GCL Technology Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-07-04 28,476,357,661 1,000 435 99.9843 28,480,818,973 2025-06-30
2 2025-06-20 28,476,356,661 1,000 437 99.9843 28,480,818,973 2025-05-31
3 2025-06-13 28,476,355,661 10,000 437 99.9843 28,480,818,973 2025-05-31
4 2025-06-12 28,476,345,661 -500 437 99.9843 28,480,818,973 2025-05-31
5 2025-06-09 28,476,346,161 18,000 438 99.9843 28,480,818,973 2025-05-31
6 2025-06-06 28,476,328,161 1,000 438 99.9842 28,480,818,973 2025-05-31
7 2025-06-03 28,476,327,161 -112,000 438 99.9842 28,480,818,973 2025-05-31
8 2025-05-27 28,476,439,161 1,000 441 99.9846 28,480,818,973 2025-04-30
9 2025-05-19 28,476,438,161 1,000 440 99.9846 28,480,818,973 2025-04-30
10 2025-05-16 28,476,437,161 10,000 440 99.9846 28,480,818,973 2025-04-30
11 2025-05-15 28,476,427,161 -20,000 440 99.9846 28,480,818,973 2025-04-30
12 2025-05-09 28,476,447,161 9,000 440 99.9846 28,480,818,973 2025-04-30
13 2025-05-08 28,476,438,161 20,000 440 99.9846 28,480,818,973 2025-04-30
14 2025-04-28 28,476,418,161 -2,000 441 99.9845 28,480,818,973 2025-03-31
15 2025-04-25 28,476,420,161 1,000 443 99.9846 28,480,818,973 2025-03-31
16 2025-04-22 28,476,419,161 24,000 441 99.9846 28,480,818,973 2025-03-31
17 2025-04-10 28,476,395,161 -24,000 443 99.9845 28,480,818,973 2025-03-31
18 2025-04-09 28,476,419,161 1,000 444 99.9846 28,480,818,973 2025-03-31
19 2025-04-07 28,476,418,161 -20,000 444 99.9845 28,480,818,973 2025-03-31
20 2025-04-03 28,476,438,161 1,000 444 99.9846 28,480,818,973 2025-03-31
21 2025-03-31 28,476,437,161 -9,000 443 99.9846 28,480,818,973 2025-03-31
22 2025-03-26 28,476,446,161 -4,000 443 99.9846 28,480,818,973 2025-02-28
23 2025-03-19 28,476,450,161 1,000 443 99.9847 28,480,818,973 2025-02-28
24 2025-03-12 28,476,449,161 -5,000 443 99.9847 28,480,818,973 2025-02-28
25 2025-03-06 28,476,454,161 -10,000 443 99.9847 28,480,818,973 2025-02-28
26 2025-03-05 28,476,464,161 -14,000 442 99.9847 28,480,818,973 2025-02-28
27 2025-02-27 28,476,478,161 10,000 441 99.9848 28,480,818,973 2025-01-31
28 2025-02-24 28,476,468,161 6,000 443 99.9847 28,480,818,973 2025-01-31
29 2025-02-18 28,476,462,161 -30,000 443 99.9847 28,480,818,973 2025-01-31
30 2025-02-13 28,476,492,161 1,000 442 99.9848 28,480,818,973 2025-01-31
31 2025-02-03 28,476,491,161 -5,000 444 99.9848 28,480,818,973 2025-01-31
32 2025-01-22 28,476,496,161 1,000 445 99.9848 28,480,818,973 2025-01-03
33 2025-01-15 28,476,495,161 1,000 443 99.9848 28,480,818,973 2025-01-03
34 2025-01-03 28,476,494,161 1,560,000,000 443 99.9848 28,480,818,973 2025-01-03
35 2025-01-02 26,916,494,161 1,000 441 99.9839 26,920,818,973 2024-12-31
36 2024-12-27 26,916,493,161 2,000 444 99.9839 26,920,818,973 2024-11-30
37 2024-12-17 26,916,491,161 10,000 443 99.9839 26,920,818,973 2024-11-30
38 2024-12-13 26,916,481,161 1,000 446 99.9839 26,920,818,973 2024-11-30
39 2024-12-06 26,916,480,161 1,000 440 99.9839 26,920,818,973 2024-11-30
40 2024-12-04 26,916,479,161 1,000 441 99.9839 26,920,818,973 2024-11-30
41 2024-12-02 26,916,478,161 8,000 445 99.9839 26,920,818,973 2024-11-30
42 2024-11-27 26,916,470,161 2,000 445 99.9838 26,920,818,973 2024-10-31
43 2024-11-26 26,916,468,161 1,000 446 99.9838 26,920,818,973 2024-10-31
44 2024-11-22 26,916,467,161 52,000 443 99.9838 26,920,818,973 2024-10-31
45 2024-11-18 26,916,415,161 1,000 443 99.9836 26,920,818,973 2024-10-31
46 2024-11-14 26,916,414,161 -22,000 443 99.9836 26,920,818,973 2024-10-31
47 2024-11-12 26,916,436,161 1,200 443 99.9837 26,920,818,973 2024-10-31
48 2024-11-06 26,916,434,961 1,000 443 99.9837 26,920,818,973 2024-10-31
49 2024-11-04 26,916,433,961 11,000 442 99.9837 26,920,818,973 2024-10-31
50 2024-11-01 26,916,422,961 50,000 445 99.9837 26,920,818,973 2024-10-31
51 2024-10-31 26,916,372,961 1,000 448 99.9835 26,920,818,973 2024-10-31
52 2024-10-30 26,916,371,961 50,000 443 99.9835 26,920,818,973 2024-09-30
53 2024-10-29 26,916,321,961 20,000 445 99.9833 26,920,818,973 2024-09-30
54 2024-10-25 26,916,301,961 1,000 445 99.9832 26,920,818,973 2024-09-30
55 2024-10-23 26,916,300,961 1,000 449 99.9832 26,920,818,973 2024-09-30
56 2024-10-22 26,916,299,961 -7,000 448 99.9832 26,920,818,973 2024-09-30
57 2024-10-21 26,916,306,961 29,000 447 99.9832 26,920,818,973 2024-09-30
58 2024-10-16 26,916,277,961 1,000 447 99.9831 26,920,818,973 2024-09-30
59 2024-10-15 26,916,276,961 7,000 447 99.9831 26,920,818,973 2024-09-30
60 2024-10-14 26,916,269,961 1,000 449 99.9831 26,920,818,973 2024-09-30
61 2024-10-10 26,916,268,961 46,000 451 99.9831 26,920,818,973 2024-09-30
62 2024-10-09 26,916,222,961 1,000 450 99.9829 26,920,818,973 2024-09-30
63 2024-10-08 26,916,221,961 1,000 451 99.9829 26,920,818,973 2024-09-30
64 2024-10-07 26,916,220,961 1,000 452 99.9829 26,920,818,973 2024-09-30
65 2024-10-04 26,916,219,961 20,000 454 99.9829 26,920,818,973 2024-09-30
66 2024-09-30 26,916,199,961 1,000 452 99.9828 26,920,818,973 2024-09-30
67 2024-09-26 26,916,198,961 10,000 454 99.9828 26,920,818,973 2024-08-31
68 2024-09-19 26,916,188,961 23,000 454 99.9828 26,920,818,973 2024-08-31
69 2024-09-17 26,916,165,961 1,000 454 99.9827 26,920,818,973 2024-08-31
70 2024-09-09 26,916,164,961 -30,000 457 99.9827 26,920,818,973 2024-08-31
71 2024-08-26 26,916,194,961 -50,000 455 99.9828 26,920,818,973 2024-07-31
72 2024-08-23 26,916,244,961 -7,000 455 99.9830 26,920,818,973 2024-07-31
73 2024-08-22 26,916,251,961 -9,000 454 99.9830 26,920,818,973 2024-07-31
74 2024-08-20 26,916,260,961 -3,000 453 99.9831 26,920,818,973 2024-07-31
75 2024-08-19 26,916,263,961 -2,000 453 99.9831 26,920,818,973 2024-07-31
76 2024-08-16 26,916,265,961 1,000 453 99.9831 26,920,818,973 2024-07-31
77 2024-08-12 26,916,264,961 1,000 452 99.9831 26,920,818,973 2024-07-31
78 2024-08-08 26,916,263,961 1,200 451 99.9831 26,920,818,973 2024-07-31
79 2024-08-07 26,916,262,761 1,000 451 99.9831 26,920,818,973 2024-07-31
80 2024-08-02 26,916,261,761 5,000 451 99.9831 26,920,818,973 2024-07-31
81 2024-08-01 26,916,256,761 1,000 451 99.9831 26,920,818,973 2024-07-31
82 2024-07-29 26,916,255,761 -8,000 450 99.9830 26,920,818,973 2024-06-30
83 2024-07-25 26,916,263,761 10,000 450 99.9831 26,920,818,973 2024-06-30
84 2024-07-19 26,916,253,761 -6,000 450 99.9830 26,920,818,973 2024-06-30
85 2024-07-16 26,916,259,761 -15,000 450 99.9831 26,920,818,973 2024-06-30
86 2024-07-15 26,916,274,761 1,000 450 99.9831 26,920,818,973 2024-06-30
87 2024-07-12 26,916,273,761 -6,000 451 99.9831 26,920,818,973 2024-06-30
88 2024-07-10 26,916,279,761 1,000 450 99.9831 26,920,818,973 2024-06-30
89 2024-07-09 26,916,278,761 3,000 450 99.9831 26,920,818,973 2024-06-30
90 2024-07-08 26,916,275,761 -1,000 448 99.9831 26,920,818,973 2024-06-30
91 2024-06-25 26,916,276,761 -5,000 451 99.9831 26,920,818,973 2024-05-31
92 2024-06-18 26,916,281,761 2,600,000 451 99.9831 26,920,818,973 2024-05-31
93 2024-06-14 26,913,681,761 10,000 450 99.9735 26,920,818,973 2024-05-31
94 2024-06-13 26,913,671,761 2,000 450 99.9735 26,920,818,973 2024-05-31
95 2024-06-12 26,913,669,761 2,000 450 99.9734 26,920,818,973 2024-05-31
96 2024-06-07 26,913,667,761 1,000 453 99.9734 26,920,818,973 2024-05-31
97 2024-05-29 26,913,666,761 40,000 454 99.9734 26,920,818,973 2024-05-20
98 2024-05-28 26,913,626,761 1,000 455 99.9733 26,920,818,973 2024-05-20
99 2024-05-27 26,913,625,761 -20,000 455 99.9733 26,920,818,973 2024-05-20
100 2024-05-23 26,913,645,761 -2,600,000 454 99.9734 26,920,818,973 2024-05-20
101 2024-05-21 26,916,245,761 1,000 454 99.9830 26,920,818,973 2024-05-20
102 2024-05-14 26,916,244,761 1,000 457 99.9158 26,938,930,973 2024-04-30
103 2024-05-09 26,916,243,761 1,000 456 99.9158 26,938,930,973 2024-04-30
104 2024-05-08 26,916,242,761 35,000 457 99.9158 26,938,930,973 2024-04-30
105 2024-05-07 26,916,207,761 21,000 456 99.9156 26,938,930,973 2024-04-30
106 2024-05-06 26,916,186,761 -18,109,000 456 99.9156 26,938,930,973 2024-04-30
107 2024-05-02 26,934,295,761 90,000 454 99.9828 26,938,930,973 2024-04-30
108 2024-04-29 26,934,205,761 1,000 455 99.9825 26,938,930,973 2024-03-31
109 2024-04-26 26,934,204,761 -50,000 454 99.9825 26,938,930,973 2024-03-31
110 2024-04-23 26,934,254,761 1,000 456 99.9826 26,938,930,973 2024-03-31
111 2024-04-17 26,934,253,761 10,000 456 99.9826 26,938,930,973 2024-03-31
112 2024-04-15 26,934,243,761 1,000 455 99.9826 26,938,930,973 2024-03-31
113 2024-04-12 26,934,242,761 -20,000 455 99.9826 26,938,930,973 2024-03-31
114 2024-04-11 26,934,262,761 218,000 455 99.9827 26,938,930,973 2024-03-31
115 2024-04-10 26,934,044,761 -90,000 455 99.9819 26,938,930,973 2024-03-31
116 2024-04-08 26,934,134,761 -18,000 456 99.9822 26,938,930,973 2024-03-31
117 2024-04-03 26,934,152,761 1,000 456 99.9823 26,938,930,973 2024-03-31
118 2024-03-19 26,934,151,761 -10,000 461 99.9823 26,938,930,973 2024-02-29
119 2024-02-29 26,934,161,761 1,000 470 99.9823 26,938,930,973 2024-02-29
120 2024-02-27 26,934,160,761 -220,000 469 99.9823 26,938,930,973 2024-01-31
121 2024-02-26 26,934,380,761 10,000 469 99.9831 26,938,930,973 2024-01-31
122 2024-02-19 26,934,370,761 -10,000 470 99.9831 26,938,930,973 2024-01-31
123 2024-02-16 26,934,380,761 200,000 470 99.9831 26,938,930,973 2024-01-31
124 2024-02-15 26,934,180,761 1,000 470 99.9824 26,938,930,973 2024-01-31
125 2024-02-09 26,934,179,761 10,000 469 99.9824 26,938,930,973 2024-01-31
126 2024-02-08 26,934,169,761 15,000 469 99.9823 26,938,930,973 2024-01-31
127 2024-01-31 26,934,154,761 160,000 472 99.9823 26,938,930,973 2024-01-31
128 2024-01-29 26,933,994,761 -1,000 470 99.9817 26,938,930,973 2023-12-31
129 2024-01-23 26,933,995,761 37,000,000 471 99.9817 26,938,930,973 2023-12-31
130 2024-01-17 26,896,995,761 1,000 470 99.8443 26,938,930,973 2023-12-31
131 2024-01-15 26,896,994,761 -37,000,000 470 99.8443 26,938,930,973 2023-12-31
132 2024-01-11 26,933,994,761 -40,000 470 99.9817 26,938,930,973 2023-12-31
133 2024-01-10 26,934,034,761 -16,000 470 99.9818 26,938,930,973 2023-12-31
134 2024-01-09 26,934,050,761 -42,000 470 99.9819 26,938,930,973 2023-12-31
135 2024-01-04 26,934,092,761 1,000 473 99.9820 26,938,930,973 2023-12-31
136 2024-01-02 26,934,091,761 20,000 472 99.9820 26,938,930,973 2023-12-31
137 2023-12-22 26,934,071,761 13,000 475 99.9820 26,938,930,973 2023-12-04
138 2023-12-21 26,934,058,761 30,000 475 99.9819 26,938,930,973 2023-12-04
139 2023-12-18 26,934,028,761 -250 476 99.9818 26,938,930,973 2023-12-04
140 2023-11-30 26,934,029,011 -199,000 475 99.7818 26,992,930,973 2023-11-30
141 2023-11-29 26,934,228,011 -29,000 475 99.7825 26,992,930,973 2023-10-31
142 2023-11-28 26,934,257,011 1,000 475 99.7826 26,992,930,973 2023-10-31
143 2023-11-23 26,934,256,011 1,200 475 99.7826 26,992,930,973 2023-10-31
144 2023-11-22 26,934,254,811 -24,040,000 475 99.7826 26,992,930,973 2023-10-31
145 2023-11-20 26,958,294,811 1,000 473 99.8717 26,992,930,973 2023-10-31
146 2023-11-17 26,958,293,811 1,000 473 99.8717 26,992,930,973 2023-10-31
147 2023-11-15 26,958,292,811 20,000 477 99.8717 26,992,930,973 2023-10-31
148 2023-11-14 26,958,272,811 -13,000 477 99.8716 26,992,930,973 2023-10-31
149 2023-11-10 26,958,285,811 -15,000 477 99.8717 26,992,930,973 2023-10-31
150 2023-11-07 26,958,300,811 1,000 478 99.8717 26,992,930,973 2023-10-31
151 2023-10-30 26,958,299,811 -30,000,000 478 99.8717 26,992,930,973 2023-10-26
152 2023-10-20 26,988,299,811 1,000 479 99.9828 26,992,930,973 2023-09-30
153 2023-10-05 26,988,298,811 1,000 487 99.9828 26,992,930,973 2023-09-30
154 2023-09-28 26,988,297,811 100,000 486 99.9828 26,992,930,973 2023-09-21
155 2023-09-26 26,988,197,811 -20,000 487 99.9825 26,992,930,973 2023-09-21
156 2023-09-25 26,988,217,811 -35,000 485 99.9825 26,992,930,973 2023-09-21
157 2023-09-21 26,988,252,811 10,000 486 99.9827 26,992,930,973 2023-09-21
158 2023-09-18 26,988,242,811 10,000 485 99.9826 26,992,930,973 2023-09-11
159 2023-09-13 26,988,232,811 1,200 486 99.9826 26,992,930,973 2023-09-11
160 2023-09-11 26,988,231,611 10,000 485 99.9826 26,992,930,973 2023-09-11
161 2023-09-07 26,988,221,611 11,000 485 99.9826 26,992,930,973 2023-08-31
162 2023-08-29 26,988,210,611 100 486 99.9825 26,992,930,973 2023-07-31
163 2023-08-24 26,988,210,511 1,000 484 99.9825 26,992,930,973 2023-07-31
164 2023-08-22 26,988,209,511 11,000 486 99.9825 26,992,930,973 2023-07-31
165 2023-08-21 26,988,198,511 -10,000 486 99.9825 26,992,930,973 2023-07-31
166 2023-08-16 26,988,208,511 10,000 487 99.9825 26,992,930,973 2023-07-31
167 2023-08-10 26,988,198,511 -10,000 487 99.9825 26,992,930,973 2023-07-31
168 2023-08-09 26,988,208,511 1,000 488 99.9825 26,992,930,973 2023-07-31
169 2023-08-07 26,988,207,511 -210,000 486 99.9825 26,992,930,973 2023-07-31
170 2023-07-28 26,988,417,511 -9,000 486 99.9848 26,992,524,973 2023-07-06
171 2023-07-27 26,988,426,511 1,000 486 99.9848 26,992,524,973 2023-07-06
172 2023-07-26 26,988,425,511 -10,000 485 99.9848 26,992,524,973 2023-07-06
173 2023-07-13 26,988,435,511 -10,000 489 99.9848 26,992,524,973 2023-07-06
174 2023-07-12 26,988,445,511 406,000 489 99.9849 26,992,524,973 2023-07-06
175 2023-07-11 26,988,039,511 -100,000 489 99.9834 26,992,524,973 2023-07-06
176 2023-07-07 26,988,139,511 2,000 490 99.9838 26,992,524,973 2023-07-06
177 2023-07-04 26,988,137,511 1,000 489 99.6717 27,077,023,973 2023-06-30
178 2023-07-03 26,988,136,511 32,000 487 99.6717 27,077,023,973 2023-06-30
179 2023-06-30 26,988,104,511 120,000 489 99.6716 27,077,023,973 2023-06-30
180 2023-06-28 26,987,984,511 -84,500,000 489 99.6717 27,076,872,973 2023-06-14
181 2023-06-26 27,072,484,511 1,000 491 99.9838 27,076,872,973 2023-06-14
182 2023-06-21 27,072,483,511 2,000 491 99.9838 27,076,872,973 2023-06-14
183 2023-06-19 27,072,481,511 -3,000 491 99.9838 27,076,872,973 2023-06-14
184 2023-06-16 27,072,484,511 36,000 490 99.9838 27,076,872,973 2023-06-14
185 2023-06-08 27,072,448,511 2,000 491 99.9837 27,076,872,973 2023-06-08
186 2023-06-06 27,072,446,511 20,000 489 99.9837 27,076,872,973 2023-06-06
187 2023-05-29 27,072,426,511 1,000 488 99.9836 27,076,872,973 2023-04-30
188 2023-05-24 27,072,425,511 1,000 489 99.9836 27,076,872,973 2023-04-30
189 2023-05-10 27,072,424,511 10,000 488 99.9836 27,076,872,973 2023-04-30
190 2023-05-08 27,072,414,511 20,000 488 99.9835 27,076,872,973 2023-04-30
191 2023-05-05 27,072,394,511 -1,000 486 99.9835 27,076,872,973 2023-04-30
192 2023-05-03 27,072,395,511 1,000 486 99.9835 27,076,872,973 2023-04-30
193 2023-04-25 27,072,394,511 -6,000 485 99.9835 27,076,872,973 2023-03-31
194 2023-04-24 27,072,400,511 11,000 486 99.9835 27,076,872,973 2023-03-31
195 2023-04-21 27,072,389,511 1,000 486 99.9834 27,076,872,973 2023-03-31
196 2023-04-20 27,072,388,511 5,659,000 486 99.9834 27,076,872,973 2023-03-31
197 2023-04-13 27,066,729,511 5,000 488 99.9625 27,076,872,973 2023-03-31
198 2023-04-11 27,066,724,511 10,000 489 99.9625 27,076,872,973 2023-03-31
199 2023-03-27 27,066,714,511 64,000 494 99.9625 27,076,872,973 2023-02-28
200 2023-03-24 27,066,650,511 -5,509,000 492 99.9622 27,076,872,973 2023-02-28
201 2023-03-23 27,072,159,511 -149,000 492 99.9826 27,076,872,973 2023-02-28
202 2023-03-22 27,072,308,511 20,000 492 99.9831 27,076,872,973 2023-02-28
203 2023-03-17 27,072,288,511 -34,000 492 99.9831 27,076,872,973 2023-02-28
204 2023-03-15 27,072,322,511 -100,000 493 99.9832 27,076,872,973 2023-02-28
205 2023-03-14 27,072,422,511 1,000 493 99.9836 27,076,872,973 2023-02-28
206 2023-03-13 27,072,421,511 -4,000 493 99.9836 27,076,872,973 2023-02-28
207 2023-03-10 27,072,425,511 62,000 494 99.9836 27,076,872,973 2023-02-28
208 2023-03-09 27,072,363,511 1,750,000 494 99.9833 27,076,872,973 2023-02-28
209 2023-03-07 27,070,613,511 50,000 492 99.9769 27,076,872,973 2023-02-28
210 2023-03-01 27,070,563,511 -1,760,000 490 99.9767 27,076,872,973 2023-02-28
211 2023-02-27 27,072,323,511 -8,000 491 99.9832 27,076,872,973 2023-01-31
212 2023-02-24 27,072,331,511 1,000 491 99.9832 27,076,872,973 2023-01-31
213 2023-02-23 27,072,330,511 1,000 491 99.9832 27,076,872,973 2023-01-31
214 2023-02-20 27,072,329,511 -100,000 492 99.9832 27,076,872,973 2023-01-31
215 2023-02-13 27,072,429,511 1,000 492 99.9836 27,076,872,973 2023-01-31
216 2023-02-10 27,072,428,511 1,570,000 493 99.9836 27,076,872,973 2023-01-31
217 2023-02-03 27,070,858,511 21,000 495 99.9778 27,076,872,973 2023-01-31
218 2023-02-01 27,070,837,511 -1,620,000 489 99.9777 27,076,872,973 2023-01-31
219 2023-01-30 27,072,457,511 1,000 487 99.9837 27,076,872,973 2023-01-16
220 2023-01-20 27,072,456,511 20,000 487 99.9837 27,076,872,973 2023-01-16
221 2023-01-16 27,072,436,511 4,483,000 487 99.9836 27,076,872,973 2023-01-16
222 2023-01-12 27,067,953,511 -20,000 491 99.8504 27,108,497,973 2022-12-31
223 2023-01-10 27,067,973,511 2,000 489 99.8505 27,108,497,973 2022-12-31
224 2023-01-09 27,067,971,511 -31,625,000 489 99.8505 27,108,497,973 2022-12-31
225 2023-01-03 27,099,596,511 216,000 488 99.9672 27,108,497,973 2022-12-31
226 2022-12-28 27,099,380,511 -40,000 486 99.9664 27,108,497,973 2022-12-23
227 2022-12-19 27,099,420,511 20,000 489 99.9665 27,108,497,973 2022-11-30
228 2022-12-16 27,099,400,511 -4,483,000 489 99.9664 27,108,497,973 2022-11-30
229 2022-12-07 27,103,883,511 -115,000 488 99.9830 27,108,497,973 2022-11-30
230 2022-12-06 27,103,998,511 -9,000 489 99.9834 27,108,497,973 2022-11-30
231 2022-12-01 27,104,007,511 -6,000 487 99.9834 27,108,497,973 2022-11-30
232 2022-11-29 27,104,013,511 1,000 487 99.9835 27,108,497,973 2022-10-31
233 2022-11-28 27,104,012,511 1,000 488 99.9835 27,108,497,973 2022-10-31
234 2022-11-22 27,104,011,511 1,000 489 99.9834 27,108,497,973 2022-10-31
235 2022-11-21 27,104,010,511 1,000 489 99.9834 27,108,497,973 2022-10-31
236 2022-11-18 27,104,009,511 1,000 489 99.9834 27,108,497,973 2022-10-31
237 2022-11-14 27,104,008,511 1,000 491 99.9834 27,108,497,973 2022-10-31
238 2022-11-09 27,104,007,511 -20,000 492 99.9834 27,108,497,973 2022-10-31
239 2022-11-08 27,104,027,511 -100,000 493 99.9835 27,108,497,973 2022-10-31
240 2022-11-01 27,104,127,511 -20,000 495 99.9839 27,108,497,973 2022-10-31
241 2022-10-31 27,104,147,511 526,000 495 99.9840 27,108,497,973 2022-10-31
242 2022-10-27 27,103,621,511 1,000 494 99.9820 27,108,497,973 2022-09-30
243 2022-10-26 27,103,620,511 1,000 495 99.9820 27,108,497,973 2022-09-30
244 2022-10-25 27,103,619,511 150,000 494 99.9820 27,108,497,973 2022-09-30
245 2022-10-21 27,103,469,511 -13,000 495 99.9815 27,108,497,973 2022-09-30
246 2022-10-19 27,103,482,511 1,000 494 99.9815 27,108,497,973 2022-09-30
247 2022-10-18 27,103,481,511 1,000 494 99.9815 27,108,497,973 2022-09-30
248 2022-10-11 27,103,480,511 1,000 497 99.9815 27,108,497,973 2022-09-30
249 2022-10-10 27,103,479,511 -20,000 497 99.9815 27,108,497,973 2022-09-30
250 2022-09-28 27,103,499,511 276,000 499 99.9816 27,108,497,973 2022-08-31
251 2022-09-27 27,103,223,511 127,000 499 99.9805 27,108,497,973 2022-08-31
252 2022-09-23 27,103,096,511 1,000 498 99.9801 27,108,497,973 2022-08-31
253 2022-09-22 27,103,095,511 -10,000 498 99.9801 27,108,497,973 2022-08-31
254 2022-09-21 27,103,105,511 23,000 496 99.9801 27,108,497,973 2022-08-31
255 2022-09-20 27,103,082,511 400,000 497 99.9800 27,108,497,973 2022-08-31
256 2022-09-19 27,102,682,511 1,000 498 99.9785 27,108,497,973 2022-08-31
257 2022-09-15 27,102,681,511 2,000,000 496 99.9785 27,108,497,973 2022-08-31
258 2022-09-14 27,100,681,511 500,000 495 99.9712 27,108,497,973 2022-08-31
259 2022-09-05 27,100,181,511 -2,000,000 492 99.9693 27,108,497,973 2022-08-31
260 2022-09-01 27,102,181,511 -10,000 495 99.9767 27,108,497,973 2022-08-31
261 2022-08-23 27,102,191,511 -2,000 493 99.9767 27,108,497,973 2022-07-31
262 2022-08-22 27,102,193,511 -18,400 492 99.9767 27,108,497,973 2022-07-31
263 2022-08-16 27,102,211,911 1,000 488 99.9768 27,108,497,973 2022-07-31
264 2022-08-08 27,102,210,911 600,000,000 485 99.9768 27,108,497,973 2022-07-31
265 2022-08-04 26,502,210,911 1,000 483 97.7635 27,108,497,973 2022-07-31
266 2022-08-03 26,502,209,911 3,000 485 97.7635 27,108,497,973 2022-07-31
267 2022-08-02 26,502,206,911 1,208,434 485 97.7635 27,108,497,973 2022-07-31
268 2022-07-29 26,500,998,477 1,000 485 97.7750 27,104,071,086 2022-06-30
269 2022-07-28 26,500,997,477 60,000 482 97.7750 27,104,071,086 2022-06-30
270 2022-07-27 26,500,937,477 50,000 486 97.7747 27,104,071,086 2022-06-30
271 2022-07-26 26,500,887,477 152,000 488 97.7746 27,104,071,086 2022-06-30
272 2022-07-25 26,500,735,477 1,000 484 97.7740 27,104,071,086 2022-06-30
273 2022-07-22 26,500,734,477 2,000 485 97.7740 27,104,071,086 2022-06-30
274 2022-07-21 26,500,732,477 65,000 484 97.7740 27,104,071,086 2022-06-30
275 2022-07-20 26,500,667,477 1,000 488 97.7738 27,104,071,086 2022-06-30
276 2022-07-19 26,500,666,477 134,000 485 97.7737 27,104,071,086 2022-06-30
