1,954.55 |
| 2015-04-21 | 1,974.45 |
| 2015-04-20 | 1,959.52 |
| 2015-04-17 | 1,969.47 |
| 2015-04-16 | 1,954.55 |
| 2015-04-15 | 1,909.78 |
| 2015-04-14 | 1,894.85 |
| 2015-04-13 | 1,919.73 |
| 2015-04-10 | 1,914.75 |
| 2015-04-09 | 1,914.75 |
| 2015-04-08 | 1,929.68 |
| 2015-04-02 | 1,914.75 |
| 2015-04-01 | 1,914.75 |
| 2015-03-31 | 1,909.78 |
| 2015-03-30 | 1,924.70 |
| 2015-03-27 | 1,899.83 |
| 2015-03-26 | 1,924.70 |
| 2015-03-25 | 1,929.68 |
| 2015-03-24 | 1,909.78 |
| 2015-03-23 | 1,899.83 |
| 2015-03-20 | 1,914.75 |
| 2015-03-19 | 1,919.73 |
| 2015-03-18 | 1,939.63 |
| 2015-03-17 | 1,929.68 |
| 2015-03-16 | 1,944.60 |
| 2015-03-13 | 1,934.65 |
| 2015-03-12 | 1,984.40 |
| 2015-03-11 | 1,964.50 |
| 2015-03-10 | 1,964.50 |
| 2015-03-09 | 1,944.60 |
| 2015-03-06 | 1,909.78 |
| 2015-03-05 | 1,919.73 |
| 2015-03-04 | 1,909.78 |
| 2015-03-03 | 1,934.65 |
| 2015-03-02 | 1,944.60 |
| 2015-02-27 | 1,949.57 |
| 2015-02-26 | 1,924.70 |
| 2015-02-25 | 1,924.70 |
| 2015-02-24 | 1,944.60 |
| 2015-02-23 | 1,944.60 |
| 2015-02-18 | 1,959.52 |
| 2015-02-17 | 1,914.75 |
| 2015-02-16 | 1,889.88 |
| 2015-02-13 | 1,919.73 |
| 2015-02-12 | 1,894.85 |
| 2015-02-11 | 1,869.98 |
| 2015-02-10 | 1,850.08 |
| 2015-02-09 | 1,820.23 |
| 2015-02-06 | 1,820.23 |
| 2015-02-05 | 1,824.21 |
| 2015-02-04 | 1,826.20 |
| 2015-02-03 | 1,820.23 |
| 2015-02-02 | 1,814.26 |
| 2015-01-30 | 1,826.20 |
| 2015-01-29 | 1,808.29 |
| 2015-01-28 | 1,808.29 |
| 2015-01-27 | 1,800.33 |
| 2015-01-26 | 1,800.33 |
| 2015-01-23 | 1,788.39 |
| 2015-01-22 | 1,786.40 |
| 2015-01-21 | 1,786.40 |
| 2015-01-20 | 1,774.47 |
| 2015-01-19 | 1,782.42 |
| 2015-01-16 | 1,776.46 |
| 2015-01-15 | 1,778.44 |
| 2015-01-14 | 1,776.46 |
| 2015-01-13 | 1,780.43 |
| 2015-01-12 | 1,780.43 |
| 2015-01-09 | 1,786.40 |
| 2015-01-08 | 1,792.37 |
| 2015-01-07 | 1,790.38 |
| 2015-01-06 | 1,786.40 |
| 2015-01-05 | 1,790.38 |
| 2015-01-02 | 1,770.49 |
| 2014-12-31 | 1,784.41 |
| 2014-12-30 | 1,786.40 |
| 2014-12-29 | 1,804.31 |
| 2014-12-24 | 1,812.27 |
| 2014-12-23 | 1,824.21 |
| 2014-12-22 | 1,802.32 |
| 2014-12-19 | 1,800.33 |
| 2014-12-18 | 1,830.18 |
| 2014-12-17 | 1,840.13 |
| 2014-12-16 | 1,798.34 |
| 2014-12-15 | 1,788.39 |
| 2014-12-12 | 1,776.46 |
| 2014-12-11 | 1,810.28 |
| 2014-12-10 | 1,800.33 |
| 2014-12-09 | 1,788.57 |
| 2014-12-08 | 1,788.57 |
| 2014-12-05 | 1,755.23 |
| 2014-12-04 | 1,743.46 |
| 2014-12-03 | 1,733.66 |
| 2014-12-02 | 1,731.69 |
| 2014-12-01 | 1,731.69 |
| 2014-11-28 | 1,733.66 |
| 2014-11-27 | 1,717.97 |
| 2014-11-26 | 1,714.04 |
| 2014-11-25 | 1,721.89 |
| 2014-11-24 | 1,721.89 |
| 2014-11-21 | 1,719.93 |
| 2014-11-20 | 1,714.04 |
| 2014-11-19 | 1,708.16 |
| 2014-11-18 | 1,676.78 |
| 2014-11-17 | 1,665.02 |
| 2014-11-14 | 1,665.02 |
| 2014-11-13 | 1,666.98 |
| 2014-11-12 | 1,657.17 |
| 2014-11-11 | 1,665.02 |
| 2014-11-10 | 1,645.40 |
| 2014-11-07 | 1,641.48 |
| 2014-11-06 | 1,629.72 |
| 2014-11-05 | 1,623.83 |
| 2014-11-04 | 1,608.14 |
| 2014-11-03 | 1,602.26 |
| 2014-10-31 | 1,614.03 |
| 2014-10-30 | 1,608.14 |
| 2014-10-29 | 1,602.26 |
| 2014-10-28 | 1,610.10 |
| 2014-10-27 | 1,594.42 |
| 2014-10-24 | 1,590.49 |
| 2014-10-23 | 1,588.53 |
| 2014-10-22 | 1,598.34 |
| 2014-10-21 | 1,582.65 |
| 2014-10-20 | 1,594.42 |
| 2014-10-17 | 1,596.38 |
| 2014-10-16 | 1,588.53 |
| 2014-10-15 | 1,588.53 |
| 2014-10-14 | 1,594.42 |
| 2014-10-13 | 1,584.61 |
| 2014-10-10 | 1,600.30 |
| 2014-10-09 | 1,625.79 |
| 2014-10-08 | 1,615.99 |
| 2014-10-07 | 1,631.68 |
| 2014-10-06 | 1,610.10 |
| 2014-10-03 | 1,590.49 |
| 2014-09-30 | 1,566.96 |
| 2014-09-29 | 1,588.53 |
| 2014-09-26 | 1,645.40 |
| 2014-09-25 | 1,645.40 |
| 2014-09-24 | 1,665.02 |
| 2014-09-23 | 1,665.02 |
| 2014-09-22 | 1,690.51 |
| 2014-09-19 | 1,641.48 |
| 2014-09-18 | 1,563.04 |
| 2014-09-17 | 1,563.04 |
| 2014-09-16 | 1,537.54 |
| 2014-09-15 | 1,556.17 |
| 2014-09-12 | 1,535.09 |
| 2014-09-11 | 1,527.42 |
| 2014-09-10 | 1,529.34 |
| 2014-09-08 | 1,542.76 |
| 2014-09-05 | 1,540.84 |
| 2014-09-04 | 1,542.76 |
| 2014-09-03 | 1,535.09 |
| 2014-09-02 | 1,542.76 |
| 2014-09-01 | 1,540.84 |
| 2014-08-29 | 1,540.84 |
| 2014-08-28 | 1,538.92 |
| 2014-08-27 | 1,519.75 |
| 2014-08-26 | 1,512.09 |
| 2014-08-25 | 1,506.33 |
| 2014-08-22 | 1,508.25 |
| 2014-08-21 | 1,508.25 |
| 2014-08-20 | 1,508.25 |
| 2014-08-19 | 1,508.25 |
| 2014-08-18 | 1,510.17 |
| 2014-08-15 | 1,504.42 |
| 2014-08-14 | 1,508.25 |
| 2014-08-13 | 1,510.17 |
| 2014-08-12 | 1,506.33 |
| 2014-08-11 | 1,508.25 |
| 2014-08-08 | 1,506.33 |
| 2014-08-07 | 1,502.50 |
| 2014-08-06 | 1,500.58 |
| 2014-08-05 | 1,496.75 |
| 2014-08-04 | 1,496.75 |
| 2014-08-01 | 1,502.50 |
| 2014-07-31 | 1,500.58 |
| 2014-07-30 | 1,489.08 |
| 2014-07-29 | 1,489.08 |
| 2014-07-28 | 1,491.00 |
| 2014-07-25 | 1,485.25 |
| 2014-07-24 | 1,483.33 |
| 2014-07-23 | 1,475.66 |
| 2014-07-22 | 1,471.83 |
| 2014-07-21 | 1,471.83 |
| 2014-07-18 | 1,471.83 |
| 2014-07-17 | 1,469.91 |
| 2014-07-16 | 1,452.66 |
| 2014-07-15 | 1,458.41 |
| 2014-07-14 | 1,454.58 |
| 2014-07-11 | 1,458.41 |
| 2014-07-10 | 1,462.25 |
| 2014-07-09 | 1,458.41 |
| 2014-07-08 | 1,462.25 |
| 2014-07-07 | 1,462.25 |
| 2014-07-04 | 1,456.50 |
| 2014-07-03 | 1,458.41 |
| 2014-07-02 | 1,437.33 |
| 2014-06-30 | 1,427.74 |
| 2014-06-27 | 1,433.49 |
| 2014-06-26 | 1,421.99 |
| 2014-06-25 | 1,489.08 |
| 2014-06-24 | 1,491.00 |
| 2014-06-23 | 1,491.00 |
| 2014-06-20 | 1,487.17 |
| 2014-06-19 | 1,483.33 |
| 2014-06-18 | 1,475.66 |
| 2014-06-17 | 1,485.25 |
| 2014-06-16 | 1,485.25 |
| 2014-06-13 | 1,483.33 |
| 2014-06-12 | 1,479.50 |
| 2014-06-11 | 1,481.42 |
| 2014-06-10 | 1,481.42 |
| 2014-06-09 | 1,471.83 |
| 2014-06-06 | 1,479.50 |
| 2014-06-05 | 1,481.42 |
| 2014-06-04 | 1,471.83 |
| 2014-06-03 | 1,466.08 |
| 2014-05-30 | 1,458.41 |
| 2014-05-29 | 1,450.75 |
| 2014-05-28 | 1,450.75 |
| 2014-05-27 | 1,443.08 |
| 2014-05-26 | 1,443.08 |
| 2014-05-23 | 1,443.08 |
| 2014-05-22 | 1,433.49 |
| 2014-05-21 | 1,441.16 |
| 2014-05-20 | 1,437.33 |
| 2014-05-19 | 1,433.49 |
| 2014-05-16 | 1,433.49 |
| 2014-05-15 | 1,446.91 |
| 2014-05-14 | 1,446.91 |
| 2014-05-13 | 1,443.08 |
| 2014-05-12 | 1,448.83 |
| 2014-05-09 | 1,431.58 |
| 2014-05-08 | 1,441.16 |
| 2014-05-07 | 1,435.41 |
| 2014-05-05 | 1,425.83 |
| 2014-05-02 | 1,425.83 |
| 2014-04-30 | 1,418.16 |
| 2014-04-29 | 1,423.91 |
| 2014-04-28 | 1,420.08 |
| 2014-04-25 | 1,414.32 |
| 2014-04-24 | 1,431.58 |
| 2014-04-23 | 1,414.32 |
| 2014-04-22 | 1,418.16 |
| 2014-04-17 | 1,412.41 |
| 2014-04-16 | 1,410.49 |
| 2014-04-15 | 1,410.49 |
| 2014-04-14 | 1,400.91 |
| 2014-04-11 | 1,408.57 |
| 2014-04-10 | 1,402.82 |
| 2014-04-09 | 1,400.91 |
| 2014-04-08 | 1,406.66 |
| 2014-04-07 | 1,408.57 |
| 2014-04-04 | 1,408.57 |
| 2014-04-03 | 1,406.66 |
| 2014-04-02 | 1,404.74 |
| 2014-04-01 | 1,398.99 |
| 2014-03-31 | 1,402.82 |
| 2014-03-28 | 1,402.82 |
| 2014-03-27 | 1,402.82 |
| 2014-03-26 | 1,402.82 |
| 2014-03-25 | 1,412.41 |
| 2014-03-24 | 1,404.74 |
| 2014-03-21 | 1,404.74 |
| 2014-03-20 | 1,402.82 |
| 2014-03-19 | 1,418.16 |
| 2014-03-18 | 1,418.16 |
| 2014-03-17 | 1,406.66 |
| 2014-03-14 | 1,414.32 |
| 2014-03-13 | 1,433.49 |
| 2014-03-12 | 1,433.49 |
| 2014-03-11 | 1,433.49 |
| 2014-03-10 | 1,433.49 |
| 2014-03-07 | 1,443.08 |
| 2014-03-06 | 1,425.83 |
| 2014-03-05 | 1,443.08 |
| 2014-03-04 | 1,435.41 |
| 2014-03-03 | 1,443.08 |
| 2014-02-28 | 1,444.99 |
| 2014-02-27 | 1,425.83 |
| 2014-02-26 | 1,423.91 |
| 2014-02-25 | 1,423.91 |
| 2014-02-24 | 1,423.91 |
| 2014-02-21 | 1,423.91 |
| 2014-02-20 | 1,416.24 |
| 2014-02-19 | 1,423.91 |
| 2014-02-18 | 1,418.16 |
| 2014-02-17 | 1,420.08 |
| 2014-02-14 | 1,420.08 |
| 2014-02-13 | 1,414.32 |
| 2014-02-12 | 1,418.16 |
| 2014-02-11 | 1,421.99 |
| 2014-02-10 | 1,418.16 |
| 2014-02-07 | 1,418.16 |
| 2014-02-06 | 1,410.49 |
| 2014-02-05 | 1,410.49 |
| 2014-02-04 | 1,408.57 |
| 2014-01-30 | 1,410.49 |
| 2014-01-29 | 1,408.57 |
| 2014-01-28 | 1,398.99 |
| 2014-01-27 | 1,393.24 |
| 2014-01-24 | 1,410.49 |
| 2014-01-23 | 1,404.74 |
| 2014-01-22 | 1,408.57 |
| 2014-01-21 | 1,410.49 |
| 2014-01-20 | 1,408.57 |
| 2014-01-17 | 1,408.57 |
| 2014-01-16 | 1,406.66 |
| 2014-01-15 | 1,395.16 |
| 2014-01-14 | 1,397.07 |
| 2014-01-13 | 1,397.07 |
| 2014-01-10 | 1,400.91 |
| 2014-01-09 | 1,406.66 |
| 2014-01-08 | 1,412.41 |
| 2014-01-07 | 1,412.41 |
| 2014-01-06 | 1,416.24 |
| 2014-01-03 | 1,416.24 |
| 2014-01-02 | 1,429.66 |
| 2013-12-31 | 1,421.99 |
| 2013-12-30 | 1,414.32 |
| 2013-12-27 | 1,408.57 |
| 2013-12-24 | 1,412.41 |
| 2013-12-23 | 1,412.41 |
| 2013-12-20 | 1,410.49 |
| 2013-12-19 | 1,410.49 |
| 2013-12-18 | 1,408.57 |
| 2013-12-17 | 1,412.41 |
| 2013-12-16 | 1,408.57 |
| 2013-12-13 | 1,414.32 |
| 2013-12-12 | 1,414.32 |
| 2013-12-11 | 1,408.57 |
| 2013-12-10 | 1,413.37 |
| 2013-12-09 | 1,405.81 |
| 2013-12-06 | 1,402.03 |
| 2013-12-05 | 1,403.92 |
| 2013-12-04 | 1,409.59 |
| 2013-12-03 | 1,411.48 |
| 2013-12-02 | 1,411.48 |
| 2013-11-29 | 1,394.47 |
| 2013-11-28 | 1,379.36 |
| 2013-11-27 | 1,400.14 |
| 2013-11-26 | 1,409.59 |
| 2013-11-25 | 1,403.92 |
| 2013-11-22 | 1,392.58 |
| 2013-11-21 | 1,398.25 |
| 2013-11-20 | 1,398.25 |
| 2013-11-19 | 1,402.03 |
| 2013-11-18 | 1,400.14 |
| 2013-11-15 | 1,398.25 |
| 2013-11-14 | 1,396.36 |
| 2013-11-13 | 1,402.03 |
| 2013-11-12 | 1,405.81 |
| 2013-11-11 | 1,405.81 |
| 2013-11-08 | 1,407.70 |
| 2013-11-07 | 1,407.70 |
| 2013-11-06 | 1,409.59 |
| 2013-11-05 | 1,400.14 |
| 2013-11-04 | 1,396.36 |
| 2013-11-01 | 1,400.14 |
| 2013-10-31 | 1,400.14 |
| 2013-10-30 | 1,403.92 |
| 2013-10-29 | 1,390.69 |
| 2013-10-28 | 1,398.25 |
| 2013-10-25 | 1,398.25 |
| 2013-10-24 | 1,385.03 |
| 2013-10-23 | 1,385.03 |
| 2013-10-22 | 1,402.03 |
| 2013-10-21 | 1,409.59 |
| 2013-10-18 | 1,407.70 |
| 2013-10-17 | 1,403.92 |
| 2013-10-16 | 1,403.92 |
| 2013-10-15 | 1,409.59 |
| 2013-10-11 | 1,411.48 |
| 2013-10-10 | 1,415.26 |
| 2013-10-09 | 1,426.59 |
| 2013-10-08 | 1,417.15 |
| 2013-10-07 | 1,426.59 |
| 2013-10-04 | 1,424.70 |
| 2013-10-03 | 1,409.59 |
| 2013-10-02 | 1,409.59 |
| 2013-09-30 | 1,409.59 |
| 2013-09-27 | 1,417.15 |
| 2013-09-26 | 1,413.37 |
| 2013-09-25 | 1,415.26 |
| 2013-09-24 | 1,413.37 |
| 2013-09-23 | 1,424.70 |
| 2013-09-19 | 1,428.48 |
| 2013-09-18 | 1,428.48 |
| 2013-09-17 | 1,430.37 |
| 2013-09-16 | 1,437.93 |
| 2013-09-13 | 1,438.87 |
| 2013-09-12 | 1,437.04 |
| 2013-09-11 | 1,435.20 |
| 2013-09-10 | 1,442.54 |
| 2013-09-09 | 1,440.71 |
| 2013-09-06 | 1,435.20 |
| 2013-09-05 | 1,426.03 |
| 2013-09-04 | 1,415.03 |
| 2013-09-03 | 1,416.86 |
| 2013-09-02 | 1,394.85 |
| 2013-08-30 | 1,393.02 |
| 2013-08-29 | 1,383.85 |
| 2013-08-28 | 1,383.85 |
| 2013-08-27 | 1,391.18 |
| 2013-08-26 | 1,387.52 |
| 2013-08-23 | 1,387.52 |
| 2013-08-22 | 1,383.85 |
| 2013-08-21 | 1,385.68 |
| 2013-08-20 | 1,378.35 |
| 2013-08-19 | 1,382.01 |
| 2013-08-16 | 1,383.85 |
| 2013-08-15 | 1,387.52 |
| 2013-08-13 | 1,383.85 |
| 2013-08-12 | 1,383.85 |
| 2013-08-09 | 1,383.85 |
| 2013-08-08 | 1,380.18 |
| 2013-08-07 | 1,380.18 |
| 2013-08-06 | 1,387.52 |
| 2013-08-05 | 1,387.52 |
| 2013-08-02 | 1,389.35 |
| 2013-08-01 | 1,385.68 |
| 2013-07-31 | 1,385.68 |
| 2013-07-30 | 1,383.85 |
| 2013-07-29 | 1,387.52 |
| 2013-07-26 | 1,389.35 |
| 2013-07-25 | 1,383.85 |
| 2013-07-24 | 1,380.18 |
| 2013-07-23 | 1,394.85 |
| 2013-07-22 | 1,389.35 |
| 2013-07-19 | 1,391.18 |
| 2013-07-18 | 1,385.68 |
| 2013-07-17 | 1,394.85 |
| 2013-07-16 | 1,396.69 |
| 2013-07-15 | 1,385.68 |
| 2013-07-12 | 1,380.18 |
| 2013-07-11 | 1,387.52 |
| 2013-07-10 | 1,374.68 |
| 2013-07-09 | 1,372.84 |