277 2022-07-18 26,500,532,477 130,000 487 97.7733 27,104,071,086 2022-06-30
278 2022-07-15 26,500,402,477 1,000 487 97.7728 27,104,071,086 2022-06-30
279 2022-07-14 26,500,401,477 183,000 486 97.7728 27,104,071,086 2022-06-30
280 2022-07-13 26,500,218,477 2,000 486 97.7721 27,104,071,086 2022-06-30
281 2022-07-12 26,500,216,477 293,000 489 97.7721 27,104,071,086 2022-06-30
282 2022-07-11 26,499,923,477 354,000 486 97.7710 27,104,071,086 2022-06-30
283 2022-07-08 26,499,569,477 811,717 487 97.7697 27,104,071,086 2022-06-30
284 2022-07-06 26,498,757,760 1,261,736 487 97.7667 27,104,071,086 2022-06-30
285 2022-07-05 26,497,496,024 151,000 484 97.7621 27,104,071,086 2022-06-30
286 2022-07-04 26,497,345,024 10,000 485 97.7615 27,104,071,086 2022-06-30
287 2022-06-30 26,497,335,024 12,185 487 97.7615 27,104,071,086 2022-06-30
288 2022-06-29 26,497,322,839 55,000 488 97.7649 27,103,107,750 2022-06-23
289 2022-06-28 26,497,267,839 777,151 492 97.7647 27,103,107,750 2022-06-23
290 2022-06-27 26,496,490,688 2,678,924 495 97.7618 27,103,107,750 2022-06-23
291 2022-06-24 26,493,811,764 1,420,378 498 97.7519 27,103,107,750 2022-06-23
292 2022-06-23 26,492,391,386 1,000 500 97.7467 27,103,107,750 2022-06-23
293 2022-06-21 26,492,390,386 40,000 500 97.7615 27,099,010,448 2022-05-31
294 2022-06-20 26,492,350,386 1,000 501 97.7613 27,099,010,448 2022-05-31
295 2022-06-17 26,492,349,386 1,900 502 97.7613 27,099,010,448 2022-05-31
296 2022-06-16 26,492,347,486 -1,000 502 97.7613 27,099,010,448 2022-05-31
297 2022-06-15 26,492,348,486 2,200 501 97.7613 27,099,010,448 2022-05-31
298 2022-06-13 26,492,346,286 39,000 502 97.7613 27,099,010,448 2022-05-31
299 2022-06-10 26,492,307,286 7,000 502 97.7612 27,099,010,448 2022-05-31
300 2022-06-07 26,492,300,286 45,000 509 97.7611 27,099,010,448 2022-05-31
301 2022-06-02 26,492,255,286 3,000 509 97.7610 27,099,010,448 2022-05-31
302 2022-05-31 26,492,252,286 126,000 512 97.7610 27,099,010,448 2022-05-31
303 2022-05-30 26,492,126,286 10,000 514 97.7605 27,099,010,448 2022-04-30
304 2022-05-27 26,492,116,286 2,000 514 97.7605 27,099,010,448 2022-04-30
305 2022-05-26 26,492,114,286 50,000 513 97.7604 27,099,010,448 2022-04-30
306 2022-05-20 26,492,064,286 40,000 515 97.7603 27,099,010,448 2022-04-30
307 2022-05-19 26,492,024,286 -30,000 517 97.7601 27,099,010,448 2022-04-30
308 2022-05-17 26,492,054,286 1,000 518 97.7602 27,099,010,448 2022-04-30
309 2022-05-16 26,492,053,286 -20,000 518 97.7602 27,099,010,448 2022-04-30
310 2022-05-13 26,492,073,286 -39,000 518 97.7603 27,099,010,448 2022-04-30
311 2022-05-11 26,492,112,286 1,000 518 97.7604 27,099,010,448 2022-04-30
312 2022-05-10 26,492,111,286 1,000 517 97.7604 27,099,010,448 2022-04-30
313 2022-05-03 26,492,110,286 -36,000 520 97.7604 27,099,010,448 2022-04-30
314 2022-04-28 26,492,146,286 -15,000 518 97.7606 27,099,010,448 2022-03-31
315 2022-04-27 26,492,161,286 -30,000 520 97.7606 27,099,010,448 2022-03-31
316 2022-04-25 26,492,191,286 -1,000 517 97.7607 27,099,010,448 2022-03-31
317 2022-04-22 26,492,192,286 1,000 515 97.7607 27,099,010,448 2022-03-31
318 2022-04-19 26,492,191,286 -49,000 520 97.7607 27,099,010,448 2022-03-31
319 2022-04-08 26,492,240,286 -1,000 517 97.7609 27,099,010,448 2022-03-31
320 2022-04-01 26,492,241,286 1,000 515 97.7609 27,099,010,448 2022-03-31
321 2022-03-31 26,492,240,286 241,000 521 97.7609 27,099,010,448 2022-03-31
322 2022-03-30 26,491,999,286 -248,000 520 97.7600 27,099,010,448 2022-02-28
323 2022-03-23 26,492,247,286 -40,000 522 97.7609 27,099,010,448 2022-02-28
324 2022-03-22 26,492,287,286 -20,000 521 97.7611 27,099,010,448 2022-02-28
325 2022-03-17 26,492,307,286 -63,000 527 97.7612 27,099,010,448 2022-02-28
326 2022-03-15 26,492,370,286 11,000 525 97.7614 27,099,010,448 2022-02-28
327 2022-03-10 26,492,359,286 1,200 520 97.7614 27,099,010,448 2022-02-28
328 2022-03-08 26,492,358,086 1,000 518 97.7613 27,099,010,448 2022-02-28
329 2022-02-14 26,492,357,086 -30,000 521 97.7613 27,099,010,448 2022-01-31
330 2022-02-04 26,492,387,086 -459,000 524 97.7615 27,099,010,448 2022-01-31
331 2022-01-21 26,492,846,086 -10,000 524 97.7631 27,099,010,448 2021-12-31
332 2022-01-17 26,492,856,086 16,000 522 97.7632 27,099,010,448 2021-12-31
333 2022-01-13 26,492,840,086 -599,989,000 522 97.7631 27,099,010,448 2021-12-31
334 2022-01-11 27,092,829,086 7,000 520 99.9772 27,099,010,448 2021-12-31
335 2022-01-07 27,092,822,086 1,101,000 516 99.9772 27,099,010,448 2021-12-31
336 2022-01-05 27,091,721,086 2,000 518 99.9731 27,099,010,448 2021-12-31
337 2022-01-04 27,091,719,086 1,000 516 99.9731 27,099,010,448 2021-12-31
338 2022-01-03 27,091,718,086 3,000 517 99.9731 27,099,010,448 2021-12-31
339 2021-12-31 27,091,715,086 1,000 518 99.9731 27,099,010,448 2021-12-31
340 2021-12-28 27,091,714,086 20,000 528 99.9731 27,099,010,448 2021-12-22
341 2021-12-24 27,091,694,086 1,000 527 99.9730 27,099,010,448 2021-12-22
342 2021-12-22 27,091,693,086 2,036,589,000 525 99.9730 27,099,010,448 2021-12-22
343 2021-12-20 25,055,104,086 1,000 519 99.9708 25,062,422,448 2021-11-30
344 2021-12-14 25,055,103,086 1,000 526 99.9708 25,062,422,448 2021-11-30
345 2021-12-10 25,055,102,086 1,000 522 99.9708 25,062,422,448 2021-11-30
346 2021-12-08 25,055,101,086 2,000 519 99.9708 25,062,422,448 2021-11-30
347 2021-12-07 25,055,099,086 11,000 519 99.9708 25,062,422,448 2021-11-30
348 2021-12-06 25,055,088,086 -20,000 519 99.9707 25,062,422,448 2021-11-30
349 2021-12-03 25,055,108,086 1,000 519 99.9708 25,062,422,448 2021-11-30
350 2021-11-29 25,055,107,086 -1,095,000 517 99.9708 25,062,422,448 2021-10-31
351 2021-11-26 25,056,202,086 10,000 516 99.9752 25,062,422,448 2021-10-31
352 2021-11-25 25,056,192,086 1,000 518 99.9751 25,062,422,448 2021-10-31
353 2021-11-24 25,056,191,086 1,000 515 99.9751 25,062,422,448 2021-10-31
354 2021-11-23 25,056,190,086 141,000 514 99.9751 25,062,422,448 2021-10-31
355 2021-11-22 25,056,049,086 80,000 515 99.9746 25,062,422,448 2021-10-31
356 2021-11-19 25,055,969,086 320,000 518 99.9743 25,062,422,448 2021-10-31
357 2021-11-18 25,055,649,086 1,000 518 99.9730 25,062,422,448 2021-10-31
358 2021-11-17 25,055,648,086 102,000 520 99.9730 25,062,422,448 2021-10-31
359 2021-11-16 25,055,546,086 310,000 527 99.9726 25,062,422,448 2021-10-31
360 2021-11-11 25,055,236,086 3,000 529 99.9713 25,062,422,448 2021-10-31
361 2021-11-10 25,055,233,086 18,000 524 99.9713 25,062,422,448 2021-10-31
362 2021-11-09 25,055,215,086 4,000 523 99.9712 25,062,422,448 2021-10-31
363 2021-11-08 25,055,211,086 57,000 522 99.9712 25,062,422,448 2021-10-31
364 2021-11-05 25,055,154,086 87,000 523 99.9710 25,062,422,448 2021-10-31
365 2021-11-04 25,055,067,086 245,000 525 99.9707 25,062,422,448 2021-10-31
366 2021-11-03 25,054,822,086 48,000 528 99.9697 25,062,422,448 2021-10-31
367 2021-11-02 25,054,774,086 15,000 545 99.9695 25,062,422,448 2021-10-31
368 2021-11-01 25,054,759,086 -1,000 553 99.9694 25,062,422,448 2021-10-31
369 2021-10-29 25,054,760,086 10,000 561 99.9694 25,062,422,448 2021-09-30
370 2021-10-27 25,054,750,086 20,000 561 99.9694 25,062,422,448 2021-09-30
371 2021-10-26 25,054,730,086 8,000 560 99.9693 25,062,422,448 2021-09-30
372 2021-10-25 25,054,722,086 47,000 560 99.9693 25,062,422,448 2021-09-30
373 2021-10-20 25,054,675,086 5,000 560 99.9691 25,062,422,448 2021-09-30
374 2021-10-19 25,054,670,086 -90,000 560 99.9691 25,062,422,448 2021-09-30
375 2021-10-12 25,054,760,086 -6,000 560 99.9694 25,062,422,448 2021-09-30
376 2021-10-08 25,054,766,086 -1,000 560 99.9695 25,062,422,448 2021-09-30
377 2021-10-07 25,054,767,086 1,000 560 99.9695 25,062,422,448 2021-09-30
378 2021-10-06 25,054,766,086 15,000 560 99.9695 25,062,422,448 2021-09-30
379 2021-10-05 25,054,751,086 30,000 560 99.9694 25,062,422,448 2021-09-30
380 2021-10-04 25,054,721,086 110,000 560 99.9693 25,062,422,448 2021-09-30
381 2021-09-30 25,054,611,086 2,200 559 99.9688 25,062,422,448 2021-09-30
382 2021-09-29 25,054,608,886 -9,000 559 99.9688 25,062,422,448 2021-08-31
383 2021-09-28 25,054,617,886 -59,000 559 99.9689 25,062,422,448 2021-08-31
384 2021-09-27 25,054,676,886 -43,000 559 99.9691 25,062,422,448 2021-08-31
385 2021-09-24 25,054,719,886 214,000 559 99.9693 25,062,422,448 2021-08-31
386 2021-09-23 25,054,505,886 -16,000 559 99.9684 25,062,422,448 2021-08-31
387 2021-09-21 25,054,521,886 -220,000 559 99.9685 25,062,422,448 2021-08-31
388 2021-09-20 25,054,741,886 -52,000 559 99.9694 25,062,422,448 2021-08-31
389 2021-09-17 25,054,793,886 -80,000 559 99.9696 25,062,422,448 2021-08-31
390 2021-09-16 25,054,873,886 1,000 559 99.9699 25,062,422,448 2021-08-31
391 2021-09-14 25,054,872,886 -21,200 560 99.9699 25,062,422,448 2021-08-31
392 2021-09-09 25,054,894,086 -50,000 560 99.9700 25,062,422,448 2021-08-31
393 2021-09-07 25,054,944,086 -10,000 561 99.9702 25,062,422,448 2021-08-31
394 2021-09-03 25,054,954,086 -30,000 561 99.9702 25,062,422,448 2021-08-31
395 2021-09-02 25,054,984,086 -2,000 561 99.9703 25,062,422,448 2021-08-31
396 2021-08-26 25,054,986,086 1,000 563 99.9703 25,062,422,448 2021-07-31
397 2021-08-25 25,054,985,086 -15,000 563 99.9703 25,062,422,448 2021-07-31
398 2021-08-24 25,055,000,086 -20,000 563 99.9704 25,062,422,448 2021-07-31
399 2021-08-23 25,055,020,086 -251,000 564 99.9705 25,062,422,448 2021-07-31
400 2021-08-17 25,055,271,086 -25,000 563 99.9715 25,062,422,448 2021-07-31
401 2021-08-06 25,055,296,086 27,000 562 99.9716 25,062,422,448 2021-07-31
402 2021-08-05 25,055,269,086 -5,000 562 99.9715 25,062,422,448 2021-07-31
403 2021-08-04 25,055,274,086 -23,000 562 99.9715 25,062,422,448 2021-07-31
404 2021-08-03 25,055,297,086 -1,000 562 99.9716 25,062,422,448 2021-07-31
405 2021-07-30 25,055,298,086 3,000 562 99.9716 25,062,422,448 2021-06-30
406 2021-07-29 25,055,295,086 1,000 562 99.9716 25,062,422,448 2021-06-30
407 2021-07-26 25,055,294,086 10,000 561 99.9716 25,062,422,448 2021-06-30
408 2021-07-23 25,055,284,086 -1 561 99.9715 25,062,422,448 2021-06-30
409 2021-07-15 25,055,284,087 -2,000 562 99.9715 25,062,422,448 2021-06-30
410 2021-07-14 25,055,286,087 -120,000 561 99.9715 25,062,422,448 2021-06-30
411 2021-07-13 25,055,406,087 2,000 561 99.9720 25,062,422,448 2021-06-30
412 2021-07-09 25,055,404,087 -10,000 561 99.9720 25,062,422,448 2021-06-30
413 2021-07-08 25,055,414,087 -2,000 561 99.9720 25,062,422,448 2021-06-30
414 2021-07-06 25,055,416,087 -307,000 561 99.9720 25,062,422,448 2021-06-30
415 2021-07-05 25,055,723,087 -317,000 561 99.9733 25,062,422,448 2021-06-30
416 2021-07-02 25,056,040,087 16,000 561 99.9745 25,062,422,448 2021-06-30
417 2021-06-29 25,056,024,087 1,000 561 99.9745 25,062,422,448 2021-05-31
418 2021-06-28 25,056,023,087 -50,000 561 99.9745 25,062,422,448 2021-05-31
419 2021-06-25 25,056,073,087 2,000 561 99.9747 25,062,422,448 2021-05-31
420 2021-06-24 25,056,071,087 -60,000 561 99.9747 25,062,422,448 2021-05-31
421 2021-06-15 25,056,131,087 -12,000 561 99.9749 25,062,422,448 2021-05-31
422 2021-06-08 25,056,143,087 -10,000 561 99.9749 25,062,422,448 2021-05-31
423 2021-06-02 25,056,153,087 1,000 560 99.9750 25,062,422,448 2021-05-31
424 2021-05-31 25,056,152,087 -29,000 560 99.9750 25,062,422,448 2021-05-31
425 2021-05-28 25,056,181,087 1,000 560 99.9751 25,062,422,448 2021-04-30
426 2021-05-24 25,056,180,087 -1,000 560 99.9751 25,062,422,448 2021-04-30
427 2021-05-21 25,056,181,087 -45,000 560 99.9751 25,062,422,448 2021-04-30
428 2021-05-20 25,056,226,087 1,000 560 99.9753 25,062,422,448 2021-04-30
429 2021-05-17 25,056,225,087 1,000 560 99.9753 25,062,422,448 2021-04-30
430 2021-05-13 25,056,224,087 -18,000 560 99.9753 25,062,422,448 2021-04-30
431 2021-05-12 25,056,242,087 1,000 560 99.9753 25,062,422,448 2021-04-30
432 2021-05-11 25,056,241,087 -30,000 560 99.9753 25,062,422,448 2021-04-30
433 2021-05-06 25,056,271,087 -9,000 559 99.9755 25,062,422,448 2021-04-30
434 2021-05-04 25,056,280,087 -10,000 559 99.9755 25,062,422,448 2021-04-30
435 2021-04-30 25,056,290,087 1,000 559 99.9755 25,062,422,448 2021-04-30
436 2021-04-28 25,056,289,087 18,000 558 99.9755 25,062,422,448 2021-03-31
437 2021-04-26 25,056,271,087 -10,000 557 99.9755 25,062,422,448 2021-03-31
438 2021-04-23 25,056,281,087 -10,000 558 99.9755 25,062,422,448 2021-03-31
439 2021-04-21 25,056,291,087 -399,800 558 99.9755 25,062,422,448 2021-03-31
440 2021-04-20 25,056,690,887 -10,000 558 99.9771 25,062,422,448 2021-03-31
441 2021-04-16 25,056,700,887 1,000 557 99.9772 25,062,422,448 2021-03-31
442 2021-04-12 25,056,699,887 91,000 556 99.9772 25,062,422,448 2021-03-31
443 2021-04-09 25,056,608,887 10,000 556 99.9768 25,062,422,448 2021-03-31
444 2021-04-08 25,056,598,887 -18,000 556 99.9768 25,062,422,448 2021-03-31
445 2021-04-07 25,056,616,887 3,000 556 99.9768 25,062,422,448 2021-03-31
446 2021-04-01 25,056,613,887 1,000 556 99.9768 25,062,422,448 2021-03-31
447 2021-03-31 25,056,612,887 1,000 555 99.9768 25,062,422,448 2021-03-31
448 2021-03-26 25,056,611,887 25,010 554 99.9803 25,061,543,580 2021-02-28
449 2021-03-24 25,056,586,877 -12,000 555 99.9802 25,061,543,580 2021-02-28
450 2021-03-22 25,056,598,877 1,000 550 99.9803 25,061,543,580 2021-02-28
451 2021-03-19 25,056,597,877 10,000 548 99.9803 25,061,543,580 2021-02-28
452 2021-03-18 25,056,587,877 1,000 546 99.9802 25,061,543,580 2021-02-28
453 2021-03-16 25,056,586,877 -89,000 547 99.9802 25,061,543,580 2021-02-28
454 2021-03-15 25,056,675,877 100,000 548 99.9806 25,061,543,580 2021-02-28
455 2021-03-12 25,056,575,877 2,000 548 99.9802 25,061,543,580 2021-02-28
456 2021-03-11 25,056,573,877 252,000 550 99.9802 25,061,543,580 2021-02-28
457 2021-03-10 25,056,321,877 12,000 547 99.9792 25,061,543,580 2021-02-28
458 2021-03-09 25,056,309,877 3,000 535 99.9791 25,061,543,580 2021-02-28
459 2021-03-08 25,056,306,877 5,434 532 99.9791 25,061,543,580 2021-02-28
460 2021-03-05 25,056,301,443 434 532 99.9791 25,061,543,580 2021-02-28
461 2021-03-04 25,056,301,009 764,000 534 99.9791 25,061,543,580 2021-02-28
462 2021-03-03 25,055,537,009 17,000 534 99.9760 25,061,543,580 2021-02-28
463 2021-03-02 25,055,520,009 22,000 534 99.9760 25,061,543,580 2021-02-28
464 2021-03-01 25,055,498,009 66,000 537 99.9759 25,061,543,580 2021-02-28
465 2021-02-25 25,055,432,009 21,000 539 99.9992 25,055,643,471 2021-01-31
466 2021-02-24 25,055,411,009 2,000 540 99.9991 25,055,643,471 2021-01-31
467 2021-02-23 25,055,409,009 44,434 538 99.9991 25,055,643,471 2021-01-31
468 2021-02-22 25,055,364,575 128,000 537 99.9989 25,055,643,471 2021-01-31
469 2021-02-19 25,055,236,575 33,000 527 99.9984 25,055,643,471 2021-01-31
470 2021-02-18 25,055,203,575 3,000 524 99.9982 25,055,643,471 2021-01-31
471 2021-02-17 25,055,200,575 745,000 522 99.9982 25,055,643,471 2021-01-31
472 2021-02-16 25,054,455,575 43,581 521 99.9953 25,055,643,471 2021-01-31
473 2021-02-11 25,054,411,994 16,000 528 99.9951 25,055,643,471 2021-01-31
474 2021-02-10 25,054,395,994 96,000 528 99.9950 25,055,643,471 2021-01-31
475 2021-02-09 25,054,299,994 69,905 523 99.9946 25,055,643,471 2021-01-31
476 2021-02-08 25,054,230,089 1,497,189 526 99.9944 25,055,643,471 2021-01-31
477 2021-02-05 25,052,732,900 2,821,000 529 99.9884 25,055,643,471 2021-01-31
478 2021-02-04 25,049,911,900 715,000 526 99.9771 25,055,643,471 2021-01-31
479 2021-02-03 25,049,196,900 163,000 543 99.9743 25,055,643,471 2021-01-31
480 2021-02-02 25,049,033,900 54,000 555 99.9736 25,055,643,471 2021-01-31
481 2021-02-01 25,048,979,900 206,717 558 99.9734 25,055,643,471 2021-01-31
482 2021-01-29 25,048,773,183 1,054,000 556 100.0043 25,047,696,207 2021-01-21
483 2021-01-28 25,047,719,183 1,967,057 555 100.0001 25,047,696,207 2021-01-21
484 2021-01-27 25,045,752,126 2,987,000 557 99.9922 25,047,696,207 2021-01-21
485 2021-01-26 25,042,765,126 281,490 555 99.9803 25,047,696,207 2021-01-21
486 2021-01-25 25,042,483,636 1,631,000 556 99.9792 25,047,696,207 2021-01-21
487 2021-01-22 25,040,852,636 307,200 563 99.9727 25,047,696,207 2021-01-21
488 2021-01-21 25,040,545,436 3,902,013,000 566 99.9715 25,047,696,207 2021-01-21
489 2021-01-20 21,138,532,436 756,000 577 99.9721 21,144,438,207 2020-12-31
490 2021-01-19 21,137,776,436 32,000 586 99.9685 21,144,438,207 2020-12-31
491 2021-01-18 21,137,744,436 51,000 595 99.9683 21,144,438,207 2020-12-31
492 2021-01-14 21,137,693,436 3,000 592 99.9681 21,144,438,207 2020-12-31
493 2021-01-12 21,137,690,436 190,000 592 99.9681 21,144,438,207 2020-12-31
494 2021-01-11 21,137,500,436 1,000 589 99.9672 21,144,438,207 2020-12-31
495 2021-01-08 21,137,499,436 2,000 587 99.9672 21,144,438,207 2020-12-31
496 2021-01-07 21,137,497,436 330,000 590 99.9672 21,144,438,207 2020-12-31
497 2021-01-05 21,137,167,436 520,000 588 99.9656 21,144,438,207 2020-12-31
498 2021-01-04 21,136,647,436 105,000 586 99.9632 21,144,438,207 2020-12-31
499 2020-12-29 21,136,542,436 -59,000 586 99.9787 21,141,049,207 2020-11-30
500 2020-12-28 21,136,601,436 106,000 582 99.9790 21,141,049,207 2020-11-30
501 2020-12-23 21,136,495,436 431,000 579 99.9785 21,141,049,207 2020-11-30
502 2020-12-22 21,136,064,436 2,199,000 580 99.9764 21,141,049,207 2020-11-30
503 2020-12-21 21,133,865,436 38,000 579 99.9660 21,141,049,207 2020-11-30
504 2020-12-18 21,133,827,436 268,000 581 99.9658 21,141,049,207 2020-11-30
505 2020-12-17 21,133,559,436 12,000 580 99.9646 21,141,049,207 2020-11-30
506 2020-12-15 21,133,547,436 1,000 587 99.9645 21,141,049,207 2020-11-30
507 2020-12-14 21,133,546,436 10,000 586 99.9645 21,141,049,207 2020-11-30
508 2020-12-11 21,133,536,436 20,000 585 99.9645 21,141,049,207 2020-11-30
509 2020-12-10 21,133,516,436 54,000 585 99.9644 21,141,049,207 2020-11-30
510 2020-12-09 21,133,462,436 -58,002 589 99.9641 21,141,049,207 2020-11-30
511 2020-12-08 21,133,520,438 50,000 587 99.9644 21,141,049,207 2020-11-30
512 2020-12-04 21,133,470,438 1,000 591 99.9642 21,141,049,207 2020-11-30
513 2020-12-03 21,133,469,438 70,000 590 99.9641 21,141,049,207 2020-11-30
514 2020-12-02 21,133,399,438 -39,000 597 99.9638 21,141,049,207 2020-11-30
515 2020-12-01 21,133,438,438 2,000 601 99.9640 21,141,049,207 2020-11-30
516 2020-11-30 21,133,436,438 30,000 602 99.9640 21,141,049,207 2020-11-30
517 2020-11-26 21,133,406,438 1,000 604 99.9638 21,141,049,207 2020-10-31
518 2020-11-24 21,133,405,438 3,000 608 99.9638 21,141,049,207 2020-10-31
519 2020-11-23 21,133,402,438 1,000 608 99.9638 21,141,049,207 2020-10-31
520 2020-11-20 21,133,401,438 1,000 610 99.9638 21,141,049,207 2020-10-31
521 2020-11-19 21,133,400,438 10,000 610 99.9638 21,141,049,207 2020-10-31
522 2020-11-17 21,133,390,438 20,000 608 99.9638 21,141,049,207 2020-10-31
523 2020-11-13 21,133,370,438 40,000 611 99.9637 21,141,049,207 2020-10-31
524 2020-11-12 21,133,330,438 -49,000 611 99.9635 21,141,049,207 2020-10-31
525 2020-11-09 21,133,379,438 36,000 614 99.9637 21,141,049,207 2020-10-31
526 2020-11-04 21,133,343,438 2,000 616 99.9636 21,141,049,207 2020-10-31
527 2020-11-03 21,133,341,438 -40,000 615 99.9635 21,141,049,207 2020-10-31
528 2020-11-02 21,133,381,438 -49,000 618 99.9637 21,141,049,207 2020-10-31
529 2020-10-30 21,133,430,438 1,000 619 99.9640 21,141,049,207 2020-09-30
530 2020-10-20 21,133,429,438 -34,000 612 99.9640 21,141,049,207 2020-09-30
531 2020-10-16 21,133,463,438 27,000 610 99.9641 21,141,049,207 2020-09-30
532 2020-10-09 21,133,436,438 -2,000 612 99.9640 21,141,049,207 2020-09-30
533 2020-10-08 21,133,438,438 -6,000 616 99.9640 21,141,049,207 2020-09-30
534 2020-10-06 21,133,444,438 31,000 616 99.9640 21,141,049,207 2020-09-30
535 2020-10-05 21,133,413,438 -9,000 619 99.9639 21,141,049,207 2020-09-30
536 2020-09-29 21,133,422,438 10,000 617 99.9639 21,141,049,207 2020-08-31
537 2020-09-24 21,133,412,438 -30,000 617 99.9639 21,141,049,207 2020-08-31
538 2020-09-23 21,133,442,438 1,264,000 618 99.9640 21,141,049,207 2020-08-31
539 2020-09-21 21,132,178,438 1,000 618 99.9580 21,141,049,207 2020-08-31
540 2020-09-16 21,132,177,438 12,000 617 99.9580 21,141,049,207 2020-08-31
541 2020-09-15 21,132,165,438 130,000 614 99.9580 21,141,049,207 2020-08-31
542 2020-09-09 21,132,035,438 5,000 615 99.9574 21,141,049,207 2020-08-31
543 2020-09-08 21,132,030,438 -30,000 615 99.9573 21,141,049,207 2020-08-31
544 2020-09-04 21,132,060,438 30,000 617 99.9575 21,141,049,207 2020-08-31
545 2020-09-01 21,132,030,438 3,000 618 99.9573 21,141,049,207 2020-08-31
546 2020-08-21 21,132,027,438 -59,000 616 99.9573 21,141,049,207 2020-07-31
547 2020-08-17 21,132,086,438 31,000 621 99.9576 21,141,049,207 2020-07-31
548 2020-08-14 21,132,055,438 1,000 619 99.9575 21,141,049,207 2020-07-31
549 2020-08-12 21,132,054,438 2,000 620 99.9575 21,141,049,207 2020-07-31
550 2020-08-11 21,132,052,438 -10,000 621 99.9574 21,141,049,207 2020-07-31
551 2020-08-06 21,132,062,438 80,000 622 99.9575 21,141,049,207 2020-07-31
552 2020-08-04 21,131,982,438 30,000 620 99.9571 21,141,049,207 2020-07-31
553 2020-08-03 21,131,952,438 176,000 621 99.9570 21,141,049,207 2020-07-31
554 2020-07-30 21,131,776,438 -1,278,000 625 99.9561 21,141,049,207 2020-06-30
555 2020-07-27 21,133,054,438 291,000 621 99.9622 21,141,049,207 2020-06-30
556 2020-07-24 21,132,763,438 1,000 620 99.9608 21,141,049,207 2020-06-30
557 2020-07-23 21,132,762,438 -30,000 621 99.9608 21,141,049,207 2020-06-30
558 2020-07-17 21,132,792,438 -10,000 620 99.9609 21,141,049,207 2020-06-30
559 2020-07-16 21,132,802,438 102,000 620 99.9610 21,141,049,207 2020-06-30
560 2020-07-15 21,132,700,438 1,000 621 99.9605 21,141,049,207 2020-06-30
561 2020-07-14 21,132,699,438 1,000 622 99.9605 21,141,049,207 2020-06-30
562 2020-07-03 21,132,698,438 -290,000 620 99.9605 21,141,049,207 2020-06-30
563 2020-06-29 21,132,988,438 2,000 621 99.9619 21,141,049,207 2020-06-24
564 2020-06-26 21,132,986,438 -10,000 622 99.9619 21,141,049,207 2020-06-24
565 2020-06-24 21,132,996,438 1,300,001,000 621 99.9619 21,141,049,207 2020-06-24
566 2020-06-23 19,832,995,438 55,000 622 99.9594 19,841,049,207 2020-05-31
567 2020-06-22 19,832,940,438 -20,000 622 99.9591 19,841,049,207 2020-05-31
568 2020-06-18 19,832,960,438 1,000 623 99.9592 19,841,049,207 2020-05-31
569 2020-06-17 19,832,959,438 1,000 624 99.9592 19,841,049,207 2020-05-31
570 2020-06-15 19,832,958,438 -100,000 622 99.9592 19,841,049,207 2020-05-31
571 2020-06-08 19,833,058,438 -60,000 624 99.9597 19,841,049,207 2020-05-31
572 2020-06-04 19,833,118,438 11,000 624 99.9600 19,841,049,207 2020-05-31
573 2020-06-03 19,833,107,438 -55,000 624 99.9600 19,841,049,207 2020-05-31
574 2020-05-29 19,833,162,438 1,000 626 99.9603 19,841,049,207 2020-04-30
575 2020-05-27 19,833,161,438 -10,000 626 99.9602 19,841,049,207 2020-04-30
576 2020-05-26 19,833,171,438 50,000 625 99.9603 19,841,049,207 2020-04-30
577 2020-05-25 19,833,121,438 25,000 625 99.9600 19,841,049,207 2020-04-30
578 2020-05-21 19,833,096,438 -100,000 625 99.9599 19,841,049,207 2020-04-30
579 2020-05-13 19,833,196,438 44,000 628 99.9604 19,841,049,207 2020-04-30
580 2020-05-12 19,833,152,438 -176,000 629 99.9602 19,841,049,207 2020-04-30
581 2020-05-07 19,833,328,438 -20,000 627 99.9611 19,841,049,207 2020-04-30
582 2020-04-29 19,833,348,438 1,000 626 99.9612 19,841,049,207 2020-03-31
583 2020-04-28 19,833,347,438 -10,000 627 99.9612 19,841,049,207 2020-03-31
584 2020-04-23 19,833,357,438 12,000 628 99.9612 19,841,049,207 2020-03-31
585 2020-04-20 19,833,345,438 55,000 627 99.9612 19,841,049,207 2020-03-31
586 2020-04-16 19,833,290,438 -50,000 624 99.9609 19,841,049,207 2020-03-31
587 2020-04-14 19,833,340,438 -25,000 623 99.9611 19,841,049,207 2020-03-31
588 2020-04-09 19,833,365,438 -75,000 623 99.9613 19,841,049,207 2020-03-31
589 2020-03-31 19,833,440,438 40,000 622 99.9617 19,841,049,207 2020-03-31
590 2020-03-30 19,833,400,438 -25,000 621 99.9614 19,841,049,207 2020-02-29
591 2020-03-25 19,833,425,438 9,000 622 99.9616 19,841,049,207 2020-02-29
592 2020-03-24 19,833,416,438 1,000 624 99.9615 19,841,049,207 2020-02-29
593 2020-03-20 19,833,415,438 -19,000 622 99.9615 19,841,049,207 2020-02-29
594 2020-03-18 19,833,434,438 -10,000 622 99.9616 19,841,049,207 2020-02-29
595 2020-03-11 19,833,444,438 2,400 622 99.9617 19,841,049,207 2020-02-29
596 2020-03-04 19,833,442,038 15,000 625 99.9617 19,841,049,207 2020-02-29
597 2020-02-27 19,833,427,038 -1,000 624 99.9616 19,841,049,207 2020-01-31
598 2020-02-21 19,833,428,038 1,000 625 99.9616 19,841,049,207 2020-01-31
599 2020-02-17 19,833,427,038 2,000 626 99.9616 19,841,049,207 2020-01-31
600 2020-02-06 19,833,425,038 -110,000 630 99.9616 19,841,049,207 2020-01-31
601 2020-02-04 19,833,535,038 36,000 631 99.9621 19,841,049,207 2020-01-31
602 2020-02-03 19,833,499,038 1,000 632 99.9619 19,841,049,207 2020-01-31
603 2020-01-29 19,833,498,038 1,000 633 99.9619 19,841,049,207 2019-12-31
604 2020-01-24 19,833,497,038 1,000 633 99.9619 19,841,049,207 2019-12-31
605 2020-01-22 19,833,496,038 20,000 633 99.9619 19,841,049,207 2019-12-31
606 2020-01-17 19,833,476,038 10,000 631 99.9618 19,841,049,207 2019-12-31
607 2020-01-15 19,833,466,038 3,000 634 99.9618 19,841,049,207 2019-12-31
608 2020-01-14 19,833,463,038 21,000 634 99.9618 19,841,049,207 2019-12-31
609 2020-01-13 19,833,442,038 -95,000 635 99.9617 19,841,049,207 2019-12-31
610 2020-01-09 19,833,537,038 1,000 634 99.9621 19,841,049,207 2019-12-31
611 2020-01-08 19,833,536,038 -10,000 635 99.9621 19,841,049,207 2019-12-31
612 2020-01-07 19,833,546,038 1,000 637 99.9622 19,841,049,207 2019-12-31
613 2020-01-03 19,833,545,038 -120,000 636 99.9622 19,841,049,207 2019-12-31
614 2020-01-02 19,833,665,038 -33,000 636 99.9628 19,841,049,207 2019-12-31
615 2019-12-20 19,833,698,038 -50,000 637 99.9629 19,841,049,207 2019-11-30
616 2019-12-18 19,833,748,038 27,000 638 99.9632 19,841,049,207 2019-11-30
617 2019-12-16 19,833,721,038 11,000 640 99.9631 19,841,049,207 2019-11-30
618 2019-12-13 19,833,710,038 60,000 641 99.9630 19,841,049,207 2019-11-30
619 2019-12-10 19,833,650,038 -40,000 641 99.9627 19,841,049,207 2019-11-30
620 2019-12-05 19,833,690,038 10,000 642 99.9629 19,841,049,207 2019-11-30
621 2019-12-03 19,833,680,038 -1,000 640 99.9629 19,841,049,207 2019-11-30
622 2019-12-02 19,833,681,038 -29,000 639 99.9629 19,841,049,207 2019-11-30
623 2019-11-29 19,833,710,038 -10,000 641 99.9630 19,841,049,207 2019-10-31
624 2019-11-28 19,833,720,038 -102,000 643 99.9631 19,841,049,207 2019-10-31
625 2019-11-27 19,833,822,038 1,000 642 99.9636 19,841,049,207 2019-10-31
626 2019-11-21 19,833,821,038 1,000 644 99.9636 19,841,049,207 2019-10-31
627 2019-11-19 19,833,820,038 -11,000 645 99.9636 19,841,049,207 2019-10-31
628 2019-11-12 19,833,831,038 -6,000 643 99.9636 19,841,049,207 2019-10-31
629 2019-11-06 19,833,837,038 1,000 643 99.9637 19,841,049,207 2019-10-31
630 2019-11-05 19,833,836,038 31,000 642 99.9636 19,841,049,207 2019-10-31
631 2019-11-04 19,833,805,038 -30,000 641 99.9635 19,841,049,207 2019-10-31
632 2019-10-29 19,833,835,038 2,000 642 99.9636 19,841,049,207 2019-09-30
633 2019-10-18 19,833,833,038 -32,000 640 99.9636 19,841,049,207 2019-09-30
634 2019-09-24 19,833,865,038 20,000 642 99.9638 19,841,049,207 2019-08-31
635 2019-09-19 19,833,845,038 1,000 642 99.9637 19,841,049,207 2019-08-31
636 2019-09-17 19,833,844,038 -1,000 640 99.9637 19,841,049,207 2019-08-31
637 2019-09-16 19,833,845,038 20,000 642 99.9637 19,841,049,207 2019-08-31
638 2019-09-02 19,833,825,038 25,000 640 99.9636 19,841,049,207 2019-08-31
639 2019-08-29 19,833,800,038 1,000 641 99.9635 19,841,049,207 2019-07-31
640 2019-08-27 19,833,799,038 -10,000 641 99.9635 19,841,049,207 2019-07-31
641 2019-08-23 19,833,809,038 1,000 639 99.9635 19,841,049,207 2019-07-31
642 2019-08-20 19,833,808,038 21,000 638 99.9635 19,841,049,207 2019-07-31
643 2019-08-19 19,833,787,038 -30,000 638 99.9634 19,841,049,207 2019-07-31
644 2019-08-13 19,833,817,038 -24,000 640 99.9635 19,841,049,207 2019-07-31
645 2019-08-12 19,833,841,038 10,000 639 99.9637 19,841,049,207 2019-07-31
646 2019-08-09 19,833,831,038 -13,000 639 99.9636 19,841,049,207 2019-07-31
647 2019-08-08 19,833,844,038 1,000 638 99.9637 19,841,049,207 2019-07-31
648 2019-08-02 19,833,843,038 30,000 638 99.9637 19,841,049,207 2019-07-31
649 2019-07-25 19,833,813,038 -1,000 637 99.9635 19,841,049,207 2019-06-30
650 2019-07-22 19,833,814,038 1,000 638 99.9635 19,841,049,207 2019-06-30
651 2019-07-16 19,833,813,038 290,000 638 99.9635 19,841,049,207 2019-06-30
652 2019-07-11 19,833,523,038 1,000 638 99.9621 19,841,049,207 2019-06-30
653 2019-07-09 19,833,522,038 -33,000 639 99.9621 19,841,049,207 2019-06-30
654 2019-07-05 19,833,555,038 -290,000 638 99.9622 19,841,049,207 2019-06-30
655 2019-07-04 19,833,845,038 -30,000 637 99.9637 19,841,049,207 2019-06-30
656 2019-07-03 19,833,875,038 10,000 637 99.9638 19,841,049,207 2019-06-30
657 2019-07-02 19,833,865,038 -31,000 637 99.9638 19,841,049,207 2019-06-30
658 2019-06-27 19,833,896,038 40,000 638 99.9639 19,841,049,207 2019-06-18
659 2019-06-20 19,833,856,038 1,000 641 99.9637 19,841,049,207 2019-06-18
660 2019-06-18 19,833,855,038 1,510,990,000 641 99.9637 19,841,049,207 2019-06-18
661 2019-06-14 18,322,865,038 1,000 641 99.9608 18,330,049,207 2019-05-31
662 2019-06-12 18,322,864,038 -20,000 639 99.9608 18,330,049,207 2019-05-31
663 2019-06-10 18,322,884,038 250,000 639 99.9609 18,330,049,207 2019-05-31
664 2019-06-06 18,322,634,038 10,000 641 99.9595 18,330,049,207 2019-05-31
665 2019-05-24 18,322,624,038 -50,000 639 99.9595 18,330,049,207 2019-04-30
666 2019-05-15 18,322,674,038 -40 638 99.9598 18,330,049,207 2019-04-30
667 2019-05-14 18,322,674,078 20,000 639 99.9598 18,330,049,207 2019-04-30
668 2019-05-10 18,322,654,078 1,000 639 99.9597 18,330,049,207 2019-04-30
669 2019-05-02 18,322,653,078 -20,000 640 99.9597 18,330,049,207 2019-04-30
670 2019-04-30 18,322,673,078 1,000 641 99.9598 18,330,049,207 2019-04-30
671 2019-04-29 18,322,672,078 -10,000 640 99.9598 18,330,049,207 2019-03-31
672 2019-04-26 18,322,682,078 1,000 640 99.9598 18,330,049,207 2019-03-31
673 2019-04-24 18,322,681,078 48,000 640 99.9598 18,330,049,207 2019-03-31
674 2019-04-16 18,322,633,078 1,000 641 99.9595 18,330,049,207 2019-03-31
675 2019-04-15 18,322,632,078 2,000 641 99.9595 18,330,049,207 2019-03-31
676 2019-04-11 18,322,630,078 1,000 640 99.9595 18,330,049,207 2019-03-31
677 2019-04-09 18,322,629,078 1,000 641 99.9595 18,330,049,207 2019-03-31
678 2019-03-27 18,322,628,078 -10,000 641 99.9595 18,330,049,207 2019-02-28
679 2019-03-25 18,322,638,078 -20,000 639 99.9596 18,330,049,207 2019-02-28
680 2019-03-20 18,322,658,078 10,000 637 99.9597 18,330,049,207 2019-02-28
681 2019-03-18 18,322,648,078 31,000 636 99.9596 18,330,049,207 2019-02-28
682 2019-03-14 18,322,617,078 1,000 637 99.9595 18,330,049,207 2019-02-28
683 2019-03-12 18,322,616,078 12,000 636 99.9594 18,330,049,207 2019-02-28
684 2019-03-11 18,322,604,078 -6,000 636 99.9594 18,330,049,207 2019-02-28
685 2019-03-07 18,322,610,078 1,000 637 99.9594 18,330,049,207 2019-02-28
686 2019-03-05 18,322,609,078 1,000 636 99.9594 18,330,049,207 2019-02-28
687 2019-02-28 18,322,608,078 20,000 636 99.9594 18,330,049,207 2019-02-28
688 2019-02-27 18,322,588,078 1,000 636 99.9598 18,329,949,207 2019-01-31
689 2019-02-26 18,322,587,078 12,000 636 99.9598 18,329,949,207 2019-01-31
690 2019-02-25 18,322,575,078 1,000 638 99.9598 18,329,949,207 2019-01-31
691 2019-02-22 18,322,574,078 4,000 638 99.9598 18,329,949,207 2019-01-31
692 2019-02-20 18,322,570,078 -70,000 640 99.9597 18,329,949,207 2019-01-31
693 2019-02-19 18,322,640,078 -1,000 638 99.9601 18,329,949,207 2019-01-31
694 2019-02-18 18,322,641,078 90,000 640 99.9601 18,329,949,207 2019-01-31
695 2019-02-11 18,322,551,078 61,000 641 99.9596 18,329,949,207 2019-01-31
696 2019-02-01 18,322,490,078 45,000 643 99.9593 18,329,949,207 2019-01-31
697 2019-01-31 18,322,445,078 -11,000 643 99.9591 18,329,949,207 2019-01-31
698 2019-01-18 18,322,456,078 -45,000 644 99.9591 18,329,949,207 2018-12-31
699 2019-01-15 18,322,501,078 -60,000 643 99.9594 18,329,949,207 2018-12-31
700 2019-01-11 18,322,561,078 -5,030 644 99.9597 18,329,949,207 2018-12-31
701 2019-01-08 18,322,566,108 1,000 645 99.9597 18,329,949,207 2018-12-31
702 2019-01-07 18,322,565,108 -40,000 645 99.9597 18,329,949,207 2018-12-31
703 2019-01-04 18,322,605,108 1,000 644 99.9599 18,329,949,207 2018-12-31
704 2019-01-03 18,322,604,108 1,000 644 99.9599 18,329,949,207 2018-12-31
705 2019-01-02 18,322,603,108 1,000 644 99.9599 18,329,949,207 2018-12-31
706 2018-12-31 18,322,602,108 -100 645 99.9599 18,329,949,207 2018-12-31
707 2018-12-24 18,322,602,208 1,000 645 99.9599 18,329,949,207 2018-11-30
708 2018-12-20 18,322,601,208 66,000 645 99.9599 18,329,949,207 2018-11-30
709 2018-12-19 18,322,535,208 -9,000 645 99.9596 18,329,949,207 2018-11-30
710 2018-12-18 18,322,544,208 -107,000 644 99.9596 18,329,949,207 2018-11-30
711 2018-12-17 18,322,651,208 76,000 642 99.9602 18,329,949,207 2018-11-30
712 2018-12-12 18,322,575,208 -6,000 643 99.9598 18,329,949,207 2018-11-30
713 2018-12-11 18,322,581,208 -30,000 643 99.9598 18,329,949,207 2018-11-30
714 2018-12-05 18,322,611,208 -41,600 644 99.9600 18,329,949,207 2018-11-30
715 2018-12-03 18,322,652,808 -100,000 643 99.9602 18,329,949,207 2018-11-30
716 2018-11-27 18,322,752,808 1,000 645 99.9607 18,329,949,207 2018-10-31
717 2018-11-26 18,322,751,808 -32,000 643 99.9607 18,329,949,207 2018-10-31
718 2018-11-23 18,322,783,808 1,000 645 99.9609 18,329,949,207 2018-10-31
719 2018-11-22 18,322,782,808 10,000 644 99.9609 18,329,949,207 2018-10-31
720 2018-11-21 18,322,772,808 14,000 644 99.9608 18,329,949,207 2018-10-31
721 2018-11-19 18,322,758,808 -6,000 646 99.9608 18,329,949,207 2018-10-31
722 2018-11-16 18,322,764,808 80,000 645 99.9608 18,329,949,207 2018-10-31
723 2018-11-14 18,322,684,808 -1,000 645 99.9604 18,329,949,207 2018-10-31
724 2018-11-07 18,322,685,808 4,000 649 99.9604 18,329,949,207 2018-10-31
725 2018-11-02 18,322,681,808 -15,000 644 99.9604 18,329,949,207 2018-10-31
726 2018-11-01 18,322,696,808 -80,000 644 99.9604 18,329,949,207 2018-10-31
727 2018-10-29 18,322,776,808 -20,000 645 99.9609 18,329,949,207 2018-09-30
728 2018-10-23 18,322,796,808 -10,000 645 99.9610 18,329,949,207 2018-09-30
729 2018-10-22 18,322,806,808 -80,000 645 99.9610 18,329,949,207 2018-09-30
730 2018-10-18 18,322,886,808 1,000 645 99.9615 18,329,949,207 2018-09-30
731 2018-10-16 18,322,885,808 -8,000 645 99.9615 18,329,949,207 2018-09-30
732 2018-10-05 18,322,893,808 1,000 646 99.9615 18,329,949,207 2018-09-30
733 2018-10-03 18,322,892,808 -140,000 646 99.9615 18,329,949,207 2018-09-30
734 2018-10-02 18,323,032,808 40,000 646 99.9623 18,329,949,207 2018-09-30
735 2018-09-27 18,322,992,808 1,000 646 99.9620 18,329,949,207 2018-08-31
736 2018-09-26 18,322,991,808 1,000 646 99.9620 18,329,949,207 2018-08-31
737 2018-09-14 18,322,990,808 10,000 645 99.9620 18,329,949,207 2018-08-31
738 2018-09-10 18,322,980,808 50,000 646 99.9620 18,329,949,207 2018-08-31
739 2018-09-07 18,322,930,808 1,000 643 99.9617 18,329,949,207 2018-08-31
740 2018-08-29 18,322,929,808 -9,000 639 99.7984 18,359,949,207 2018-07-31
741 2018-08-28 18,322,938,808 2,000 640 99.7984 18,359,949,207 2018-07-31
742 2018-08-21 18,322,936,808 -13,000 641 99.7984 18,359,949,207 2018-07-31
743 2018-08-20 18,322,949,808 -30,000,000 640 99.7985 18,359,949,207 2018-07-31
744 2018-08-16 18,352,949,808 -40,000 644 99.9619 18,359,949,207 2018-07-31
745 2018-08-14 18,352,989,808 -1,000 646 99.9621 18,359,949,207 2018-07-31
746 2018-08-13 18,352,990,808 -5,000 646 99.9621 18,359,949,207 2018-07-31
747 2018-08-09 18,352,995,808 -80,000 644 99.9621 18,359,949,207 2018-07-31
748 2018-08-08 18,353,075,808 -9,000 644 99.9626 18,359,949,207 2018-07-31
749 2018-08-07 18,353,084,808 -25,000 646 99.9626 18,359,949,207 2018-07-31
750 2018-08-02 18,353,109,808 -50,000 645 99.9627 18,359,949,207 2018-07-31
751 2018-07-27 18,353,159,808 -20,000 645 99.9630 18,359,949,207 2018-07-13
752 2018-07-26 18,353,179,808 -1,000 642 99.9631 18,359,949,207 2018-07-13
753 2018-07-19 18,353,180,808 -59,000 643 99.9631 18,359,949,207 2018-07-13
754 2018-07-17 18,353,239,808 100,000 643 99.9635 18,359,949,207 2018-07-13
755 2018-07-13 18,353,139,808 1,000 640 99.9629 18,359,949,207 2018-07-13
756 2018-07-12 18,353,138,808 -9,000 641 98.7133 18,592,373,207 2018-06-30
757 2018-07-11 18,353,147,808 -5,000 641 98.7133 18,592,373,207 2018-06-30
758 2018-07-05 18,353,152,808 -232,423,000 640 98.7133 18,592,373,207 2018-06-30
759 2018-07-04 18,585,575,808 -50,000 640 99.9634 18,592,373,207 2018-06-30
760 2018-06-29 18,585,625,808 732,000 636 99.9637 18,592,373,207 2018-05-31
761 2018-06-28 18,584,893,808 20,000 638 99.9598 18,592,373,207 2018-05-31
762 2018-06-22 18,584,873,808 1,000 635 99.9597 18,592,373,207 2018-05-31
763 2018-06-21 18,584,872,808 -9,000 635 99.9597 18,592,373,207 2018-05-31
764 2018-06-20 18,584,881,808 3,000 635 99.9597 18,592,373,207 2018-05-31
765 2018-06-19 18,584,878,808 -43,000 636 99.9597 18,592,373,207 2018-05-31
766 2018-06-13 18,584,921,808 -156,000 636 99.9599 18,592,373,207 2018-05-31
767 2018-06-08 18,585,077,808 3,000 636 99.9608 18,592,373,207 2018-05-31
768 2018-06-06 18,585,074,808 1,000 635 99.9607 18,592,373,207 2018-05-31
769 2018-06-05 18,585,073,808 12,000 635 99.9607 18,592,373,207 2018-05-31
770 2018-06-04 18,585,061,808 -20,000 636 99.9607 18,592,373,207 2018-05-31
771 2018-05-29 18,585,081,808 -18,000 634 99.9608 18,592,373,207 2018-04-30
772 2018-05-28 18,585,099,808 30 633 99.9609 18,592,373,207 2018-04-30
773 2018-05-21 18,585,099,778 2,000 633 99.9609 18,592,373,207 2018-04-30
774 2018-05-17 18,585,097,778 -1,000 632 99.9609 18,592,373,207 2018-04-30
775 2018-05-14 18,585,098,778 1,000 633 99.9609 18,592,373,207 2018-04-30
776 2018-05-11 18,585,097,778 -5 633 99.9609 18,592,373,207 2018-04-30
777 2018-05-10 18,585,097,783 200,000 633 99.9609 18,592,373,207 2018-04-30
778 2018-05-09 18,584,897,783 10,000 632 99.9598 18,592,373,207 2018-04-30
779 2018-05-07 18,584,887,783 1,000 631 99.9597 18,592,373,207 2018-04-30
780 2018-05-04 18,584,886,783 1,000 631 99.9597 18,592,373,207 2018-04-30
781 2018-05-02 18,584,885,783 -30,000 631 99.9597 18,592,373,207 2018-04-30
782 2018-04-30 18,584,915,783 20,000 632 99.9599 18,592,373,207 2018-04-30
783 2018-04-27 18,584,895,783 1,000 631 99.9598 18,592,373,207 2018-03-31
784 2018-04-26 18,584,894,783 1,000 631 99.9598 18,592,373,207 2018-03-31
785 2018-04-25 18,584,893,783 -99,000 633 99.9598 18,592,373,207 2018-03-31
786 2018-04-20 18,584,992,783 1,000 635 99.9603 18,592,373,207 2018-03-31
787 2018-04-17 18,584,991,783 1,000 633 99.9603 18,592,373,207 2018-03-31
788 2018-04-12 18,584,990,783 20,000 633 99.9603 18,592,373,207 2018-03-31
789 2018-04-11 18,584,970,783 8,675 633 99.9602 18,592,373,207 2018-03-31
790 2018-04-09 18,584,962,108 -66,000 633 99.9601 18,592,373,207 2018-03-31
791 2018-04-06 18,585,028,108 2,000 632 99.9605 18,592,373,207 2018-03-31
792 2018-04-04 18,585,026,108 -10,000 632 99.9605 18,592,373,207 2018-03-31
793 2018-04-03 18,585,036,108 200,000 632 99.9605 18,592,373,207 2018-03-31
794 2018-03-29 18,584,836,108 1,000 634 99.9595 18,592,373,207 2018-02-28
795 2018-03-28 18,584,835,108 1,000 634 99.9595 18,592,373,207 2018-02-28
796 2018-03-27 18,584,834,108 1,000 635 99.9595 18,592,373,207 2018-02-28
797 2018-03-26 18,584,833,108 1,000 635 99.9594 18,592,373,207 2018-02-28
798 2018-03-23 18,584,832,108 1,000 633 99.9594 18,592,373,207 2018-02-28
799 2018-03-22 18,584,831,108 1,000 633 99.9594 18,592,373,207 2018-02-28
800 2018-03-20 18,584,830,108 1,000 633 99.9594 18,592,373,207 2018-02-28
801 2018-03-19 18,584,829,108 21,000 630 99.9594 18,592,373,207 2018-02-28
802 2018-03-16 18,584,808,108 -1,000 629 99.9593 18,592,373,207 2018-02-28
803 2018-03-15 18,584,809,108 1,000 627 99.9593 18,592,373,207 2018-02-28
804 2018-03-13 18,584,808,108 -15,000 629 99.9593 18,592,373,207 2018-02-28
805 2018-03-05 18,584,823,108 -199,000 632 99.9594 18,592,373,207 2018-02-28
806 2018-03-02 18,585,022,108 1,000 629 99.9605 18,592,373,207 2018-02-28
807 2018-03-01 18,585,021,108 2,000 630 99.9605 18,592,373,207 2018-02-28
808 2018-02-28 18,585,019,108 1,000 623 99.9604 18,592,373,207 2018-02-28
809 2018-02-23 18,585,018,108 1,000 625 99.9604 18,592,373,207 2018-01-31
810 2018-02-21 18,585,017,108 -20,000 626 99.9604 18,592,373,207 2018-01-31
811 2018-02-14 18,585,037,108 10,000 626 99.9605 18,592,373,207 2018-01-31
812 2018-02-13 18,585,027,108 2,000 628 99.9605 18,592,373,207 2018-01-31
813 2018-02-09 18,585,025,108 1,000 627 99.9605 18,592,373,207 2018-01-31
814 2018-02-06 18,585,024,108 3,000 629 99.9605 18,592,373,207 2018-01-31
815 2018-02-02 18,585,021,108 60,000 628 99.9605 18,592,373,207 2018-01-31
816 2018-02-01 18,584,961,108 38,000 628 99.9601 18,592,373,207 2018-01-31
817 2018-01-31 18,584,923,108 1,000 628 99.9599 18,592,373,207 2018-01-31
818 2018-01-30 18,584,922,108 3,000 627 99.9618 18,592,021,200 2017-12-31
819 2018-01-29 18,584,919,108 3,000 628 99.9618 18,592,021,200 2017-12-31
820 2018-01-26 18,584,916,108 1,000 627 99.9618 18,592,021,200 2017-12-31
821 2018-01-25 18,584,915,108 -3,000 628 99.9618 18,592,021,200 2017-12-31
822 2018-01-24 18,584,918,108 3,000 627 99.9618 18,592,021,200 2017-12-31
823 2018-01-23 18,584,915,108 20,000 627 99.9618 18,592,021,200 2017-12-31
824 2018-01-22 18,584,895,108 7,000 628 99.9617 18,592,021,200 2017-12-31
825 2018-01-19 18,584,888,108 5,000 626 99.9616 18,592,021,200 2017-12-31
826 2018-01-18 18,584,883,108 2,000 629 99.9616 18,592,021,200 2017-12-31