| 2013-07-08 | 1,369.17 |
| 2013-07-05 | 1,380.18 |
| 2013-07-04 | 1,378.35 |
| 2013-07-03 | 1,376.51 |
| 2013-07-02 | 1,389.35 |
| 2013-06-28 | 1,367.34 |
| 2013-06-27 | 1,365.51 |
| 2013-06-26 | 1,411.36 |
| 2013-06-25 | 1,440.71 |
| 2013-06-24 | 1,457.21 |
| 2013-06-21 | 1,440.71 |
| 2013-06-20 | 1,449.88 |
| 2013-06-19 | 1,462.72 |
| 2013-06-18 | 1,462.72 |
| 2013-06-17 | 1,459.05 |
| 2013-06-14 | 1,459.05 |
| 2013-06-13 | 1,449.88 |
| 2013-06-11 | 1,468.22 |
| 2013-06-10 | 1,479.22 |
| 2013-06-07 | 1,464.55 |
| 2013-06-06 | 1,459.05 |
| 2013-06-05 | 1,471.89 |
| 2013-06-04 | 1,503.07 |
| 2013-06-03 | 1,512.24 |
| 2013-05-31 | 1,517.74 |
| 2013-05-30 | 1,521.41 |
| 2013-05-29 | 1,514.07 |
| 2013-05-28 | 1,532.42 |
| 2013-05-27 | 1,517.74 |
| 2013-05-24 | 1,488.40 |
| 2013-05-23 | 1,468.22 |
| 2013-05-22 | 1,493.90 |
| 2013-05-21 | 1,493.90 |
| 2013-05-20 | 1,453.55 |
| 2013-05-16 | 1,435.20 |
| 2013-05-15 | 1,435.20 |
| 2013-05-14 | 1,433.37 |
| 2013-05-13 | 1,433.37 |
| 2013-05-10 | 1,438.87 |
| 2013-05-09 | 1,431.54 |
| 2013-05-08 | 1,444.38 |
| 2013-05-07 | 1,440.71 |
| 2013-05-06 | 1,446.21 |
| 2013-05-03 | 1,431.54 |
| 2013-05-02 | 1,420.53 |
| 2013-04-30 | 1,418.70 |
| 2013-04-29 | 1,418.70 |
| 2013-04-26 | 1,415.03 |
| 2013-04-25 | 1,416.86 |
| 2013-04-24 | 1,420.53 |
| 2013-04-23 | 1,411.36 |
| 2013-04-22 | 1,415.03 |
| 2013-04-19 | 1,413.19 |
| 2013-04-18 | 1,415.03 |
| 2013-04-17 | 1,418.70 |
| 2013-04-16 | 1,413.19 |
| 2013-04-15 | 1,404.02 |
| 2013-04-12 | 1,415.03 |
| 2013-04-11 | 1,422.37 |
| 2013-04-10 | 1,411.36 |
| 2013-04-09 | 1,404.02 |
| 2013-04-08 | 1,382.01 |
| 2013-04-05 | 1,405.86 |
| 2013-04-03 | 1,444.38 |
| 2013-04-02 | 1,442.54 |
| 2013-03-28 | 1,440.71 |
| 2013-03-27 | 1,438.87 |
| 2013-03-26 | 1,435.20 |
| 2013-03-25 | 1,446.21 |
| 2013-03-22 | 1,431.54 |
| 2013-03-21 | 1,438.87 |
| 2013-03-20 | 1,438.87 |
| 2013-03-19 | 1,422.37 |
| 2013-03-18 | 1,422.37 |
| 2013-03-15 | 1,422.37 |
| 2013-03-14 | 1,422.37 |
| 2013-03-13 | 1,431.54 |
| 2013-03-12 | 1,444.38 |
| 2013-03-11 | 1,431.54 |
| 2013-03-08 | 1,440.71 |
| 2013-03-07 | 1,440.71 |
| 2013-03-06 | 1,442.54 |
| 2013-03-05 | 1,437.04 |
| 2013-03-04 | 1,444.38 |
| 2013-03-01 | 1,437.04 |
| 2013-02-28 | 1,453.55 |
| 2013-02-27 | 1,448.04 |
| 2013-02-26 | 1,429.70 |
| 2013-02-25 | 1,444.38 |
| 2013-02-22 | 1,444.38 |
| 2013-02-21 | 1,435.20 |
| 2013-02-20 | 1,449.88 |
| 2013-02-19 | 1,433.37 |
| 2013-02-18 | 1,429.70 |
| 2013-02-15 | 1,448.04 |
| 2013-02-14 | 1,446.21 |
| 2013-02-08 | 1,433.37 |
| 2013-02-07 | 1,440.71 |
| 2013-02-06 | 1,453.55 |
| 2013-02-05 | 1,453.55 |
| 2013-02-04 | 1,457.21 |
| 2013-02-01 | 1,448.04 |
| 2013-01-31 | 1,422.37 |
| 2013-01-30 | 1,420.53 |
| 2013-01-29 | 1,420.53 |
| 2013-01-28 | 1,418.70 |
| 2013-01-25 | 1,409.53 |
| 2013-01-24 | 1,396.69 |
| 2013-01-23 | 1,402.19 |
| 2013-01-22 | 1,411.36 |
| 2013-01-21 | 1,405.86 |
| 2013-01-18 | 1,424.20 |
| 2013-01-17 | 1,429.70 |
| 2013-01-16 | 1,427.87 |
| 2013-01-15 | 1,413.19 |
| 2013-01-14 | 1,396.69 |
| 2013-01-11 | 1,393.02 |
| 2013-01-10 | 1,385.68 |
| 2013-01-09 | 1,398.52 |
| 2013-01-08 | 1,387.52 |
| 2013-01-07 | 1,389.35 |
| 2013-01-04 | 1,391.18 |
| 2013-01-03 | 1,404.02 |
| 2013-01-02 | 1,407.69 |
| 2012-12-31 | 1,382.01 |
| 2012-12-28 | 1,400.36 |
| 2012-12-27 | 1,394.85 |
| 2012-12-24 | 1,385.68 |
| 2012-12-21 | 1,382.01 |
| 2012-12-20 | 1,383.85 |
| 2012-12-19 | 1,385.68 |
| 2012-12-18 | 1,385.68 |
| 2012-12-17 | 1,393.02 |
| 2012-12-14 | 1,409.53 |
| 2012-12-13 | 1,440.71 |
| 2012-12-12 | 1,433.37 |
| 2012-12-11 | 1,459.05 |
| 2012-12-10 | 1,459.05 |
| 2012-12-07 | 1,456.30 |
| 2012-12-06 | 1,445.44 |
| 2012-12-05 | 1,438.20 |
| 2012-12-04 | 1,449.06 |
| 2012-12-03 | 1,459.92 |
| 2012-11-30 | 1,449.06 |
| 2012-11-29 | 1,440.01 |
| 2012-11-28 | 1,421.91 |
| 2012-11-27 | 1,430.96 |
| 2012-11-26 | 1,454.49 |
| 2012-11-23 | 1,392.96 |
| 2012-11-22 | 1,389.34 |
| 2012-11-21 | 1,389.34 |
| 2012-11-20 | 1,383.91 |
| 2012-11-19 | 1,382.10 |
| 2012-11-16 | 1,382.10 |
| 2012-11-15 | 1,374.86 |
| 2012-11-14 | 1,367.62 |
| 2012-11-13 | 1,374.86 |
| 2012-11-12 | 1,365.82 |
| 2012-11-09 | 1,376.67 |
| 2012-11-08 | 1,362.20 |
| 2012-11-07 | 1,382.10 |
| 2012-11-06 | 1,373.05 |
| 2012-11-05 | 1,385.72 |
| 2012-11-02 | 1,371.24 |
| 2012-11-01 | 1,364.01 |
| 2012-10-31 | 1,371.24 |
| 2012-10-30 | 1,356.77 |
| 2012-10-29 | 1,327.81 |
| 2012-10-26 | 1,311.53 |
| 2012-10-25 | 1,306.10 |
| 2012-10-24 | 1,298.86 |
| 2012-10-22 | 1,293.43 |
| 2012-10-19 | 1,289.81 |
| 2012-10-18 | 1,297.05 |
| 2012-10-17 | 1,304.29 |
| 2012-10-16 | 1,289.81 |
| 2012-10-15 | 1,293.43 |
| 2012-10-12 | 1,289.81 |
| 2012-10-11 | 1,293.43 |
| 2012-10-10 | 1,306.10 |
| 2012-10-09 | 1,320.57 |
| 2012-10-08 | 1,311.53 |
| 2012-10-05 | 1,311.53 |
| 2012-10-04 | 1,324.19 |
| 2012-10-03 | 1,329.62 |
| 2012-09-28 | 1,289.81 |
| 2012-09-27 | 1,306.10 |
| 2012-09-26 | 1,333.24 |
| 2012-09-25 | 1,335.05 |
| 2012-09-24 | 1,338.67 |
| 2012-09-21 | 1,326.00 |
| 2012-09-20 | 1,336.86 |
| 2012-09-19 | 1,335.05 |
| 2012-09-18 | 1,351.34 |
| 2012-09-17 | 1,340.48 |
| 2012-09-14 | 1,356.77 |
| 2012-09-13 | 1,378.48 |
| 2012-09-12 | 1,387.12 |
| 2012-09-11 | 1,356.03 |
| 2012-09-10 | 1,331.85 |
| 2012-09-07 | 1,323.21 |
| 2012-09-06 | 1,307.67 |
| 2012-09-05 | 1,300.76 |
| 2012-09-04 | 1,304.21 |
| 2012-09-03 | 1,293.85 |
| 2012-08-31 | 1,281.76 |
| 2012-08-30 | 1,274.85 |
| 2012-08-29 | 1,262.76 |
| 2012-08-28 | 1,273.12 |
| 2012-08-27 | 1,254.12 |
| 2012-08-24 | 1,262.76 |
| 2012-08-23 | 1,259.31 |
| 2012-08-22 | 1,273.12 |
| 2012-08-21 | 1,242.03 |
| 2012-08-20 | 1,235.12 |
| 2012-08-17 | 1,221.31 |
| 2012-08-16 | 1,221.31 |
| 2012-08-15 | 1,207.49 |
| 2012-08-14 | 1,214.40 |
| 2012-08-13 | 1,212.67 |
| 2012-08-10 | 1,223.03 |
| 2012-08-09 | 1,216.13 |
| 2012-08-08 | 1,221.31 |
| 2012-08-07 | 1,217.85 |
| 2012-08-06 | 1,228.22 |
| 2012-08-03 | 1,221.31 |
| 2012-08-02 | 1,226.49 |
| 2012-08-01 | 1,219.58 |
| 2012-07-31 | 1,224.76 |
| 2012-07-30 | 1,226.49 |
| 2012-07-27 | 1,233.40 |
| 2012-07-26 | 1,219.58 |
| 2012-07-25 | 1,209.22 |
| 2012-07-24 | 1,221.31 |
| 2012-07-23 | 1,226.49 |
| 2012-07-20 | 1,224.76 |
| 2012-07-19 | 1,221.31 |
| 2012-07-18 | 1,229.94 |
| 2012-07-17 | 1,205.76 |
| 2012-07-16 | 1,197.13 |
| 2012-07-13 | 1,210.94 |
| 2012-07-12 | 1,221.31 |
| 2012-07-11 | 1,247.22 |
| 2012-07-10 | 1,226.49 |
| 2012-07-09 | 1,178.13 |
| 2012-07-06 | 1,153.95 |
| 2012-07-05 | 1,152.22 |
| 2012-07-04 | 1,136.67 |
| 2012-07-03 | 1,140.13 |
| 2012-06-29 | 1,143.58 |
| 2012-06-28 | 1,133.22 |
| 2012-06-27 | 1,109.04 |
| 2012-06-26 | 1,039.95 |
| 2012-06-25 | 1,038.22 |
| 2012-06-22 | 1,031.32 |
| 2012-06-21 | 1,046.86 |
| 2012-06-20 | 1,046.86 |
| 2012-06-19 | 1,024.41 |
| 2012-06-18 | 1,027.86 |
| 2012-06-15 | 1,005.41 |
| 2012-06-14 | 991.59 |
| 2012-06-13 | 989.86 |
| 2012-06-12 | 1,003.68 |
| 2012-06-11 | 996.77 |
| 2012-06-08 | 984.68 |
| 2012-06-07 | 979.50 |
| 2012-06-06 | 963.95 |
| 2012-06-05 | 962.23 |
| 2012-06-04 | 963.95 |
| 2012-06-01 | 979.50 |
| 2012-05-31 | 965.68 |
| 2012-05-30 | 976.05 |
| 2012-05-29 | 972.59 |
| 2012-05-28 | 979.50 |
| 2012-05-25 | 988.14 |
| 2012-05-24 | 988.14 |
| 2012-05-23 | 984.68 |
| 2012-05-22 | 986.41 |
| 2012-05-21 | 958.77 |
| 2012-05-18 | 950.14 |
| 2012-05-17 | 951.86 |
| 2012-05-16 | 962.23 |
| 2012-05-15 | 979.50 |
| 2012-05-14 | 986.41 |
| 2012-05-11 | 998.50 |
| 2012-05-10 | 1,014.04 |
| 2012-05-09 | 1,019.23 |
| 2012-05-08 | 1,029.59 |
| 2012-05-07 | 1,033.04 |
| 2012-05-04 | 1,046.86 |
| 2012-05-03 | 1,041.68 |
| 2012-05-02 | 1,065.86 |
| 2012-04-30 | 1,048.59 |
| 2012-04-27 | 1,039.95 |
| 2012-04-26 | 1,045.13 |
| 2012-04-25 | 1,039.95 |
| 2012-04-24 | 1,031.32 |
| 2012-04-23 | 1,055.50 |
| 2012-04-20 | 1,065.86 |
| 2012-04-19 | 1,065.86 |
| 2012-04-18 | 1,034.77 |
| 2012-04-17 | 1,022.68 |
| 2012-04-16 | 1,000.23 |
| 2012-04-13 | 1,003.68 |
| 2012-04-12 | 982.95 |
| 2012-04-11 | 986.41 |
| 2012-04-10 | 989.86 |
| 2012-04-05 | 984.68 |
| 2012-04-03 | 991.59 |
| 2012-04-02 | 981.23 |
| 2012-03-30 | 986.41 |
| 2012-03-29 | 996.77 |
| 2012-03-28 | 989.86 |
| 2012-03-27 | 991.59 |
| 2012-03-26 | 986.41 |
| 2012-03-23 | 972.59 |
| 2012-03-22 | 981.23 |
| 2012-03-21 | 979.50 |
| 2012-03-20 | 981.23 |
| 2012-03-19 | 979.50 |
| 2012-03-16 | 1,005.41 |
| 2012-03-15 | 989.86 |
| 2012-03-14 | 970.86 |
| 2012-03-13 | 944.96 |
| 2012-03-12 | 938.05 |
| 2012-03-09 | 943.23 |
| 2012-03-08 | 938.05 |
| 2012-03-07 | 936.32 |
| 2012-03-06 | 934.59 |
| 2012-03-05 | 938.05 |
| 2012-03-02 | 936.32 |
| 2012-03-01 | 903.50 |
| 2012-02-29 | 925.96 |
| 2012-02-28 | 910.41 |
| 2012-02-27 | 924.23 |
| 2012-02-24 | 905.23 |
| 2012-02-23 | 919.05 |
| 2012-02-22 | 898.32 |
| 2012-02-21 | 896.59 |
| 2012-02-20 | 894.87 |
| 2012-02-17 | 894.87 |
| 2012-02-16 | 881.05 |
| 2012-02-15 | 875.87 |
| 2012-02-14 | 849.96 |
| 2012-02-13 | 839.60 |
| 2012-02-10 | 841.32 |
| 2012-02-09 | 841.32 |
| 2012-02-08 | 817.14 |
| 2012-02-07 | 801.60 |
| 2012-02-06 | 801.60 |
| 2012-02-03 | 789.51 |
| 2012-02-02 | 792.96 |
| 2012-02-01 | 784.33 |
| 2012-01-31 | 786.05 |
| 2012-01-30 | 786.05 |
| 2012-01-27 | 787.78 |
| 2012-01-26 | 782.60 |
| 2012-01-20 | 772.24 |
| 2012-01-19 | 770.51 |
| 2012-01-18 | 777.42 |
| 2012-01-17 | 772.24 |
| 2012-01-16 | 772.24 |
| 2012-01-13 | 780.87 |
| 2012-01-12 | 772.24 |
| 2012-01-11 | 775.69 |
| 2012-01-10 | 779.14 |
| 2012-01-09 | 772.24 |
| 2012-01-06 | 779.14 |
| 2012-01-05 | 773.96 |
| 2012-01-04 | 768.78 |
| 2012-01-03 | 772.24 |
| 2011-12-30 | 777.42 |
| 2011-12-29 | 773.96 |
| 2011-12-28 | 765.33 |
| 2011-12-23 | 770.51 |
| 2011-12-22 | 772.24 |
| 2011-12-21 | 775.69 |
| 2011-12-20 | 765.33 |
| 2011-12-19 | 765.33 |
| 2011-12-16 | 768.78 |
| 2011-12-15 | 767.05 |
| 2011-12-14 | 773.96 |
| 2011-12-13 | 779.14 |
| 2011-12-12 | 779.14 |
| 2011-12-09 | 772.24 |
| 2011-12-08 | 777.31 |
| 2011-12-07 | 772.24 |
| 2011-12-06 | 770.55 |
| 2011-12-05 | 770.55 |
| 2011-12-02 | 753.64 |
| 2011-12-01 | 757.02 |
| 2011-11-30 | 758.71 |
| 2011-11-29 | 760.40 |
| 2011-11-28 | 779.00 |
| 2011-11-25 | 760.40 |
| 2011-11-24 | 762.09 |
| 2011-11-23 | 750.26 |
| 2011-11-22 | 750.26 |
| 2011-11-21 | 746.88 |
| 2011-11-18 | 746.88 |
| 2011-11-17 | 758.71 |
| 2011-11-16 | 758.71 |
| 2011-11-15 | 753.64 |
| 2011-11-14 | 758.71 |
| 2011-11-11 | 753.64 |
| 2011-11-10 | 753.64 |
| 2011-11-09 | 772.24 |
| 2011-11-08 | 753.64 |
| 2011-11-07 | 748.57 |
| 2011-11-04 | 751.95 |
| 2011-11-03 | 745.19 |
| 2011-11-02 | 753.64 |
| 2011-11-01 | 745.19 |
| 2011-10-31 | 762.09 |
| 2011-10-28 | 785.76 |
| 2011-10-27 | 782.38 |
| 2011-10-26 | 763.78 |
| 2011-10-25 | 772.24 |
| 2011-10-24 | 748.57 |
| 2011-10-21 | 707.16 |
| 2011-10-20 | 702.93 |
| 2011-10-19 | 704.62 |
| 2011-10-18 | 680.11 |
| 2011-10-17 | 699.55 |
| 2011-10-14 | 705.47 |
| 2011-10-13 | 723.21 |
| 2011-10-12 | 721.52 |
| 2011-10-11 | 703.78 |
| 2011-10-10 | 691.10 |
| 2011-10-07 | 694.48 |
| 2011-10-06 | 680.96 |
| 2011-10-04 | 673.35 |
| 2011-10-03 | 685.18 |
| 2011-09-30 | 719.83 |
| 2011-09-28 | 721.52 |
| 2011-09-27 | 722.37 |
| 2011-09-26 | 686.03 |
| 2011-09-23 | 719.83 |
| 2011-09-22 | 751.95 |
| 2011-09-21 | 795.90 |
| 2011-09-20 | 800.97 |
| 2011-09-19 | 802.66 |
| 2011-09-16 | 822.95 |
| 2011-09-15 | 809.42 |
| 2011-09-14 | 799.28 |
| 2011-09-12 | 828.02 |
| 2011-09-09 | 843.23 |
| 2011-09-08 | 849.99 |
| 2011-09-07 | 856.50 |
| 2011-09-06 | 840.23 |
| 2011-09-05 | 835.35 |
| 2011-09-02 | 843.49 |
| 2011-09-01 | 841.86 |