827 2018-01-17 18,584,881,108 2,000 629 99.9616 18,592,021,200 2017-12-31
828 2018-01-15 18,584,879,108 150,000 629 99.9616 18,592,021,200 2017-12-31
829 2018-01-12 18,584,729,108 70,000 627 99.9608 18,592,021,200 2017-12-31
830 2018-01-11 18,584,659,108 -78,000 627 99.9604 18,592,021,200 2017-12-31
831 2018-01-10 18,584,737,108 1,000 629 99.9608 18,592,021,200 2017-12-31
832 2018-01-09 18,584,736,108 -50,000 629 99.9608 18,592,021,200 2017-12-31
833 2018-01-08 18,584,786,108 192,007 630 99.9611 18,592,021,200 2017-12-31
834 2018-01-02 18,584,594,101 1,000 629 99.9601 18,592,021,200 2017-12-31
835 2017-12-29 18,584,593,101 3,000 630 99.9684 18,590,469,159 2017-11-30
836 2017-12-22 18,584,590,101 -10,000 630 99.9684 18,590,469,159 2017-11-30
837 2017-12-21 18,584,600,101 2,000 631 99.9684 18,590,469,159 2017-11-30
838 2017-12-20 18,584,598,101 1,000 631 99.9684 18,590,469,159 2017-11-30
839 2017-12-19 18,584,597,101 -10,000 631 99.9684 18,590,469,159 2017-11-30
840 2017-12-15 18,584,607,101 1,511,754 630 99.9685 18,590,469,159 2017-11-30
841 2017-12-14 18,583,095,347 -16,000 630 99.9603 18,590,469,159 2017-11-30
842 2017-12-13 18,583,111,347 3,000 631 99.9604 18,590,469,159 2017-11-30
843 2017-12-12 18,583,108,347 2,000 632 99.9604 18,590,469,159 2017-11-30
844 2017-12-08 18,583,106,347 43,287 633 99.9604 18,590,469,159 2017-11-30
845 2017-12-05 18,583,063,060 2,000 633 99.9602 18,590,469,159 2017-11-30
846 2017-12-01 18,583,061,060 5,000 631 99.9602 18,590,469,159 2017-11-30
847 2017-11-30 18,583,056,060 1,000 630 99.9601 18,590,469,159 2017-11-30
848 2017-11-29 18,583,055,060 1,000 635 99.9735 18,587,986,442 2017-10-31
849 2017-11-28 18,583,054,060 1,000 633 99.9735 18,587,986,442 2017-10-31
850 2017-11-27 18,583,053,060 201,717 632 99.9735 18,587,986,442 2017-10-31
851 2017-11-21 18,582,851,343 8,000 632 99.9724 18,587,986,442 2017-10-31
852 2017-11-17 18,582,843,343 263,980 634 99.9723 18,587,986,442 2017-10-31
853 2017-11-16 18,582,579,363 71,000 634 99.9709 18,587,986,442 2017-10-31
854 2017-11-15 18,582,508,363 1,711,000 635 99.9705 18,587,986,442 2017-10-31
855 2017-11-14 18,580,797,363 2,000 636 99.9613 18,587,986,442 2017-10-31
856 2017-11-13 18,580,795,363 1,000 637 99.9613 18,587,986,442 2017-10-31
857 2017-11-10 18,580,794,363 121,000 640 99.9613 18,587,986,442 2017-10-31
858 2017-11-09 18,580,673,363 35,000 638 99.9607 18,587,986,442 2017-10-31
859 2017-11-08 18,580,638,363 100,000 636 99.9605 18,587,986,442 2017-10-31
860 2017-11-07 18,580,538,363 28,883 633 99.9599 18,587,986,442 2017-10-31
861 2017-11-03 18,580,509,480 12,000 632 99.9598 18,587,986,442 2017-10-31
862 2017-11-02 18,580,497,480 1,000 633 99.9597 18,587,986,442 2017-10-31
863 2017-11-01 18,580,496,480 -7,000 631 99.9597 18,587,986,442 2017-10-31
864 2017-10-31 18,580,503,480 121,000 634 99.9597 18,587,986,442 2017-10-31
865 2017-10-30 18,580,382,480 1,202,000 640 99.9601 18,587,806,442 2017-09-30
866 2017-10-27 18,579,180,480 18,000 637 99.9536 18,587,806,442 2017-09-30
867 2017-10-26 18,579,162,480 13,000 642 99.9535 18,587,806,442 2017-09-30
868 2017-10-25 18,579,149,480 1,000 637 99.9534 18,587,806,442 2017-09-30
869 2017-10-24 18,579,148,480 1,000 638 99.9534 18,587,806,442 2017-09-30
870 2017-10-23 18,579,147,480 -188,000 636 99.9534 18,587,806,442 2017-09-30
871 2017-10-20 18,579,335,480 70,000 640 99.9544 18,587,806,442 2017-09-30
872 2017-10-19 18,579,265,480 20,000 640 99.9541 18,587,806,442 2017-09-30
873 2017-10-18 18,579,245,480 1,000 643 99.9539 18,587,806,442 2017-09-30
874 2017-10-17 18,579,244,480 11,000 647 99.9539 18,587,806,442 2017-09-30
875 2017-10-16 18,579,233,480 2,000 653 99.9539 18,587,806,442 2017-09-30
876 2017-10-13 18,579,231,480 1,000 649 99.9539 18,587,806,442 2017-09-30
877 2017-10-12 18,579,230,480 2,000 650 99.9539 18,587,806,442 2017-09-30
878 2017-10-11 18,579,228,480 -1,199,000 651 99.9539 18,587,806,442 2017-09-30
879 2017-10-10 18,580,427,480 2,000 648 99.9603 18,587,806,442 2017-09-30
880 2017-10-06 18,580,425,480 2,000 649 99.9603 18,587,806,442 2017-09-30
881 2017-10-03 18,580,423,480 35,000 648 99.9603 18,587,806,442 2017-09-30
882 2017-09-29 18,580,388,480 40,000 648 99.9614 18,587,564,721 2017-08-31
883 2017-09-28 18,580,348,480 11,000 644 99.9612 18,587,564,721 2017-08-31
884 2017-09-27 18,580,337,480 100,717 643 99.9611 18,587,564,721 2017-08-31
885 2017-09-26 18,580,236,763 62,287 646 99.9606 18,587,564,721 2017-08-31
886 2017-09-25 18,580,174,476 2,000 645 99.9602 18,587,564,721 2017-08-31
887 2017-09-22 18,580,172,476 20,000 644 99.9602 18,587,564,721 2017-08-31
888 2017-09-21 18,580,152,476 -230,000 646 99.9601 18,587,564,721 2017-08-31
889 2017-09-20 18,580,382,476 2,000 648 99.9614 18,587,564,721 2017-08-31
890 2017-09-19 18,580,380,476 40,000 650 99.9613 18,587,564,721 2017-08-31
891 2017-09-15 18,580,340,476 19,000 649 99.9611 18,587,564,721 2017-08-31
892 2017-09-14 18,580,321,476 100,717 650 99.9610 18,587,564,721 2017-08-31
893 2017-09-13 18,580,220,759 1,000 651 99.9605 18,587,564,721 2017-08-31
894 2017-09-11 18,580,219,759 -10,000 647 99.9605 18,587,564,721 2017-08-31
895 2017-09-08 18,580,229,759 1,000 647 99.9605 18,587,564,721 2017-08-31
896 2017-09-06 18,580,228,759 1,000 646 99.9605 18,587,564,721 2017-08-31
897 2017-09-05 18,580,227,759 1,000 646 99.9605 18,587,564,721 2017-08-31
898 2017-09-04 18,580,226,759 1,000 645 99.9605 18,587,564,721 2017-08-31
899 2017-08-31 18,580,225,759 33,000 646 99.9605 18,587,564,721 2017-08-31
900 2017-08-30 18,580,192,759 1,000 646 99.9603 18,587,564,721 2017-07-31
901 2017-08-25 18,580,191,759 -50,000 646 99.9603 18,587,564,721 2017-07-31
902 2017-08-21 18,580,241,759 1,000 644 99.9606 18,587,564,721 2017-07-31
903 2017-08-18 18,580,240,759 11,000 645 99.9606 18,587,564,721 2017-07-31
904 2017-08-17 18,580,229,759 1,000 647 99.9605 18,587,564,721 2017-07-31
905 2017-08-16 18,580,228,759 -1,000 645 99.9605 18,587,564,721 2017-07-31
906 2017-08-14 18,580,229,759 -40,000 644 99.9605 18,587,564,721 2017-07-31
907 2017-08-11 18,580,269,759 2,000 645 99.9608 18,587,564,721 2017-07-31
908 2017-08-10 18,580,267,759 4,000 645 99.9607 18,587,564,721 2017-07-31
909 2017-08-09 18,580,263,759 1,000 647 99.9607 18,587,564,721 2017-07-31
910 2017-08-08 18,580,262,759 3,000 647 99.9607 18,587,564,721 2017-07-31
911 2017-08-07 18,580,259,759 40,000 648 99.9607 18,587,564,721 2017-07-31
912 2017-08-04 18,580,219,759 12,000 649 99.9605 18,587,564,721 2017-07-31
913 2017-08-03 18,580,207,759 2,000 650 99.9604 18,587,564,721 2017-07-31
914 2017-08-02 18,580,205,759 119,736 650 99.9604 18,587,564,721 2017-07-31
915 2017-08-01 18,580,086,023 -10,000 649 99.9598 18,587,564,721 2017-07-31
916 2017-07-31 18,580,096,023 1,000 650 99.9598 18,587,564,721 2017-07-31
917 2017-07-28 18,580,095,023 20,000 650 99.9598 18,587,564,721 2017-06-30
918 2017-07-26 18,580,075,023 1,000 650 99.9597 18,587,564,721 2017-06-30
919 2017-07-24 18,580,074,023 1,000 647 99.9597 18,587,564,721 2017-06-30
920 2017-07-20 18,580,073,023 1,000 647 99.9597 18,587,564,721 2017-06-30
921 2017-07-11 18,580,072,023 500 647 99.9597 18,587,564,721 2017-06-30
922 2017-07-07 18,580,071,523 21,000 646 99.9597 18,587,564,721 2017-06-30
923 2017-07-04 18,580,050,523 500 647 99.9596 18,587,564,721 2017-06-30
924 2017-07-03 18,580,050,023 1,000 648 99.9596 18,587,564,721 2017-06-30
925 2017-06-30 18,580,049,023 -20,000 647 99.9596 18,587,564,721 2017-06-30
926 2017-06-29 18,580,069,023 -8,000 648 99.9597 18,587,564,721 2017-05-31
927 2017-06-28 18,580,077,023 3,000 649 99.9597 18,587,564,721 2017-05-31
928 2017-06-27 18,580,074,023 1,000 647 99.9597 18,587,564,721 2017-05-31
929 2017-06-23 18,580,073,023 1,000 649 99.9597 18,587,564,721 2017-05-31
930 2017-06-22 18,580,072,023 1,000 649 99.9597 18,587,564,721 2017-05-31
931 2017-06-19 18,580,071,023 -1,025,000 646 99.9597 18,587,564,721 2017-05-31
932 2017-06-15 18,581,096,023 -39,000 644 99.9652 18,587,564,721 2017-05-31
933 2017-06-07 18,581,135,023 -1,000 645 99.9654 18,587,564,721 2017-05-31
934 2017-06-02 18,581,136,023 1,000 645 99.9654 18,587,564,721 2017-05-31
935 2017-05-31 18,581,135,023 1,000 645 99.9654 18,587,564,721 2017-05-31
936 2017-05-26 18,581,134,023 10,000 647 99.9654 18,587,564,721 2017-04-30
937 2017-05-25 18,581,124,023 129,000 647 99.9653 18,587,564,721 2017-04-30
938 2017-05-24 18,580,995,023 1,000 649 99.9647 18,587,564,721 2017-04-30
939 2017-05-23 18,580,994,023 1,000 649 99.9647 18,587,564,721 2017-04-30
940 2017-05-22 18,580,993,023 -40,000 648 99.9646 18,587,564,721 2017-04-30
941 2017-05-18 18,581,033,023 1,000 652 99.9649 18,587,564,721 2017-04-30
942 2017-05-16 18,581,032,023 -13,000 652 99.9649 18,587,564,721 2017-04-30
943 2017-05-09 18,581,045,023 2,000 652 99.9649 18,587,564,721 2017-04-30
944 2017-05-05 18,581,043,023 10,000 654 99.9649 18,587,564,721 2017-04-30
945 2017-05-04 18,581,033,023 -8,000 656 99.9649 18,587,564,721 2017-04-30
946 2017-04-21 18,581,041,023 -8,000 656 99.9649 18,587,564,721 2017-03-31
947 2017-04-12 18,581,049,023 -1,247 654 99.9649 18,587,564,721 2017-03-31
948 2017-04-11 18,581,050,270 -17,311 655 99.9650 18,587,564,721 2017-03-31
949 2017-04-07 18,581,067,581 5,000 655 99.9650 18,587,564,721 2017-03-31
950 2017-04-05 18,581,062,581 -10,000 654 99.9650 18,587,564,721 2017-03-31
951 2017-04-03 18,581,072,581 -15,000 655 99.9651 18,587,564,721 2017-03-31
952 2017-03-31 18,581,087,581 4,000 654 99.9652 18,587,564,721 2017-03-31
953 2017-03-29 18,581,083,581 800 657 99.9651 18,587,564,721 2017-02-28
954 2017-03-28 18,581,082,781 1,000 657 99.9651 18,587,564,721 2017-02-28
955 2017-03-24 18,581,081,781 -30,000 654 99.9651 18,587,564,721 2017-02-28
956 2017-03-22 18,581,111,781 1,000 653 99.9653 18,587,564,721 2017-02-28
957 2017-03-21 18,581,110,781 1,000 651 99.9653 18,587,564,721 2017-02-28
958 2017-03-16 18,581,109,781 10,000 651 99.9653 18,587,564,721 2017-02-28
959 2017-03-15 18,581,099,781 -9,000 651 99.9652 18,587,564,721 2017-02-28
960 2017-03-14 18,581,108,781 -25,556 652 99.9653 18,587,564,721 2017-02-28
961 2017-03-10 18,581,134,337 1,000 652 99.9654 18,587,564,721 2017-02-28
962 2017-03-09 18,581,133,337 -76,570 652 99.9654 18,587,564,721 2017-02-28
963 2017-03-08 18,581,209,907 41,000 652 99.9658 18,587,564,721 2017-02-28
964 2017-03-07 18,581,168,907 -1,000 652 99.9656 18,587,564,721 2017-02-28
965 2017-03-02 18,581,169,907 -14,110 652 99.9656 18,587,564,721 2017-02-28
966 2017-03-01 18,581,184,017 80 653 99.9657 18,587,564,721 2017-02-28
967 2017-02-28 18,581,183,937 1,200 653 99.9657 18,587,564,721 2017-02-28
968 2017-02-24 18,581,182,737 1,000 651 99.9657 18,587,564,721 2017-01-31
969 2017-02-22 18,581,181,737 -9,000 651 99.9657 18,587,564,721 2017-01-31
970 2017-02-21 18,581,190,737 -7,600 652 99.9657 18,587,564,721 2017-01-31
971 2017-02-17 18,581,198,337 1,000 652 99.9657 18,587,564,721 2017-01-31
972 2017-02-14 18,581,197,337 -43,400 652 99.9657 18,587,564,721 2017-01-31
973 2017-02-13 18,581,240,737 1,000 650 99.9660 18,587,564,721 2017-01-31
974 2017-02-10 18,581,239,737 15,000 650 99.9660 18,587,564,721 2017-01-31
975 2017-02-07 18,581,224,737 30,000 652 99.9659 18,587,564,721 2017-01-31
976 2017-02-06 18,581,194,737 -20,000 653 99.9657 18,587,564,721 2017-01-31
977 2017-02-02 18,581,214,737 11,000 653 99.9658 18,587,564,721 2017-01-31
978 2017-01-27 18,581,203,737 -1,000 653 99.9658 18,587,564,721 2016-12-31
979 2017-01-26 18,581,204,737 1,000 653 99.9658 18,587,564,721 2016-12-31
980 2017-01-24 18,581,203,737 2,000 654 99.9658 18,587,564,721 2016-12-31
981 2017-01-20 18,581,201,737 20,000 654 99.9658 18,587,564,721 2016-12-31
982 2017-01-17 18,581,181,737 1,000 653 99.9657 18,587,564,721 2016-12-31
983 2017-01-12 18,581,180,737 -45,000 652 99.9657 18,587,564,721 2016-12-31
984 2017-01-03 18,581,225,737 -2,000 652 99.9659 18,587,564,721 2016-12-31
985 2016-12-23 18,581,227,737 -36,000 651 99.9659 18,587,564,721 2016-11-30
986 2016-12-20 18,581,263,737 -9,000 649 99.9661 18,587,564,721 2016-11-30
987 2016-12-15 18,581,272,737 1,000 648 99.9661 18,587,564,721 2016-11-30
988 2016-12-13 18,581,271,737 1,000 647 99.9661 18,587,564,721 2016-11-30
989 2016-12-12 18,581,270,737 1,000 647 99.9661 18,587,564,721 2016-11-30
990 2016-12-05 18,581,269,737 1,000 647 99.9661 18,587,564,721 2016-11-30
991 2016-12-01 18,581,268,737 1,000 648 99.9661 18,587,564,721 2016-11-30
992 2016-11-23 18,581,267,737 -10,000 649 99.9661 18,587,564,721 2016-10-31
993 2016-11-15 18,581,277,737 1,000 651 99.9662 18,587,564,721 2016-10-31
994 2016-11-10 18,581,276,737 -33,100 650 99.9662 18,587,564,721 2016-10-31
995 2016-11-08 18,581,309,837 1,000 650 99.9663 18,587,564,721 2016-10-31
996 2016-11-07 18,581,308,837 1,200 650 99.9663 18,587,564,721 2016-10-31
997 2016-11-03 18,581,307,637 1,200 649 99.9663 18,587,564,721 2016-10-31
998 2016-11-02 18,581,306,437 60,000 648 99.9663 18,587,564,721 2016-10-31
999 2016-11-01 18,581,246,437 21,000 647 99.9660 18,587,564,721 2016-10-31
1000 2016-10-26 18,581,225,437 2,000 648 99.9659 18,587,564,721 2016-09-30
1001 2016-10-25 18,581,223,437 -10,000 647 99.9659 18,587,564,721 2016-09-30
1002 2016-10-19 18,581,233,437 2,000 645 99.9659 18,587,564,721 2016-09-30
1003 2016-10-18 18,581,231,437 20,000 645 99.9659 18,587,564,721 2016-09-30
1004 2016-10-17 18,581,211,437 1,000 645 99.9658 18,587,564,721 2016-09-30
1005 2016-10-12 18,581,210,437 1,000 645 99.9658 18,587,564,721 2016-09-30
1006 2016-09-29 18,581,209,437 -11,000 649 99.9658 18,587,564,721 2016-08-31
1007 2016-09-27 18,581,220,437 20,000 648 99.9659 18,587,564,721 2016-08-31
1008 2016-09-26 18,581,200,437 -25,000 648 99.9658 18,587,564,721 2016-08-31
1009 2016-09-21 18,581,225,437 5,000 647 99.9659 18,587,564,721 2016-08-31
1010 2016-09-20 18,581,220,437 51,000 647 99.9659 18,587,564,721 2016-08-31
1011 2016-09-15 18,581,169,437 -50,000 646 99.9656 18,587,564,721 2016-08-31
1012 2016-09-12 18,581,219,437 2,000 648 99.9659 18,587,564,721 2016-08-31
1013 2016-09-05 18,581,217,437 20,000 649 99.9659 18,587,564,721 2016-08-31
1014 2016-08-30 18,581,197,437 1,000 645 99.9657 18,587,564,721 2016-07-31
1015 2016-08-25 18,581,196,437 -50,000 645 99.9657 18,587,564,721 2016-07-31
1016 2016-08-22 18,581,246,437 -20,000 647 99.9660 18,587,564,721 2016-07-31
1017 2016-08-17 18,581,266,437 -8,000 642 99.9661 18,587,564,721 2016-07-31
1018 2016-08-09 18,581,274,437 1,000 642 99.9662 18,587,564,721 2016-07-31
1019 2016-08-04 18,581,273,437 1,000 641 99.9662 18,587,564,721 2016-07-31
1020 2016-08-03 18,581,272,437 21,000 643 99.9661 18,587,564,721 2016-07-31
1021 2016-07-28 18,581,251,437 -20,000 640 99.9660 18,587,564,721 2016-06-30
1022 2016-07-25 18,581,271,437 1,000 640 99.9661 18,587,564,721 2016-06-30
1023 2016-07-20 18,581,270,437 -20,000 640 99.9661 18,587,564,721 2016-06-30
1024 2016-07-19 18,581,290,437 -40,000 640 99.9662 18,587,564,721 2016-06-30
1025 2016-07-18 18,581,330,437 -1,000 640 99.9665 18,587,564,721 2016-06-30
1026 2016-07-13 18,581,331,437 -20,000 638 99.9665 18,587,564,721 2016-06-30
1027 2016-07-12 18,581,351,437 -22,000 640 99.9666 18,587,564,721 2016-06-30
1028 2016-07-07 18,581,373,437 1,000 638 99.9667 18,587,564,721 2016-06-30
1029 2016-07-05 18,581,372,437 -12,000 638 99.9667 18,587,564,721 2016-06-30
1030 2016-07-04 18,581,384,437 1,000 638 99.9668 18,587,564,721 2016-06-30
1031 2016-06-27 18,581,383,437 -8,000 637 99.9667 18,587,564,721 2016-05-31
1032 2016-06-22 18,581,391,437 1,000 637 99.9668 18,587,564,721 2016-05-31
1033 2016-06-21 18,581,390,437 -10,000 637 99.9668 18,587,564,721 2016-05-31
1034 2016-06-10 18,581,400,437 -20,000 635 99.9668 18,587,564,721 2016-05-31
1035 2016-06-08 18,581,420,437 -1,000 634 99.9669 18,587,564,721 2016-05-31
1036 2016-06-07 18,581,421,437 20,000 633 99.9669 18,587,564,721 2016-05-31
1037 2016-05-30 18,581,401,437 -2,000 635 99.9668 18,587,564,721 2016-04-30
1038 2016-05-25 18,581,403,437 -60,000 634 99.9669 18,587,564,721 2016-04-30
1039 2016-05-24 18,581,463,437 -30,000 635 99.9672 18,587,564,721 2016-04-30
1040 2016-05-19 18,581,493,437 1,000 635 99.9673 18,587,564,721 2016-04-30
1041 2016-05-10 18,581,492,437 -50,000 637 99.9673 18,587,564,721 2016-04-30
1042 2016-05-03 18,581,542,437 -15,000 635 99.9676 18,587,564,721 2016-04-30
1043 2016-04-27 18,581,557,437 5,000 634 99.9677 18,587,564,721 2016-03-31
1044 2016-04-26 18,581,552,437 -19,000 634 99.9677 18,587,564,721 2016-03-31
1045 2016-04-18 18,581,571,437 -25,000 636 99.9678 18,587,564,721 2016-03-31
1046 2016-04-13 18,581,596,437 25,000 634 99.9679 18,587,564,721 2016-03-31
1047 2016-04-12 18,581,571,437 1,000 633 99.9678 18,587,564,721 2016-03-31
1048 2016-04-06 18,581,570,437 149,000 631 99.9678 18,587,564,721 2016-03-31
1049 2016-03-31 18,581,421,437 3,000 631 99.9669 18,587,564,721 2016-03-31
1050 2016-03-30 18,581,418,437 -15,000 632 99.9669 18,587,564,721 2016-02-29
1051 2016-03-29 18,581,433,437 -17,000 631 99.9670 18,587,564,721 2016-02-29
1052 2016-03-24 18,581,450,437 26,000 632 99.9671 18,587,564,721 2016-02-29
1053 2016-03-22 18,581,424,437 -10,000 630 99.9670 18,587,564,721 2016-02-29
1054 2016-03-17 18,581,434,437 -20,000 630 99.9670 18,587,564,721 2016-02-29
1055 2016-03-11 18,581,454,437 -5,000 630 99.9671 18,587,564,721 2016-02-29
1056 2016-03-10 18,581,459,437 3,000 629 99.9672 18,587,564,721 2016-02-29
1057 2016-03-08 18,581,456,437 1,000 633 99.9671 18,587,564,721 2016-02-29
1058 2016-03-07 18,581,455,437 1,929,064,362 634 99.9671 18,587,564,721 2016-02-29
1059 2016-02-29 16,652,391,075 -174,000 636 89.5889 18,587,564,721 2016-02-29
1060 2016-02-24 16,652,565,075 40,000 638 89.5898 18,587,564,721 2016-01-31
1061 2016-02-15 16,652,525,075 -12,000 638 89.5896 18,587,564,721 2016-01-31
1062 2016-02-04 16,652,537,075 10,000 636 89.5897 18,587,564,721 2016-01-31
1063 2016-02-01 16,652,527,075 -10,000 639 89.5896 18,587,564,721 2016-01-31
1064 2016-01-29 16,652,537,075 -10,000 636 89.5897 18,587,564,721 2016-01-27
1065 2016-01-28 16,652,547,075 2,000 636 89.5897 18,587,564,721 2016-01-27
1066 2016-01-27 16,652,545,075 1,168,811,237 635 89.5897 18,587,564,721 2016-01-27
1067 2016-01-22 15,483,733,838 -4,000 635 99.9619 15,489,637,268 2015-12-31
1068 2016-01-21 15,483,737,838 1,000 635 99.9619 15,489,637,268 2015-12-31
1069 2016-01-20 15,483,736,838 2,100 635 99.9619 15,489,637,268 2015-12-31
1070 2016-01-19 15,483,734,738 3,000 634 99.9619 15,489,637,268 2015-12-31
1071 2016-01-18 15,483,731,738 1,000 634 99.9619 15,489,637,268 2015-12-31
1072 2016-01-14 15,483,730,738 11,000 634 99.9619 15,489,637,268 2015-12-31
1073 2016-01-13 15,483,719,738 -3,000 634 99.9618 15,489,637,268 2015-12-31
1074 2016-01-12 15,483,722,738 -3,000 632 99.9618 15,489,637,268 2015-12-31
1075 2016-01-11 15,483,725,738 -20,000 632 99.9618 15,489,637,268 2015-12-31
1076 2016-01-06 15,483,745,738 -70,000 634 99.9620 15,489,637,268 2015-12-31
1077 2016-01-04 15,483,815,738 -40,000 633 99.9624 15,489,637,268 2015-12-31
1078 2015-12-31 15,483,855,738 11,000 635 99.9627 15,489,637,268 2015-12-31
1079 2015-12-30 15,483,844,738 10,000 635 99.9626 15,489,637,268 2015-11-30
1080 2015-12-28 15,483,834,738 26,990 634 99.9625 15,489,637,268 2015-11-30
1081 2015-12-23 15,483,807,748 10,000 632 99.9624 15,489,637,268 2015-11-30
1082 2015-12-21 15,483,797,748 -51,440 635 99.9623 15,489,637,268 2015-11-30
1083 2015-12-18 15,483,849,188 -40,100 636 99.9626 15,489,637,268 2015-11-30
1084 2015-12-17 15,483,889,288 -2,000 637 99.9629 15,489,637,268 2015-11-30
1085 2015-12-16 15,483,891,288 -20,000 637 99.9629 15,489,637,268 2015-11-30
1086 2015-12-15 15,483,911,288 -10,000 638 99.9630 15,489,637,268 2015-11-30
1087 2015-12-04 15,483,921,288 -15,000 635 99.9631 15,489,637,268 2015-11-30
1088 2015-12-03 15,483,936,288 -30,000 634 99.9632 15,489,637,268 2015-11-30
1089 2015-12-01 15,483,966,288 -10,000 633 99.9634 15,489,637,268 2015-11-30
1090 2015-11-27 15,483,976,288 -26,000 632 99.9635 15,489,637,268 2015-10-31
1091 2015-11-26 15,484,002,288 -11,000 633 99.9636 15,489,637,268 2015-10-31
1092 2015-11-25 15,484,013,288 1,000 632 99.9637 15,489,637,268 2015-10-31
1093 2015-11-19 15,484,012,288 1,000 632 99.9637 15,489,637,268 2015-10-31
1094 2015-11-18 15,484,011,288 17,000 635 99.9637 15,489,637,268 2015-10-31
1095 2015-11-06 15,483,994,288 -51,000 630 99.9636 15,489,637,268 2015-10-31
1096 2015-11-05 15,484,045,288 -17,000 630 99.9639 15,489,637,268 2015-10-31
1097 2015-11-04 15,484,062,288 -2,000 631 99.9640 15,489,637,268 2015-10-31
1098 2015-11-03 15,484,064,288 10,000 630 99.9640 15,489,637,268 2015-10-31
1099 2015-10-29 15,484,054,288 -4,000 632 99.9640 15,489,637,268 2015-09-30
1100 2015-10-27 15,484,058,288 1,000 631 99.9640 15,489,637,268 2015-09-30