| 2011-08-31 | 832.10 |
| 2011-08-30 | 825.59 |
| 2011-08-29 | 822.34 |
| 2011-08-26 | 815.83 |
| 2011-08-25 | 823.97 |
| 2011-08-24 | 825.59 |
| 2011-08-23 | 815.83 |
| 2011-08-22 | 812.58 |
| 2011-08-19 | 832.10 |
| 2011-08-18 | 843.49 |
| 2011-08-17 | 845.11 |
| 2011-08-16 | 846.74 |
| 2011-08-15 | 841.86 |
| 2011-08-12 | 849.99 |
| 2011-08-11 | 832.10 |
| 2011-08-10 | 838.61 |
| 2011-08-09 | 817.46 |
| 2011-08-08 | 827.22 |
| 2011-08-05 | 849.99 |
| 2011-08-04 | 876.02 |
| 2011-08-03 | 874.39 |
| 2011-08-02 | 876.02 |
| 2011-08-01 | 871.14 |
| 2011-07-29 | 876.02 |
| 2011-07-28 | 880.90 |
| 2011-07-27 | 864.63 |
| 2011-07-26 | 854.87 |
| 2011-07-25 | 849.99 |
| 2011-07-22 | 848.37 |
| 2011-07-21 | 843.49 |
| 2011-07-20 | 848.37 |
| 2011-07-19 | 849.99 |
| 2011-07-18 | 846.74 |
| 2011-07-15 | 841.86 |
| 2011-07-14 | 851.62 |
| 2011-07-13 | 853.25 |
| 2011-07-12 | 853.25 |
| 2011-07-11 | 851.62 |
| 2011-07-08 | 845.11 |
| 2011-07-07 | 845.11 |
| 2011-07-06 | 845.11 |
| 2011-07-05 | 843.49 |
| 2011-07-04 | 843.49 |
| 2011-06-30 | 846.74 |
| 2011-06-29 | 836.98 |
| 2011-06-28 | 791.43 |
| 2011-06-27 | 789.81 |
| 2011-06-24 | 770.28 |
| 2011-06-23 | 775.16 |
| 2011-06-22 | 770.28 |
| 2011-06-21 | 765.40 |
| 2011-06-20 | 765.40 |
| 2011-06-17 | 762.15 |
| 2011-06-16 | 768.66 |
| 2011-06-15 | 768.66 |
| 2011-06-14 | 768.66 |
| 2011-06-13 | 771.91 |
| 2011-06-10 | 767.03 |
| 2011-06-09 | 770.28 |
| 2011-06-08 | 778.42 |
| 2011-06-07 | 778.42 |
| 2011-06-03 | 783.30 |
| 2011-06-02 | 778.42 |
| 2011-06-01 | 791.43 |
| 2011-05-31 | 773.54 |
| 2011-05-30 | 773.54 |
| 2011-05-27 | 771.91 |
| 2011-05-26 | 768.66 |
| 2011-05-25 | 770.28 |
| 2011-05-24 | 773.54 |
| 2011-05-23 | 771.91 |
| 2011-05-20 | 767.03 |
| 2011-05-19 | 770.28 |
| 2011-05-18 | 770.28 |
| 2011-05-17 | 770.28 |
| 2011-05-16 | 767.03 |
| 2011-05-13 | 767.03 |
| 2011-05-12 | 773.54 |
| 2011-05-11 | 773.54 |
| 2011-05-09 | 771.91 |
| 2011-05-06 | 780.04 |
| 2011-05-05 | 784.93 |
| 2011-05-04 | 789.81 |
| 2011-05-03 | 783.30 |
| 2011-04-29 | 783.30 |
| 2011-04-28 | 783.30 |
| 2011-04-27 | 781.67 |
| 2011-04-26 | 791.43 |
| 2011-04-21 | 786.55 |
| 2011-04-20 | 788.18 |
| 2011-04-19 | 788.18 |
| 2011-04-18 | 788.18 |
| 2011-04-15 | 799.57 |
| 2011-04-14 | 784.93 |
| 2011-04-13 | 793.06 |
| 2011-04-12 | 791.43 |
| 2011-04-11 | 794.69 |
| 2011-04-08 | 794.69 |
| 2011-04-07 | 801.19 |
| 2011-04-06 | 793.06 |
| 2011-04-04 | 788.18 |
| 2011-04-01 | 799.57 |
| 2011-03-31 | 802.82 |
| 2011-03-30 | 812.58 |
| 2011-03-29 | 810.95 |
| 2011-03-28 | 810.95 |
| 2011-03-25 | 802.82 |
| 2011-03-24 | 802.82 |
| 2011-03-23 | 819.09 |
| 2011-03-22 | 812.58 |
| 2011-03-21 | 809.33 |
| 2011-03-18 | 794.69 |
| 2011-03-17 | 794.69 |
| 2011-03-16 | 802.82 |
| 2011-03-15 | 809.33 |
| 2011-03-14 | 828.85 |
| 2011-03-11 | 814.21 |
| 2011-03-10 | 832.10 |
| 2011-03-09 | 828.85 |
| 2011-03-08 | 835.35 |
| 2011-03-07 | 835.35 |
| 2011-03-04 | 836.98 |
| 2011-03-03 | 833.73 |
| 2011-03-02 | 833.73 |
| 2011-03-01 | 840.23 |
| 2011-02-28 | 819.09 |
| 2011-02-25 | 810.95 |
| 2011-02-24 | 794.69 |
| 2011-02-23 | 794.69 |
| 2011-02-22 | 794.69 |
| 2011-02-21 | 793.06 |
| 2011-02-18 | 791.43 |
| 2011-02-17 | 791.43 |
| 2011-02-16 | 786.55 |
| 2011-02-15 | 788.18 |
| 2011-02-14 | 786.55 |
| 2011-02-11 | 770.28 |
| 2011-02-10 | 786.55 |
| 2011-02-09 | 796.31 |
| 2011-02-08 | 799.57 |
| 2011-02-07 | 794.69 |
| 2011-02-02 | 802.82 |
| 2011-02-01 | 788.18 |
| 2011-01-31 | 784.93 |
| 2011-01-28 | 794.69 |
| 2011-01-27 | 793.06 |
| 2011-01-26 | 794.69 |
| 2011-01-25 | 802.82 |
| 2011-01-24 | 794.69 |
| 2011-01-21 | 794.69 |
| 2011-01-20 | 804.45 |
| 2011-01-19 | 799.57 |
| 2011-01-18 | 786.55 |
| 2011-01-17 | 794.69 |
| 2011-01-14 | 789.81 |
| 2011-01-13 | 793.06 |
| 2011-01-12 | 788.18 |
| 2011-01-11 | 793.06 |
| 2011-01-10 | 794.69 |
| 2011-01-07 | 789.81 |
| 2011-01-06 | 786.55 |
| 2011-01-05 | 786.55 |
| 2011-01-04 | 786.55 |
| 2011-01-03 | 793.06 |
| 2010-12-31 | 791.43 |
| 2010-12-30 | 786.55 |
| 2010-12-29 | 780.04 |
| 2010-12-28 | 760.52 |
| 2010-12-24 | 770.28 |
| 2010-12-23 | 767.03 |
| 2010-12-22 | 763.78 |
| 2010-12-21 | 778.42 |
| 2010-12-20 | 780.04 |
| 2010-12-17 | 773.54 |
| 2010-12-16 | 762.15 |
| 2010-12-15 | 784.93 |
| 2010-12-14 | 794.69 |
| 2010-12-13 | 793.06 |
| 2010-12-10 | 801.19 |
| 2010-12-09 | 793.26 |
| 2010-12-08 | 801.19 |
| 2010-12-07 | 791.67 |
| 2010-12-06 | 777.39 |
| 2010-12-03 | 771.05 |
| 2010-12-02 | 758.35 |
| 2010-12-01 | 756.77 |
| 2010-11-30 | 748.83 |
| 2010-11-29 | 755.18 |
| 2010-11-26 | 772.63 |
| 2010-11-25 | 793.26 |
| 2010-11-24 | 701.24 |
| 2010-11-23 | 693.30 |
| 2010-11-22 | 709.17 |
| 2010-11-19 | 717.10 |
| 2010-11-18 | 701.24 |
| 2010-11-17 | 701.24 |
| 2010-11-16 | 709.17 |
| 2010-11-15 | 698.06 |
| 2010-11-12 | 699.65 |
| 2010-11-11 | 725.03 |
| 2010-11-10 | 732.97 |
| 2010-11-09 | 726.62 |
| 2010-11-08 | 732.97 |
| 2010-11-05 | 732.97 |
| 2010-11-04 | 732.97 |
| 2010-11-03 | 729.79 |
| 2010-11-02 | 752.01 |
| 2010-11-01 | 747.25 |
| 2010-10-29 | 745.66 |
| 2010-10-28 | 752.01 |
| 2010-10-27 | 709.17 |
| 2010-10-26 | 686.16 |
| 2010-10-25 | 675.85 |
| 2010-10-22 | 675.06 |
| 2010-10-21 | 675.85 |
| 2010-10-20 | 671.09 |
| 2010-10-19 | 676.64 |
| 2010-10-18 | 665.54 |
| 2010-10-15 | 666.33 |
| 2010-10-14 | 667.12 |
| 2010-10-13 | 665.54 |
| 2010-10-12 | 673.47 |
| 2010-10-11 | 669.50 |
| 2010-10-08 | 665.54 |
| 2010-10-07 | 661.57 |
| 2010-10-06 | 661.57 |
| 2010-10-05 | 662.36 |
| 2010-10-04 | 669.50 |
| 2010-09-30 | 669.50 |
| 2010-09-29 | 661.57 |
| 2010-09-28 | 658.40 |
| 2010-09-27 | 665.54 |
| 2010-09-24 | 650.46 |
| 2010-09-22 | 654.43 |
| 2010-09-21 | 610.80 |
| 2010-09-20 | 583.83 |
| 2010-09-17 | 571.13 |
| 2010-09-16 | 570.34 |
| 2010-09-15 | 566.37 |
| 2010-09-14 | 566.37 |
| 2010-09-13 | 564.79 |
| 2010-09-10 | 563.99 |
| 2010-09-09 | 554.47 |
| 2010-09-08 | 547.34 |
| 2010-09-07 | 555.27 |
| 2010-09-06 | 556.06 |
| 2010-09-03 | 561.61 |
| 2010-09-02 | 561.61 |
| 2010-09-01 | 558.44 |
| 2010-08-31 | 546.54 |
| 2010-08-30 | 544.16 |
| 2010-08-27 | 545.70 |
| 2010-08-26 | 545.70 |
| 2010-08-25 | 540.33 |
| 2010-08-24 | 539.56 |
| 2010-08-23 | 543.40 |
| 2010-08-20 | 536.49 |
| 2010-08-19 | 537.26 |
| 2010-08-18 | 536.49 |
| 2010-08-17 | 533.43 |
| 2010-08-16 | 530.36 |
| 2010-08-13 | 535.73 |
| 2010-08-12 | 528.82 |
| 2010-08-11 | 532.66 |
| 2010-08-10 | 532.66 |
| 2010-08-09 | 536.49 |
| 2010-08-06 | 530.36 |
| 2010-08-05 | 527.29 |
| 2010-08-04 | 528.82 |
| 2010-08-03 | 527.29 |
| 2010-08-02 | 523.46 |
| 2010-07-30 | 523.46 |
| 2010-07-29 | 521.16 |
| 2010-07-28 | 521.16 |
| 2010-07-27 | 517.32 |
| 2010-07-26 | 517.32 |
| 2010-07-23 | 521.16 |
| 2010-07-22 | 515.79 |
| 2010-07-21 | 514.25 |
| 2010-07-20 | 510.42 |
| 2010-07-19 | 511.95 |
| 2010-07-16 | 515.02 |
| 2010-07-15 | 516.55 |
| 2010-07-14 | 513.49 |
| 2010-07-13 | 517.32 |
| 2010-07-12 | 521.92 |
| 2010-07-09 | 518.86 |
| 2010-07-08 | 504.29 |
| 2010-07-07 | 517.32 |
| 2010-07-06 | 527.29 |
| 2010-07-05 | 509.65 |
| 2010-07-02 | 521.16 |
| 2010-06-30 | 528.82 |
| 2010-06-29 | 536.49 |
| 2010-06-28 | 542.63 |
| 2010-06-25 | 536.49 |
| 2010-06-24 | 542.63 |
| 2010-06-23 | 535.73 |
| 2010-06-22 | 539.56 |
| 2010-06-21 | 536.49 |
| 2010-06-18 | 532.66 |
| 2010-06-17 | 524.22 |
| 2010-06-15 | 499.68 |
| 2010-06-14 | 497.38 |
| 2010-06-11 | 496.62 |
| 2010-06-10 | 498.15 |
| 2010-06-09 | 491.25 |
| 2010-06-08 | 488.95 |
| 2010-06-07 | 483.58 |
| 2010-06-04 | 486.65 |
| 2010-06-03 | 479.75 |
| 2010-06-02 | 478.98 |
| 2010-06-01 | 475.14 |
| 2010-05-31 | 490.48 |
| 2010-05-28 | 488.18 |
| 2010-05-27 | 476.68 |
| 2010-05-26 | 465.94 |
| 2010-05-25 | 449.84 |
| 2010-05-24 | 478.21 |
| 2010-05-20 | 477.45 |
| 2010-05-19 | 478.98 |
| 2010-05-18 | 483.58 |
| 2010-05-17 | 482.81 |
| 2010-05-14 | 495.85 |
| 2010-05-13 | 499.68 |
| 2010-05-12 | 496.62 |
| 2010-05-11 | 500.45 |
| 2010-05-10 | 500.45 |
| 2010-05-07 | 498.92 |
| 2010-05-06 | 501.98 |
| 2010-05-05 | 511.19 |
| 2010-05-04 | 521.16 |
| 2010-05-03 | 518.86 |
| 2010-04-30 | 514.25 |
| 2010-04-29 | 519.62 |
| 2010-04-28 | 522.69 |
| 2010-04-27 | 528.82 |
| 2010-04-26 | 531.13 |
| 2010-04-23 | 528.82 |
| 2010-04-22 | 532.66 |
| 2010-04-21 | 532.66 |
| 2010-04-20 | 534.96 |
| 2010-04-19 | 534.96 |
| 2010-04-16 | 538.03 |
| 2010-04-15 | 538.03 |
| 2010-04-14 | 532.66 |
| 2010-04-13 | 531.89 |
| 2010-04-12 | 536.49 |
| 2010-04-09 | 536.49 |
| 2010-04-08 | 536.49 |
| 2010-04-07 | 540.33 |
| 2010-04-01 | 543.40 |
| 2010-03-31 | 532.66 |
| 2010-03-30 | 536.49 |
| 2010-03-29 | 542.63 |
| 2010-03-26 | 529.59 |
| 2010-03-25 | 525.76 |
| 2010-03-24 | 531.13 |
| 2010-03-23 | 524.99 |
| 2010-03-22 | 530.36 |
| 2010-03-19 | 534.19 |
| 2010-03-18 | 538.03 |
| 2010-03-17 | 534.19 |
| 2010-03-16 | 531.89 |
| 2010-03-15 | 536.49 |
| 2010-03-12 | 538.03 |
| 2010-03-11 | 540.33 |
| 2010-03-10 | 544.16 |
| 2010-03-09 | 547.23 |
| 2010-03-08 | 528.82 |
| 2010-03-05 | 533.43 |
| 2010-03-04 | 524.99 |
| 2010-03-03 | 528.82 |
| 2010-03-02 | 524.22 |
| 2010-03-01 | 519.62 |
| 2010-02-26 | 518.86 |
| 2010-02-25 | 519.62 |
| 2010-02-24 | 520.39 |
| 2010-02-23 | 520.39 |
| 2010-02-22 | 518.09 |
| 2010-02-19 | 513.49 |
| 2010-02-18 | 515.79 |
| 2010-02-17 | 508.12 |
| 2010-02-12 | 513.49 |
| 2010-02-11 | 506.59 |
| 2010-02-10 | 509.65 |
| 2010-02-09 | 505.05 |
| 2010-02-08 | 505.82 |
| 2010-02-05 | 505.82 |
| 2010-02-04 | 509.65 |
| 2010-02-03 | 509.65 |
| 2010-02-02 | 508.12 |
| 2010-02-01 | 505.82 |
| 2010-01-29 | 505.82 |
| 2010-01-28 | 505.82 |
| 2010-01-27 | 509.65 |
| 2010-01-26 | 504.29 |
| 2010-01-25 | 505.82 |
| 2010-01-22 | 503.52 |
| 2010-01-21 | 503.52 |
| 2010-01-20 | 505.82 |
| 2010-01-19 | 511.95 |
| 2010-01-18 | 508.12 |
| 2010-01-15 | 504.29 |
| 2010-01-14 | 498.15 |
| 2010-01-13 | 499.68 |
| 2010-01-12 | 498.15 |
| 2010-01-11 | 494.32 |
| 2010-01-08 | 498.15 |
| 2010-01-07 | 498.92 |
| 2010-01-06 | 498.15 |
| 2010-01-05 | 496.62 |
| 2010-01-04 | 498.15 |
| 2009-12-31 | 487.41 |
| 2009-12-30 | 482.81 |
| 2009-12-29 | 487.41 |
| 2009-12-28 | 496.62 |
| 2009-12-24 | 493.55 |
| 2009-12-23 | 491.25 |
| 2009-12-22 | 488.18 |
| 2009-12-21 | 487.41 |
| 2009-12-18 | 487.41 |
| 2009-12-17 | 489.71 |
| 2009-12-16 | 492.78 |
| 2009-12-15 | 500.45 |
| 2009-12-14 | 509.65 |
| 2009-12-11 | 513.49 |
| 2009-12-10 | 505.24 |
| 2009-12-09 | 496.99 |
| 2009-12-08 | 508.99 |
| 2009-12-07 | 489.49 |
| 2009-12-04 | 481.24 |
| 2009-12-03 | 482.74 |
| 2009-12-02 | 481.99 |
| 2009-12-01 | 450.49 |
| 2009-11-30 | 438.49 |
| 2009-11-27 | 412.24 |
| 2009-11-26 | 417.49 |
| 2009-11-25 | 409.24 |
| 2009-11-24 | 406.24 |
| 2009-11-23 | 402.49 |
| 2009-11-20 | 398.74 |
| 2009-11-19 | 402.49 |
| 2009-11-18 | 400.24 |
| 2009-11-17 | 402.49 |
| 2009-11-16 | 397.99 |
| 2009-11-13 | 394.99 |
| 2009-11-12 | 400.99 |
| 2009-11-11 | 391.99 |
| 2009-11-10 | 396.49 |
| 2009-11-09 | 396.49 |
| 2009-11-06 | 389.74 |
| 2009-11-05 | 388.99 |
| 2009-11-04 | 388.99 |
| 2009-11-03 | 387.49 |
| 2009-11-02 | 386.74 |
| 2009-10-30 | 387.49 |
| 2009-10-29 | 383.74 |
| 2009-10-28 | 389.74 |
| 2009-10-27 | 390.49 |
| 2009-10-23 | 391.99 |
| 2009-10-22 | 388.24 |
| 2009-10-21 | 393.49 |
| 2009-10-20 | 393.49 |
| 2009-10-19 | 395.74 |
| 2009-10-16 | 394.99 |
| 2009-10-15 | 396.49 |
| 2009-10-14 | 397.99 |
| 2009-10-13 | 396.49 |
| 2009-10-12 | 390.49 |
| 2009-10-09 | 391.24 |
| 2009-10-08 | 387.49 |
| 2009-10-07 | 387.49 |
| 2009-10-06 | 385.99 |
| 2009-10-05 | 387.49 |
| 2009-10-02 | 378.49 |
| 2009-09-30 | 379.99 |
| 2009-09-29 | 385.99 |
| 2009-09-28 | 383.74 |
| 2009-09-25 | 381.49 |
| 2009-09-24 | 380.74 |
| 2009-09-23 | 377.74 |
| 2009-09-22 | 374.74 |
| 2009-09-21 | 379.99 |
| 2009-09-18 | 386.74 |
| 2009-09-17 | 391.24 |
| 2009-09-16 | 390.49 |
| 2009-09-15 | 388.24 |
| 2009-09-14 | 389.74 |
| 2009-09-11 | 388.99 |
| 2009-09-10 | 396.49 |
| 2009-09-09 | 392.74 |
| 2009-09-08 | 388.99 |
| 2009-09-07 | 385.99 |
| 2009-09-04 | 384.49 |
| 2009-09-03 | 378.49 |
| 2009-09-02 | 374.74 |
| 2009-09-01 | 388.24 |
| 2009-08-31 | 386.74 |
| 2009-08-28 | 404.74 |
| 2009-08-27 | 405.49 |
| 2009-08-26 | 402.49 |
| 2009-08-25 | 403.99 |
| 2009-08-24 | 409.99 |
| 2009-08-21 | 409.99 |
| 2009-08-20 | 409.99 |
| 2009-08-19 | 409.99 |
| 2009-08-18 | 407.83 |
| 2009-08-17 | 405.67 |
| 2009-08-14 | 407.11 |
| 2009-08-13 | 408.55 |
| 2009-08-12 | 407.83 |
| 2009-08-11 | 412.15 |
| 2009-08-10 | 406.39 |
| 2009-08-07 | 404.23 |
| 2009-08-06 | 413.59 |
| 2009-08-05 | 413.59 |
| 2009-08-04 | 417.19 |
| 2009-08-03 | 417.19 |
| 2009-07-31 | 414.31 |
| 2009-07-30 | 412.87 |
| 2009-07-29 | 412.87 |
| 2009-07-28 | 420.79 |
| 2009-07-27 | 421.51 |
| 2009-07-24 | 415.75 |
| 2009-07-23 | 412.15 |
| 2009-07-22 | 409.99 |
| 2009-07-21 | 404.95 |
| 2009-07-20 | 404.95 |
| 2009-07-17 | 404.23 |
| 2009-07-16 | 399.91 |
| 2009-07-15 | 399.18 |
| 2009-07-14 | 389.10 |
| 2009-07-13 | 383.34 |
| 2009-07-10 | 397.74 |
| 2009-07-09 | 425.84 |
| 2009-07-08 | 460.41 |
| 2009-07-07 | 453.21 |
| 2009-07-06 | 467.62 |
| 2009-07-03 | 462.57 |
| 2009-07-02 | 444.57 |
| 2009-06-30 | 439.52 |
| 2009-06-29 | 440.24 |
| 2009-06-26 | 420.79 |
| 2009-06-25 | 418.63 |
| 2009-06-24 | 420.79 |
| 2009-06-23 | 407.83 |
| 2009-06-22 | 422.24 |
| 2009-06-19 | 409.27 |
| 2009-06-18 | 393.42 |
| 2009-06-17 | 389.10 |
| 2009-06-16 | 386.22 |
| 2009-06-15 | 388.38 |
| 2009-06-12 | 396.30 |
| 2009-06-11 | 397.02 |
| 2009-06-10 | 398.46 |
| 2009-06-09 | 398.46 |
| 2009-06-08 | 402.07 |
| 2009-06-05 | 395.58 |
| 2009-06-04 | 382.62 |
| 2009-06-03 | 394.86 |
| 2009-06-02 | 403.51 |
| 2009-06-01 | 413.59 |
| 2009-05-29 | 413.59 |
| 2009-05-27 | 420.07 |
| 2009-05-26 | 411.43 |
| 2009-05-25 | 402.79 |
| 2009-05-22 | 396.30 |
| 2009-05-21 | 402.79 |
| 2009-05-20 | 397.02 |
| 2009-05-19 | 395.58 |
| 2009-05-18 | 384.06 |
| 2009-05-15 | 381.90 |
| 2009-05-14 | 379.02 |
| 2009-05-13 | 383.34 |
| 2009-05-12 | 382.62 |
| 2009-05-11 | 375.41 |
| 2009-05-08 | 364.61 |
| 2009-05-07 | 356.69 |
| 2009-05-06 | 355.97 |
| 2009-05-05 | 354.52 |
| 2009-05-04 | 353.08 |
| 2009-04-30 | 345.16 |
| 2009-04-29 | 339.40 |
| 2009-04-28 | 332.19 |
| 2009-04-27 | 335.80 |
| 2009-04-24 | 342.28 |
| 2009-04-23 | 350.20 |
| 2009-04-22 | 347.32 |
| 2009-04-21 | 354.52 |
| 2009-04-20 | 360.29 |
| 2009-04-17 | 361.73 |
| 2009-04-16 | 364.61 |
| 2009-04-15 | 356.69 |
| 2009-04-14 | 353.80 |
| 2009-04-09 | 348.04 |
| 2009-04-08 | 350.92 |
| 2009-04-07 | 352.36 |
| 2009-04-06 | 353.80 |
| 2009-04-03 | 348.76 |
| 2009-04-02 | 346.60 |
| 2009-04-01 | 342.28 |
| 2009-03-31 | 339.40 |
| 2009-03-30 | 342.28 |
| 2009-03-27 | 342.28 |
| 2009-03-26 | 348.76 |
| 2009-03-25 | 340.12 |
| 2009-03-24 | 343.00 |
| 2009-03-23 | 352.36 |
| 2009-03-20 | 350.20 |
| 2009-03-19 | 337.96 |
| 2009-03-18 | 332.19 |
| 2009-03-17 | 331.47 |
| 2009-03-16 | 324.99 |
| 2009-03-13 | 321.39 |
| 2009-03-12 | 322.11 |
| 2009-03-11 | 323.55 |
| 2009-03-10 | 324.99 |
| 2009-03-09 | 332.19 |
| 2009-03-06 | 336.52 |
| 2009-03-05 | 321.39 |
| 2009-03-04 | 324.99 |
| 2009-03-03 | 321.39 |
| 2009-03-02 | 323.55 |
| 2009-02-27 | 332.19 |
| 2009-02-26 | 339.40 |
| 2009-02-25 | 343.00 |
| 2009-02-24 | 343.72 |
| 2009-02-23 | 347.32 |
| 2009-02-20 | 332.19 |
| 2009-02-19 | 324.99 |
| 2009-02-18 | 318.51 |
| 2009-02-17 | 311.31 |
| 2009-02-16 | 311.31 |
| 2009-02-13 | 308.42 |
| 2009-02-12 | 304.10 |
| 2009-02-11 | 303.38 |
| 2009-02-10 | 306.98 |
| 2009-02-09 | 311.31 |
| 2009-02-06 | 306.26 |
| 2009-02-05 | 297.62 |
| 2009-02-04 | 296.18 |
| 2009-02-03 | 295.46 |
| 2009-02-02 | 285.37 |
| 2009-01-30 | 288.98 |
| 2009-01-29 | 287.53 |
| 2009-01-23 | 283.21 |
| 2009-01-22 | 290.42 |
| 2009-01-21 | 291.86 |
| 2009-01-20 | 288.98 |
| 2009-01-19 | 287.53 |
| 2009-01-16 | 286.81 |
| 2009-01-15 | 283.21 |
| 2009-01-14 | 288.25 |
| 2009-01-13 | 284.65 |
| 2009-01-12 | 287.53 |
| 2009-01-09 | 289.70 |
| 2009-01-08 | 292.58 |
| 2009-01-07 | 299.78 |
| 2009-01-06 | 296.18 |
| 2009-01-05 | 299.78 |
| 2009-01-02 | 288.98 |
| 2008-12-31 | 292.58 |
| 2008-12-30 | 285.37 |
| 2008-12-29 | 286.81 |
| 2008-12-24 | 288.98 |
| 2008-12-23 | 288.25 |
| 2008-12-22 | 294.02 |
| 2008-12-19 | 295.46 |
| 2008-12-18 | 289.70 |
| 2008-12-17 | 291.86 |
| 2008-12-16 | 293.30 |
| 2008-12-15 | 299.78 |
| 2008-12-12 | 301.94 |
| 2008-12-11 | 312.03 |
| 2008-12-10 | 317.69 |
| 2008-12-09 | 299.28 |
| 2008-12-08 | 287.96 |
| 2008-12-05 | 284.42 |
| 2008-12-04 | 282.29 |
| 2008-12-03 | 285.12 |
| 2008-12-02 | 275.21 |
| 2008-12-01 | 280.88 |
| 2008-11-28 | 275.21 |
| 2008-11-27 | 268.13 |
| 2008-11-26 | 303.53 |
| 2008-11-25 | 303.53 |
| 2008-11-24 | 303.53 |
| 2008-11-21 | 296.45 |
| 2008-11-20 | 305.65 |
| 2008-11-19 | 321.23 |
| 2008-11-18 | 317.69 |
| 2008-11-17 | 322.64 |
| 2008-11-14 | 331.85 |
| 2008-11-13 | 321.94 |
| 2008-11-12 | 331.85 |
| 2008-11-11 | 328.31 |
| 2008-11-10 | 324.77 |
| 2008-11-07 | 317.69 |
| 2008-11-06 | 317.69 |
| 2008-11-05 | 324.77 |
| 2008-11-04 | 314.15 |
| 2008-11-03 | 314.15 |
| 2008-10-31 | 310.61 |
| 2008-10-30 | 314.15 |
| 2008-10-29 | 307.07 |
| 2008-10-28 | 292.20 |
| 2008-10-27 | 279.46 |
| 2008-10-24 | 321.23 |
| 2008-10-23 | 317.69 |
| 2008-10-22 | 328.31 |
| 2008-10-21 | 329.02 |
| 2008-10-20 | 334.68 |
| 2008-10-17 | 320.52 |
| 2008-10-16 | 319.10 |
| 2008-10-15 | 327.60 |
| 2008-10-14 | 329.02 |
| 2008-10-13 | 320.52 |
| 2008-10-10 | 314.15 |
| 2008-10-09 | 321.23 |
| 2008-10-08 | 293.62 |
| 2008-10-06 | 314.15 |
| 2008-10-03 | 324.77 |
| 2008-10-02 | 331.14 |
| 2008-09-30 | 337.51 |
| 2008-09-29 | 331.85 |
| 2008-09-26 | 342.47 |
| 2008-09-25 | 342.47 |
| 2008-09-24 | 335.39 |
| 2008-09-23 | 353.09 |
| 2008-09-22 | 368.66 |
| 2008-09-19 | 360.17 |
| 2008-09-18 | 338.93 |
| 2008-09-17 | 368.66 |
| 2008-09-16 | 372.91 |
| 2008-09-12 | 421.05 |
| 2008-09-11 | 409.72 |
| 2008-09-10 | 430.96 |
| 2008-09-09 | 430.25 |
| 2008-09-08 | 439.46 |
| 2008-09-05 | 445.12 |
| 2008-09-04 | 459.28 |
| 2008-09-03 | 459.28 |
| 2008-09-02 | 460.69 |
| 2008-09-01 | 462.82 |
| 2008-08-29 | 474.15 |
| 2008-08-28 | 466.36 |
| 2008-08-27 | 462.82 |
| 2008-08-26 | 474.15 |
| 2008-08-25 | 490.43 |
| 2008-08-21 | 486.18 |
| 2008-08-20 | 492.55 |
| 2008-08-19 | 487.15 |
| 2008-08-18 | 485.13 |
| 2008-08-15 | 481.08 |
| 2008-08-14 | 485.80 |
| 2008-08-13 | 489.18 |
| 2008-08-12 | 491.20 |
| 2008-08-11 | 493.90 |
| 2008-08-08 | 492.55 |
| 2008-08-07 | 493.90 |
| 2008-08-05 | 495.93 |
| 2008-08-04 | 496.60 |
| 2008-08-01 | 499.98 |
| 2008-07-31 | 502.00 |
| 2008-07-30 | 487.83 |
| 2008-07-29 | 486.48 |
| 2008-07-28 | 483.78 |
| 2008-07-25 | 475.01 |
| 2008-07-24 | 476.35 |
| 2008-07-23 | 475.01 |
| 2008-07-22 | 475.01 |
| 2008-07-21 | 475.01 |
| 2008-07-18 | 475.01 |
| 2008-07-17 | 466.91 |
| 2008-07-16 | 472.98 |
| 2008-07-15 | 471.63 |
| 2008-07-14 | 483.78 |
| 2008-07-11 | 492.55 |
| 2008-07-10 | 486.48 |
| 2008-07-09 | 462.18 |
| 2008-07-08 | 455.43 |
| 2008-07-07 | 466.91 |
| 2008-07-04 | 454.76 |
| 2008-07-03 | 440.59 |
| 2008-07-02 | 458.13 |
| 2008-06-30 | 466.91 |
| 2008-06-27 | 453.41 |
| 2008-06-26 | 454.76 |
| 2008-06-25 | 453.41 |
| 2008-06-24 | 466.91 |
| 2008-06-23 | 466.91 |
| 2008-06-20 | 483.10 |
| 2008-06-19 | 479.05 |
| 2008-06-18 | 461.51 |
| 2008-06-17 | 453.41 |
| 2008-06-16 | 464.21 |
| 2008-06-13 | 466.91 |
| 2008-06-12 | 470.28 |
| 2008-06-11 | 483.78 |
| 2008-06-10 | 481.08 |
| 2008-06-06 | 487.15 |
| 2008-06-05 | 487.15 |
| 2008-06-04 | 485.80 |
| 2008-06-03 | 483.10 |
| 2008-06-02 | 487.83 |
| 2008-05-30 | 488.50 |
| 2008-05-29 | 487.83 |
| 2008-05-28 | 488.50 |
| 2008-05-27 | 488.50 |
| 2008-05-26 | 488.50 |
| 2008-05-23 | 493.23 |
| 2008-05-22 | 492.55 |
| 2008-05-21 | 497.28 |
| 2008-05-20 | 507.40 |
| 2008-05-19 | 495.93 |
| 2008-05-16 | 493.23 |
| 2008-05-15 | 495.25 |
| 2008-05-14 | 497.95 |
| 2008-05-13 | 497.95 |
| 2008-05-09 | 506.72 |
| 2008-05-08 | 493.90 |
| 2008-05-07 | 502.00 |
| 2008-05-06 | 504.70 |
| 2008-05-05 | 507.40 |
| 2008-05-02 | 500.65 |
| 2008-04-30 | 500.65 |
| 2008-04-29 | 507.40 |
| 2008-04-28 | 493.90 |
| 2008-04-25 | 497.95 |
| 2008-04-24 | 514.82 |
| 2008-04-23 | 507.40 |
| 2008-04-22 | 493.90 |
| 2008-04-21 | 507.40 |
| 2008-04-18 | 502.00 |
| 2008-04-17 | 495.93 |
| 2008-04-16 | 504.03 |
| 2008-04-15 | 507.40 |
| 2008-04-14 | 497.28 |
| 2008-04-11 | 497.28 |
| 2008-04-10 | 507.40 |
| 2008-04-09 | 510.77 |
| 2008-04-08 | 509.42 |
| 2008-04-07 | 507.40 |
| 2008-04-03 | 509.42 |
| 2008-04-02 | 505.38 |
| 2008-04-01 | 495.93 |
| 2008-03-31 | 493.90 |
| 2008-03-28 | 488.50 |
| 2008-03-27 | 480.40 |
| 2008-03-26 | 480.40 |
| 2008-03-25 | 480.40 |
| 2008-03-20 | 465.56 |
| 2008-03-19 | 473.66 |
| 2008-03-18 | 473.66 |
| 2008-03-17 | 480.40 |
| 2008-03-14 | 483.78 |
| 2008-03-13 | 473.66 |
| 2008-03-12 | 507.40 |
| 2008-03-11 | 507.40 |
| 2008-03-10 | 493.90 |
| 2008-03-07 | 512.80 |
| 2008-03-06 | 520.90 |
| 2008-03-05 | 522.92 |
| 2008-03-04 | 526.97 |
| 2008-03-03 | 529.67 |
| 2008-02-29 | 531.70 |
| 2008-02-28 | 541.14 |
| 2008-02-27 | 541.14 |
| 2008-02-26 | 541.14 |
| 2008-02-25 | 556.67 |
| 2008-02-22 | 561.39 |
| 2008-02-21 | 564.77 |
| 2008-02-20 | 560.04 |
| 2008-02-19 | 560.04 |
| 2008-02-18 | 554.64 |
| 2008-02-15 | 542.49 |
| 2008-02-14 | 561.39 |
| 2008-02-13 | 558.02 |
| 2008-02-12 | 558.69 |
| 2008-02-11 | 561.39 |
| 2008-02-06 | 568.14 |
| 2008-02-05 | 568.14 |
| 2008-02-04 | 572.19 |
| 2008-02-01 | 561.39 |
| 2008-01-31 | 560.72 |
| 2008-01-30 | 571.51 |
| 2008-01-29 | 571.51 |
| 2008-01-28 | 581.64 |
| 2008-01-25 | 588.39 |
| 2008-01-24 | 582.99 |
| 2008-01-23 | 589.74 |
| 2008-01-22 | 561.39 |
| 2008-01-21 | 603.23 |
| 2008-01-18 | 601.88 |
| 2008-01-17 | 611.33 |
| 2008-01-16 | 608.63 |
| 2008-01-15 | 630.23 |
| 2008-01-14 | 628.88 |
| 2008-01-11 | 628.88 |
| 2008-01-10 | 638.33 |
| 2008-01-09 | 634.28 |
| 2008-01-08 | 628.88 |
| 2008-01-07 | 634.28 |
| 2008-01-04 | 642.38 |
| 2008-01-03 | 630.23 |
| 2008-01-02 | 628.88 |
| 2007-12-31 | 628.88 |
| 2007-12-28 | 628.88 |
| 2007-12-27 | 628.88 |
| 2007-12-24 | 622.13 |
| 2007-12-21 | 622.13 |
| 2007-12-20 | 626.18 |
| 2007-12-19 | 622.13 |
| 2007-12-18 | 622.13 |
| 2007-12-17 | 632.93 |
| 2007-12-14 | 653.18 |
| 2007-12-13 | 649.13 |
| 2007-12-12 | 645.08 |
| 2007-12-11 | 607.28 |
| 2007-12-10 | 605.26 |
| 2007-12-07 | 598.63 |
| 2007-12-06 | 602.61 |
| 2007-12-05 | 590.68 |
| 2007-12-04 | 577.42 |
| 2007-12-03 | 560.85 |
| 2007-11-30 | 544.28 |
| 2007-11-29 | 538.31 |
| 2007-11-28 | 539.64 |
| 2007-11-27 | 532.35 |
| 2007-11-26 | 524.39 |
| 2007-11-23 | 518.43 |
| 2007-11-22 | 518.43 |
| 2007-11-21 | 521.74 |
| 2007-11-20 | 528.37 |
| 2007-11-19 | 540.96 |
| 2007-11-16 | 541.63 |
| 2007-11-15 | 523.73 |
| 2007-11-14 | 516.44 |
| 2007-11-13 | 513.12 |
| 2007-11-12 | 516.44 |
| 2007-11-09 | 516.44 |
| 2007-11-08 | 520.42 |
| 2007-11-07 | 530.36 |
| 2007-11-06 | 537.65 |
| 2007-11-05 | 536.99 |
| 2007-11-02 | 537.65 |
| 2007-11-01 | 542.95 |
| 2007-10-31 | 540.30 |
| 2007-10-30 | 540.30 |
| 2007-10-29 | 542.95 |
| 2007-10-26 | 540.96 |
| 2007-10-25 | 542.95 |
| 2007-10-24 | 542.95 |