1101 2015-10-15 15,484,057,288 1,000 629 99.9640 15,489,637,268 2015-09-30
1102 2015-10-12 15,484,056,288 -10,000 632 99.9640 15,489,637,268 2015-09-30
1103 2015-10-09 15,484,066,288 20,000 632 99.9640 15,489,637,268 2015-09-30
1104 2015-09-29 15,484,046,288 -4,000 630 99.9639 15,489,637,268 2015-08-31
1105 2015-09-24 15,484,050,288 -1,000 629 99.9639 15,489,637,268 2015-08-31
1106 2015-09-23 15,484,051,288 -30,000 631 99.9639 15,489,637,268 2015-08-31
1107 2015-09-22 15,484,081,288 -30,000 632 99.9641 15,489,637,268 2015-08-31
1108 2015-09-15 15,484,111,288 -10,000 628 99.9643 15,489,637,268 2015-08-31
1109 2015-09-11 15,484,121,288 -20,000 629 99.9644 15,489,637,268 2015-08-31
1110 2015-09-10 15,484,141,288 200,000 630 99.9645 15,489,637,268 2015-08-31
1111 2015-09-01 15,483,941,288 -20,000 627 99.9632 15,489,637,268 2015-08-31
1112 2015-08-31 15,483,961,288 -1,000 627 99.9634 15,489,637,268 2015-08-31
1113 2015-08-25 15,483,962,288 -10,000 622 99.9644 15,489,477,268 2015-07-31
1114 2015-08-18 15,483,972,288 -1,000 618 99.9645 15,489,477,268 2015-07-31
1115 2015-08-14 15,483,973,288 -10,000 618 99.9645 15,489,477,268 2015-07-31
1116 2015-08-12 15,483,983,288 2,000 617 99.9645 15,489,477,268 2015-07-31
1117 2015-08-10 15,483,981,288 140,000 616 99.9645 15,489,477,268 2015-07-31
1118 2015-08-05 15,483,841,288 20,000 617 99.9636 15,489,477,268 2015-07-31
1119 2015-08-03 15,483,821,288 1,000 616 99.9635 15,489,477,268 2015-07-31
1120 2015-07-31 15,483,820,288 20,000 617 99.9635 15,489,477,268 2015-07-31
1121 2015-07-29 15,483,800,288 21,000 616 99.9633 15,489,477,268 2015-06-30
1122 2015-07-28 15,483,779,288 -200,000 616 99.9632 15,489,477,268 2015-06-30
1123 2015-07-23 15,483,979,288 -1,000 615 99.9645 15,489,477,268 2015-06-30
1124 2015-07-22 15,483,980,288 -24,000 616 99.9645 15,489,477,268 2015-06-30
1125 2015-07-21 15,484,004,288 2,000 616 99.9647 15,489,477,268 2015-06-30
1126 2015-07-10 15,484,002,288 -19,000 616 99.9647 15,489,477,268 2015-06-30
1127 2015-07-09 15,484,021,288 11,000 615 99.9648 15,489,477,268 2015-06-30
1128 2015-07-08 15,484,010,288 -10,000 615 99.9647 15,489,477,268 2015-06-30
1129 2015-07-06 15,484,020,288 1,000 611 99.9648 15,489,477,268 2015-06-30
1130 2015-07-03 15,484,019,288 -9,000 608 99.9648 15,489,477,268 2015-06-30
1131 2015-07-02 15,484,028,288 1,000 606 99.9648 15,489,477,268 2015-06-30
1132 2015-06-30 15,484,027,288 1,000 607 99.9648 15,489,477,268 2015-06-30
1133 2015-06-26 15,484,026,288 -14,000 602 99.9648 15,489,477,268 2015-05-31
1134 2015-06-24 15,484,040,288 1,000 599 99.9649 15,489,477,268 2015-05-31
1135 2015-06-22 15,484,039,288 11,000 598 99.9649 15,489,477,268 2015-05-31
1136 2015-06-19 15,484,028,288 1,000 598 99.9648 15,489,477,268 2015-05-31
1137 2015-06-18 15,484,027,288 2,000 600 99.9648 15,489,477,268 2015-05-31
1138 2015-06-17 15,484,025,288 -20,000 598 99.9648 15,489,477,268 2015-05-31
1139 2015-06-15 15,484,045,288 6,000 598 99.9649 15,489,477,268 2015-05-31
1140 2015-06-12 15,484,039,288 1,000 598 99.9649 15,489,477,268 2015-05-31
1141 2015-06-10 15,484,038,288 -10,000 597 99.9649 15,489,477,268 2015-05-31
1142 2015-06-09 15,484,048,288 -26,000 598 99.9650 15,489,477,268 2015-05-31
1143 2015-06-05 15,484,074,288 -1,000 597 99.9651 15,489,477,268 2015-05-31
1144 2015-06-04 15,484,075,288 80,000 596 99.9651 15,489,477,268 2015-05-31
1145 2015-06-03 15,483,995,288 10,000 595 99.9646 15,489,477,268 2015-05-31
1146 2015-06-02 15,483,985,288 13,000 597 99.9645 15,489,477,268 2015-05-31
1147 2015-05-27 15,483,972,288 20,000 594 99.9646 15,489,457,268 2015-04-30
1148 2015-05-26 15,483,952,288 -9,000 594 99.9645 15,489,457,268 2015-04-30
1149 2015-05-22 15,483,961,288 11,000 594 99.9645 15,489,457,268 2015-04-30
1150 2015-05-21 15,483,950,288 2,000 595 99.9644 15,489,457,268 2015-04-30
1151 2015-05-20 15,483,948,288 1,000 595 99.9644 15,489,457,268 2015-04-30
1152 2015-05-18 15,483,947,288 -2,000 595 99.9644 15,489,457,268 2015-04-30
1153 2015-05-15 15,483,949,288 51,000 594 99.9644 15,489,457,268 2015-04-30
1154 2015-05-14 15,483,898,288 -110,000 593 99.9641 15,489,457,268 2015-04-30
1155 2015-05-13 15,484,008,288 5,000 595 99.9648 15,489,457,268 2015-04-30
1156 2015-05-12 15,484,003,288 3,000 596 99.9648 15,489,457,268 2015-04-30
1157 2015-05-11 15,484,000,288 2,000 596 99.9648 15,489,457,268 2015-04-30
1158 2015-05-08 15,483,998,288 1,000 597 99.9648 15,489,457,268 2015-04-30
1159 2015-05-07 15,483,997,288 9,000 597 99.9648 15,489,457,268 2015-04-30
1160 2015-05-06 15,483,988,288 3,000 598 99.9647 15,489,457,268 2015-04-30
1161 2015-05-05 15,483,985,288 10,000 598 99.9647 15,489,457,268 2015-04-30
1162 2015-05-04 15,483,975,288 7,000 597 99.9646 15,489,457,268 2015-04-30
1163 2015-04-30 15,483,968,288 4,000 596 99.9646 15,489,457,268 2015-04-30
1164 2015-04-29 15,483,964,288 3,000 593 99.9656 15,489,287,268 2015-03-31
1165 2015-04-28 15,483,961,288 7,000 594 99.9656 15,489,287,268 2015-03-31
1166 2015-04-27 15,483,954,288 14,000 594 99.9656 15,489,287,268 2015-03-31
1167 2015-04-24 15,483,940,288 167,000 593 99.9655 15,489,287,268 2015-03-31
1168 2015-04-23 15,483,773,288 6,000 593 99.9644 15,489,287,268 2015-03-31
1169 2015-04-22 15,483,767,288 4,000 594 99.9644 15,489,287,268 2015-03-31
1170 2015-04-21 15,483,763,288 10,000 592 99.9643 15,489,287,268 2015-03-31
1171 2015-04-20 15,483,753,288 7,000 595 99.9643 15,489,287,268 2015-03-31
1172 2015-04-17 15,483,746,288 111,000 595 99.9642 15,489,287,268 2015-03-31
1173 2015-04-16 15,483,635,288 8,000 595 99.9635 15,489,287,268 2015-03-31
1174 2015-04-15 15,483,627,288 22,000 596 99.9635 15,489,287,268 2015-03-31
1175 2015-04-14 15,483,605,288 6,000 598 99.9633 15,489,287,268 2015-03-31
1176 2015-04-13 15,483,599,288 17,000 599 99.9633 15,489,287,268 2015-03-31
1177 2015-04-10 15,483,582,288 155,000 602 99.9632 15,489,287,268 2015-03-31
1178 2015-04-09 15,483,427,288 -49,000 603 99.9622 15,489,287,268 2015-03-31
1179 2015-04-08 15,483,476,288 13,000 611 99.9625 15,489,287,268 2015-03-31
1180 2015-04-01 15,483,463,288 17,000 611 99.9624 15,489,287,268 2015-03-31
1181 2015-03-31 15,483,446,288 -9,000 613 99.9623 15,489,287,268 2015-03-31
1182 2015-03-30 15,483,455,288 1,000 613 99.9623 15,489,287,268 2015-02-28
1183 2015-03-27 15,483,454,288 -1,000 612 99.9623 15,489,287,268 2015-02-28
1184 2015-03-26 15,483,455,288 14,000 613 99.9623 15,489,287,268 2015-02-28
1185 2015-03-25 15,483,441,288 1,000 611 99.9623 15,489,287,268 2015-02-28
1186 2015-03-24 15,483,440,288 1,000 611 99.9623 15,489,287,268 2015-02-28
1187 2015-03-23 15,483,439,288 1,000 612 99.9622 15,489,287,268 2015-02-28
1188 2015-03-20 15,483,438,288 20,000 613 99.9622 15,489,287,268 2015-02-28
1189 2015-03-18 15,483,418,288 2,000 610 99.9621 15,489,287,268 2015-02-28
1190 2015-03-12 15,483,416,288 1,000 605 99.9621 15,489,287,268 2015-02-28
1191 2015-03-11 15,483,415,288 2,000 607 99.9621 15,489,287,268 2015-02-28
1192 2015-03-09 15,483,413,288 1,000 607 99.9621 15,489,287,268 2015-02-28
1193 2015-03-02 15,483,412,288 1,000 610 99.9621 15,489,287,268 2015-02-28
1194 2015-02-26 15,483,411,288 -1,000 611 99.9621 15,489,287,268 2015-01-31
1195 2015-02-25 15,483,412,288 -14,000 612 99.9621 15,489,287,268 2015-01-31
1196 2015-02-17 15,483,426,288 1,000 612 99.9622 15,489,287,268 2015-01-31
1197 2015-02-13 15,483,425,288 3,000 610 99.9622 15,489,287,268 2015-01-31
1198 2015-02-12 15,483,422,288 1,000 610 99.9621 15,489,287,268 2015-01-31
1199 2015-02-11 15,483,421,288 1,000 609 99.9621 15,489,287,268 2015-01-31
1200 2015-02-10 15,483,420,288 -10,000 610 99.9621 15,489,287,268 2015-01-31
1201 2015-02-09 15,483,430,288 1,000 609 99.9622 15,489,287,268 2015-01-31
1202 2015-02-05 15,483,429,288 51,000 611 99.9622 15,489,287,268 2015-01-31
1203 2015-02-04 15,483,378,288 2,000 612 99.9619 15,489,287,268 2015-01-31
1204 2015-02-02 15,483,376,288 27,000 612 99.9618 15,489,287,268 2015-01-31
1205 2015-01-30 15,483,349,288 81,000 612 99.9622 15,489,207,268 2014-12-31
1206 2015-01-29 15,483,268,288 1,000 612 99.9617 15,489,207,268 2014-12-31
1207 2015-01-28 15,483,267,288 1,000 613 99.9617 15,489,207,268 2014-12-31
1208 2015-01-27 15,483,266,288 7,000 612 99.9616 15,489,207,268 2014-12-31
1209 2015-01-26 15,483,259,288 1,000 611 99.9616 15,489,207,268 2014-12-31
1210 2015-01-22 15,483,258,288 1,000 612 99.9616 15,489,207,268 2014-12-31
1211 2015-01-21 15,483,257,288 1,000 612 99.9616 15,489,207,268 2014-12-31
1212 2015-01-20 15,483,256,288 1,000 610 99.9616 15,489,207,268 2014-12-31
1213 2015-01-19 15,483,255,288 -19,000 608 99.9616 15,489,207,268 2014-12-31
1214 2015-01-16 15,483,274,288 9,000 609 99.9617 15,489,207,268 2014-12-31
1215 2015-01-15 15,483,265,288 1,000 610 99.9616 15,489,207,268 2014-12-31
1216 2015-01-12 15,483,264,288 2,000 610 99.9616 15,489,207,268 2014-12-31
1217 2015-01-07 15,483,262,288 960 609 99.9616 15,489,207,268 2014-12-31
1218 2015-01-05 15,483,261,328 -39,000 608 99.9616 15,489,207,268 2014-12-31
1219 2015-01-02 15,483,300,328 1,000 608 99.9619 15,489,207,268 2014-12-31
1220 2014-12-31 15,483,299,328 3,000 608 99.9619 15,489,207,268 2014-12-31
1221 2014-12-30 15,483,296,328 5,000 608 99.9623 15,489,137,268 2014-11-30
1222 2014-12-29 15,483,291,328 1,000 607 99.9623 15,489,137,268 2014-11-30
1223 2014-12-24 15,483,290,328 30,000 608 99.9623 15,489,137,268 2014-11-30
1224 2014-12-23 15,483,260,328 1,000 608 99.9621 15,489,137,268 2014-11-30
1225 2014-12-19 15,483,259,328 1,000 608 99.9621 15,489,137,268 2014-11-30
1226 2014-12-18 15,483,258,328 15,000 606 99.9620 15,489,137,268 2014-11-30
1227 2014-12-17 15,483,243,328 -13,000 606 99.9619 15,489,137,268 2014-11-30
1228 2014-12-11 15,483,256,328 1,000 606 99.9620 15,489,137,268 2014-11-30
1229 2014-12-10 15,483,255,328 60,000 605 99.9620 15,489,137,268 2014-11-30
1230 2014-12-09 15,483,195,328 70,000 602 99.9616 15,489,137,268 2014-11-30
1231 2014-12-08 15,483,125,328 1,000 603 99.9612 15,489,137,268 2014-11-30
1232 2014-12-03 15,483,124,328 -29,000 603 99.9612 15,489,137,268 2014-11-30
1233 2014-12-02 15,483,153,328 -10,000 601 99.9614 15,489,137,268 2014-11-30
1234 2014-12-01 15,483,163,328 5,000 602 99.9614 15,489,137,268 2014-11-30
1235 2014-11-25 15,483,158,328 -9,000 603 99.9614 15,489,137,268 2014-10-31
1236 2014-11-24 15,483,167,328 70,000 603 99.9615 15,489,137,268 2014-10-31
1237 2014-11-21 15,483,097,328 1,000 602 99.9610 15,489,137,268 2014-10-31
1238 2014-11-20 15,483,096,328 -8,000 603 99.9610 15,489,137,268 2014-10-31
1239 2014-11-18 15,483,104,328 -30,000 599 99.9611 15,489,137,268 2014-10-31
1240 2014-11-12 15,483,134,328 1,000 590 99.9612 15,489,137,268 2014-10-31
1241 2014-11-11 15,483,133,328 2,000 587 99.9612 15,489,137,268 2014-10-31
1242 2014-11-06 15,483,131,328 -50,000 588 99.9612 15,489,137,268 2014-10-31
1243 2014-11-04 15,483,181,328 5,000 589 99.9615 15,489,137,268 2014-10-31
1244 2014-11-03 15,483,176,328 1,000 589 99.9615 15,489,137,268 2014-10-31
1245 2014-10-30 15,483,175,328 2,000 587 99.9618 15,489,097,268 2014-09-30
1246 2014-10-27 15,483,173,328 21,000 585 99.9618 15,489,097,268 2014-09-30
1247 2014-10-21 15,483,152,328 -200,000 586 99.9616 15,489,097,268 2014-09-30
1248 2014-10-13 15,483,352,328 1,000 584 99.9629 15,489,097,268 2014-09-30
1249 2014-10-08 15,483,351,328 -69,000 580 99.9629 15,489,097,268 2014-09-30
1250 2014-10-07 15,483,420,328 1,000 579 99.9633 15,489,097,268 2014-09-30
1251 2014-09-30 15,483,419,328 -1,000 584 99.9633 15,489,097,268 2014-09-30
1252 2014-09-29 15,483,420,328 700 586 99.9731 15,487,591,268 2014-08-31
1253 2014-09-26 15,483,419,628 290,000 586 99.9731 15,487,591,268 2014-08-31
1254 2014-09-25 15,483,129,628 91,000 588 99.9712 15,487,591,268 2014-08-31
1255 2014-09-23 15,483,038,628 60,000 587 99.9706 15,487,591,268 2014-08-31
1256 2014-09-22 15,482,978,628 80,000 588 99.9702 15,487,591,268 2014-08-31
1257 2014-09-17 15,482,898,628 1,000 590 99.9697 15,487,591,268 2014-08-31
1258 2014-09-16 15,482,897,628 270,000 592 99.9697 15,487,591,268 2014-08-31
1259 2014-09-15 15,482,627,628 294,000 589 99.9680 15,487,591,268 2014-08-31
1260 2014-09-12 15,482,333,628 270,000 592 99.9661 15,487,591,268 2014-08-31
1261 2014-09-08 15,482,063,628 416,000 591 99.9643 15,487,591,268 2014-08-31
1262 2014-09-05 15,481,647,628 -10,000 594 99.9616 15,487,591,268 2014-08-31
1263 2014-09-04 15,481,657,628 2,000 593 99.9617 15,487,591,268 2014-08-31
1264 2014-09-01 15,481,655,628 1,000 592 99.9617 15,487,591,268 2014-08-31
1265 2014-08-29 15,481,654,628 271,000 593 99.9649 15,487,091,268 2014-07-31
1266 2014-08-22 15,481,383,628 14,000 595 99.9631 15,487,091,268 2014-07-31
1267 2014-08-21 15,481,369,628 41,000 596 99.9631 15,487,091,268 2014-07-31
1268 2014-08-19 15,481,328,628 31,000 596 99.9628 15,487,091,268 2014-07-31
1269 2014-08-15 15,481,297,628 62,000 600 99.9626 15,487,091,268 2014-07-31
1270 2014-08-14 15,481,235,628 1,000 600 99.9622 15,487,091,268 2014-07-31
1271 2014-08-07 15,481,234,628 50,000 595 99.9622 15,487,091,268 2014-07-31
1272 2014-08-06 15,481,184,628 110,000 591 99.9619 15,487,091,268 2014-07-31
1273 2014-08-05 15,481,074,628 6,000 590 99.9612 15,487,091,268 2014-07-31
1274 2014-08-04 15,481,068,628 -1,000 594 99.9611 15,487,091,268 2014-07-31
1275 2014-08-01 15,481,069,628 1,000 594 99.9611 15,487,091,268 2014-07-31
1276 2014-07-31 15,481,068,628 120,000 591 99.9611 15,487,091,268 2014-07-31
1277 2014-07-30 15,480,948,628 2,000 588 99.9667 15,486,101,268 2014-06-30
1278 2014-07-29 15,480,946,628 1,000 588 99.9667 15,486,101,268 2014-06-30
1279 2014-07-28 15,480,945,628 1,000 587 99.9667 15,486,101,268 2014-06-30
1280 2014-07-25 15,480,944,628 28,000 588 99.9667 15,486,101,268 2014-06-30
1281 2014-07-24 15,480,916,628 3,000 589 99.9665 15,486,101,268 2014-06-30
1282 2014-07-21 15,480,913,628 1,000 586 99.9665 15,486,101,268 2014-06-30
1283 2014-07-15 15,480,912,628 51,000 586 99.9665 15,486,101,268 2014-06-30
1284 2014-07-14 15,480,861,628 1,000 588 99.9662 15,486,101,268 2014-06-30
1285 2014-07-11 15,480,860,628 430,000 586 99.9662 15,486,101,268 2014-06-30
1286 2014-07-10 15,480,430,628 101,000 583 99.9634 15,486,101,268 2014-06-30
1287 2014-07-09 15,480,329,628 220,000 584 99.9627 15,486,101,268 2014-06-30
1288 2014-07-08 15,480,109,628 40,000 586 99.9613 15,486,101,268 2014-06-30
1289 2014-07-04 15,480,069,628 1,000 587 99.9611 15,486,101,268 2014-06-30
1290 2014-07-03 15,480,068,628 30,000 587 99.9610 15,486,101,268 2014-06-30
1291 2014-06-27 15,480,038,628 -9,000 587 99.9612 15,486,041,268 2014-05-31
1292 2014-06-26 15,480,047,628 1,000 587 99.9613 15,486,041,268 2014-05-31
1293 2014-06-24 15,480,046,628 30,000 588 99.9613 15,486,041,268 2014-05-31
1294 2014-06-19 15,480,016,628 -9,000 588 99.9611 15,486,041,268 2014-05-31
1295 2014-06-18 15,480,025,628 1,000 588 99.9612 15,486,041,268 2014-05-31
1296 2014-06-17 15,480,024,628 1,000 588 99.9611 15,486,041,268 2014-05-31
1297 2014-06-16 15,480,023,628 5,000 589 99.9611 15,486,041,268 2014-05-31
1298 2014-06-13 15,480,018,628 -48,000 590 99.9611 15,486,041,268 2014-05-31
1299 2014-06-12 15,480,066,628 -4,000 591 99.9614 15,486,041,268 2014-05-31
1300 2014-06-11 15,480,070,628 1,000 590 99.9614 15,486,041,268 2014-05-31
1301 2014-06-10 15,480,069,628 1,000 591 99.9614 15,486,041,268 2014-05-31
1302 2014-06-06 15,480,068,628 1,000 591 99.9614 15,486,041,268 2014-05-31
1303 2014-06-04 15,480,067,628 1,000 587 99.9614 15,486,041,268 2014-05-31
1304 2014-05-29 15,480,066,628 20,000 586 99.9614 15,486,041,268 2014-04-30
1305 2014-05-28 15,480,046,628 -1,000 590 99.9613 15,486,041,268 2014-04-30
1306 2014-05-23 15,480,047,628 1,000 588 99.9613 15,486,041,268 2014-04-30
1307 2014-05-21 15,480,046,628 -3,000 588 99.9613 15,486,041,268 2014-04-30
1308 2014-05-20 15,480,049,628 1,000 588 99.9613 15,486,041,268 2014-04-30
1309 2014-05-15 15,480,048,628 1,000 589 99.9613 15,486,041,268 2014-04-30
1310 2014-05-14 15,480,047,628 10,000 586 99.9613 15,486,041,268 2014-04-30
1311 2014-05-13 15,480,037,628 10,000 587 99.9612 15,486,041,268 2014-04-30
1312 2014-05-09 15,480,027,628 -20,000 587 99.9612 15,486,041,268 2014-04-30
1313 2014-05-07 15,480,047,628 -10,000 587 99.9613 15,486,041,268 2014-04-30
1314 2014-05-02 15,480,057,628 3,000 585 99.9614 15,486,041,268 2014-04-30
1315 2014-04-28 15,480,054,628 1,000 584 99.9613 15,486,041,268 2014-03-31
1316 2014-04-22 15,480,053,628 2,000 581 99.9613 15,486,041,268 2014-03-31
1317 2014-04-15 15,480,051,628 200,000 580 99.9613 15,486,041,268 2014-03-31
1318 2014-04-14 15,479,851,628 2,000 583 99.9600 15,486,041,268 2014-03-31
1319 2014-04-11 15,479,849,628 20,000 583 99.9600 15,486,041,268 2014-03-31
1320 2014-04-08 15,479,829,628 2,000 581 99.9599 15,486,041,268 2014-03-31
1321 2014-04-07 15,479,827,628 44,000 580 99.9599 15,486,041,268 2014-03-31
1322 2014-04-04 15,479,783,628 -10,000 580 99.9596 15,486,041,268 2014-03-31
1323 2014-04-03 15,479,793,628 -1,000 582 99.9597 15,486,041,268 2014-03-31
1324 2014-04-02 15,479,794,628 1,000 581 99.9597 15,486,041,268 2014-03-31
1325 2014-04-01 15,479,793,628 1,000 581 99.9597 15,486,041,268 2014-03-31
1326 2014-03-28 15,479,792,628 1,000 580 99.9683 15,484,703,268 2014-02-28
1327 2014-03-24 15,479,791,628 60,000 578 99.9683 15,484,703,268 2014-02-28
1328 2014-03-21 15,479,731,628 5,000 579 99.9679 15,484,703,268 2014-02-28
1329 2014-03-20 15,479,726,628 20,000 577 99.9679 15,484,703,268 2014-02-28
1330 2014-03-18 15,479,706,628 13,000 577 99.9677 15,484,703,268 2014-02-28
1331 2014-03-17 15,479,693,628 35,000 578 99.9676 15,484,703,268 2014-02-28
1332 2014-03-14 15,479,658,628 419,000 577 99.9674 15,484,703,268 2014-02-28
1333 2014-03-13 15,479,239,628 42,000 577 99.9647 15,484,703,268 2014-02-28
1334 2014-03-12 15,479,197,628 81,000 576 99.9644 15,484,703,268 2014-02-28
1335 2014-03-11 15,479,116,628 484,000 575 99.9639 15,484,703,268 2014-02-28
1336 2014-03-10 15,478,632,628 171,000 574 99.9608 15,484,703,268 2014-02-28
1337 2014-03-07 15,478,461,628 41,000 572 99.9597 15,484,703,268 2014-02-28
1338 2014-03-06 15,478,420,628 -20,000 572 99.9594 15,484,703,268 2014-02-28
1339 2014-03-05 15,478,440,628 40,000 574 99.9596 15,484,703,268 2014-02-28
1340 2014-03-04 15,478,400,628 1,000 574 99.9593 15,484,703,268 2014-02-28
1341 2014-03-03 15,478,399,628 -13,000 574 99.9593 15,484,703,268 2014-02-28
1342 2014-02-28 15,478,412,628 -1,000 573 99.9594 15,484,703,268 2014-02-28
1343 2014-02-27 15,478,413,628 1,000 575 99.9599 15,484,623,268 2014-01-31
1344 2014-02-25 15,478,412,628 60,000 574 99.9599 15,484,623,268 2014-01-31
1345 2014-02-21 15,478,352,628 -14,000 576 99.9595 15,484,623,268 2014-01-31
1346 2014-02-19 15,478,366,628 -25,000 576 99.9596 15,484,623,268 2014-01-31
1347 2014-02-18 15,478,391,628 7,000 578 99.9598 15,484,623,268 2014-01-31
1348 2014-02-17 15,478,384,628 1,000 579 99.9597 15,484,623,268 2014-01-31
1349 2014-02-11 15,478,383,628 82,000 579 99.9597 15,484,623,268 2014-01-31
1350 2014-02-05 15,478,301,628 1,000 578 99.9592 15,484,623,268 2014-01-31
1351 2014-01-30 15,478,300,628 1,000 578 99.9682 15,483,223,268 2013-12-31
1352 2014-01-29 15,478,299,628 -40,000 578 99.9682 15,483,223,268 2013-12-31
1353 2014-01-24 15,478,339,628 180,000 576 99.9685 15,483,223,268 2013-12-31
1354 2014-01-23 15,478,159,628 1,000 576 99.9673 15,483,223,268 2013-12-31
1355 2014-01-22 15,478,158,628 5,000 577 99.9673 15,483,223,268 2013-12-31
1356 2014-01-21 15,478,153,628 109,000 578 99.9673 15,483,223,268 2013-12-31
1357 2014-01-20 15,478,044,628 30,000 580 99.9666 15,483,223,268 2013-12-31
1358 2014-01-17 15,478,014,628 142,000 579 99.9664 15,483,223,268 2013-12-31
1359 2014-01-16 15,477,872,628 24,000 582 99.9654 15,483,223,268 2013-12-31
1360 2014-01-15 15,477,848,628 14,371,601 582 99.9653 15,483,223,268 2013-12-31
1361 2014-01-14 15,463,477,027 300,000 581 99.8725 15,483,223,268 2013-12-31
1362 2014-01-13 15,463,177,027 485,000 581 99.8705 15,483,223,268 2013-12-31
1363 2014-01-10 15,462,692,027 146,000 587 99.8674 15,483,223,268 2013-12-31
1364 2014-01-08 15,462,546,027 262,000 593 99.8665 15,483,223,268 2013-12-31
1365 2014-01-07 15,462,284,027 50,000 593 99.8648 15,483,223,268 2013-12-31
1366 2014-01-02 15,462,234,027 1,000 595 99.8644 15,483,223,268 2013-12-31
1367 2013-12-31 15,462,233,027 -1,000 596 99.8644 15,483,223,268 2013-12-31
1368 2013-12-30 15,462,234,027 142,000 596 99.8664 15,482,923,268 2013-11-30
1369 2013-12-23 15,462,092,027 1,000 593 99.8655 15,482,923,268 2013-11-30
1370 2013-12-17 15,462,091,027 80,000 600 99.8655 15,482,923,268 2013-11-30
1371 2013-12-11 15,462,011,027 1,000 595 99.8649 15,482,923,268 2013-11-30
1372 2013-12-10 15,462,010,027 -130,000 594 99.8649 15,482,923,268 2013-11-30
1373 2013-12-05 15,462,140,027 10,000 595 99.8658 15,482,923,268 2013-11-30
1374 2013-12-04 15,462,130,027 41,000 595 99.8657 15,482,923,268 2013-11-30
1375 2013-12-03 15,462,089,027 1,000 595 99.8654 15,482,923,268 2013-11-30
1376 2013-11-29 15,462,088,027 -1,000 595 99.8704 15,482,156,268 2013-10-31
1377 2013-11-26 15,462,089,027 2,000 595 99.8704 15,482,156,268 2013-10-31
1378 2013-11-25 15,462,087,027 1,000 595 99.8704 15,482,156,268 2013-10-31
1379 2013-11-22 15,462,086,027 202,000 596 99.8704 15,482,156,268 2013-10-31
1380 2013-11-21 15,461,884,027 100,000 595 99.8691 15,482,156,268 2013-10-31
1381 2013-11-20 15,461,784,027 164,000 594 99.8684 15,482,156,268 2013-10-31
1382 2013-11-19 15,461,620,027 128,000 600 99.8674 15,482,156,268 2013-10-31
1383 2013-11-18 15,461,492,027 40,000 601 99.8665 15,482,156,268 2013-10-31
1384 2013-11-12 15,461,452,027 -1,000 604 99.8663 15,482,156,268 2013-10-31
1385 2013-11-07 15,461,453,027 200,000 603 99.8663 15,482,156,268 2013-10-31
1386 2013-11-06 15,461,253,027 100,000 604 99.8650 15,482,156,268 2013-10-31
1387 2013-10-31 15,461,153,027 50,000 602 99.8643 15,482,156,268 2013-10-31
1388 2013-10-30 15,461,103,027 -1,000 602 99.8715 15,480,996,268 2013-09-30
1389 2013-10-29 15,461,104,027 1,000 602 99.8715 15,480,996,268 2013-09-30
1390 2013-10-28 15,461,103,027 3,000 601 99.8715 15,480,996,268 2013-09-30
1391 2013-10-25 15,461,100,027 10,000 604 99.8715 15,480,996,268 2013-09-30
1392 2013-10-24 15,461,090,027 80,000 603 99.8714 15,480,996,268 2013-09-30
1393 2013-10-22 15,461,010,027 71,000 603 99.8709 15,480,996,268 2013-09-30
1394 2013-10-21 15,460,939,027 74,000 600 99.8704 15,480,996,268 2013-09-30
1395 2013-10-18 15,460,865,027 70,000 602 99.8700 15,480,996,268 2013-09-30
1396 2013-10-17 15,460,795,027 50,000 603 99.8695 15,480,996,268 2013-09-30
1397 2013-10-16 15,460,745,027 22,000 601 99.8692 15,480,996,268 2013-09-30
1398 2013-10-15 15,460,723,027 2,000 602 99.8690 15,480,996,268 2013-09-30
1399 2013-10-11 15,460,721,027 750,000 602 99.8690 15,480,996,268 2013-09-30
1400 2013-10-10 15,459,971,027 2,000 601 99.8642 15,480,996,268 2013-09-30
1401 2013-10-09 15,459,969,027 80,000 602 99.8642 15,480,996,268 2013-09-30
1402 2013-10-07 15,459,889,027 22,000 607 99.8637 15,480,996,268 2013-09-30
1403 2013-10-03 15,459,867,027 70,000 609 99.8635 15,480,996,268 2013-09-30
1404 2013-09-30 15,459,797,027 66,000 609 99.8631 15,480,996,268 2013-09-30
1405 2013-09-24 15,459,731,027 1,000 611 99.8674 15,480,258,268 2013-08-31
1406 2013-09-23 15,459,730,027 2,000 611 99.8674 15,480,258,268 2013-08-31
1407 2013-09-19 15,459,728,027 1,000 611 99.8674 15,480,258,268 2013-08-31
1408 2013-09-16 15,459,727,027 -10,000 608 99.8674 15,480,258,268 2013-08-31
1409 2013-09-13 15,459,737,027 10,000 609 99.8674 15,480,258,268 2013-08-31
1410 2013-09-11 15,459,727,027 -8,000 611 99.8674 15,480,258,268 2013-08-31
1411 2013-09-10 15,459,735,027 138,000 611 99.8674 15,480,258,268 2013-08-31
1412 2013-09-05 15,459,597,027 300,000 617 99.8665 15,480,258,268 2013-08-31
1413 2013-09-04 15,459,297,027 240,000 618 99.8646 15,480,258,268 2013-08-31
1414 2013-09-03 15,459,057,027 74,000 620 99.8630 15,480,258,268 2013-08-31
1415 2013-08-30 15,458,983,027 30,000 626 99.8649 15,479,898,268 2013-07-31
1416 2013-08-28 15,458,953,027 80,000 624 99.8647 15,479,898,268 2013-07-31
1417 2013-08-27 15,458,873,027 46,000 625 99.8642 15,479,898,268 2013-07-31
1418 2013-08-26 15,458,827,027 108,000 625 99.8639 15,479,898,268 2013-07-31
1419 2013-08-23 15,458,719,027 1,000 625 99.8632 15,479,898,268 2013-07-31
1420 2013-08-19 15,458,718,027 1,000 626 99.8632 15,479,898,268 2013-07-31
1421 2013-08-16 15,458,717,027 50,000 627 99.8632 15,479,898,268 2013-07-31
1422 2013-08-15 15,458,667,027 60,000 628 99.8628 15,479,898,268 2013-07-31
1423 2013-08-13 15,458,607,027 1,000 630 99.8625 15,479,898,268 2013-07-31
1424 2013-08-12 15,458,606,027 1,000 630 99.8625 15,479,898,268 2013-07-31
1425 2013-08-09 15,458,605,027 5,000 628 99.8624 15,479,898,268 2013-07-31
1426 2013-08-08 15,458,600,027 200,000 628 99.8624 15,479,898,268 2013-07-31
1427 2013-08-07 15,458,400,027 112,900 629 99.8611 15,479,898,268 2013-07-31
1428 2013-08-06 15,458,287,127 19,000 633 99.8604 15,479,898,268 2013-07-31
1429 2013-08-05 15,458,268,127 22,000 635 99.8603 15,479,898,268 2013-07-31
1430 2013-08-02 15,458,246,127 12,000 630 99.8601 15,479,898,268 2013-07-31
1431 2013-08-01 15,458,234,127 233,000 631 99.8600 15,479,898,268 2013-07-31
1432 2013-07-31 15,458,001,127 -86,000 632 99.8585 15,479,898,268 2013-07-31
1433 2013-07-30 15,458,087,127 80,000 629 99.8640 15,479,138,268 2013-06-30
1434 2013-07-29 15,458,007,127 -40,000 629 99.8635 15,479,138,268 2013-06-30
1435 2013-07-26 15,458,047,127 -10,000 631 99.8637 15,479,138,268 2013-06-30
1436 2013-07-24 15,458,057,127 409,000 634 99.8638 15,479,138,268 2013-06-30
1437 2013-07-23 15,457,648,127 -3,000 636 99.8612 15,479,138,268 2013-06-30
1438 2013-07-18 15,457,651,127 50,000 634 99.8612 15,479,138,268 2013-06-30
1439 2013-07-17 15,457,601,127 -28,000 640 99.8609 15,479,138,268 2013-06-30
1440 2013-07-16 15,457,629,127 6,000 641 99.8610 15,479,138,268 2013-06-30
1441 2013-07-12 15,457,623,127 3,000 640 99.8610 15,479,138,268 2013-06-30
1442 2013-07-10 15,457,620,127 -14,000 644 99.8610 15,479,138,268 2013-06-30
1443 2013-07-09 15,457,634,127 1,000 640 99.8611 15,479,138,268 2013-06-30
1444 2013-07-08 15,457,633,127 -1,000 639 99.8611 15,479,138,268 2013-06-30
1445 2013-07-05 15,457,634,127 1,000 639 99.8611 15,479,138,268 2013-06-30
1446 2013-07-04 15,457,633,127 -9,000 636 99.8611 15,479,138,268 2013-06-30
1447 2013-07-03 15,457,642,127 10,000 637 99.8611 15,479,138,268 2013-06-30
1448 2013-06-27 15,457,632,127 1,000 638 99.8638 15,478,714,268 2013-05-31
1449 2013-06-25 15,457,631,127 1,000 639 99.8638 15,478,714,268 2013-05-31
1450 2013-06-24 15,457,630,127 25,000 639 99.8638 15,478,714,268 2013-05-31
1451 2013-06-19 15,457,605,127 64,000 632 99.8636 15,478,714,268 2013-05-31
1452 2013-06-18 15,457,541,127 -10,000 634 99.8632 15,478,714,268 2013-05-31
1453 2013-06-17 15,457,551,127 1,000 635 99.8633 15,478,714,268 2013-05-31
1454 2013-06-14 15,457,550,127 81,000 635 99.8633 15,478,714,268 2013-05-31
1455 2013-06-13 15,457,469,127 -7,000 637 99.8627 15,478,714,268 2013-05-31
1456 2013-06-11 15,457,476,127 120,000 636 99.8628 15,478,714,268 2013-05-31
1457 2013-06-10 15,457,356,127 104,000 638 99.8620 15,478,714,268 2013-05-31
1458 2013-06-06 15,457,252,127 1,000 642 99.8613 15,478,714,268 2013-05-31
1459 2013-06-05 15,457,251,127 -24,000 645 99.8613 15,478,714,268 2013-05-31
1460 2013-06-04 15,457,275,127 1,000 650 99.8615 15,478,714,268 2013-05-31
1461 2013-06-03 15,457,274,127 147,000 647 99.8615 15,478,714,268 2013-05-31
1462 2013-05-30 15,457,127,127 -19,000 646 99.8614 15,478,574,268 2013-04-30
1463 2013-05-24 15,457,146,127 1,000 647 99.8616 15,478,574,268 2013-04-30
1464 2013-05-22 15,457,145,127 9,000 645 99.8616 15,478,574,268 2013-04-30
1465 2013-05-21 15,457,136,127 70,000 645 99.8615 15,478,574,268 2013-04-30
1466 2013-05-20 15,457,066,127 9,000 647 99.8610 15,478,574,268 2013-04-30
1467 2013-05-15 15,457,057,127 -15,000 649 99.8610 15,478,574,268 2013-04-30
1468 2013-05-14 15,457,072,127 20,000 649 99.8611 15,478,574,268 2013-04-30
1469 2013-05-13 15,457,052,127 -1,000 650 99.8610 15,478,574,268 2013-04-30
1470 2013-05-10 15,457,053,127 40,000 652 99.8610 15,478,574,268 2013-04-30
1471 2013-05-09 15,457,013,127 11,000 650 99.8607 15,478,574,268 2013-04-30
1472 2013-05-08 15,457,002,127 -10,000 651 99.8606 15,478,574,268 2013-04-30
1473 2013-05-03 15,457,012,127 1,000 649 99.8607 15,478,574,268 2013-04-30
1474 2013-04-29 15,457,011,127 40,000 650 99.8620 15,478,366,268 2013-03-31
1475 2013-04-25 15,456,971,127 275,000 649 99.8618 15,478,366,268 2013-03-31
1476 2013-04-24 15,456,696,127 4,000 649 99.8600 15,478,366,268 2013-03-31
1477 2013-04-23 15,456,692,127 34,000 651 99.8600 15,478,366,268 2013-03-31
1478 2013-04-22 15,456,658,127 1,000 653 99.8598 15,478,366,268 2013-03-31
1479 2013-04-18 15,456,657,127 -1,000 651 99.8597 15,478,366,268 2013-03-31
1480 2013-04-17 15,456,658,127 -123,000 648 99.8598 15,478,366,268 2013-03-31
1481 2013-04-15 15,456,781,127 -10,000 649 99.8605 15,478,366,268 2013-03-31
1482 2013-04-12 15,456,791,127 -10,000 648 99.8606 15,478,366,268 2013-03-31
1483 2013-04-10 15,456,801,127 168,000 651 99.8607 15,478,366,268 2013-03-31
1484 2013-04-08 15,456,633,127 1,000 652 99.8596 15,478,366,268 2013-03-31
1485 2013-04-05 15,456,632,127 -2,000 650 99.8596 15,478,366,268 2013-03-31
1486 2013-04-03 15,456,634,127 -14,000 649 99.8596 15,478,366,268 2013-03-31
1487 2013-04-02 15,456,648,127 -34,000 648 99.8597 15,478,366,268 2013-03-31
1488 2013-03-22 15,456,682,127 100,000 645 99.8657 15,477,470,268 2013-02-28
1489 2013-03-21 15,456,582,127 338,000 645 99.8650 15,477,470,268 2013-02-28
1490 2013-03-20 15,456,244,127 1,000 646 99.8629 15,477,470,268 2013-02-28
1491 2013-03-19 15,456,243,127 285,000 646 99.8629 15,477,470,268 2013-02-28
1492 2013-03-15 15,455,958,127 541,000 645 99.8610 15,477,470,268 2013-02-28
1493 2013-03-13 15,455,417,127 -10,000 643 99.8575 15,477,470,268 2013-02-28
1494 2013-03-11 15,455,427,127 -10,000 642 99.8576 15,477,470,268 2013-02-28
1495 2013-03-07 15,455,437,127 1,000 641 99.8576 15,477,470,268 2013-02-28
1496 2013-03-06 15,455,436,127 71,000 642 99.8576 15,477,470,268 2013-02-28
1497 2013-03-04 15,455,365,127 24,000 643 99.8572 15,477,470,268 2013-02-28
1498 2013-03-01 15,455,341,127 -10,000 641 99.8570 15,477,470,268 2013-02-28
1499 2013-02-28 15,455,351,127 50,000 640 99.8571 15,477,470,268 2013-02-28
1500 2013-02-26 15,455,301,127 201,000 639 99.8634 15,476,436,268 2013-01-31
1501 2013-02-25 15,455,100,127 1,000 641 99.8621 15,476,436,268 2013-01-31
1502 2013-02-22 15,455,099,127 158,000 640 99.8621 15,476,436,268 2013-01-31
1503 2013-02-21 15,454,941,127 90,000 640 99.8611 15,476,436,268 2013-01-31
1504 2013-02-20 15,454,851,127 410,000 638 99.8605 15,476,436,268 2013-01-31
1505 2013-02-19 15,454,441,127 -1,000 637 99.8579 15,476,436,268 2013-01-31
1506 2013-02-18 15,454,442,127 -88,000 636 99.8579 15,476,436,268 2013-01-31
1507 2013-02-15 15,454,530,127 70,000 639 99.8585 15,476,436,268 2013-01-31
1508 2013-02-08 15,454,460,127 2,000 642 99.8580 15,476,436,268 2013-01-31
1509 2013-02-07 15,454,458,127 150,000 642 99.8580 15,476,436,268 2013-01-31
1510 2013-02-06 15,454,308,127 -40,000 641 99.8570 15,476,436,268 2013-01-31
1511 2013-02-01 15,454,348,127 2,000 639 99.8573 15,476,436,268 2013-01-31
1512 2013-01-29 15,454,346,127 2,000 636 99.8596 15,476,076,268 2012-12-31
1513 2013-01-28 15,454,344,127 1,000 637 99.8596 15,476,076,268 2012-12-31
1514 2013-01-25 15,454,343,127 19,000 636 99.8596 15,476,076,268 2012-12-31
1515 2013-01-24 15,454,324,127 12,000 638 99.8594 15,476,076,268 2012-12-31
1516 2013-01-23 15,454,312,127 82,000 639 99.8594 15,476,076,268 2012-12-31
1517 2013-01-22 15,454,230,127 299,000 640 99.8588 15,476,076,268 2012-12-31
1518 2013-01-21 15,453,931,127 102,000 640 99.8569 15,476,076,268 2012-12-31
1519 2013-01-18 15,453,829,127 -199,000 641 99.8562 15,476,076,268 2012-12-31
1520 2013-01-17 15,454,028,127 30,000 641 99.8575 15,476,076,268 2012-12-31
1521 2013-01-16 15,453,998,127 4,000 647 99.8573 15,476,076,268 2012-12-31
1522 2013-01-15 15,453,994,127 50,000 651 99.8573 15,476,076,268 2012-12-31
1523 2013-01-14 15,453,944,127 1,000 653 99.8570 15,476,076,268 2012-12-31
1524 2013-01-11 15,453,943,127 83,000 662 99.8570 15,476,076,268 2012-12-31
1525 2013-01-10 15,453,860,127 3,000 665 99.8564 15,476,076,268 2012-12-31
1526 2013-01-09 15,453,857,127 81,000 668 99.8564 15,476,076,268 2012-12-31
1527 2013-01-08 15,453,776,127 32,000 664 99.8559 15,476,076,268 2012-12-31
1528 2013-01-07 15,453,744,127 122,000 665 99.8557 15,476,076,268 2012-12-31
1529 2013-01-04 15,453,622,127 38,000 669 99.8549 15,476,076,268 2012-12-31
1530 2013-01-03 15,453,584,127 20,000 671 99.8547 15,476,076,268 2012-12-31
1531 2013-01-02 15,453,564,127 20,000 671 99.8545 15,476,076,268 2012-12-31
1532 2012-12-31 15,453,544,127 20,000 671 99.8544 15,476,076,268 2012-12-31
1533 2012-12-28 15,453,524,127 40,000 671 99.8543 15,476,076,268 2012-11-30
1534 2012-12-27 15,453,484,127 1,000 671 99.8540 15,476,076,268 2012-11-30
1535 2012-12-24 15,453,483,127 -19,000 670 99.8540 15,476,076,268 2012-11-30
1536 2012-12-21 15,453,502,127 50,000 670 99.8541 15,476,076,268 2012-11-30
1537 2012-12-20 15,453,452,127 10,000 672 99.8538 15,476,076,268 2012-11-30
1538 2012-12-18 15,453,442,127 10,000 675 99.8537 15,476,076,268 2012-11-30
1539 2012-12-14 15,453,432,127 -15,000 680 99.8537 15,476,076,268 2012-11-30
1540 2012-12-13 15,453,447,127 -2,000 680 99.8538 15,476,076,268 2012-11-30
1541 2012-12-12 15,453,449,127 -6,000 680 99.8538 15,476,076,268 2012-11-30
1542 2012-12-10 15,453,455,127 2,000 681 99.8538 15,476,076,268 2012-11-30
1543 2012-12-07 15,453,453,127 -5,000 681 99.8538 15,476,076,268 2012-11-30
1544 2012-12-05 15,453,458,127 21,000 680 99.8539 15,476,076,268 2012-11-30
1545 2012-12-04 15,453,437,127 340,000 680 99.8537 15,476,076,268 2012-11-30
1546 2012-12-03 15,453,097,127 79,000 679 99.8515 15,476,076,268 2012-11-30
1547 2012-11-28 15,453,018,127 1,000,000 675 99.8597 15,474,732,268 2012-10-31
1548 2012-11-27 15,452,018,127 -9,000 677 99.8532 15,474,732,268 2012-10-31
1549 2012-11-26 15,452,027,127 21,000 675 99.8533 15,474,732,268 2012-10-31
1550 2012-11-22 15,452,006,127 1,000 677 99.8531 15,474,732,268 2012-10-31
1551 2012-11-21 15,452,005,127 1,000 679 99.8531 15,474,732,268 2012-10-31
1552 2012-11-20 15,452,004,127 1,000 678 99.8531 15,474,732,268 2012-10-31
1553 2012-11-19 15,452,003,127 -40,000 676 99.8531 15,474,732,268 2012-10-31
1554 2012-11-16 15,452,043,127 -367,000 677 99.8534 15,474,732,268 2012-10-31
1555 2012-11-14 15,452,410,127 -69,000 675 99.8558 15,474,732,268 2012-10-31
1556 2012-11-13 15,452,479,127 -7,000 675 99.8562 15,474,732,268 2012-10-31
1557 2012-11-12 15,452,486,127 1,000 675 99.8562 15,474,732,268 2012-10-31
1558 2012-11-09 15,452,485,127 -9,000 676 99.8562 15,474,732,268 2012-10-31
1559 2012-11-07 15,452,494,127 1,000 677 99.8563 15,474,732,268 2012-10-31
1560 2012-11-05 15,452,493,127 1,000 674 99.8563 15,474,732,268 2012-10-31
1561 2012-11-02 15,452,492,127 -29,000 673 99.8563 15,474,732,268 2012-10-31
1562 2012-10-31 15,452,521,127 -22,000 673 99.8565 15,474,732,268 2012-10-31
1563 2012-10-30 15,452,543,127 6,000 673 99.8566 15,474,732,268 2012-09-30
1564 2012-10-29 15,452,537,127 -100,000 674 99.8566 15,474,732,268 2012-09-30
1565 2012-10-26 15,452,637,127 -9,000 671 99.8572 15,474,732,268 2012-09-30
1566 2012-10-25 15,452,646,127 1,000 673 99.8573 15,474,732,268 2012-09-30
1567 2012-10-24 15,452,645,127 -25,000 672 99.8573 15,474,732,268 2012-09-30
1568 2012-10-22 15,452,670,127 -40,000 675 99.8574 15,474,732,268 2012-09-30
1569 2012-10-19 15,452,710,127 1,000 677 99.8577 15,474,732,268 2012-09-30
1570 2012-10-18 15,452,709,127 989,000 676 99.8577 15,474,732,268 2012-09-30
1571 2012-10-17 15,451,720,127 10,000 676 99.8513 15,474,732,268 2012-09-30
1572 2012-10-15 15,451,710,127 40,000 675 99.8512 15,474,732,268 2012-09-30
1573 2012-10-11 15,451,670,127 -31,000 672 99.8510 15,474,732,268 2012-09-30
1574 2012-10-10 15,451,701,127 -50,000 672 99.8512 15,474,732,268 2012-09-30
1575 2012-10-09 15,451,751,127 -20,000 672 99.8515 15,474,732,268 2012-09-30
1576 2012-10-08 15,451,771,127 -5,000 670 99.8516 15,474,732,268 2012-09-30
1577 2012-10-05 15,451,776,127 -4,000 673 99.8517 15,474,732,268 2012-09-30
1578 2012-10-03 15,451,780,127 -1,000 672 99.8517 15,474,732,268 2012-09-30
1579 2012-09-28 15,451,781,127 -39,000 671 99.8540 15,474,376,268 2012-08-31
1580 2012-09-26 15,451,820,127 -1,000 673 99.8542 15,474,376,268 2012-08-31
1581 2012-09-25 15,451,821,127 9,000 672 99.8542 15,474,376,268 2012-08-31
1582 2012-09-20 15,451,812,127 -20,000 671 99.8542 15,474,376,268 2012-08-31
1583 2012-09-19 15,451,832,127 180,000 670 99.8543 15,474,376,268 2012-08-31
1584 2012-09-18 15,451,652,127 509,000 668 99.8531 15,474,376,268 2012-08-31
1585 2012-09-17 15,451,143,127 22,000 671 99.8499 15,474,376,268 2012-08-31
1586 2012-09-14 15,451,121,127 20,000 669 99.8497 15,474,376,268 2012-08-31
1587 2012-09-13 15,451,101,127 5,000 667 99.8496 15,474,376,268 2012-08-31
1588 2012-09-12 15,451,096,127 -20,000 665 99.8496 15,474,376,268 2012-08-31
1589 2012-09-11 15,451,116,127 -15,000 666 99.8497 15,474,376,268 2012-08-31
1590 2012-09-06 15,451,131,127 -230,000 665 99.8498 15,474,376,268 2012-08-31
1591 2012-09-04 15,451,361,127 9,000 665 99.8513 15,474,376,268 2012-08-31
1592 2012-08-31 15,451,352,127 -30,000 662 99.8512 15,474,376,268 2012-08-31
1593 2012-08-29 15,451,382,127 -24,000 660 99.8514 15,474,376,268 2012-07-31
1594 2012-08-28 15,451,406,127 -208,000 660 99.8516 15,474,376,268 2012-07-31
1595 2012-08-27 15,451,614,127 10,000 662 99.8529 15,474,376,268 2012-07-31
1596 2012-08-22 15,451,604,127 1,000 660 99.8528 15,474,376,268 2012-07-31
1597 2012-08-21 15,451,603,127 -9,000 660 99.8528 15,474,376,268 2012-07-31
1598 2012-08-16 15,451,612,127 71,000 659 99.8529 15,474,376,268 2012-07-31
1599 2012-08-15 15,451,541,127 30,000 658 99.8524 15,474,376,268 2012-07-31
1600 2012-08-10 15,451,511,127 1,000 656 99.8522 15,474,376,268 2012-07-31
1601 2012-08-09 15,451,510,127 1,000 656 99.8522 15,474,376,268 2012-07-31
1602 2012-08-06 15,451,509,127 -1,020 654 99.8522 15,474,376,268 2012-07-31
1603 2012-08-02 15,451,510,147 -39,000 657 99.8522 15,474,376,268 2012-07-31
1604 2012-08-01 15,451,549,147 80,000 657 99.8525 15,474,376,268 2012-07-31
1605 2012-07-30 15,451,469,147 20,000 656 99.8525 15,474,296,268 2012-06-30
1606 2012-07-27 15,451,449,147 -68,000 655 99.8524 15,474,296,268 2012-06-30
1607 2012-07-26 15,451,517,147 -31,000 655 99.8528 15,474,296,268 2012-06-30
1608 2012-07-24 15,451,548,147 1,000 655 99.8530 15,474,296,268 2012-06-30
1609 2012-07-23 15,451,547,147 -277,000 655 99.8530 15,474,296,268 2012-06-30
1610 2012-07-19 15,451,824,147 1,000 653 99.8548 15,474,296,268 2012-06-30
1611 2012-07-17 15,451,823,147 -20,000 651 99.8548 15,474,296,268 2012-06-30
1612 2012-07-16 15,451,843,147 -10,000 652 99.8549 15,474,296,268 2012-06-30
1613 2012-07-13 15,451,853,147 -43,000 651 99.8550 15,474,296,268 2012-06-30
1614 2012-07-12 15,451,896,147 -619,000 652 99.8552 15,474,296,268 2012-06-30
1615 2012-07-11 15,452,515,147 -1,000 651 99.8592 15,474,296,268 2012-06-30
1616 2012-07-10 15,452,516,147 20,000 650 99.8592 15,474,296,268 2012-06-30
1617 2012-07-06 15,452,496,147 -8,000 649 99.8591 15,474,296,268 2012-06-30
1618 2012-07-05 15,452,504,147 -2,000 650 99.8592 15,474,296,268 2012-06-30
1619 2012-07-04 15,452,506,147 -10,000 651 99.8592 15,474,296,268 2012-06-30
1620 2012-07-03 15,452,516,147 30,000 651 99.8592 15,474,296,268 2012-06-30
1621 2012-06-28 15,452,486,147 -10,000 652 99.8591 15,474,296,268 2012-05-31
1622 2012-06-27 15,452,496,147 -1,000,000 650 99.8591 15,474,296,268 2012-05-31
1623 2012-06-25 15,453,496,147 2,000 648 99.8656 15,474,296,268 2012-05-31
1624 2012-06-22 15,453,494,147 -11,000 649 99.8656 15,474,296,268 2012-05-31
1625 2012-06-14 15,453,505,147 -10,000 649 99.8656 15,474,296,268 2012-05-31
1626 2012-06-08 15,453,515,147 1,000 649 99.8657 15,474,296,268 2012-05-31
1627 2012-06-06 15,453,514,147 -35,000 647 99.8657 15,474,296,268 2012-05-31
1628 2012-06-04 15,453,549,147 -10,000 649 99.8659 15,474,296,268 2012-05-31
1629 2012-05-29 15,453,559,147 1,000 646 99.8691 15,473,816,268 2012-04-30
1630 2012-05-23 15,453,558,147 -10,000 640 99.8691 15,473,816,268 2012-04-30
1631 2012-05-22 15,453,568,147 111,000 640 99.8691 15,473,816,268 2012-04-30
1632 2012-05-21 15,453,457,147 168,000 642 99.8684 15,473,816,268 2012-04-30
1633 2012-05-16 15,453,289,147 -50,000 638 99.8673 15,473,816,268 2012-04-30
1634 2012-05-15 15,453,339,147 10,000 637 99.8677 15,473,816,268 2012-04-30
1635 2012-05-14 15,453,329,147 -70,000 633 99.8676 15,473,816,268 2012-04-30
1636 2012-05-11 15,453,399,147 80,000 631 99.8681 15,473,816,268 2012-04-30
1637 2012-05-10 15,453,319,147 40,000 631 99.8675 15,473,816,268 2012-04-30
1638 2012-05-09 15,453,279,147 -14,000 628 99.8673 15,473,816,268 2012-04-30
1639 2012-05-08 15,453,293,147 -20,000 627 99.8674 15,473,816,268 2012-04-30
1640 2012-05-04 15,453,313,147 40,000 627 99.8675 15,473,816,268 2012-04-30
1641 2012-05-03 15,453,273,147 -38,000 627 99.8672 15,473,816,268 2012-04-30
1642 2012-05-02 15,453,311,147 -60,000 628 99.8675 15,473,816,268 2012-04-30
1643 2012-04-30 15,453,371,147 -10,000 625 99.8679 15,473,816,268 2012-04-30
1644 2012-04-27 15,453,381,147 -10,000 625 99.8699 15,473,506,268 2012-03-31
1645 2012-04-25 15,453,391,147 160,000 629 99.8700 15,473,506,268 2012-03-31