| 2007-10-23 | 546.27 |
| 2007-10-22 | 535.66 |
| 2007-10-18 | 542.95 |
| 2007-10-17 | 538.31 |
| 2007-10-16 | 539.64 |
| 2007-10-15 | 544.28 |
| 2007-10-12 | 546.93 |
| 2007-10-11 | 548.25 |
| 2007-10-10 | 554.88 |
| 2007-10-09 | 550.24 |
| 2007-10-08 | 549.58 |
| 2007-10-05 | 548.25 |
| 2007-10-04 | 547.59 |
| 2007-10-03 | 550.24 |
| 2007-10-02 | 556.21 |
| 2007-09-28 | 568.14 |
| 2007-09-27 | 564.16 |
| 2007-09-25 | 564.16 |
| 2007-09-24 | 562.84 |
| 2007-09-21 | 558.20 |
| 2007-09-20 | 556.21 |
| 2007-09-19 | 550.24 |
| 2007-09-18 | 542.95 |
| 2007-09-17 | 544.28 |
| 2007-09-14 | 551.57 |
| 2007-09-13 | 554.88 |
| 2007-09-12 | 552.89 |
| 2007-09-11 | 550.24 |
| 2007-09-10 | 549.58 |
| 2007-09-07 | 558.20 |
| 2007-09-06 | 556.21 |
| 2007-09-05 | 560.85 |
| 2007-09-04 | 550.91 |
| 2007-09-03 | 550.24 |
| 2007-08-31 | 548.92 |
| 2007-08-30 | 552.23 |
| 2007-08-29 | 548.25 |
| 2007-08-28 | 566.81 |
| 2007-08-27 | 565.49 |
| 2007-08-24 | 559.52 |
| 2007-08-23 | 557.53 |
| 2007-08-22 | 552.23 |
| 2007-08-21 | 533.67 |
| 2007-08-20 | 523.97 |
| 2007-08-17 | 501.34 |
| 2007-08-16 | 518.15 |
| 2007-08-15 | 546.60 |
| 2007-08-14 | 562.12 |
| 2007-08-13 | 562.12 |
| 2007-08-10 | 560.83 |
| 2007-08-09 | 566.00 |
| 2007-08-08 | 566.00 |
| 2007-08-07 | 553.07 |
| 2007-08-06 | 547.90 |
| 2007-08-03 | 568.59 |
| 2007-08-02 | 568.59 |
| 2007-08-01 | 554.36 |
| 2007-07-31 | 575.05 |
| 2007-07-30 | 562.12 |
| 2007-07-27 | 571.18 |
| 2007-07-26 | 577.64 |
| 2007-07-25 | 578.93 |
| 2007-07-24 | 591.87 |
| 2007-07-23 | 591.87 |
| 2007-07-20 | 593.16 |
| 2007-07-19 | 591.87 |
| 2007-07-18 | 598.33 |
| 2007-07-17 | 598.33 |
| 2007-07-16 | 607.39 |
| 2007-07-13 | 611.26 |
| 2007-07-12 | 611.26 |
| 2007-07-11 | 603.51 |
| 2007-07-10 | 589.28 |
| 2007-07-09 | 587.99 |
| 2007-07-06 | 581.52 |
| 2007-07-05 | 578.93 |
| 2007-07-04 | 586.69 |
| 2007-07-03 | 572.47 |
| 2007-06-29 | 569.88 |
| 2007-06-28 | 580.23 |
| 2007-06-27 | 573.76 |
| 2007-06-26 | 585.40 |
| 2007-06-25 | 582.81 |
| 2007-06-22 | 598.33 |
| 2007-06-21 | 598.33 |
| 2007-06-20 | 600.92 |
| 2007-06-18 | 578.93 |
| 2007-06-15 | 558.24 |
| 2007-06-14 | 576.35 |
| 2007-06-13 | 576.35 |
| 2007-06-12 | 577.64 |
| 2007-06-11 | 577.64 |
| 2007-06-08 | 582.81 |
| 2007-06-07 | 586.69 |
| 2007-06-06 | 586.69 |
| 2007-06-05 | 577.64 |
| 2007-06-04 | 585.40 |
| 2007-06-01 | 599.63 |
| 2007-05-31 | 602.21 |
| 2007-05-30 | 603.51 |
| 2007-05-29 | 607.39 |
| 2007-05-28 | 608.68 |
| 2007-05-25 | 608.68 |
| 2007-05-23 | 621.61 |
| 2007-05-22 | 621.61 |
| 2007-05-21 | 629.37 |
| 2007-05-18 | 634.54 |
| 2007-05-17 | 630.66 |
| 2007-05-16 | 637.13 |
| 2007-05-15 | 637.13 |
| 2007-05-14 | 626.78 |
| 2007-05-11 | 634.54 |
| 2007-05-10 | 635.84 |
| 2007-05-09 | 637.13 |
| 2007-05-08 | 637.13 |
| 2007-05-07 | 639.72 |
| 2007-05-04 | 631.96 |
| 2007-05-03 | 631.96 |
| 2007-05-02 | 635.84 |
| 2007-04-30 | 619.02 |
| 2007-04-27 | 629.37 |
| 2007-04-26 | 620.32 |
| 2007-04-25 | 620.32 |
| 2007-04-24 | 622.90 |
| 2007-04-23 | 617.73 |
| 2007-04-20 | 624.20 |
| 2007-04-19 | 620.32 |
| 2007-04-18 | 631.96 |
| 2007-04-17 | 625.49 |
| 2007-04-16 | 626.78 |
| 2007-04-13 | 641.01 |
| 2007-04-12 | 638.42 |
| 2007-04-11 | 616.44 |
| 2007-04-10 | 608.68 |
| 2007-04-04 | 612.56 |
| 2007-04-03 | 603.51 |
| 2007-04-02 | 604.80 |
| 2007-03-30 | 609.97 |
| 2007-03-29 | 593.16 |
| 2007-03-28 | 593.16 |
| 2007-03-27 | 594.45 |
| 2007-03-26 | 599.63 |
| 2007-03-23 | 606.09 |
| 2007-03-22 | 606.09 |
| 2007-03-21 | 611.26 |
| 2007-03-20 | 611.26 |
| 2007-03-19 | 611.26 |
| 2007-03-16 | 609.97 |
| 2007-03-15 | 624.20 |
| 2007-03-14 | 609.97 |
| 2007-03-13 | 626.78 |
| 2007-03-12 | 624.20 |
| 2007-03-09 | 615.14 |
| 2007-03-08 | 609.97 |
| 2007-03-07 | 599.63 |
| 2007-03-06 | 598.33 |
| 2007-03-05 | 572.47 |
| 2007-03-02 | 622.90 |
| 2007-03-01 | 628.08 |
| 2007-02-28 | 624.20 |
| 2007-02-27 | 643.59 |
| 2007-02-26 | 631.96 |
| 2007-02-23 | 637.13 |
| 2007-02-22 | 637.13 |
| 2007-02-21 | 656.53 |
| 2007-02-16 | 668.17 |
| 2007-02-15 | 650.06 |
| 2007-02-14 | 628.08 |
| 2007-02-13 | 591.87 |
| 2007-02-12 | 577.64 |
| 2007-02-09 | 560.83 |
| 2007-02-08 | 553.07 |
| 2007-02-07 | 553.07 |
| 2007-02-06 | 553.07 |
| 2007-02-05 | 559.54 |
| 2007-02-02 | 559.54 |
| 2007-02-01 | 563.42 |
| 2007-01-31 | 538.85 |
| 2007-01-30 | 536.26 |
| 2007-01-29 | 517.51 |
| 2007-01-26 | 516.86 |
| 2007-01-25 | 531.09 |
| 2007-01-24 | 538.20 |
| 2007-01-23 | 533.67 |
| 2007-01-22 | 541.43 |
| 2007-01-19 | 533.67 |
| 2007-01-18 | 534.32 |
| 2007-01-17 | 523.33 |
| 2007-01-16 | 515.57 |
| 2007-01-15 | 509.75 |
| 2007-01-12 | 498.11 |
| 2007-01-11 | 499.40 |
| 2007-01-10 | 498.11 |
| 2007-01-09 | 506.51 |
| 2007-01-08 | 507.81 |
| 2007-01-05 | 492.29 |
| 2007-01-04 | 498.11 |
| 2007-01-03 | 501.99 |
| 2007-01-02 | 500.05 |
| 2006-12-29 | 501.34 |
| 2006-12-28 | 506.51 |
| 2006-12-27 | 514.27 |
| 2006-12-22 | 525.27 |
| 2006-12-21 | 519.45 |
| 2006-12-20 | 511.04 |
| 2006-12-19 | 511.04 |
| 2006-12-18 | 506.51 |
| 2006-12-15 | 514.27 |
| 2006-12-14 | 520.74 |
| 2006-12-13 | 518.15 |
| 2006-12-12 | 520.09 |
| 2006-12-11 | 518.19 |
| 2006-12-08 | 511.19 |
| 2006-12-07 | 503.56 |
| 2006-12-06 | 520.73 |
| 2006-12-05 | 526.45 |
| 2006-12-04 | 526.45 |
| 2006-12-01 | 496.56 |
| 2006-11-30 | 478.75 |
| 2006-11-29 | 460.95 |
| 2006-11-28 | 490.20 |
| 2006-11-27 | 493.38 |
| 2006-11-24 | 503.56 |
| 2006-11-23 | 538.54 |
| 2006-11-22 | 523.27 |
| 2006-11-21 | 459.04 |
| 2006-11-20 | 437.41 |
| 2006-11-17 | 434.23 |
| 2006-11-16 | 436.78 |
| 2006-11-15 | 428.51 |
| 2006-11-14 | 427.24 |
| 2006-11-13 | 432.96 |
| 2006-11-10 | 408.79 |
| 2006-11-09 | 402.43 |
| 2006-11-08 | 396.71 |
| 2006-11-07 | 396.07 |
| 2006-11-06 | 396.07 |
| 2006-11-03 | 396.07 |
| 2006-11-02 | 393.53 |
| 2006-11-01 | 392.89 |
| 2006-10-31 | 390.35 |
| 2006-10-27 | 390.35 |
| 2006-10-26 | 389.71 |
| 2006-10-25 | 386.53 |
| 2006-10-24 | 388.44 |
| 2006-10-23 | 385.90 |
| 2006-10-20 | 380.81 |
| 2006-10-19 | 380.81 |
| 2006-10-18 | 383.35 |
| 2006-10-17 | 384.63 |
| 2006-10-16 | 385.90 |
| 2006-10-13 | 387.81 |
| 2006-10-12 | 391.62 |
| 2006-10-11 | 392.26 |
| 2006-10-10 | 393.53 |
| 2006-10-09 | 380.81 |
| 2006-10-06 | 385.90 |
| 2006-10-05 | 389.08 |
| 2006-10-04 | 394.80 |
| 2006-10-03 | 394.80 |
| 2006-09-29 | 387.81 |
| 2006-09-28 | 392.26 |
| 2006-09-27 | 393.53 |
| 2006-09-26 | 388.44 |
| 2006-09-25 | 390.99 |
| 2006-09-22 | 383.35 |
| 2006-09-21 | 384.63 |
| 2006-09-20 | 384.63 |
| 2006-09-19 | 384.63 |
| 2006-09-18 | 384.63 |
| 2006-09-15 | 384.63 |
| 2006-09-14 | 386.53 |
| 2006-09-13 | 385.26 |
| 2006-09-12 | 378.27 |
| 2006-09-11 | 376.99 |
| 2006-09-08 | 373.81 |
| 2006-09-07 | 370.64 |
| 2006-09-06 | 370.64 |
| 2006-09-05 | 370.64 |
| 2006-09-04 | 371.27 |
| 2006-09-01 | 370.64 |
| 2006-08-31 | 371.27 |
| 2006-08-30 | 370.64 |
| 2006-08-29 | 370.64 |
| 2006-08-28 | 370.00 |
| 2006-08-25 | 376.99 |
| 2006-08-24 | 373.18 |
| 2006-08-23 | 375.09 |
| 2006-08-22 | 375.72 |
| 2006-08-21 | 372.54 |
| 2006-08-18 | 375.09 |
| 2006-08-17 | 378.27 |
| 2006-08-16 | 373.18 |
| 2006-08-15 | 370.70 |
| 2006-08-14 | 371.94 |
| 2006-08-11 | 371.94 |
| 2006-08-10 | 368.83 |
| 2006-08-09 | 370.07 |
| 2006-08-08 | 371.94 |
| 2006-08-07 | 376.90 |
| 2006-08-04 | 377.53 |
| 2006-08-03 | 383.74 |
| 2006-08-02 | 384.36 |
| 2006-08-01 | 381.87 |
| 2006-07-31 | 378.15 |
| 2006-07-28 | 381.25 |
| 2006-07-27 | 381.25 |
| 2006-07-26 | 380.01 |
| 2006-07-25 | 376.28 |
| 2006-07-24 | 378.15 |
| 2006-07-21 | 381.25 |
| 2006-07-20 | 384.36 |
| 2006-07-19 | 384.36 |
| 2006-07-18 | 368.83 |
| 2006-07-17 | 359.52 |
| 2006-07-14 | 359.52 |
| 2006-07-13 | 368.83 |
| 2006-07-12 | 384.36 |
| 2006-07-11 | 359.52 |
| 2006-07-10 | 359.52 |
| 2006-07-07 | 350.20 |
| 2006-07-06 | 331.57 |
| 2006-07-05 | 322.26 |
| 2006-07-04 | 322.26 |
| 2006-07-03 | 319.15 |
| 2006-06-30 | 303.63 |
| 2006-06-29 | 297.42 |
| 2006-06-28 | 288.11 |
| 2006-06-27 | 285.00 |
| 2006-06-26 | 288.11 |
| 2006-06-23 | 288.11 |
| 2006-06-22 | 278.79 |
| 2006-06-21 | 272.58 |
| 2006-06-20 | 272.58 |
| 2006-06-19 | 272.58 |
| 2006-06-16 | 275.69 |
| 2006-06-15 | 275.69 |
| 2006-06-14 | 266.37 |
| 2006-06-13 | 272.58 |
| 2006-06-12 | 278.79 |
| 2006-06-09 | 278.79 |
| 2006-06-08 | 275.69 |
| 2006-06-07 | 285.00 |
| 2006-06-06 | 288.11 |
| 2006-06-05 | 288.11 |
| 2006-06-02 | 288.11 |
| 2006-06-01 | 281.90 |
| 2006-05-30 | 285.00 |
| 2006-05-29 | 285.00 |
| 2006-05-26 | 275.69 |
| 2006-05-25 | 275.69 |
| 2006-05-24 | 288.11 |
| 2006-05-23 | 288.11 |
| 2006-05-22 | 294.32 |
| 2006-05-19 | 303.63 |
| 2006-05-18 | 297.42 |
| 2006-05-17 | 303.63 |
| 2006-05-16 | 303.63 |
| 2006-05-15 | 312.94 |
| 2006-05-12 | 312.94 |
| 2006-05-11 | 319.15 |
| 2006-05-10 | 316.05 |
| 2006-05-09 | 312.94 |
| 2006-05-08 | 316.05 |
| 2006-05-04 | 316.05 |
| 2006-05-03 | 319.15 |
| 2006-05-02 | 312.94 |
| 2006-04-28 | 322.26 |
| 2006-04-27 | 322.26 |
| 2006-04-26 | 325.36 |
| 2006-04-25 | 306.74 |
| 2006-04-24 | 306.74 |
| 2006-04-21 | 316.05 |
| 2006-04-20 | 297.42 |
| 2006-04-19 | 291.21 |
| 2006-04-18 | 294.32 |
| 2006-04-13 | 288.11 |
| 2006-04-12 | 291.21 |
| 2006-04-11 | 294.32 |
| 2006-04-10 | 291.21 |
| 2006-04-07 | 300.53 |
| 2006-04-06 | 294.32 |
| 2006-04-04 | 291.21 |
| 2006-04-03 | 288.11 |
| 2006-03-31 | 288.11 |
| 2006-03-30 | 285.00 |
| 2006-03-29 | 278.79 |
| 2006-03-28 | 288.11 |
| 2006-03-27 | 288.11 |
| 2006-03-24 | 288.11 |
| 2006-03-23 | 291.21 |
| 2006-03-22 | 294.32 |
| 2006-03-21 | 294.32 |
| 2006-03-20 | 285.00 |
| 2006-03-17 | 291.21 |
| 2006-03-16 | 285.00 |
| 2006-03-15 | 278.79 |
| 2006-03-14 | 278.79 |
| 2006-03-13 | 278.79 |
| 2006-03-10 | 275.69 |
| 2006-03-09 | 275.69 |
| 2006-03-08 | 269.48 |
| 2006-03-07 | 275.69 |
| 2006-03-06 | 288.11 |
| 2006-03-03 | 288.11 |
| 2006-03-02 | 291.21 |
| 2006-03-01 | 288.11 |
| 2006-02-28 | 288.11 |
| 2006-02-27 | 294.32 |
| 2006-02-24 | 291.21 |
| 2006-02-23 | 281.90 |
| 2006-02-22 | 278.79 |
| 2006-02-21 | 275.69 |
| 2006-02-20 | 278.79 |
| 2006-02-17 | 272.58 |
| 2006-02-16 | 278.79 |
| 2006-02-15 | 278.79 |
| 2006-02-14 | 285.00 |
| 2006-02-13 | 285.00 |
| 2006-02-10 | 285.00 |
| 2006-02-09 | 294.32 |
| 2006-02-08 | 291.21 |
| 2006-02-07 | 297.42 |
| 2006-02-06 | 297.42 |
| 2006-02-03 | 285.00 |
| 2006-02-02 | 272.58 |
| 2006-02-01 | 257.06 |
| 2006-01-27 | 253.95 |
| 2006-01-26 | 241.53 |
| 2006-01-25 | 238.43 |
| 2006-01-24 | 244.64 |
| 2006-01-23 | 244.64 |
| 2006-01-20 | 238.43 |
| 2006-01-19 | 232.22 |
| 2006-01-18 | 232.22 |
| 2006-01-17 | 235.32 |
| 2006-01-16 | 235.32 |
| 2006-01-13 | 232.22 |
| 2006-01-12 | 238.43 |
| 2006-01-11 | 235.32 |
| 2006-01-10 | 238.43 |
| 2006-01-09 | 232.22 |
| 2006-01-06 | 235.32 |
| 2006-01-05 | 241.53 |
| 2006-01-04 | 247.74 |
| 2006-01-03 | 241.53 |
| 2005-12-30 | 241.53 |
| 2005-12-29 | 244.64 |
| 2005-12-28 | 244.64 |
| 2005-12-23 | 241.53 |
| 2005-12-22 | 235.32 |
| 2005-12-21 | 219.80 |
| 2005-12-20 | 222.90 |
| 2005-12-19 | 222.90 |
| 2005-12-16 | 213.59 |
| 2005-12-15 | 213.59 |
| 2005-12-14 | 202.72 |
| 2005-12-13 | 204.28 |
| 2005-12-12 | 205.52 |
| 2005-12-09 | 208.51 |
| 2005-12-08 | 202.52 |
| 2005-12-07 | 198.03 |
| 2005-12-06 | 196.53 |
| 2005-12-05 | 211.51 |
| 2005-12-02 | 199.53 |
| 2005-12-01 | 190.54 |
| 2005-11-30 | 184.55 |
| 2005-11-29 | 172.57 |
| 2005-11-28 | 165.08 |
| 2005-11-25 | 165.08 |
| 2005-11-24 | 163.58 |
| 2005-11-23 | 165.08 |
| 2005-11-22 | 162.09 |
| 2005-11-21 | 162.09 |
| 2005-11-18 | 163.58 |
| 2005-11-17 | 160.59 |
| 2005-11-16 | 162.09 |