1646 2012-04-24 15,453,231,147 -2,000 627 99.8690 15,473,506,268 2012-03-31
1647 2012-04-18 15,453,233,147 -11,000 625 99.8690 15,473,506,268 2012-03-31
1648 2012-04-17 15,453,244,147 81,000 626 99.8691 15,473,506,268 2012-03-31
1649 2012-04-12 15,453,163,147 -10,000 622 99.8685 15,473,506,268 2012-03-31
1650 2012-04-05 15,453,173,147 -10,000 617 99.8686 15,473,506,268 2012-03-31
1651 2012-04-03 15,453,183,147 -8,000 618 99.8687 15,473,506,268 2012-03-31
1652 2012-03-28 15,453,191,147 -1,000 612 99.8745 15,472,616,268 2012-02-29
1653 2012-03-27 15,453,192,147 -10,000 611 99.8745 15,472,616,268 2012-02-29
1654 2012-03-23 15,453,202,147 200,000 612 99.8745 15,472,616,268 2012-02-29
1655 2012-03-22 15,453,002,147 120,000 610 99.8732 15,472,616,268 2012-02-29
1656 2012-03-21 15,452,882,147 81,000 610 99.8725 15,472,616,268 2012-02-29
1657 2012-03-20 15,452,801,147 620,000 609 99.8719 15,472,616,268 2012-02-29
1658 2012-03-19 15,452,181,147 150,000,000 607 99.8679 15,472,616,268 2012-02-29
1659 2012-03-16 15,302,181,147 31,000 604 98.8985 15,472,616,268 2012-02-29
1660 2012-03-15 15,302,150,147 2,000 605 98.8983 15,472,616,268 2012-02-29
1661 2012-03-14 15,302,148,147 -20,000 605 98.8983 15,472,616,268 2012-02-29
1662 2012-03-13 15,302,168,147 376,000 606 98.8984 15,472,616,268 2012-02-29
1663 2012-03-12 15,301,792,147 1,000 607 98.8960 15,472,616,268 2012-02-29
1664 2012-03-06 15,301,791,147 -80,000 603 98.8960 15,472,616,268 2012-02-29
1665 2012-03-05 15,301,871,147 1,000 602 98.8965 15,472,616,268 2012-02-29
1666 2012-03-02 15,301,870,147 2,000 601 98.8965 15,472,616,268 2012-02-29
1667 2012-03-01 15,301,868,147 239,000 597 98.8964 15,472,616,268 2012-02-29
1668 2012-02-29 15,301,629,147 -2,000 596 98.8949 15,472,616,268 2012-02-29
1669 2012-02-28 15,301,631,147 81,000 596 98.9017 15,471,562,268 2012-01-31
1670 2012-02-27 15,301,550,147 182,000 598 98.9011 15,471,562,268 2012-01-31
1671 2012-02-24 15,301,368,147 251,000 596 98.9000 15,471,562,268 2012-01-31
1672 2012-02-23 15,301,117,147 40,000 594 98.8983 15,471,562,268 2012-01-31
1673 2012-02-22 15,301,077,147 120,000 594 98.8981 15,471,562,268 2012-01-31
1674 2012-02-21 15,300,957,147 1,000 598 98.8973 15,471,562,268 2012-01-31
1675 2012-02-20 15,300,956,147 44,000 598 98.8973 15,471,562,268 2012-01-31
1676 2012-02-15 15,300,912,147 120,000 595 98.8970 15,471,562,268 2012-01-31
1677 2012-02-13 15,300,792,147 1,000 590 98.8962 15,471,562,268 2012-01-31
1678 2012-02-10 15,300,791,147 5,000 592 98.8962 15,471,562,268 2012-01-31
1679 2012-02-09 15,300,786,147 20,000 596 98.8962 15,471,562,268 2012-01-31
1680 2012-02-07 15,300,766,147 -30,000 597 98.8961 15,471,562,268 2012-01-31
1681 2012-02-02 15,300,796,147 -1,000 599 98.8963 15,471,562,268 2012-01-31
1682 2012-02-01 15,300,797,147 5,000 602 98.8963 15,471,562,268 2012-01-31
1683 2012-01-31 15,300,792,147 581,000 600 98.8962 15,471,562,268 2012-01-31
1684 2012-01-26 15,300,211,147 26,000 597 98.8963 15,470,962,268 2011-12-31
1685 2012-01-19 15,300,185,147 -2,000 599 98.8961 15,470,962,268 2011-12-31
1686 2012-01-17 15,300,187,147 -1,000 597 98.8962 15,470,962,268 2011-12-31
1687 2012-01-16 15,300,188,147 -1,000 597 98.8962 15,470,962,268 2011-12-31
1688 2012-01-13 15,300,189,147 -10,000 602 98.8962 15,470,962,268 2011-12-31
1689 2012-01-06 15,300,199,147 600,000 604 98.8962 15,470,962,268 2011-12-31
1690 2011-12-28 15,299,599,147 1,000 603 98.8924 15,470,962,268 2011-11-30
1691 2011-12-23 15,299,598,147 -1,000 602 98.8923 15,470,962,268 2011-11-30
1692 2011-12-22 15,299,599,147 1,000 603 98.8924 15,470,962,268 2011-11-30
1693 2011-12-16 15,299,598,147 -31,000 600 98.8923 15,470,962,268 2011-11-30
1694 2011-12-13 15,299,629,147 -10 596 98.8926 15,470,962,268 2011-11-30
1695 2011-12-12 15,299,629,157 3,000 596 98.8926 15,470,962,268 2011-11-30
1696 2011-12-01 15,299,626,157 301,000 598 98.8925 15,470,962,268 2011-11-30
1697 2011-11-30 15,299,325,157 20,000 602 98.8906 15,470,962,268 2011-11-30
1698 2011-11-28 15,299,305,157 -1,000 601 98.8924 15,470,662,268 2011-11-01
1699 2011-11-25 15,299,306,157 -1,000 599 98.8924 15,470,662,268 2011-11-01
1700 2011-11-18 15,299,307,157 -1,000 595 98.8924 15,470,662,268 2011-11-01
1701 2011-11-16 15,299,308,157 -108,000 592 98.8924 15,470,662,268 2011-11-01
1702 2011-11-15 15,299,416,157 187,087,199 594 98.8931 15,470,662,268 2011-11-01
1703 2011-11-08 15,112,328,958 1,000 593 97.6838 15,470,662,268 2011-11-01
1704 2011-11-07 15,112,327,958 -1,000 592 97.6838 15,470,662,268 2011-11-01
1705 2011-11-03 15,112,328,958 242,000 590 97.6838 15,470,662,268 2011-11-01
1706 2011-11-02 15,112,086,958 1,000 590 97.6822 15,470,662,268 2011-11-01
1707 2011-11-01 15,112,085,958 40,000 585 97.6822 15,470,662,268 2011-11-01
1708 2011-10-31 15,112,045,958 -1,000 586 97.6835 15,470,422,268 2011-10-31
1709 2011-10-28 15,112,046,958 -16,000 591 97.6836 15,470,402,268 2011-09-30
1710 2011-10-25 15,112,062,958 -1,000 590 97.6837 15,470,402,268 2011-09-30
1711 2011-10-20 15,112,063,958 20,000 587 97.6837 15,470,402,268 2011-09-30
1712 2011-10-19 15,112,043,958 -15,000 585 97.6836 15,470,402,268 2011-09-30
1713 2011-10-18 15,112,058,958 12,000 588 97.6837 15,470,402,268 2011-09-30
1714 2011-10-14 15,112,046,958 -73,000 585 97.6836 15,470,402,268 2011-09-30
1715 2011-10-13 15,112,119,958 2,000 585 97.6841 15,470,402,268 2011-09-30
1716 2011-10-07 15,112,117,958 -6,000 592 97.6841 15,470,402,268 2011-09-30
1717 2011-10-06 15,112,123,958 -13,000 585 97.6841 15,470,402,268 2011-09-30
1718 2011-10-03 15,112,136,958 -20,000 579 97.6842 15,470,402,268 2011-09-30
1719 2011-09-30 15,112,156,958 -3,000 578 97.6843 15,470,402,268 2011-09-30
1720 2011-09-28 15,112,159,958 31,000 576 97.6212 15,480,402,268 2011-08-31
1721 2011-09-26 15,112,128,958 61,000 579 97.6210 15,480,402,268 2011-08-31
1722 2011-09-23 15,112,067,958 -20,000 574 97.6206 15,480,402,268 2011-08-31
1723 2011-09-22 15,112,087,958 -10,000,000 571 97.6208 15,480,402,268 2011-08-31
1724 2011-09-20 15,122,087,958 275,000 571 97.6854 15,480,402,268 2011-08-31
1725 2011-09-19 15,121,812,958 -1,000 574 97.6836 15,480,402,268 2011-08-31
1726 2011-09-16 15,121,813,958 1,000 572 97.6836 15,480,402,268 2011-08-31
1727 2011-09-12 15,121,812,958 1,000 568 97.6836 15,480,402,268 2011-08-31
1728 2011-09-07 15,121,811,958 -12,000 568 97.6836 15,480,402,268 2011-08-31
1729 2011-09-05 15,121,823,958 -2,000 565 97.6837 15,480,402,268 2011-08-31
1730 2011-09-01 15,121,825,958 1,000 565 97.6837 15,480,402,268 2011-08-31
1731 2011-08-26 15,121,824,958 -9,000 565 97.6837 15,480,402,268 2011-07-31
1732 2011-08-25 15,121,833,958 -30,000 566 97.6837 15,480,402,268 2011-07-31
1733 2011-08-24 15,121,863,958 -48,000 567 97.6839 15,480,402,268 2011-07-31
1734 2011-08-23 15,121,911,958 277,000 567 97.6842 15,480,402,268 2011-07-31
1735 2011-08-22 15,121,634,958 2,000 564 97.6824 15,480,402,268 2011-07-31
1736 2011-08-19 15,121,632,958 -19,000 561 97.6824 15,480,402,268 2011-07-31
1737 2011-08-18 15,121,651,958 -580,000 561 97.6826 15,480,402,268 2011-07-31
1738 2011-08-17 15,122,231,958 -14,000 560 97.6863 15,480,402,268 2011-07-31
1739 2011-08-15 15,122,245,958 -19,000 562 97.6864 15,480,402,268 2011-07-31
1740 2011-08-12 15,122,264,958 1,000 556 97.6865 15,480,402,268 2011-07-31
1741 2011-08-09 15,122,263,958 -20,000 555 97.6865 15,480,402,268 2011-07-31
1742 2011-08-05 15,122,283,958 247,000 547 97.6866 15,480,402,268 2011-07-31
1743 2011-08-04 15,122,036,958 2,000 551 97.6850 15,480,402,268 2011-07-31
1744 2011-08-03 15,122,034,958 -608,000 548 97.6850 15,480,402,268 2011-07-31
1745 2011-08-02 15,122,642,958 6,000 555 97.6890 15,480,402,268 2011-07-31
1746 2011-08-01 15,122,636,958 20,000 554 97.6889 15,480,402,268 2011-07-31
1747 2011-07-29 15,122,616,958 4,000 552 97.6888 15,480,402,268 2011-06-30
1748 2011-07-28 15,122,612,958 3,000 551 97.6888 15,480,402,268 2011-06-30
1749 2011-07-26 15,122,609,958 8,000 558 97.6887 15,480,402,268 2011-06-30
1750 2011-07-25 15,122,601,958 100,005,000 564 97.6887 15,480,402,268 2011-06-30
1751 2011-07-22 15,022,596,958 1,000 563 97.0427 15,480,402,268 2011-06-30
1752 2011-07-21 15,022,595,958 2,000 562 97.0427 15,480,402,268 2011-06-30
1753 2011-07-20 15,022,593,958 50,001,000 562 97.0427 15,480,402,268 2011-06-30
1754 2011-07-19 14,972,592,958 -269,000 560 96.7197 15,480,402,268 2011-06-30
1755 2011-07-18 14,972,861,958 -1,000 561 96.7214 15,480,402,268 2011-06-30
1756 2011-07-12 14,972,862,958 -78,000 557 96.7214 15,480,402,268 2011-06-30
1757 2011-07-11 14,972,940,958 1,000 557 96.7219 15,480,402,268 2011-06-30
1758 2011-07-08 14,972,939,958 -15,000 558 96.7219 15,480,402,268 2011-06-30
1759 2011-07-07 14,972,954,958 28,000 558 96.7220 15,480,402,268 2011-06-30
1760 2011-07-06 14,972,926,958 2,000 561 96.7218 15,480,402,268 2011-06-30
1761 2011-07-05 14,972,924,958 10,000 563 96.7218 15,480,402,268 2011-06-30
1762 2011-06-30 14,972,914,958 2,000 561 96.7217 15,480,402,268 2011-06-30
1763 2011-06-29 14,972,912,958 1,000 560 96.7217 15,480,402,268 2011-06-16
1764 2011-06-28 14,972,911,958 2,000 560 96.7217 15,480,402,268 2011-06-16
1765 2011-06-27 14,972,909,958 1,000 562 96.7217 15,480,402,268 2011-06-16
1766 2011-06-24 14,972,908,958 1,000 564 96.7217 15,480,402,268 2011-06-16
1767 2011-06-23 14,972,907,958 3,000 564 96.7217 15,480,402,268 2011-06-16
1768 2011-06-22 14,972,904,958 1,000 564 96.7217 15,480,402,268 2011-06-16
1769 2011-06-21 14,972,903,958 -5,000 567 96.7217 15,480,402,268 2011-06-16
1770 2011-06-20 14,972,908,958 10,000 569 96.7217 15,480,402,268 2011-06-16
1771 2011-06-15 14,972,898,958 31,000 568 96.6904 15,485,402,268 2011-06-10
1772 2011-06-14 14,972,867,958 -5,019,000 566 96.6902 15,485,402,268 2011-06-10
1773 2011-06-13 14,977,886,958 332,000 564 96.7226 15,485,402,268 2011-06-10
1774 2011-06-10 14,977,554,958 132,000 565 96.7205 15,485,402,268 2011-06-10
1775 2011-06-09 14,977,422,958 2,000 559 96.7237 15,484,750,268 2011-05-31
1776 2011-06-08 14,977,420,958 -295,000 557 96.7237 15,484,750,268 2011-05-31
1777 2011-06-07 14,977,715,958 122,000 561 96.7256 15,484,750,268 2011-05-31
1778 2011-06-03 14,977,593,958 460,000 558 96.7248 15,484,750,268 2011-05-31
1779 2011-06-02 14,977,133,958 601,000 555 96.7218 15,484,750,268 2011-05-31
1780 2011-06-01 14,976,532,958 91,000 556 96.7179 15,484,750,268 2011-05-31
1781 2011-05-31 14,976,441,958 480,000 559 96.7174 15,484,750,268 2011-05-31
1782 2011-05-30 14,975,961,958 -2,000 559 96.7171 15,484,290,268 2011-05-30
1783 2011-05-27 14,975,963,958 3,000 554 96.7239 15,483,210,268 2011-05-11
1784 2011-05-26 14,975,960,958 -336,000 555 96.7239 15,483,210,268 2011-05-11
1785 2011-05-25 14,976,296,958 -18,000 548 96.7260 15,483,210,268 2011-05-11
1786 2011-05-24 14,976,314,958 6,000 541 96.7262 15,483,210,268 2011-05-11
1787 2011-05-23 14,976,308,958 -74,000 543 96.7261 15,483,210,268 2011-05-11
1788 2011-05-20 14,976,382,958 50,062,000 538 96.7266 15,483,210,268 2011-05-11
1789 2011-05-19 14,926,320,958 66,000 534 96.4033 15,483,210,268 2011-05-11
1790 2011-05-18 14,926,254,958 6,000 525 96.4028 15,483,210,268 2011-05-11
1791 2011-05-17 14,926,248,958 6,000 518 96.4028 15,483,210,268 2011-05-11
1792 2011-05-16 14,926,242,958 382,090 517 96.4028 15,483,210,268 2011-05-11
1793 2011-05-13 14,925,860,868 36,000 510 96.4003 15,483,210,268 2011-05-11
1794 2011-05-12 14,925,824,868 104,821,044 510 96.4001 15,483,210,268 2011-05-11
1795 2011-05-11 14,821,003,824 4,000 520 95.7231 15,483,210,268 2011-05-11
1796 2011-05-06 14,820,999,824 101,568,000 508 95.7253 15,482,838,268 2011-05-04
1797 2011-05-05 14,719,431,824 11,000 502 95.0693 15,482,838,268 2011-05-04
1798 2011-05-04 14,719,420,824 58,000 502 95.0693 15,482,838,268 2011-05-04
1799 2011-05-03 14,719,362,824 55,000 506 95.0770 15,481,518,268 2011-04-30
1800 2011-04-29 14,719,307,824 10,644,000 507 95.0832 15,480,446,268 2011-04-07
1801 2011-04-28 14,708,663,824 10,022,000 510 95.0145 15,480,446,268 2011-04-07
1802 2011-04-27 14,698,641,824 3,000 510 94.9497 15,480,446,268 2011-04-07
1803 2011-04-26 14,698,638,824 6,000 507 94.9497 15,480,446,268 2011-04-07
1804 2011-04-21 14,698,632,824 1,000 505 94.9497 15,480,446,268 2011-04-07
1805 2011-04-20 14,698,631,824 23,000 507 94.9497 15,480,446,268 2011-04-07
1806 2011-04-19 14,698,608,824 29,000 508 94.9495 15,480,446,268 2011-04-07
1807 2011-04-18 14,698,579,824 24,000 513 94.9493 15,480,446,268 2011-04-07
1808 2011-04-15 14,698,555,824 5,000 516 94.9492 15,480,446,268 2011-04-07
1809 2011-04-14 14,698,550,824 321,000 515 94.9491 15,480,446,268 2011-04-07
1810 2011-04-13 14,698,229,824 -14,000 514 94.9471 15,480,446,268 2011-04-07
1811 2011-04-12 14,698,243,824 253,000 519 94.9472 15,480,446,268 2011-04-07
1812 2011-04-11 14,697,990,824 10,014,000 520 94.9455 15,480,446,268 2011-04-07
1813 2011-04-08 14,687,976,824 -8,000 520 94.8808 15,480,446,268 2011-04-07
1814 2011-04-07 14,687,984,824 397,000 513 94.8809 15,480,446,268 2011-04-07
1815 2011-04-06 14,687,587,824 633,000 515 94.8830 15,479,686,268 2011-03-31
1816 2011-04-04 14,686,954,824 215,000 518 94.8789 15,479,686,268 2011-03-31
1817 2011-04-01 14,686,739,824 38,000 524 94.8775 15,479,686,268 2011-03-31
1818 2011-03-31 14,686,701,824 566,000 524 94.8773 15,479,686,268 2011-03-31
1819 2011-03-30 14,686,135,824 46,000 531 94.8813 15,478,426,268 2011-03-24
1820 2011-03-29 14,686,089,824 232,000 533 94.8810 15,478,426,268 2011-03-24
1821 2011-03-28 14,685,857,824 -40,000 535 94.8795 15,478,426,268 2011-03-24
1822 2011-03-25 14,685,897,824 67,000 538 94.8798 15,478,426,268 2011-03-24
1823 2011-03-24 14,685,830,824 121,000 545 94.8794 15,478,426,268 2011-03-24
1824 2011-03-23 14,685,709,824 217,000 550 94.8808 15,478,066,268 2011-03-18
1825 2011-03-22 14,685,492,824 24,000 553 94.8794 15,478,066,268 2011-03-18
1826 2011-03-21 14,685,468,824 -52,000 558 94.8792 15,478,066,268 2011-03-18
1827 2011-03-18 14,685,520,824 13,000 555 94.8796 15,478,066,268 2011-03-18
1828 2011-03-17 14,685,507,824 3,000 559 94.8806 15,477,886,268 2011-03-11
1829 2011-03-16 14,685,504,824 4,000 557 94.8806 15,477,886,268 2011-03-11
1830 2011-03-15 14,685,500,824 279,000 555 94.8805 15,477,886,268 2011-03-11
1831 2011-03-14 14,685,221,824 544,000 556 94.8787 15,477,886,268 2011-03-11
1832 2011-03-11 14,684,677,824 6,000 550 94.8752 15,477,886,268 2011-03-11
1833 2011-03-10 14,684,671,824 131,000 547 94.8868 15,475,987,268 2011-03-02
1834 2011-03-09 14,684,540,824 93,000 549 94.8860 15,475,987,268 2011-03-02
1835 2011-03-08 14,684,447,824 331,000 551 94.8854 15,475,987,268 2011-03-02
1836 2011-03-07 14,684,116,824 727,000 552 94.8832 15,475,987,268 2011-03-02
1837 2011-03-04 14,683,389,824 11,000 552 94.8785 15,475,987,268 2011-03-02
1838 2011-03-03 14,683,378,824 245,000 550 94.8785 15,475,987,268 2011-03-02
1839 2011-03-02 14,683,133,824 323,000 552 94.8769 15,475,987,268 2011-03-02
1840 2011-03-01 14,682,810,824 314,000 551 94.8763 15,475,747,268 2011-02-28
1841 2011-02-28 14,682,496,824 -1,000 549 94.8742 15,475,747,268 2011-02-28
1842 2011-02-25 14,682,497,824 727,000 554 94.8780 15,475,127,268 2011-02-23
1843 2011-02-24 14,681,770,824 1,000 552 94.8733 15,475,127,268 2011-02-23
1844 2011-02-23 14,681,769,824 -70,000 556 94.8733 15,475,127,268 2011-02-23
1845 2011-02-22 14,681,839,824 139,000 557 94.8766 15,474,667,268 2011-02-22
1846 2011-02-21 14,681,700,824 4,000 559 94.8784 15,474,223,268 2011-01-31
1847 2011-02-18 14,681,696,824 3,000 561 94.8784 15,474,223,268 2011-01-31
1848 2011-02-17 14,681,693,824 1,000 560 94.8784 15,474,223,268 2011-01-31
1849 2011-02-16 14,681,692,824 2,000 563 94.8784 15,474,223,268 2011-01-31
1850 2011-02-14 14,681,690,824 82,000 569 94.8784 15,474,223,268 2011-01-31
1851 2011-02-11 14,681,608,824 1,000 567 94.8778 15,474,223,268 2011-01-31
1852 2011-02-10 14,681,607,824 -49,000 565 94.8778 15,474,223,268 2011-01-31
1853 2011-02-08 14,681,656,824 1,000 558 94.8782 15,474,223,268 2011-01-31
1854 2011-02-07 14,681,655,824 1,000 559 94.8781 15,474,223,268 2011-01-31
1855 2011-02-02 14,681,654,824 1,000 559 94.8781 15,474,223,268 2011-01-31
1856 2011-02-01 14,681,653,824 1,000 559 94.8781 15,474,223,268 2011-01-31
1857 2011-01-28 14,681,652,824 5,000 557 94.8797 15,473,963,268 2010-12-31
1858 2011-01-27 14,681,647,824 6,000 561 94.8797 15,473,963,268 2010-12-31
1859 2011-01-26 14,681,641,824 101,000 559 94.8796 15,473,963,268 2010-12-31
1860 2011-01-25 14,681,540,824 -8,000 563 94.8790 15,473,963,268 2010-12-31
1861 2011-01-24 14,681,548,824 102,000 562 94.8790 15,473,963,268 2010-12-31
1862 2011-01-21 14,681,446,824 10,000 562 94.8784 15,473,963,268 2010-12-31
1863 2011-01-20 14,681,436,824 94,000 564 94.8783 15,473,963,268 2010-12-31
1864 2011-01-19 14,681,342,824 80,000 566 94.8777 15,473,963,268 2010-12-31
1865 2011-01-18 14,681,262,824 88,000 566 94.8772 15,473,963,268 2010-12-31
1866 2011-01-17 14,681,174,824 35,000 566 94.8766 15,473,963,268 2010-12-31
1867 2011-01-14 14,681,139,824 62,000 570 94.8764 15,473,963,268 2010-12-31
1868 2011-01-13 14,681,077,824 5,000 576 94.8760 15,473,963,268 2010-12-31
1869 2011-01-12 14,681,072,824 11,000 579 94.8760 15,473,963,268 2010-12-31
1870 2011-01-11 14,681,061,824 21,000 579 94.8759 15,473,963,268 2010-12-31
1871 2011-01-10 14,681,040,824 -1,000 581 94.8758 15,473,963,268 2010-12-31
1872 2011-01-07 14,681,041,824 1,000 583 94.8758 15,473,963,268 2010-12-31
1873 2011-01-05 14,681,040,824 40,000 582 94.8758 15,473,963,268 2010-12-31
1874 2011-01-04 14,681,000,824 -4,000 581 94.8755 15,473,963,268 2010-12-31
1875 2010-12-31 14,681,004,824 3,000 584 94.8755 15,473,963,268 2010-12-31
1876 2010-12-30 14,681,001,824 201,000 584 94.8769 15,473,733,268 2010-11-30
1877 2010-12-29 14,680,800,824 1,000 584 94.8756 15,473,733,268 2010-11-30
1878 2010-12-28 14,680,799,824 2,000 583 94.8756 15,473,733,268 2010-11-30
1879 2010-12-24 14,680,797,824 1,000 584 94.8756 15,473,733,268 2010-11-30
1880 2010-12-23 14,680,796,824 1,000 584 94.8756 15,473,733,268 2010-11-30
1881 2010-12-22 14,680,795,824 100,000 587 94.8756 15,473,733,268 2010-11-30
1882 2010-12-21 14,680,695,824 36,000 588 94.8749 15,473,733,268 2010-11-30
1883 2010-12-20 14,680,659,824 1,000 590 94.8747 15,473,733,268 2010-11-30
1884 2010-12-17 14,680,658,824 5,000 590 94.8747 15,473,733,268 2010-11-30
1885 2010-12-16 14,680,653,824 2,000 586 94.8747 15,473,733,268 2010-11-30
1886 2010-12-15 14,680,651,824 500 589 94.8747 15,473,733,268 2010-11-30
1887 2010-12-14 14,680,651,324 3,000 589 94.8747 15,473,733,268 2010-11-30
1888 2010-12-13 14,680,648,324 2,000 593 94.8746 15,473,733,268 2010-11-30
1889 2010-12-09 14,680,646,324 75,000 595 94.8746 15,473,733,268 2010-11-30
1890 2010-12-08 14,680,571,324 1,000 594 94.8741 15,473,733,268 2010-11-30
1891 2010-12-07 14,680,570,324 34,000 599 94.8741 15,473,733,268 2010-11-30
1892 2010-12-06 14,680,536,324 3,000 601 94.8739 15,473,733,268 2010-11-30
1893 2010-12-02 14,680,533,324 1,000 602 94.8739 15,473,733,268 2010-11-30
1894 2010-12-01 14,680,532,324 83,000 602 94.8739 15,473,733,268 2010-11-30
1895 2010-11-30 14,680,449,324 1,000 602 94.8734 15,473,733,268 2010-11-30
1896 2010-11-29 14,680,448,324 3,000 601 94.8773 15,473,093,268 2010-10-31
1897 2010-11-26 14,680,445,324 1,000 602 94.8772 15,473,093,268 2010-10-31
1898 2010-11-23 14,680,444,324 1,000 599 94.8772 15,473,093,268 2010-10-31
1899 2010-11-22 14,680,443,324 164,000 599 94.8772 15,473,093,268 2010-10-31
1900 2010-11-19 14,680,279,324 2,000 601 94.8762 15,473,093,268 2010-10-31
1901 2010-11-18 14,680,277,324 21,000 599 94.8762 15,473,093,268 2010-10-31
1902 2010-11-17 14,680,256,324 2,000 598 94.8760 15,473,093,268 2010-10-31
1903 2010-11-16 14,680,254,324 6,000 598 94.8760 15,473,093,268 2010-10-31
1904 2010-11-15 14,680,248,324 172,000 599 94.8760 15,473,093,268 2010-10-31
1905 2010-11-12 14,680,076,324 100,000 597 94.8749 15,473,093,268 2010-10-31
1906 2010-11-11 14,679,976,324 93,000 598 94.8742 15,473,093,268 2010-10-31
1907 2010-11-10 14,679,883,324 3,000 600 94.8736 15,473,093,268 2010-10-31
1908 2010-11-09 14,679,880,324 13,000 598 94.8736 15,473,093,268 2010-10-31
1909 2010-11-08 14,679,867,324 194,000 600 94.8735 15,473,093,268 2010-10-31
1910 2010-11-05 14,679,673,324 7,000 607 94.8723 15,473,093,268 2010-10-31
1911 2010-11-04 14,679,666,324 3,000 606 94.8722 15,473,093,268 2010-10-31
1912 2010-11-03 14,679,663,324 4,000 609 94.8722 15,473,093,268 2010-10-31
1913 2010-11-02 14,679,659,324 4,000 608 94.8722 15,473,093,268 2010-10-31
1914 2010-11-01 14,679,655,324 2,000 607 94.8721 15,473,093,268 2010-10-31
1915 2010-10-29 14,679,653,324 3,000 607 94.8721 15,473,093,268 2010-09-30
1916 2010-10-28 14,679,650,324 -7,000 606 94.8721 15,473,093,268 2010-09-30
1917 2010-10-27 14,679,657,324 3,000 606 94.8722 15,473,093,268 2010-09-30
1918 2010-10-26 14,679,654,324 -138,000 603 94.8721 15,473,093,268 2010-09-30
1919 2010-10-25 14,679,792,324 16,365,636 605 94.8730 15,473,093,268 2010-09-30
1920 2010-10-22 14,663,426,688 25,000 610 94.7673 15,473,093,268 2010-09-30
1921 2010-10-21 14,663,401,688 14,000 613 94.7671 15,473,093,268 2010-09-30
1922 2010-10-20 14,663,387,688 3,000 616 94.7670 15,473,093,268 2010-09-30
1923 2010-10-19 14,663,384,688 -88,000 617 94.7670 15,473,093,268 2010-09-30
1924 2010-10-18 14,663,472,688 3,000 620 94.7676 15,473,093,268 2010-09-30
1925 2010-10-15 14,663,469,688 2,000 618 94.7675 15,473,093,268 2010-09-30
1926 2010-10-14 14,663,467,688 3,000 618 94.7675 15,473,093,268 2010-09-30
1927 2010-10-13 14,663,464,688 1,000 617 94.7675 15,473,093,268 2010-09-30
1928 2010-10-12 14,663,463,688 31,000 618 94.7675 15,473,093,268 2010-09-30
1929 2010-10-11 14,663,432,688 11,000 621 94.7673 15,473,093,268 2010-09-30
1930 2010-10-08 14,663,421,688 -18,000 621 94.7672 15,473,093,268 2010-09-30
1931 2010-10-07 14,663,439,688 94,000 620 94.7673 15,473,093,268 2010-09-30
1932 2010-10-06 14,663,345,688 -111,000 620 94.7667 15,473,093,268 2010-09-30
1933 2010-10-05 14,663,456,688 180,000 620 94.7675 15,473,093,268 2010-09-30
1934 2010-10-04 14,663,276,688 203,000 621 94.7663 15,473,093,268 2010-09-30
1935 2010-09-30 14,663,073,688 260,000 622 94.7650 15,473,093,268 2010-09-30
1936 2010-09-29 14,662,813,688 8,000 622 94.7643 15,472,933,268 2010-09-28
1937 2010-09-28 14,662,805,688 20,000 627 94.7642 15,472,933,268 2010-09-28
1938 2010-09-27 14,662,785,688 54,000 627 94.7690 15,472,133,268 2010-09-07
1939 2010-09-24 14,662,731,688 4,000 631 94.7686 15,472,133,268 2010-09-07
1940 2010-09-21 14,662,727,688 2,000 634 94.7686 15,472,133,268 2010-09-07
1941 2010-09-20 14,662,725,688 82,000 636 94.7686 15,472,133,268 2010-09-07
1942 2010-09-16 14,662,643,688 173,000 638 94.7681 15,472,133,268 2010-09-07
1943 2010-09-15 14,662,470,688 -30,000 639 94.7670 15,472,133,268 2010-09-07
1944 2010-09-14 14,662,500,688 411,000 639 94.7672 15,472,133,268 2010-09-07
1945 2010-09-13 14,662,089,688 2,000 641 94.7645 15,472,133,268 2010-09-07
1946 2010-09-10 14,662,087,688 222,000 645 94.7645 15,472,133,268 2010-09-07
1947 2010-09-09 14,661,865,688 134,000 647 94.7631 15,472,133,268 2010-09-07
1948 2010-09-07 14,661,731,688 38,000 649 94.7622 15,472,133,268 2010-09-07
1949 2010-09-01 14,661,693,688 3,000 650 94.7637 15,471,853,268 2010-08-31
1950 2010-08-31 14,661,690,688 -4,000 650 94.7636 15,471,853,268 2010-08-31
1951 2010-08-30 14,661,694,688 2,000 651 94.7642 15,471,773,268 2010-07-31
1952 2010-08-27 14,661,692,688 2,000 650 94.7641 15,471,773,268 2010-07-31
1953 2010-08-26 14,661,690,688 -1,000 650 94.7641 15,471,773,268 2010-07-31
1954 2010-08-24 14,661,691,688 -18,000 651 94.7641 15,471,773,268 2010-07-31
1955 2010-08-23 14,661,709,688 -4,000 652 94.7642 15,471,773,268 2010-07-31
1956 2010-08-20 14,661,713,688 102,000 652 94.7643 15,471,773,268 2010-07-31
1957 2010-08-18 14,661,611,688 11,000 651 94.7636 15,471,773,268 2010-07-31
1958 2010-08-17 14,661,600,688 1,000 651 94.7635 15,471,773,268 2010-07-31
1959 2010-08-16 14,661,599,688 55,000 652 94.7635 15,471,773,268 2010-07-31
1960 2010-08-13 14,661,544,688 -24,000 651 94.7632 15,471,773,268 2010-07-31
1961 2010-08-11 14,661,568,688 -94,000 652 94.7633 15,471,773,268 2010-07-31
1962 2010-08-10 14,661,662,688 2,000 652 94.7639 15,471,773,268 2010-07-31
1963 2010-08-09 14,661,660,688 22,000 654 94.7639 15,471,773,268 2010-07-31
1964 2010-08-06 14,661,638,688 14,000 655 94.7638 15,471,773,268 2010-07-31
1965 2010-08-05 14,661,624,688 3,000 655 94.7637 15,471,773,268 2010-07-31
1966 2010-08-04 14,661,621,688 1,000 655 94.7637 15,471,773,268 2010-07-31
1967 2010-08-03 14,661,620,688 -9,000 654 94.7637 15,471,773,268 2010-07-31
1968 2010-08-02 14,661,629,688 -5,000 653 94.7637 15,471,773,268 2010-07-31
1969 2010-07-29 14,661,634,688 -16,000 653 94.7638 15,471,773,268 2010-06-30
1970 2010-07-27 14,661,650,688 32,000 652 94.7639 15,471,773,268 2010-06-30
1971 2010-07-26 14,661,618,688 1,000 653 94.7637 15,471,773,268 2010-06-30
1972 2010-07-23 14,661,617,688 201,000 653 94.7637 15,471,773,268 2010-06-30
1973 2010-07-22 14,661,416,688 1,000 652 94.7624 15,471,773,268 2010-06-30
1974 2010-07-19 14,661,415,688 2,000 654 94.7623 15,471,773,268 2010-06-30
1975 2010-07-16 14,661,413,688 4,000 656 94.7623 15,471,773,268 2010-06-30
1976 2010-07-14 14,661,409,688 3,000 656 94.7623 15,471,773,268 2010-06-30
1977 2010-07-13 14,661,406,688 -21,000 658 94.7623 15,471,773,268 2010-06-30
1978 2010-07-12 14,661,427,688 -49,000 659 94.7624 15,471,773,268 2010-06-30
1979 2010-07-09 14,661,476,688 -9,000 659 94.7627 15,471,773,268 2010-06-30
1980 2010-07-08 14,661,485,688 3,000 663 94.7628 15,471,773,268 2010-06-30
1981 2010-07-07 14,661,482,688 28,720,582 664 94.7628 15,471,773,268 2010-06-30
1982 2010-07-06 14,632,762,106 -21,000 663 94.5771 15,471,773,268 2010-06-30
1983 2010-07-02 14,632,783,106 1,000 662 94.5773 15,471,773,268 2010-06-30
1984 2010-06-30 14,632,782,106 100,000 662 94.5773 15,471,773,268 2010-06-30
1985 2010-06-29 14,632,682,106 2,000 662 94.5766 15,471,773,268 2010-05-31
1986 2010-06-28 14,632,680,106 -99,000 663 94.5766 15,471,773,268 2010-05-31
1987 2010-06-25 14,632,779,106 1,000 664 94.5773 15,471,773,268 2010-05-31
1988 2010-06-21 14,632,778,106 -23,000 663 94.5773 15,471,773,268 2010-05-31
1989 2010-06-18 14,632,801,106 -97,000 663 94.5774 15,471,773,268 2010-05-31
1990 2010-06-15 14,632,898,106 1,000 664 94.5780 15,471,773,268 2010-05-31
1991 2010-06-14 14,632,897,106 1,000 664 94.5780 15,471,773,268 2010-05-31
1992 2010-06-11 14,632,896,106 -10,000 665 94.5780 15,471,773,268 2010-05-31
1993 2010-06-08 14,632,906,106 -1,000 664 94.5781 15,471,773,268 2010-05-31
1994 2010-06-07 14,632,907,106 -2,000 663 94.5781 15,471,773,268 2010-05-31
1995 2010-06-04 14,632,909,106 1,000 662 94.5781 15,471,773,268 2010-05-31
1996 2010-06-02 14,632,908,106 -20,000 663 94.5781 15,471,773,268 2010-05-31
1997 2010-05-31 14,632,928,106 -15,000 659 94.5782 15,471,773,268 2010-05-31
1998 2010-05-28 14,632,943,106 -230,000 659 94.5787 15,471,713,268 2010-04-30
1999 2010-05-27 14,633,173,106 20,000 660 94.5802 15,471,713,268 2010-04-30
2000 2010-05-26 14,633,153,106 -310,000 659 94.5800 15,471,713,268 2010-04-30
2001 2010-05-25 14,633,463,106 -56,000 657 94.5820 15,471,713,268 2010-04-30
2002 2010-05-24 14,633,519,106 -29,000 655 94.5824 15,471,713,268 2010-04-30
2003 2010-05-20 14,633,548,106 -20,000 656 94.5826 15,471,713,268 2010-04-30
2004 2010-05-19 14,633,568,106 1,000 653 94.5827 15,471,713,268 2010-04-30
2005 2010-05-17 14,633,567,106 -99,000 650 94.5827 15,471,713,268 2010-04-30
2006 2010-05-13 14,633,666,106 5,000 647 94.5834 15,471,713,268 2010-04-30
2007 2010-05-12 14,633,661,106 -29,000 650 94.5833 15,471,713,268 2010-04-30
2008 2010-05-11 14,633,690,106 -1,000 647 94.5835 15,471,713,268 2010-04-30
2009 2010-05-10 14,633,691,106 55,000 648 94.5835 15,471,713,268 2010-04-30
2010 2010-05-07 14,633,636,106 1,000 648 94.5832 15,471,713,268 2010-04-30
2011 2010-05-04 14,633,635,106 -90,000 642 94.5832 15,471,713,268 2010-04-30
2012 2010-05-03 14,633,725,106 1,000 640 94.5837 15,471,713,268 2010-04-30
2013 2010-04-29 14,633,724,106 -19,000 640 94.5842 15,471,633,268 2010-03-31
2014 2010-04-28 14,633,743,106 1,000 640 94.5843 15,471,633,268 2010-03-31
2015 2010-04-27 14,633,742,106 71,000 638 94.5843 15,471,633,268 2010-03-31
2016 2010-04-22 14,633,671,106 1,000 635 94.5839 15,471,633,268 2010-03-31
2017 2010-04-21 14,633,670,106 1,000 636 94.5839 15,471,633,268 2010-03-31
2018 2010-04-20 14,633,669,106 -1,000 638 94.5839 15,471,633,268 2010-03-31
2019 2010-04-19 14,633,670,106 1,000 637 94.5839 15,471,633,268 2010-03-31
2020 2010-04-15 14,633,669,106 3,000 633 94.5839 15,471,633,268 2010-03-31
2021 2010-04-13 14,633,666,106 -5,000 632 94.5838 15,471,633,268 2010-03-31
2022 2010-04-12 14,633,671,106 500,000 630 94.5839 15,471,633,268 2010-03-31
2023 2010-04-09 14,633,171,106 42,884,682 628 94.5806 15,471,633,268 2010-03-31
2024 2010-04-08 14,590,286,424 2,000 626 94.3035 15,471,633,268 2010-03-31
2025 2010-04-07 14,590,284,424 2,000 626 94.3035 15,471,633,268 2010-03-31
2026 2010-04-01 14,590,282,424 -599,000 626 94.3034 15,471,633,268 2010-03-31
2027 2010-03-31 14,590,881,424 3,000 626 94.3073 15,471,633,268 2010-03-31
2028 2010-03-30 14,590,878,424 -3,000 625 94.3075 15,471,593,268 2010-02-28
2029 2010-03-29 14,590,881,424 44,000 626 94.3076 15,471,593,268 2010-02-28
2030 2010-03-26 14,590,837,424 -9,000 625 94.3073 15,471,593,268 2010-02-28
2031 2010-03-25 14,590,846,424 3,000 624 94.3073 15,471,593,268 2010-02-28
2032 2010-03-24 14,590,843,424 -79,000 624 94.3073 15,471,593,268 2010-02-28
2033 2010-03-23 14,590,922,424 -19,000 622 94.3078 15,471,593,268 2010-02-28
2034 2010-03-22 14,590,941,424 14,401,601 624 94.3079 15,471,593,268 2010-02-28
2035 2010-03-17 14,576,539,823 -26,000 628 94.2149 15,471,593,268 2010-02-28
2036 2010-03-16 14,576,565,823 41,000 631 94.2150 15,471,593,268 2010-02-28
2037 2010-03-15 14,576,524,823 -10,000 630 94.2148 15,471,593,268 2010-02-28
2038 2010-03-12 14,576,534,823 -19,000 631 94.2148 15,471,593,268 2010-02-28
2039 2010-03-11 14,576,553,823 1,000 629 94.2149 15,471,593,268 2010-02-28
2040 2010-03-10 14,576,552,823 -9,000 626 94.2149 15,471,593,268 2010-02-28
2041 2010-03-09 14,576,561,823 1,000 625 94.2150 15,471,593,268 2010-02-28
2042 2010-03-03 14,576,560,823 -37,000 620 94.2150 15,471,593,268 2010-02-28
2043 2010-03-01 14,576,597,823 -12,000 619 94.2152 15,471,593,268 2010-02-28
2044 2010-02-26 14,576,609,823 25,860,110 619 94.2156 15,471,549,268 2010-01-31
2045 2010-02-25 14,550,749,713 44,000 618 94.0484 15,471,549,268 2010-01-31
2046 2010-02-24 14,550,705,713 -229,000 618 94.0481 15,471,549,268 2010-01-31
2047 2010-02-22 14,550,934,713 -4,000 616 94.0496 15,471,549,268 2010-01-31
2048 2010-02-18 14,550,938,713 -11,000 617 94.0497 15,471,549,268 2010-01-31
2049 2010-02-17 14,550,949,713 -10,000 616 94.0497 15,471,549,268 2010-01-31
2050 2010-02-12 14,550,959,713 -28,000 616 94.0498 15,471,549,268 2010-01-31
2051 2010-02-11 14,550,987,713 -21,000 616 94.0500 15,471,549,268 2010-01-31
2052 2010-02-10 14,551,008,713 1,000 616 94.0501 15,471,549,268 2010-01-31
2053 2010-02-09 14,551,007,713 -11,000 614 94.0501 15,471,549,268 2010-01-31
2054 2010-02-08 14,551,018,713 -23,000 613 94.0502 15,471,549,268 2010-01-31
2055 2010-02-05 14,551,041,713 1,900 614 94.0503 15,471,549,268 2010-01-31
2056 2010-02-04 14,551,039,813 2,000 611 94.0503 15,471,549,268 2010-01-31
2057 2010-02-03 14,551,037,813 -8,000 612 94.0503 15,471,549,268 2010-01-31
2058 2010-02-02 14,551,045,813 -24,000 611 94.0503 15,471,549,268 2010-01-31
2059 2010-02-01 14,551,069,813 -20,000 609 94.0505 15,471,549,268 2010-01-31
2060 2010-01-29 14,551,089,813 8,620,037 607 94.0506 15,471,549,268 2009-12-31
2061 2010-01-27 14,542,469,776 1,000 602 93.9949 15,471,549,268 2009-12-31
2062 2010-01-26 14,542,468,776 134,783,217 599 93.9949 15,471,549,268 2009-12-31
2063 2010-01-25 14,407,685,559 202,173,387 598 93.1237 15,471,549,268 2009-12-31
2064 2010-01-22 14,205,512,172 -32,000 598 91.8170 15,471,549,268 2009-12-31
2065 2010-01-21 14,205,544,172 3,000 596 91.8172 15,471,549,268 2009-12-31
2066 2010-01-20 14,205,541,172 -38,000 595 91.8172 15,471,549,268 2009-12-31
2067 2010-01-19 14,205,579,172 8,000 594 91.8174 15,471,549,268 2009-12-31
2068 2010-01-18 14,205,571,172 2,000 591 91.8174 15,471,549,268 2009-12-31
2069 2010-01-14 14,205,569,172 -1,000 593 91.8174 15,471,549,268 2009-12-31
2070 2010-01-13 14,205,570,172 2,000 594 91.8174 15,471,549,268 2009-12-31
2071 2010-01-12 14,205,568,172 76,240,397 594 91.8174 15,471,549,268 2009-12-31
2072 2010-01-11 14,129,327,775 -21,000 593 91.3246 15,471,549,268 2009-12-31
2073 2010-01-08 14,129,348,775 -299,999,000 594 91.3247 15,471,549,268 2009-12-31
2074 2010-01-07 14,429,347,775 2,000 592 93.2638 15,471,549,268 2009-12-31
2075 2010-01-05 14,429,345,775 4,000 592 93.2637 15,471,549,268 2009-12-31
2076 2009-12-30 14,429,341,775 3,000 589 93.2637 15,471,549,268 2009-12-23
2077 2009-12-29 14,429,338,775 1,000 591 93.2637 15,471,549,268 2009-12-23
2078 2009-12-28 14,429,337,775 13,000 593 93.2637 15,471,549,268 2009-12-23
2079 2009-12-24 14,429,324,775 -99,000 592 93.2636 15,471,549,268 2009-12-23
2080 2009-12-23 14,429,423,775 3,108,163,054 592 93.2642 15,471,549,268 2009-12-23
2081 2009-12-22 11,321,260,721 1,000 590 91.5709 12,363,386,214 2009-11-30
2082 2009-12-21 11,321,259,721 4,000 589 91.5709 12,363,386,214 2009-11-30
2083 2009-12-18 11,321,255,721 410,425,524 587 91.5708 12,363,386,214 2009-11-30
2084 2009-12-17 10,910,830,197 -79,000 583 88.2511 12,363,386,214 2009-11-30
2085 2009-12-16 10,910,909,197 -15,000 582 88.2518 12,363,386,214 2009-11-30
2086 2009-12-15 10,910,924,197 2,000 580 88.2519 12,363,386,214 2009-11-30
2087 2009-12-14 10,910,922,197 5,000 579 88.2519 12,363,386,214 2009-11-30
2088 2009-12-10 10,910,917,197 32,728,273 578 88.2519 12,363,386,214 2009-11-30
2089 2009-12-09 10,878,188,924 -7,000 575 87.9871 12,363,386,214 2009-11-30
2090 2009-12-08 10,878,195,924 2,000 576 87.9872 12,363,386,214 2009-11-30
2091 2009-12-07 10,878,193,924 1,000 576 87.9872 12,363,386,214 2009-11-30
2092 2009-12-04 10,878,192,924 474,308,175 572 87.9872 12,363,386,214 2009-11-30
2093 2009-12-03 10,403,884,749 40,914,091 571 84.1508 12,363,386,214 2009-11-30
2094 2009-12-02 10,362,970,658 3,000 567 83.8198 12,363,386,214 2009-11-30
2095 2009-12-01 10,362,967,658 5,000 561 83.8198 12,363,386,214 2009-11-30
2096 2009-11-30 10,362,962,658 32,728,273 567 83.8198 12,363,386,214 2009-11-30
2097 2009-11-27 10,330,234,385 4,563,111,884 566 83.5560 12,363,246,214 2009-10-31
2098 2009-11-26 5,767,122,501 60,000 564 46.6473 12,363,246,214 2009-10-31
2099 2009-11-25 5,767,062,501 1,000 565 46.6468 12,363,246,214 2009-10-31
2100 2009-11-24 5,767,061,501 88,000 562 46.6468 12,363,246,214 2009-10-31
2101 2009-11-23 5,766,973,501 7,000 561 46.6461 12,363,246,214 2009-10-31
2102 2009-11-20 5,766,966,501 175,242,333 559 46.6461 12,363,246,214 2009-10-31
2103 2009-11-19 5,591,724,168 -16,000 560 45.2286 12,363,246,214 2009-10-31
2104 2009-11-18 5,591,740,168 -4,000 561 45.2287 12,363,246,214 2009-10-31
2105 2009-11-17 5,591,744,168 19,840,032 559 45.2288 12,363,246,214 2009-10-31
2106 2009-11-16 5,571,904,136 16,366,636 562 45.0683 12,363,246,214 2009-10-31
2107 2009-11-13 5,555,537,500 -10,000 564 44.9359 12,363,246,214 2009-10-31
2108 2009-11-12 5,555,547,500 303,262,142 564 44.9360 12,363,246,214 2009-10-31
2109 2009-11-11 5,252,285,358 -1,000 562 42.4831 12,363,246,214 2009-10-31
2110 2009-11-10 5,252,286,358 1,000 563 42.4831 12,363,246,214 2009-10-31
2111 2009-11-09 5,252,285,358 124,613,680 562 42.4831 12,363,246,214 2009-10-31
2112 2009-11-05 5,127,671,678 1,000 563 41.4751 12,363,246,214 2009-10-31
2113 2009-11-04 5,127,670,678 172,000 562 41.4751 12,363,246,214 2009-10-31
2114 2009-11-03 5,127,498,678 3,000 562 41.4737 12,363,246,214 2009-10-31
2115 2009-10-30 5,127,495,678 3,000 566 41.4737 12,363,246,214 2009-09-30
2116 2009-10-29 5,127,492,678 -5,000 567 41.4737 12,363,246,214 2009-09-30
2117 2009-10-28 5,127,497,678 2,000 565 41.4737 12,363,246,214 2009-09-30
2118 2009-10-27 5,127,495,678 2,000 565 41.4737 12,363,246,214 2009-09-30
2119 2009-10-23 5,127,493,678 2,000 562 41.4737 12,363,246,214 2009-09-30
2120 2009-10-22 5,127,491,678 -2,000 562 41.4737 12,363,246,214 2009-09-30
2121 2009-10-21 5,127,493,678 10,109,712 564 41.4737 12,363,246,214 2009-09-30
2122 2009-10-20 5,117,383,966 3,000 563 41.3919 12,363,246,214 2009-09-30
2123 2009-10-19 5,117,380,966 -14,000 565 41.3919 12,363,246,214 2009-09-30
2124 2009-10-16 5,117,394,966 3,000 564 41.3920 12,363,246,214 2009-09-30
2125 2009-10-15 5,117,391,966 -3,000 562 41.3920 12,363,246,214 2009-09-30
2126 2009-10-13 5,117,394,966 -210,000 561 41.3920 12,363,246,214 2009-09-30
2127 2009-10-12 5,117,604,966 -14,000 560 41.3937 12,363,246,214 2009-09-30
2128 2009-10-09 5,117,618,966 47,000 561 41.3938 12,363,246,214 2009-09-30
2129 2009-10-08 5,117,571,966 2,000 558 41.3934 12,363,246,214 2009-09-30
2130 2009-10-07 5,117,569,966 -29,000 556 41.3934 12,363,246,214 2009-09-30
2131 2009-10-06 5,117,598,966 -24,000 556 41.3937 12,363,246,214 2009-09-30
2132 2009-10-05 5,117,622,966 8,167,192 556 41.3938 12,363,246,214 2009-09-30
2133 2009-10-02 5,109,455,774 -4,000 559 41.3278 12,363,246,214 2009-09-30
2134 2009-09-30 5,109,459,774 -17,000 558 41.3278 12,363,246,214 2009-09-30
2135 2009-09-29 5,109,476,774 1,000 557 41.3280 12,363,246,214 2009-09-29
2136 2009-09-28 5,109,475,774 -5,000 555 41.3289 12,362,946,214 2009-08-31
2137 2009-09-25 5,109,480,774 3,000 553 41.3290 12,362,946,214 2009-08-31
2138 2009-09-24 5,109,477,774 3,000 554 41.3290 12,362,946,214 2009-08-31
2139 2009-09-23 5,109,474,774 -45,000 551 41.3289 12,362,946,214 2009-08-31
2140 2009-09-22 5,109,519,774 857,696,644 554 41.3293 12,362,946,214 2009-08-31
2141 2009-09-21 4,251,823,130 3,000 555 34.3917 12,362,946,214 2009-08-31
2142 2009-09-18 4,251,820,130 2,000 552 34.3916 12,362,946,214 2009-08-31
2143 2009-09-17 4,251,818,130 -59,000 552 34.3916 12,362,946,214 2009-08-31
2144 2009-09-16 4,251,877,130 426,000 551 34.3921 12,362,946,214 2009-08-31
2145 2009-09-15 4,251,451,130 31,000 553 34.3887 12,362,946,214 2009-08-31
2146 2009-09-14 4,251,420,130 3,000 556 34.3884 12,362,946,214 2009-08-31
2147 2009-09-11 4,251,417,130 2,000 556 34.3884 12,362,946,214 2009-08-31
2148 2009-09-10 4,251,415,130 3,000 559 34.3884 12,362,946,214 2009-08-31
2149 2009-09-09 4,251,412,130 16,367,636 562 34.3883 12,362,946,214 2009-08-31
2150 2009-09-08 4,235,044,494 -10,107,712 562 34.2559 12,362,946,214 2009-08-31
2151 2009-09-04 4,245,152,206 3,000 555 34.3377 12,362,946,214 2009-08-31
2152 2009-09-02 4,245,149,206 -29,000 556 34.3377 12,362,946,214 2009-08-31
2153 2009-09-01 4,245,178,206 202,175,387 553 34.3379 12,362,946,214 2009-08-31
2154 2009-08-31 4,043,002,819 161,742,783 552 32.7026 12,362,946,214 2009-08-31
2155 2009-08-28 3,881,260,036 37,000 553 31.3943 12,362,946,214 2009-08-11
2156 2009-08-27 3,881,223,036 4,000 552 31.3940 12,362,946,214 2009-08-11
2157 2009-08-26 3,881,219,036 2,000 552 31.3940 12,362,946,214 2009-08-11
2158 2009-08-25 3,881,217,036 2,000 549 31.3939 12,362,946,214 2009-08-11
2159 2009-08-24 3,881,215,036 10,109,712 546 31.3939 12,362,946,214 2009-08-11
2160 2009-08-21 3,871,105,324 -30,000 545 31.3122 12,362,946,214 2009-08-11
2161 2009-08-20 3,871,135,324 213,632,932 545 31.3124 12,362,946,214 2009-08-11
2162 2009-08-19 3,657,502,392 3,274,727 541 29.5844 12,362,946,214 2009-08-11
2163 2009-08-18 3,654,227,665 362,705,079 530 29.5579 12,362,946,214 2009-08-11
2164 2009-08-14 3,291,522,586 639,021,208 529 26.6241 12,362,946,214 2009-08-11
2165 2009-08-13 2,652,501,378 -1,000 519 21.4553 12,362,946,214 2009-08-11
2166 2009-08-12 2,652,502,378 103,448,439 518 21.4553 12,362,946,214 2009-08-11
2167 2009-08-11 2,549,053,939 833,691,065 515 20.6185 12,362,946,214 2009-08-11
2168 2009-08-10 1,715,362,874 170,604,439 510 15.5058 11,062,746,214 2009-07-31
2169 2009-08-07 1,544,758,435 740,140,053 512 13.9636 11,062,746,214 2009-07-31
2170 2009-08-06 804,618,382 36,119,510 510 7.2732 11,062,746,214 2009-07-31
2171 2009-08-05 768,498,872 202,177,509 514 6.9467 11,062,746,214 2009-07-31
2172 2009-08-04 566,321,363 8,000 512 5.1192 11,062,746,214 2009-07-31
2173 2009-08-03 566,313,363 30,672,363 511 5.1191 11,062,746,214 2009-07-31
2174 2009-07-31 535,641,000 7,000 512 4.8418 11,062,746,214 2009-07-31
2175 2009-07-30 535,634,000 222,000 512 52.3755 1,022,679,487 2009-06-30
2176 2009-07-29 535,412,000 17,000 513 52.3538 1,022,679,487 2009-06-30
2177 2009-07-28 535,395,000 7,000 515 52.3522 1,022,679,487 2009-06-30
2178 2009-07-27 535,388,000 29,000 514 52.3515 1,022,679,487 2009-06-30
2179 2009-07-24 535,359,000 483,000 516 52.3487 1,022,679,487 2009-06-30
2180 2009-07-23 534,876,000 4,000 516 52.3014 1,022,679,487 2009-06-30
2181 2009-07-22 534,872,000 7,000 516 52.3010 1,022,679,487 2009-06-30
2182 2009-07-21 534,865,000 8,000 516 52.3004 1,022,679,487 2009-06-30
2183 2009-07-20 534,857,000 2,000 515 52.2996 1,022,679,487 2009-06-30
2184 2009-07-17 534,855,000 1,000 518 52.2994 1,022,679,487 2009-06-30
2185 2009-07-16 534,854,000 2,000 516 52.2993 1,022,679,487 2009-06-30
2186 2009-07-15 534,852,000 1,000 515 52.2991 1,022,679,487 2009-06-30
2187 2009-07-14 534,851,000 1,000 517 52.2990 1,022,679,487 2009-06-30
2188 2009-07-13 534,850,000 -1,000 516 52.2989 1,022,679,487