| 2005-11-15 | 160.59 |
| 2005-11-14 | 160.59 |
| 2005-11-11 | 162.09 |
| 2005-11-10 | 160.59 |
| 2005-11-09 | 162.09 |
| 2005-11-08 | 163.58 |
| 2005-11-07 | 163.58 |
| 2005-11-04 | 157.59 |
| 2005-11-03 | 156.10 |
| 2005-11-02 | 156.10 |
| 2005-11-01 | 159.09 |
| 2005-10-31 | 160.59 |
| 2005-10-28 | 151.60 |
| 2005-10-27 | 153.10 |
| 2005-10-26 | 154.60 |
| 2005-10-25 | 157.59 |
| 2005-10-24 | 169.57 |
| 2005-10-21 | 157.59 |
| 2005-10-20 | 151.60 |
| 2005-10-19 | 151.60 |
| 2005-10-18 | 151.60 |
| 2005-10-17 | 150.10 |
| 2005-10-14 | 147.11 |
| 2005-10-13 | 145.61 |
| 2005-10-12 | 147.11 |
| 2005-10-10 | 151.60 |
| 2005-10-07 | 153.10 |
| 2005-10-06 | 151.60 |
| 2005-10-05 | 151.60 |
| 2005-10-04 | 157.59 |
| 2005-10-03 | 157.59 |
| 2005-09-30 | 157.59 |
| 2005-09-29 | 157.59 |
| 2005-09-28 | 157.59 |
| 2005-09-27 | 157.59 |
| 2005-09-26 | 157.59 |
| 2005-09-23 | 157.59 |
| 2005-09-22 | 157.59 |
| 2005-09-21 | 159.09 |
| 2005-09-20 | 157.59 |
| 2005-09-16 | 157.59 |
| 2005-09-15 | 157.59 |
| 2005-09-14 | 160.59 |
| 2005-09-13 | 160.59 |
| 2005-09-12 | 162.09 |
| 2005-09-09 | 160.59 |
| 2005-09-08 | 159.09 |
| 2005-09-07 | 159.09 |
| 2005-09-06 | 162.09 |
| 2005-09-05 | 157.59 |
| 2005-09-02 | 156.10 |
| 2005-09-01 | 159.09 |
| 2005-08-31 | 157.59 |
| 2005-08-30 | 151.60 |
| 2005-08-29 | 153.10 |
| 2005-08-26 | 150.10 |
| 2005-08-25 | 151.60 |
| 2005-08-24 | 156.10 |
| 2005-08-23 | 154.60 |
| 2005-08-22 | 157.59 |
| 2005-08-19 | 158.07 |
| 2005-08-18 | 159.54 |
| 2005-08-17 | 155.14 |
| 2005-08-16 | 150.74 |
| 2005-08-15 | 149.27 |
| 2005-08-12 | 146.34 |
| 2005-08-11 | 144.88 |
| 2005-08-10 | 146.34 |
| 2005-08-09 | 144.88 |
| 2005-08-08 | 147.81 |
| 2005-08-05 | 144.88 |
| 2005-08-04 | 139.01 |
| 2005-08-03 | 140.48 |
| 2005-08-02 | 140.48 |
| 2005-08-01 | 139.01 |
| 2005-07-29 | 139.01 |
| 2005-07-28 | 139.01 |
| 2005-07-27 | 140.48 |
| 2005-07-26 | 140.48 |
| 2005-07-25 | 137.54 |
| 2005-07-22 | 137.54 |
| 2005-07-21 | 141.94 |
| 2005-07-20 | 143.41 |
| 2005-07-19 | 144.88 |
| 2005-07-18 | 141.94 |
| 2005-07-15 | 147.81 |
| 2005-07-14 | 143.41 |
| 2005-07-13 | 141.94 |
| 2005-07-12 | 143.41 |
| 2005-07-11 | 162.47 |
| 2005-07-08 | 159.54 |
| 2005-07-07 | 159.54 |
| 2005-07-06 | 161.00 |
| 2005-07-05 | 152.21 |
| 2005-07-04 | 152.21 |
| 2005-06-30 | 147.81 |
| 2005-06-29 | 146.34 |
| 2005-06-28 | 146.34 |
| 2005-06-27 | 144.88 |
| 2005-06-24 | 143.41 |
| 2005-06-23 | 144.88 |
| 2005-06-22 | 144.88 |
| 2005-06-21 | 146.34 |
| 2005-06-20 | 150.74 |
| 2005-06-17 | 146.34 |
| 2005-06-16 | 146.34 |
| 2005-06-15 | 144.88 |
| 2005-06-14 | 141.94 |
| 2005-06-13 | 149.27 |
| 2005-06-10 | 150.74 |
| 2005-06-09 | 143.41 |
| 2005-06-08 | 140.48 |
| 2005-06-07 | 139.01 |
| 2005-06-06 | 140.48 |
| 2005-06-03 | 140.48 |
| 2005-06-02 | 143.41 |
| 2005-06-01 | 146.34 |
| 2005-05-31 | 146.34 |
| 2005-05-30 | 141.94 |
| 2005-05-27 | 139.01 |
| 2005-05-26 | 139.01 |
| 2005-05-25 | 136.08 |
| 2005-05-24 | 140.48 |
| 2005-05-23 | 141.94 |
| 2005-05-20 | 139.01 |
| 2005-05-19 | 143.41 |
| 2005-05-18 | 128.75 |
| 2005-05-17 | 125.81 |
| 2005-05-13 | 109.68 |
| 2005-05-12 | 106.75 |
| 2005-05-11 | 106.75 |
| 2005-05-10 | 114.08 |
| 2005-05-09 | 112.62 |
| 2005-05-06 | 112.62 |
| 2005-05-05 | 112.62 |
| 2005-05-04 | 109.68 |
| 2005-05-03 | 108.22 |
| 2005-04-29 | 106.75 |
| 2005-04-28 | 105.28 |
| 2005-04-27 | 106.75 |
| 2005-04-26 | 106.75 |
| 2005-04-25 | 105.28 |
| 2005-04-22 | 105.28 |
| 2005-04-21 | 103.82 |
| 2005-04-20 | 103.82 |
| 2005-04-19 | 105.28 |
| 2005-04-18 | 103.82 |
| 2005-04-15 | 105.28 |
| 2005-04-14 | 106.75 |
| 2005-04-13 | 106.75 |
| 2005-04-12 | 105.28 |
| 2005-04-11 | 105.28 |
| 2005-04-08 | 103.82 |
| 2005-04-07 | 106.75 |
| 2005-04-06 | 108.22 |
| 2005-04-04 | 103.82 |
| 2005-04-01 | 105.28 |
| 2005-03-31 | 105.28 |
| 2005-03-30 | 105.28 |
| 2005-03-29 | 105.28 |
| 2005-03-24 | 105.28 |
| 2005-03-23 | 105.28 |
| 2005-03-22 | 109.68 |
| 2005-03-21 | 111.15 |
| 2005-03-18 | 111.15 |
| 2005-03-17 | 108.22 |
| 2005-03-16 | 108.22 |
| 2005-03-15 | 108.22 |
| 2005-03-14 | 108.22 |
| 2005-03-11 | 108.22 |
| 2005-03-10 | 106.75 |
| 2005-03-09 | 111.15 |
| 2005-03-08 | 109.68 |
| 2005-03-07 | 109.68 |
| 2005-03-04 | 114.08 |
| 2005-03-03 | 111.15 |
| 2005-03-02 | 103.82 |
| 2005-03-01 | 108.22 |
| 2005-02-28 | 105.28 |
| 2005-02-25 | 108.22 |
| 2005-02-24 | 106.75 |
| 2005-02-23 | 105.28 |
| 2005-02-22 | 106.75 |
| 2005-02-21 | 108.22 |
| 2005-02-18 | 108.22 |
| 2005-02-17 | 105.28 |
| 2005-02-16 | 108.22 |
| 2005-02-15 | 111.15 |
| 2005-02-14 | 108.22 |
| 2005-02-08 | 108.22 |
| 2005-02-07 | 105.28 |
| 2005-02-04 | 99.42 |
| 2005-02-03 | 95.02 |
| 2005-02-02 | 95.02 |
| 2005-02-01 | 96.49 |
| 2005-01-31 | 99.42 |
| 2005-01-28 | 99.42 |
| 2005-01-27 | 97.95 |
| 2005-01-26 | 100.89 |
| 2005-01-25 | 100.89 |
| 2005-01-24 | 97.95 |
| 2005-01-21 | 97.95 |
| 2005-01-20 | 99.42 |
| 2005-01-19 | 96.49 |
| 2005-01-18 | 93.55 |
| 2005-01-17 | 89.16 |
| 2005-01-14 | 89.16 |
| 2005-01-13 | 90.62 |
| 2005-01-12 | 90.62 |
| 2005-01-11 | 90.62 |
| 2005-01-10 | 90.62 |
| 2005-01-07 | 93.55 |
| 2005-01-06 | 93.55 |
| 2005-01-05 | 93.55 |
| 2005-01-04 | 96.49 |
| 2005-01-03 | 93.55 |
| 2004-12-31 | 93.55 |
| 2004-12-30 | 92.09 |
| 2004-12-29 | 99.42 |
| 2004-12-28 | 103.82 |
| 2004-12-24 | 103.82 |
| 2004-12-23 | 105.28 |
| 2004-12-22 | 109.68 |
| 2004-12-21 | 107.45 |
| 2004-12-20 | 108.89 |
| 2004-12-17 | 103.16 |
| 2004-12-16 | 98.87 |
| 2004-12-15 | 100.30 |
| 2004-12-14 | 91.72 |
| 2004-12-13 | 93.15 |
| 2004-12-10 | 94.58 |
| 2004-12-09 | 98.87 |
| 2004-12-08 | 90.29 |
| 2004-12-07 | 77.41 |
| 2004-12-06 | 78.84 |
| 2004-12-03 | 80.27 |
| 2004-12-02 | 77.41 |
| 2004-12-01 | 73.12 |
| 2004-11-30 | 74.55 |
| 2004-11-29 | 63.10 |
| 2004-11-26 | 58.81 |
| 2004-11-25 | 55.95 |
| 2004-11-24 | 57.38 |
| 2004-11-23 | 54.52 |
| 2004-11-22 | 55.95 |
| 2004-11-19 | 55.95 |
| 2004-11-18 | 54.52 |
| 2004-11-17 | 54.52 |
| 2004-11-16 | 55.95 |
| 2004-11-15 | 54.52 |
| 2004-11-12 | 54.52 |
| 2004-11-11 | 51.66 |
| 2004-11-10 | 54.52 |
| 2004-11-09 | 54.52 |
| 2004-11-08 | 54.52 |
| 2004-11-05 | 54.52 |
| 2004-11-04 | 53.09 |
| 2004-11-03 | 50.23 |
| 2004-11-02 | 51.66 |
| 2004-11-01 | 45.93 |
| 2004-10-29 | 51.66 |
| 2004-10-28 | 51.66 |
| 2004-10-27 | 47.36 |
| 2004-10-26 | 43.07 |
| 2004-10-25 | 44.50 |
| 2004-10-21 | 48.80 |
| 2004-10-20 | 48.80 |
| 2004-10-19 | 54.52 |
| 2004-10-18 | 50.23 |
| 2004-10-15 | 54.52 |
| 2004-10-14 | 50.23 |
| 2004-10-13 | 51.66 |
| 2004-10-12 | 54.52 |
| 2004-10-11 | 50.23 |
| 2004-10-08 | 51.66 |
| 2004-10-07 | 51.66 |
| 2004-10-06 | 50.23 |
| 2004-10-05 | 50.23 |
| 2004-10-04 | 50.23 |
| 2004-09-30 | 50.23 |
| 2004-09-28 | 50.23 |
| 2004-09-27 | 53.09 |
| 2004-09-24 | 48.80 |
| 2004-09-23 | 53.09 |
| 2004-09-22 | 54.52 |
| 2004-09-21 | 57.38 |
| 2004-09-20 | 55.95 |
| 2004-09-17 | 50.23 |
| 2004-09-16 | 50.23 |
| 2004-09-15 | 45.93 |
| 2004-09-14 | 50.23 |
| 2004-09-13 | 50.23 |
| 2004-09-10 | 48.80 |
| 2004-09-09 | 48.80 |
| 2004-09-08 | 47.36 |
| 2004-09-07 | 44.50 |
| 2004-09-06 | 44.50 |
| 2004-09-03 | 45.93 |
| 2004-09-02 | 37.35 |
| 2004-09-01 | 33.06 |
| 2004-08-31 | 34.49 |
| 2004-08-30 | 25.90 |
| 2004-08-27 | 30.20 |
| 2004-08-26 | 30.20 |
| 2004-08-25 | 27.33 |
| 2004-08-24 | 24.47 |
| 2004-08-23 | 23.04 |
| 2004-08-20 | 15.89 |
| 2004-08-19 | 15.89 |
| 2004-08-18 | 15.89 |
| 2004-08-17 | 17.32 |
| 2004-08-16 | 20.18 |
| 2004-08-13 | 23.04 |
| 2004-08-12 | 21.61 |
| 2004-08-11 | 20.18 |
| 2004-08-10 | 23.04 |
| 2004-08-09 | 23.04 |
| 2004-08-06 | 24.47 |
| 2004-08-05 | 24.47 |
| 2004-08-04 | 25.90 |
| 2004-08-03 | 24.47 |
| 2004-08-02 | 18.75 |
| 2004-07-30 | 20.18 |
| 2004-07-29 | 17.32 |
| 2004-07-28 | 18.75 |
| 2004-07-27 | 17.32 |
| 2004-07-26 | 15.89 |
| 2004-07-23 | 12.74 |
| 2004-07-22 | 8.73 |
| 2004-07-21 | 9.88 |
| 2004-07-20 | 9.88 |
| 2004-07-19 | 9.88 |
| 2004-07-16 | 12.17 |
| 2004-07-15 | 24.47 |
| 2004-07-14 | 18.75 |
| 2004-07-13 | 15.89 |
| 2004-07-12 | 18.75 |
| 2004-07-09 | 18.75 |
| 2004-07-08 | 8.73 |
| 2004-07-07 | 14.46 |
| 2004-07-06 | 14.46 |
| 2004-07-05 | 14.46 |
| 2004-07-02 | 8.16 |
| 2004-06-30 | 8.73 |
| 2004-06-29 | 1.30 |
| 2004-06-28 | 0.15 |
| 2004-06-25 | -0.42 |
| 2004-06-24 | 0.72 |
| 2004-06-23 | 0.15 |
| 2004-06-21 | 0.15 |
| 2004-06-18 | -0.42 |
| 2004-06-17 | 1.30 |
| 2004-06-16 | 7.02 |
| 2004-06-15 | 8.73 |
| 2004-06-14 | 8.73 |
| 2004-06-11 | 7.59 |
| 2004-06-10 | 1.30 |
| 2004-06-09 | -3.86 |
| 2004-06-08 | -3.86 |
| 2004-06-07 | -6.72 |
| 2004-06-04 | -6.72 |
| 2004-06-03 | -7.86 |
| 2004-06-02 | -6.72 |
| 2004-06-01 | -9.58 |
| 2004-05-31 | -9.58 |
| 2004-05-28 | -9.58 |
| 2004-05-27 | -9.01 |
| 2004-05-25 | -9.01 |
| 2004-05-24 | -7.29 |
| 2004-05-21 | -5.00 |
| 2004-05-20 | -9.01 |
| 2004-05-19 | -9.01 |
| 2004-05-18 | -10.72 |
| 2004-05-17 | -8.43 |
| 2004-05-14 | -0.99 |
| 2004-05-13 | -0.99 |
| 2004-05-12 | 1.87 |
| 2004-05-11 | 1.30 |
| 2004-05-10 | -1.57 |
| 2004-05-07 | 1.87 |
| 2004-05-06 | -0.42 |
| 2004-05-05 | -0.42 |
| 2004-05-04 | 3.01 |
| 2004-05-03 | -0.99 |
| 2004-04-30 | -0.99 |
| 2004-04-29 | 0.15 |
| 2004-04-28 | 7.02 |
| 2004-04-27 | 5.30 |
| 2004-04-26 | 5.87 |
| 2004-04-23 | 8.73 |
| 2004-04-22 | 7.02 |
| 2004-04-21 | 4.16 |
| 2004-04-20 | 3.01 |
| 2004-04-19 | 3.01 |
| 2004-04-16 | 4.16 |
| 2004-04-15 | 1.87 |
| 2004-04-14 | 1.87 |
| 2004-04-13 | 3.58 |
| 2004-04-08 | 5.87 |
| 2004-04-07 | 3.01 |
| 2004-04-06 | 3.01 |
| 2004-04-02 | 1.30 |
| 2004-04-01 | 1.87 |
| 2004-03-31 | 1.30 |
| 2004-03-30 | 2.44 |
| 2004-03-29 | 3.01 |
| 2004-03-26 | 4.73 |
| 2004-03-25 | 8.16 |
| 2004-03-24 | 11.02 |
| 2004-03-23 | 6.45 |
| 2004-03-22 | 3.01 |
| 2004-03-19 | 2.44 |
| 2004-03-18 | 6.45 |
| 2004-03-17 | 9.31 |
| 2004-03-16 | 7.02 |
| 2004-03-15 | 12.17 |
| 2004-03-12 | 17.32 |
| 2004-03-11 | 15.89 |
| 2004-03-10 | 18.75 |
| 2004-03-09 | 20.18 |
| 2004-03-08 | 21.61 |
| 2004-03-05 | 23.04 |
| 2004-03-04 | 23.04 |
| 2004-03-03 | 18.75 |
| 2004-03-02 | 23.04 |
| 2004-03-01 | 21.61 |
| 2004-02-27 | 20.18 |
| 2004-02-26 | 28.77 |
| 2004-02-25 | 28.77 |
| 2004-02-24 | 30.20 |
| 2004-02-23 | 34.49 |
| 2004-02-20 | 40.21 |
| 2004-02-19 | 33.06 |
| 2004-02-18 | 28.77 |
| 2004-02-17 | 37.35 |
| 2004-02-16 | 10.45 |
| 2004-02-13 | 10.45 |
| 2004-02-12 | 0.15 |
| 2004-02-11 | 1.87 |
| 2004-02-10 | 4.16 |
| 2004-02-09 | 1.87 |
| 2004-02-06 | -0.42 |
| 2004-02-05 | -5.57 |
| 2004-02-04 | -8.43 |
| 2004-02-03 | -6.72 |
| 2004-02-02 | -11.87 |
| 2004-01-30 | -4.43 |
| 2004-01-29 | -18.73 |
| 2004-01-28 | -21.60 |
| 2004-01-27 | -25.03 |
| 2004-01-26 | -27.89 |
| 2004-01-21 | -26.17 |
| 2004-01-20 | -27.89 |
| 2004-01-19 | -30.75 |
| 2004-01-16 | -31.33 |
| 2004-01-15 | -30.75 |
| 2004-01-14 | -29.61 |
| 2004-01-13 | -30.75 |
| 2004-01-12 | -29.61 |
| 2004-01-09 | -27.89 |
| 2004-01-08 | -30.18 |
| 2004-01-07 | -30.18 |
| 2004-01-06 | -32.47 |
| 2004-01-05 | -30.75 |
| 2004-01-02 | -30.75 |
| 2003-12-31 | -28.46 |
| 2003-12-30 | -35.33 |
| 2003-12-29 | -35.90 |
| 2003-12-24 | -34.76 |
| 2003-12-23 | -34.76 |
| 2003-12-22 | -35.90 |
| 2003-12-19 | -33.61 |
| 2003-12-18 | -33.04 |
| 2003-12-17 | -34.76 |
| 2003-12-16 | -31.33 |
| 2003-12-15 | -31.33 |
| 2003-12-12 | -31.90 |
| 2003-12-11 | -30.75 |
| 2003-12-10 | -31.33 |
| 2003-12-09 | -31.33 |
| 2003-12-08 | -31.33 |
| 2003-12-05 | -31.33 |
| 2003-12-04 | -29.04 |
| 2003-12-03 | -27.89 |
| 2003-12-02 | -27.32 |
| 2003-12-01 | -28.46 |
| 2003-11-28 | -29.04 |
| 2003-11-27 | -27.89 |
| 2003-11-26 | -27.32 |
| 2003-11-25 | -30.75 |
| 2003-11-24 | -32.47 |
| 2003-11-21 | -35.33 |
| 2003-11-20 | -35.33 |
| 2003-11-19 | -33.61 |
| 2003-11-18 | -33.04 |
| 2003-11-17 | -36.48 |
| 2003-11-14 | -35.90 |
| 2003-11-13 | -35.90 |
| 2003-11-12 | -37.05 |
| 2003-11-11 | -33.61 |
| 2003-11-10 | -36.48 |
| 2003-11-07 | -33.61 |
| 2003-11-06 | -34.19 |
| 2003-11-05 | -33.61 |
| 2003-11-04 | -33.61 |
| 2003-11-03 | -35.33 |
| 2003-10-31 | -35.33 |
| 2003-10-30 | -37.05 |
| 2003-10-29 | -34.76 |
| 2003-10-28 | -33.61 |
| 2003-10-27 | -35.33 |
| 2003-10-24 | -38.19 |
| 2003-10-23 | -39.91 |
| 2003-10-22 | -36.48 |
| 2003-10-21 | -38.19 |
| 2003-10-20 | -37.05 |
| 2003-10-17 | -35.90 |
| 2003-10-16 | -33.61 |
| 2003-10-15 | -31.33 |
| 2003-10-14 | -30.75 |
| 2003-10-13 | -29.04 |
| 2003-10-10 | -30.18 |
| 2003-10-09 | -30.18 |
| 2003-10-08 | -28.46 |
| 2003-10-07 | -28.46 |
| 2003-10-06 | -28.46 |
| 2003-10-03 | -27.89 |
| 2003-10-02 | -26.75 |
| 2003-09-30 | -27.89 |
| 2003-09-29 | -27.89 |
| 2003-09-26 | -27.32 |
| 2003-09-25 | -27.32 |
| 2003-09-24 | -27.89 |
| 2003-09-23 | -29.04 |
| 2003-09-22 | -28.46 |
| 2003-09-19 | -27.32 |
| 2003-09-18 | -25.60 |
| 2003-09-17 | -24.46 |
| 2003-09-16 | -24.46 |
| 2003-09-15 | -28.46 |
| 2003-09-11 | -27.32 |
| 2003-09-10 | -28.46 |
| 2003-09-09 | -25.60 |
| 2003-09-08 | -22.17 |
| 2003-09-05 | -23.31 |
| 2003-09-04 | -19.88 |
| 2003-09-03 | -15.87 |
| 2003-09-02 | -14.73 |
| 2003-09-01 | -14.16 |
| 2003-08-29 | -17.59 |
| 2003-08-28 | -18.16 |
| 2003-08-27 | -17.59 |
| 2003-08-26 | -18.16 |
| 2003-08-25 | -17.02 |
| 2003-08-22 | -14.16 |
| 2003-08-21 | -22.17 |
| 2003-08-20 | -25.60 |
| 2003-08-19 | -24.46 |
| 2003-08-18 | -28.46 |
| 2003-08-15 | -34.76 |
| 2003-08-14 | -34.19 |
| 2003-08-13 | -38.77 |
| 2003-08-12 | -38.19 |
| 2003-08-11 | -41.05 |
| 2003-08-08 | -41.63 |
| 2003-08-07 | -38.77 |
| 2003-08-06 | -34.76 |
| 2003-08-05 | -30.75 |
| 2003-08-04 | -43.34 |
| 2003-08-01 | -44.49 |
| 2003-07-31 | -47.92 |
| 2003-07-30 | -50.78 |
| 2003-07-29 | -47.35 |
| 2003-07-28 | -51.93 |
| 2003-07-25 | -53.07 |
| 2003-07-24 | -50.21 |
| 2003-07-23 | -53.07 |
| 2003-07-22 | -50.78 |
| 2003-07-21 | -49.07 |
| 2003-07-18 | -48.49 |
| 2003-07-17 | -55.36 |
| 2003-07-16 | -55.36 |
| 2003-07-15 | -56.51 |
| 2003-07-14 | -55.93 |
| 2003-07-11 | -56.51 |
| 2003-07-10 | -55.36 |
| 2003-07-09 | -54.79 |
| 2003-07-08 | -57.08 |
| 2003-07-07 | -54.22 |
| 2003-07-04 | -53.64 |
| 2003-07-03 | -53.64 |
| 2003-07-02 | -53.07 |
| 2003-06-30 | -52.50 |
| 2003-06-27 | -55.93 |
| 2003-06-26 | -55.93 |
| 2003-06-25 | -55.36 |
| 2003-06-24 | -55.36 |
| 2003-06-23 | -55.36 |
| 2003-06-20 | -58.80 |
| 2003-06-19 | -55.36 |
| 2003-06-18 | -55.36 |
| 2003-06-17 | -55.93 |
| 2003-06-16 | -55.36 |
| 2003-06-13 | -55.36 |
| 2003-06-12 | -53.64 |
| 2003-06-11 | -53.07 |
| 2003-06-10 | -53.64 |
| 2003-06-09 | -53.64 |
| 2003-06-06 | -53.64 |
| 2003-06-05 | -55.36 |
| 2003-06-03 | -52.50 |
| 2003-06-02 | -52.50 |
| 2003-05-30 | -53.07 |
| 2003-05-29 | -50.78 |
| 2003-05-28 | -54.22 |
| 2003-05-27 | -54.22 |
| 2003-05-26 | -55.36 |
| 2003-05-23 | -55.93 |
| 2003-05-22 | -55.93 |
| 2003-05-21 | -55.93 |
| 2003-05-20 | -55.93 |
| 2003-05-19 | -57.08 |
| 2003-05-16 | -52.50 |
| 2003-05-15 | -53.64 |
| 2003-05-14 | -52.50 |
| 2003-05-13 | -53.07 |
| 2003-05-12 | -54.22 |
| 2003-05-09 | -54.22 |
| 2003-05-07 | -54.22 |
| 2003-05-06 | -54.22 |
| 2003-05-05 | -53.07 |
| 2003-05-02 | -56.51 |
| 2003-04-30 | -57.08 |
| 2003-04-29 | -56.51 |
| 2003-04-28 | -56.51 |
| 2003-04-25 | -56.51 |
| 2003-04-24 | -54.79 |
| 2003-04-23 | -54.79 |
| 2003-04-22 | -54.22 |
| 2003-04-17 | -57.08 |
| 2003-04-16 | -57.08 |
| 2003-04-15 | -57.08 |
| 2003-04-14 | -58.80 |
| 2003-04-11 | -54.79 |
| 2003-04-10 | -54.79 |
| 2003-04-09 | -53.64 |
| 2003-04-08 | -52.50 |
| 2003-04-07 | -50.78 |
| 2003-04-04 | -54.22 |
| 2003-04-03 | -54.22 |
| 2003-04-02 | -54.22 |
| 2003-04-01 | -54.79 |
| 2003-03-31 | -53.64 |
| 2003-03-28 | -48.49 |
| 2003-03-27 | -48.49 |
| 2003-03-26 | -48.49 |
| 2003-03-25 | -47.92 |
| 2003-03-24 | -47.92 |
| 2003-03-21 | -49.64 |
| 2003-03-20 | -51.36 |
| 2003-03-19 | -50.21 |
| 2003-03-18 | -47.92 |
| 2003-03-17 | -48.49 |
| 2003-03-14 | -48.49 |
| 2003-03-13 | -48.49 |
| 2003-03-12 | -49.64 |
| 2003-03-11 | -46.20 |
| 2003-03-10 | -49.64 |
| 2003-03-07 | -49.64 |
| 2003-03-06 | -48.49 |
| 2003-03-05 | -48.49 |
| 2003-03-04 | -48.49 |
| 2003-03-03 | -47.92 |
| 2003-02-28 | -49.07 |
| 2003-02-27 | -48.49 |
| 2003-02-26 | -46.20 |
| 2003-02-25 | -50.21 |
| 2003-02-24 | -49.64 |
| 2003-02-21 | -52.50 |
| 2003-02-20 | -53.07 |
| 2003-02-19 | -54.79 |
| 2003-02-18 | -54.22 |
| 2003-02-17 | -57.08 |
| 2003-02-14 | -55.93 |
| 2003-02-13 | -55.93 |
| 2003-02-12 | -56.51 |
| 2003-02-11 | -54.22 |
| 2003-02-10 | -57.08 |
| 2003-02-07 | -57.08 |
| 2003-02-06 | -57.08 |
| 2003-02-05 | -57.08 |
| 2003-02-04 | -55.36 |
| 2003-01-30 | -55.36 |
| 2003-01-29 | -55.36 |
| 2003-01-28 | -54.22 |
| 2003-01-27 | -54.79 |
| 2003-01-24 | -54.79 |
| 2003-01-23 | -54.22 |
| 2003-01-22 | -54.22 |
| 2003-01-21 | -53.07 |
| 2003-01-20 | -54.79 |
| 2003-01-17 | -54.22 |
| 2003-01-16 | -54.79 |
| 2003-01-15 | -55.36 |
| 2003-01-14 | -55.36 |
| 2003-01-13 | -53.07 |
| 2003-01-10 | -54.22 |
| 2003-01-09 | -52.50 |
| 2003-01-08 | -51.93 |
| 2003-01-07 | -54.22 |
| 2003-01-06 | -54.22 |
| 2003-01-03 | -54.79 |
| 2003-01-02 | -53.64 |
| 2002-12-31 | -54.79 |
| 2002-12-30 | -53.07 |
| 2002-12-27 | -52.50 |
| 2002-12-24 | -51.36 |
| 2002-12-23 | -51.36 |
| 2002-12-20 | -51.93 |
| 2002-12-19 | -51.93 |
| 2002-12-18 | -51.36 |
| 2002-12-17 | -50.21 |
| 2002-12-16 | -53.07 |
| 2002-12-13 | -51.36 |
| 2002-12-12 | -51.36 |
| 2002-12-11 | -51.93 |
| 2002-12-10 | -51.36 |
| 2002-12-09 | -51.36 |
| 2002-12-06 | -52.50 |
| 2002-12-05 | -54.22 |
| 2002-12-04 | -53.64 |
| 2002-12-03 | -50.78 |
| 2002-12-02 | -50.78 |
| 2002-11-29 | -54.22 |
| 2002-11-28 | -54.22 |
| 2002-11-27 | -54.22 |
| 2002-11-26 | -53.07 |
| 2002-11-25 | -53.07 |
| 2002-11-22 | -54.22 |
| 2002-11-21 | -51.36 |
| 2002-11-20 | -51.93 |
| 2002-11-19 | -51.36 |
| 2002-11-18 | -50.21 |
| 2002-11-15 | -50.21 |
| 2002-11-14 | -52.50 |
| 2002-11-13 | -52.50 |
| 2002-11-12 | -50.78 |
| 2002-11-11 | -51.93 |
| 2002-11-08 | -50.21 |
| 2002-11-07 | -48.49 |
| 2002-11-06 | -47.35 |
| 2002-11-05 | -45.63 |
| 2002-11-04 | -48.49 |
| 2002-11-01 | -50.21 |
| 2002-10-31 | -51.93 |
| 2002-10-30 | -53.07 |
| 2002-10-29 | -55.36 |
| 2002-10-28 | -55.36 |
| 2002-10-25 | -57.65 |
| 2002-10-24 | -57.08 |
| 2002-10-23 | -57.08 |
| 2002-10-22 | -57.08 |
| 2002-10-21 | -58.80 |
| 2002-10-18 | -59.94 |
| 2002-10-17 | -62.23 |
| 2002-10-16 | -61.08 |
| 2002-10-15 | -58.22 |
| 2002-10-11 | -58.22 |
| 2002-10-10 | -60.51 |
| 2002-10-09 | -57.08 |
| 2002-10-08 | -59.94 |
| 2002-10-07 | -59.94 |
| 2002-10-04 | -59.94 |
| 2002-10-03 | -57.65 |
| 2002-10-02 | -53.64 |
| 2002-09-30 | -53.64 |
| 2002-09-27 | -53.64 |
| 2002-09-26 | -54.22 |
| 2002-09-25 | -55.36 |
| 2002-09-24 | -54.79 |
| 2002-09-23 | -54.79 |
| 2002-09-20 | -55.36 |
| 2002-09-19 | -53.64 |
| 2002-09-18 | -53.07 |
| 2002-09-17 | -51.93 |
| 2002-09-16 | -52.50 |
| 2002-09-13 | -53.07 |
| 2002-09-12 | -49.64 |
| 2002-09-11 | -51.36 |
| 2002-09-10 | -51.36 |
| 2002-09-09 | -51.36 |
| 2002-09-06 | -50.78 |
| 2002-09-05 | -48.49 |
| 2002-09-04 | -48.49 |
| 2002-09-03 | -47.92 |
| 2002-09-02 | -43.92 |
| 2002-08-30 | -43.92 |
| 2002-08-29 | -43.92 |
| 2002-08-28 | -43.92 |
| 2002-08-27 | -42.77 |
| 2002-08-26 | -42.77 |
| 2002-08-23 | -41.63 |
| 2002-08-22 | -41.63 |
| 2002-08-21 | -42.20 |
| 2002-08-20 | -42.20 |
| 2002-08-19 | -41.63 |
| 2002-08-16 | -42.77 |
| 2002-08-15 | -41.63 |
| 2002-08-14 | -42.77 |
| 2002-08-13 | -39.34 |
| 2002-08-12 | -41.05 |
| 2002-08-09 | -41.05 |
| 2002-08-08 | -40.48 |
| 2002-08-07 | -41.63 |
| 2002-08-06 | -41.63 |
| 2002-08-05 | -39.91 |
| 2002-08-02 | -37.62 |
| 2002-08-01 | -38.77 |
| 2002-07-31 | -38.77 |
| 2002-07-30 | -40.48 |
| 2002-07-29 | -39.91 |
| 2002-07-26 | -41.63 |
| 2002-07-25 | -38.19 |
| 2002-07-24 | -37.62 |
| 2002-07-23 | -36.48 |
| 2002-07-22 | -39.34 |
| 2002-07-19 | -35.33 |
| 2002-07-18 | -25.60 |
| 2002-07-17 | -25.03 |
| 2002-07-16 | -23.31 |
| 2002-07-15 | -21.02 |
| 2002-07-12 | -20.45 |
| 2002-07-11 | -19.31 |
| 2002-07-10 | -19.88 |
| 2002-07-09 | -21.60 |
| 2002-07-08 | -20.45 |
| 2002-07-05 | -19.88 |
| 2002-07-04 | -22.17 |
| 2002-07-03 | -22.17 |
| 2002-07-02 | -23.89 |
| 2002-06-28 | -21.02 |
| 2002-06-27 | -23.89 |
| 2002-06-26 | -26.75 |
| 2002-06-25 | -26.17 |
| 2002-06-24 | -25.60 |
| 2002-06-21 | -24.46 |
| 2002-06-20 | -24.46 |
| 2002-06-19 | -27.32 |
| 2002-06-18 | -22.74 |
| 2002-06-17 | -22.17 |
| 2002-06-14 | -19.88 |
| 2002-06-13 | -19.88 |
| 2002-06-12 | -18.73 |
| 2002-06-11 | -17.59 |
| 2002-06-10 | -21.02 |
| 2002-06-07 | -21.02 |
| 2002-06-06 | -19.88 |
| 2002-06-05 | -21.02 |
| 2002-06-04 | -21.02 |
| 2002-06-03 | -19.88 |
| 2002-05-31 | -18.16 |
| 2002-05-30 | -15.87 |
| 2002-05-29 | -18.73 |
| 2002-05-28 | -19.31 |
| 2002-05-27 | -19.88 |
| 2002-05-24 | -21.02 |
| 2002-05-23 | -17.02 |
| 2002-05-22 | -15.87 |
| 2002-05-21 | -16.45 |
| 2002-05-17 | -11.87 |
| 2002-05-16 | -17.02 |
| 2002-05-15 | -17.02 |
| 2002-05-14 | -14.73 |
| 2002-05-13 | -14.16 |
| 2002-05-10 | -15.30 |
| 2002-05-09 | -13.58 |
| 2002-05-08 | -7.29 |
| 2002-05-07 | -5.00 |
| 2002-05-06 | -12.44 |
| 2002-05-03 | -25.60 |
| 2002-05-02 | -28.46 |
| 2002-04-30 | -30.75 |
| 2002-04-29 | -33.61 |
| 2002-04-26 | -31.33 |
| 2002-04-25 | -33.61 |
| 2002-04-24 | -31.33 |
| 2002-04-23 | -31.33 |
| 2002-04-22 | -33.61 |
| 2002-04-19 | -31.90 |
| 2002-04-18 | -30.75 |
| 2002-04-17 | -29.61 |
| 2002-04-16 | -27.32 |
| 2002-04-15 | -29.04 |
| 2002-04-12 | -31.90 |
| 2002-04-11 | -31.33 |
| 2002-04-10 | -35.90 |
| 2002-04-09 | -35.33 |
| 2002-04-08 | -35.33 |
| 2002-04-04 | -34.19 |
| 2002-04-03 | -31.90 |
| 2002-04-02 | -38.77 |
| 2002-03-28 | -38.77 |
| 2002-03-27 | -39.34 |
| 2002-03-26 | -41.63 |
| 2002-03-25 | -41.05 |
| 2002-03-22 | -39.91 |
| 2002-03-21 | -38.19 |
| 2002-03-20 | -37.62 |
| 2002-03-19 | -38.77 |
| 2002-03-18 | -41.63 |
| 2002-03-15 | -40.48 |
| 2002-03-14 | -40.48 |
| 2002-03-13 | -41.05 |
| 2002-03-12 | -38.77 |
| 2002-03-11 | -41.63 |
| 2002-03-08 | -44.49 |
| 2002-03-07 | -46.78 |
| 2002-03-06 | -49.07 |
| 2002-03-05 | -49.07 |
| 2002-03-04 | -50.78 |
| 2002-03-01 | -46.20 |
| 2002-02-28 | -50.21 |
| 2002-02-27 | -48.49 |
| 2002-02-26 | -50.21 |
| 2002-02-25 | -49.07 |
| 2002-02-22 | -45.06 |
| 2002-02-21 | -46.20 |
| 2002-02-20 | -46.20 |
| 2002-02-19 | -46.20 |
| 2002-02-18 | -45.63 |
| 2002-02-15 | -46.78 |
| 2002-02-11 | -47.92 |
| 2002-02-08 | -47.92 |
| 2002-02-07 | -51.93 |
| 2002-02-06 | -47.35 |
| 2002-02-05 | -50.21 |
| 2002-02-04 | -47.35 |
| 2002-02-01 | -49.64 |
| 2002-01-31 | -48.49 |
| 2002-01-30 | -45.63 |
| 2002-01-29 | -46.20 |
| 2002-01-28 | -46.20 |
| 2002-01-25 | -47.92 |
| 2002-01-24 | -47.92 |
| 2002-01-23 | -47.92 |
| 2002-01-22 | -45.63 |
| 2002-01-21 | -45.06 |
| 2002-01-18 | -44.49 |
| 2002-01-17 | -43.92 |
| 2002-01-16 | -43.92 |
| 2002-01-15 | -45.63 |
| 2002-01-14 | -45.63 |
| 2002-01-11 | -45.63 |
| 2002-01-10 | -44.49 |
| 2002-01-09 | -44.49 |
| 2002-01-08 | -45.63 |
| 2002-01-07 | -45.06 |
| 2002-01-04 | -44.49 |
| 2002-01-03 | -45.06 |
| 2002-01-02 | -47.35 |
| 2001-12-31 | -48.49 |
| 2001-12-28 | -48.49 |
| 2001-12-27 | -48.49 |
| 2001-12-24 | -47.35 |
| 2001-12-21 | -47.35 |
| 2001-12-20 | -45.63 |
| 2001-12-19 | -45.06 |
| 2001-12-18 | -43.92 |
| 2001-12-17 | -41.05 |
| 2001-12-14 | -41.05 |
| 2001-12-13 | -38.19 |
| 2001-12-12 | -34.19 |
| 2001-12-11 | -40.48 |
| 2001-12-10 | -41.05 |
| 2001-12-07 | -39.34 |
| 2001-12-06 | -42.20 |
| 2001-12-05 | -43.34 |
| 2001-12-04 | -44.49 |
| 2001-12-03 | -39.34 |
| 2001-11-30 | -40.48 |
| 2001-11-29 | -39.91 |
| 2001-11-28 | -39.91 |
| 2001-11-27 | -35.33 |
| 2001-11-26 | -44.49 |
| 2001-11-23 | -47.92 |
| 2001-11-22 | -47.92 |
| 2001-11-21 | -47.92 |
| 2001-11-20 | -46.20 |
| 2001-11-19 | -47.35 |
| 2001-11-16 | -47.35 |
| 2001-11-15 | -46.20 |
| 2001-11-14 | -50.78 |
| 2001-11-13 | -50.78 |
| 2001-11-12 | -47.92 |
| 2001-11-09 | -48.49 |
| 2001-11-08 | -48.49 |
| 2001-11-07 | -46.78 |
| 2001-11-06 | -46.20 |
| 2001-11-05 | -46.20 |
| 2001-11-02 | -46.20 |
| 2001-11-01 | -45.63 |
| 2001-10-31 | -45.63 |
| 2001-10-30 | -45.63 |
| 2001-10-29 | -44.49 |
| 2001-10-26 | -45.63 |
| 2001-10-24 | -46.78 |
| 2001-10-23 | -46.78 |
| 2001-10-22 | -45.06 |
| 2001-10-19 | -46.20 |
| 2001-10-18 | -47.35 |
| 2001-10-17 | -47.35 |
| 2001-10-16 | -46.20 |
| 2001-10-15 | -47.35 |
| 2001-10-12 | -45.06 |
| 2001-10-11 | -46.20 |
| 2001-10-10 | -48.49 |
| 2001-10-09 | -49.07 |
| 2001-10-08 | -49.07 |
| 2001-10-05 | -51.36 |
| 2001-10-04 | -54.22 |
| 2001-10-03 | -54.22 |
| 2001-09-28 | -53.64 |
| 2001-09-27 | -54.22 |
| 2001-09-26 | -50.21 |
| 2001-09-25 | -52.50 |
| 2001-09-24 | -57.08 |
| 2001-09-21 | -57.65 |
| 2001-09-20 | -56.51 |
| 2001-09-19 | -55.93 |
| 2001-09-18 | -56.51 |
| 2001-09-17 | -55.36 |
| 2001-09-14 | -49.64 |
| 2001-09-13 | -49.64 |
| 2001-09-12 | -55.36 |
| 2001-09-11 | -47.92 |
| 2001-09-10 | -49.07 |
| 2001-09-07 | -54.22 |
| 2001-09-06 | -54.22 |
| 2001-09-05 | -45.63 |
| 2001-09-04 | -45.63 |
| 2001-09-03 | -45.63 |
| 2001-08-31 | -45.63 |
| 2001-08-30 | -45.63 |
| 2001-08-29 | -42.77 |
| 2001-08-28 | -39.91 |
| 2001-08-27 | -39.91 |
| 2001-08-24 | -40.48 |
| 2001-08-23 | -40.48 |
| 2001-08-22 | -40.48 |
| 2001-08-21 | -42.20 |
| 2001-08-20 | -42.20 |
| 2001-08-17 | -41.63 |
| 2001-08-16 | -41.63 |
| 2001-08-15 | -41.63 |
| 2001-08-14 | -41.63 |
| 2001-08-13 | -44.49 |
| 2001-08-10 | -44.49 |
| 2001-08-09 | -42.77 |
| 2001-08-08 | -42.77 |
| 2001-08-07 | -37.05 |
| 2001-08-06 | -37.05 |
| 2001-08-03 | -37.62 |
| 2001-08-02 | -41.63 |
| 2001-08-01 | -40.48 |
| 2001-07-31 | -41.63 |
| 2001-07-30 | -42.77 |
| 2001-07-27 | -42.77 |
| 2001-07-26 | -42.77 |
| 2001-07-24 | -41.63 |
| 2001-07-23 | -42.20 |
| 2001-07-20 | -39.34 |
| 2001-07-19 | -40.48 |
| 2001-07-18 | -37.05 |
| 2001-07-17 | -41.05 |
| 2001-07-16 | -38.77 |
| 2001-07-13 | -37.05 |
| 2001-07-12 | -22.74 |
| 2001-07-11 | -26.17 |
| 2001-07-10 | -25.60 |
| 2001-07-09 | -25.60 |
| 2001-07-05 | -25.60 |
| 2001-07-04 | -26.75 |
| 2001-07-03 | -26.17 |
| 2001-06-29 | -23.31 |
| 2001-06-28 | -22.74 |
| 2001-06-27 | -20.45 |
| 2001-06-26 | -20.45 |
| 2001-06-22 | -20.45 |
| 2001-06-21 | -21.02 |
| 2001-06-20 | -18.16 |
| 2001-06-19 | -21.60 |
| 2001-06-18 | -21.02 |
| 2001-06-15 | -19.31 |
| 2001-06-14 | -21.02 |
| 2001-06-13 | -13.01 |
| 2001-06-12 | -10.15 |
| 2001-06-11 | -8.43 |
| 2001-06-08 | -13.58 |
| 2001-06-07 | -16.45 |
| 2001-06-06 | -19.31 |
| 2001-06-05 | -21.02 |
| 2001-06-04 | -21.60 |
| 2001-06-01 | -22.17 |
| 2001-05-31 | -19.88 |
| 2001-05-30 | -20.45 |
| 2001-05-29 | -22.74 |
| 2001-05-28 | -20.45 |
| 2001-05-25 | -17.02 |
| 2001-05-24 | -21.02 |
| 2001-05-23 | -21.60 |
| 2001-05-22 | -25.03 |
| 2001-05-21 | -23.89 |
| 2001-05-18 | -25.60 |
| 2001-05-17 | -25.60 |
| 2001-05-16 | -27.89 |
| 2001-05-15 | -27.89 |
| 2001-05-14 | -27.89 |
| 2001-05-11 | -28.46 |
| 2001-05-10 | -28.46 |
| 2001-05-09 | -25.60 |
| 2001-05-08 | -20.45 |
| 2001-05-07 | -23.89 |
| 2001-05-04 | -29.04 |
| 2001-05-03 | -27.89 |
| 2001-05-02 | -36.48 |
| 2001-04-27 | -36.48 |
| 2001-04-26 | -36.48 |
| 2001-04-25 | -36.48 |
| 2001-04-24 | -36.48 |
| 2001-04-23 | -33.04 |
| 2001-04-20 | -34.76 |
| 2001-04-19 | -41.05 |
| 2001-04-18 | -41.05 |
| 2001-04-17 | -41.63 |
| 2001-04-12 | -38.19 |
| 2001-04-11 | -38.19 |
| 2001-04-10 | -42.77 |
| 2001-04-09 | -38.77 |
| 2001-04-06 | -41.05 |
| 2001-04-04 | -41.05 |
| 2001-04-03 | -38.19 |
| 2001-04-02 | -41.05 |
| 2001-03-30 | -39.91 |
| 2001-03-29 | -37.62 |
| 2001-03-28 | -37.05 |
| 2001-03-27 | -37.05 |
| 2001-03-26 | -39.91 |
| 2001-03-23 | -39.91 |
| 2001-03-22 | -41.05 |
| 2001-03-21 | -39.34 |
| 2001-03-20 | -36.48 |
| 2001-03-19 | -38.19 |
| 2001-03-16 | -34.76 |
| 2001-03-15 | -34.76 |
| 2001-03-14 | -39.34 |
| 2001-03-13 | -37.05 |
| 2001-03-12 | -36.48 |
| 2001-03-09 | -35.33 |
| 2001-03-08 | -35.33 |
| 2001-03-07 | -35.33 |
| 2001-03-06 | -35.90 |
| 2001-03-05 | -35.90 |
| 2001-03-02 | -35.33 |
| 2001-03-01 | -33.04 |
| 2001-02-28 | -31.90 |
| 2001-02-27 | -33.04 |
| 2001-02-26 | -33.04 |
| 2001-02-23 | -35.33 |
| 2001-02-22 | -36.48 |
| 2001-02-21 | -35.33 |
| 2001-02-20 | -35.33 |
| 2001-02-19 | -38.19 |
| 2001-02-16 | -31.90 |
| 2001-02-15 | -31.90 |
| 2001-02-14 | -31.33 |
| 2001-02-13 | -31.33 |
| 2001-02-12 | -31.33 |
| 2001-02-09 | -31.33 |
| 2001-02-08 | -30.75 |
| 2001-02-07 | -30.18 |
| 2001-02-06 | -30.18 |
| 2001-02-05 | -32.47 |
| 2001-02-02 | -31.33 |
| 2001-02-01 | -35.90 |
| 2001-01-31 | -35.90 |
| 2001-01-30 | -34.76 |
| 2001-01-29 | -34.76 |
| 2001-01-23 | -38.77 |
| 2001-01-22 | -37.62 |
| 2001-01-19 | -36.48 |
| 2001-01-18 | -37.05 |
| 2001-01-17 | -38.77 |
| 2001-01-16 | -38.77 |
| 2001-01-15 | -37.05 |
| 2001-01-12 | -36.48 |
| 2001-01-11 | -35.90 |
| 2001-01-10 | -35.90 |
| 2001-01-09 | -33.04 |
| 2001-01-08 | -33.04 |
| 2001-01-05 | -33.04 |
| 2001-01-04 | -33.04 |
| 2001-01-03 | -33.04 |
| 2001-01-02 | -33.04 |
| 2000-12-29 | -32.47 |
| 2000-12-28 | -34.19 |
| 2000-12-27 | -35.90 |
| 2000-12-22 | -35.90 |
| 2000-12-21 | -35.90 |
| 2000-12-20 | -35.90 |
| 2000-12-19 | -33.61 |
| 2000-12-18 | -31.33 |
| 2000-12-15 | -28.46 |
| 2000-12-14 | -25.60 |
| 2000-12-13 | -18.16 |
| 2000-12-12 | -18.73 |
| 2000-12-11 | -18.16 |
| 2000-12-08 | -19.88 |
| 2000-12-07 | -17.02 |
| 2000-12-06 | -17.02 |
| 2000-12-05 | -18.73 |
| 2000-12-04 | -22.74 |
| 2000-12-01 | -24.46 |
| 2000-11-30 | -25.03 |
| 2000-11-29 | -25.03 |
| 2000-11-28 | -25.60 |
| 2000-11-27 | -23.31 |
| 2000-11-24 | -22.74 |
| 2000-11-23 | -25.03 |
| 2000-11-22 | -23.89 |
| 2000-11-21 | -23.89 |
| 2000-11-20 | -22.17 |
| 2000-11-17 | -22.74 |
| 2000-11-16 | -22.17 |
| 2000-11-15 | -19.88 |
| 2000-11-14 | -19.31 |
| 2000-11-13 | -18.73 |
| 2000-11-10 | -18.16 |
| 2000-11-09 | -18.73 |
| 2000-11-08 | -18.73 |
| 2000-11-07 | -18.73 |
| 2000-11-06 | -17.59 |
| 2000-11-03 | -18.16 |
| 2000-11-02 | -19.88 |
| 2000-11-01 | -19.31 |
| 2000-10-31 | -20.45 |
| 2000-10-30 | -22.17 |
| 2000-10-27 | -22.17 |
| 2000-10-26 | -22.74 |
| 2000-10-25 | -23.31 |
| 2000-10-24 | -20.45 |
| 2000-10-23 | -15.30 |
| 2000-10-20 | -18.73 |
| 2000-10-19 | -21.60 |
| 2000-10-18 | -20.45 |
| 2000-10-17 | -17.02 |
| 2000-10-16 | -17.02 |
| 2000-10-13 | -17.02 |
| 2000-10-12 | -17.02 |
| 2000-10-11 | -15.30 |
| 2000-10-10 | -14.16 |
| 2000-10-09 | -14.16 |
| 2000-10-05 | -14.16 |
| 2000-10-04 | -13.58 |
| 2000-10-03 | -13.58 |
| 2000-09-29 | -13.01 |
| 2000-09-28 | -13.58 |
| 2000-09-27 | -11.30 |
| 2000-09-26 | -11.87 |
| 2000-09-25 | -13.01 |
| 2000-09-22 | -15.30 |
| 2000-09-21 | -10.72 |
| 2000-09-20 | -7.86 |
| 2000-09-19 | -9.01 |
| 2000-09-18 | -3.86 |
| 2000-09-15 | -3.86 |
| 2000-09-14 | -5.00 |
| 2000-09-12 | -5.00 |
| 2000-09-11 | -3.89 |
| 2000-09-08 | -2.78 |
| 2000-09-07 | -3.89 |
| 2000-09-06 | -3.89 |
| 2000-09-05 | -2.22 |
| 2000-09-04 | -1.67 |
| 2000-09-01 | -2.78 |
| 2000-08-31 | -0.56 |
| 2000-08-30 | -1.67 |
| 2000-08-29 | -4.44 |
| 2000-08-28 | -2.78 |
| 2000-08-25 | 0.56 |
| 2000-08-24 | -2.78 |
| 2000-08-23 | -1.11 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 2.78 |
| 2000-08-14 | 0.56 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | -2.78 |
| 2000-08-09 | -1.11 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 0.56 |
| 2000-08-04 | -5.56 |
| 2000-08-03 | -3.89 |
| 2000-08-02 | -3.89 |
| 2000-08-01 | -3.33 |
| 2000-07-31 | -1.11 |
| 2000-07-28 | 1.67 |
| 2000-07-27 | 1.67 |
| 2000-07-26 | -2.78 |
| 2000-07-25 | -1.67 |
| 2000-07-24 | -3.89 |
| 2000-07-21 | -3.33 |
| 2000-07-20 | -1.11 |
| 2000-07-19 | 0.56 |
| 2000-07-18 | 2.22 |
| 2000-07-17 | -2.22 |
| 2000-07-14 | -2.78 |
| 2000-07-13 | -4.44 |
| 2000-07-12 | -6.67 |
| 2000-07-11 | -9.44 |
| 2000-07-10 | -11.11 |
| 2000-07-07 | -12.22 |
| 2000-07-06 | -10.00 |
| 2000-07-05 | -9.44 |
| 2000-07-04 | -10.00 |
| 2000-07-03 | -10.56 |
| 2000-06-30 | -10.56 |
| 2000-06-29 | -10.56 |
| 2000-06-28 | -10.00 |
| 2000-06-27 | -11.11 |
| 2000-06-26 | -9.44 |
| 2000-06-23 | -7.22 |
| 2000-06-22 | -8.89 |
| 2000-06-21 | -8.33 |
| 2000-06-20 | -10.56 |
| 2000-06-19 | -11.11 |
| 2000-06-16 | -7.78 |
| 2000-06-15 | -9.44 |
| 2000-06-14 | -11.67 |
| 2000-06-13 | -13.89 |
| 2000-06-12 | -11.67 |
| 2000-06-09 | -10.56 |
| 2000-06-08 | -11.67 |
| 2000-06-07 | -9.44 |
| 2000-06-05 | -10.00 |
| 2000-06-02 | -10.56 |
| 2000-06-01 | -13.89 |
| 2000-05-31 | -12.22 |
| 2000-05-30 | -15.00 |
| 2000-05-29 | -15.00 |
| 2000-05-26 | -15.56 |
| 2000-05-25 | -10.56 |
| 2000-05-24 | -8.33 |
| 2000-05-23 | -5.00 |
| 2000-05-22 | -5.56 |
| 2000-05-19 | -5.56 |
| 2000-05-18 | -5.56 |
| 2000-05-17 | -4.44 |
| 2000-05-16 | -2.22 |
| 2000-05-15 | -2.78 |
| 2000-05-12 | -4.44 |
| 2000-05-10 | -5.00 |
| 2000-05-09 | -6.67 |
| 2000-05-08 | -4.44 |
| 2000-05-05 | -2.78 |
| 2000-05-04 | -2.78 |
| 2000-05-03 | -2.22 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | -2.22 |
| 2000-04-27 | -2.22 |
| 2000-04-26 | -4.44 |
| 2000-04-25 | -2.22 |
| 2000-04-20 | -3.33 |
| 2000-04-19 | -4.44 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | -3.89 |
| 2000-04-14 | -0.56 |
| 2000-04-13 | 3.89 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | -2.22 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 1.11 |
| 2000-04-06 | 0.56 |
| 2000-04-05 | -2.22 |
| 2000-04-03 | 3.33 |
| 2000-03-31 | 9.44 |
| 2000-03-30 | 10.00 |
| 2000-03-29 | 11.11 |
| 2000-03-28 | 12.78 |
| 2000-03-27 | 17.78 |
| 2000-03-24 | 19.44 |
| 2000-03-23 | 20.00 |
| 2000-03-22 | 22.22 |
| 2000-03-21 | 18.89 |
| 2000-03-20 | 15.56 |
| 2000-03-17 | 25.00 |
| 2000-03-16 | 26.67 |
| 2000-03-15 | 5.56 |
| 2000-03-14 | 5.56 |
| 2000-03-13 | 19.44 |
| 2000-03-10 | 11.11 |
| 2000-03-09 | -0.56 |
| 2000-03-08 | 0.00 |
| 2000-03-07 | -2.78 |
| 2000-03-06 | -2.78 |
| 2000-03-03 | -0.56 |
| 2000-03-02 | -3.89 |
| 2000-03-01 | -3.89 |
| 2000-02-29 | -3.89 |
| 2000-02-28 | -2.78 |
| 2000-02-25 | 2.78 |
| 2000-02-24 | 6.11 |
| 2000-02-23 | 6.67 |
| 2000-02-22 | 2.22 |
| 2000-02-21 | 14.44 |
| 2000-02-18 | 21.11 |
| 2000-02-17 | 25.56 |
| 2000-02-16 | 21.67 |
| 2000-02-15 | 8.33 |
| 2000-02-14 | 4.44 |
| 2000-02-11 | 3.33 |
| 2000-02-10 | 7.78 |
| 2000-02-09 | 2.78 |
| 2000-02-08 | 5.56 |
| 2000-02-03 | 6.67 |
| 2000-02-02 | 6.11 |
| 2000-02-01 | -4.44 |
| 2000-01-31 | -3.33 |
| 2000-01-28 | -2.78 |
| 2000-01-27 | -3.33 |
| 2000-01-26 | -4.44 |
| 2000-01-25 | -2.22 |
| 2000-01-24 | -2.22 |
| 2000-01-21 | -8.33 |
| 2000-01-20 | -8.89 |
| 2000-01-19 | -7.22 |
| 2000-01-18 | -6.67 |
| 2000-01-17 | -7.78 |
| 2000-01-14 | -8.33 |
| 2000-01-13 | -4.44 |
| 2000-01-12 | -2.78 |
| 2000-01-11 | -8.33 |
| 2000-01-10 | -4.44 |
| 2000-01-07 | -2.22 |
| 2000-01-06 | -9.44 |
| 2000-01-05 | -6.67 |
| 2000-01-04 | -1.11 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy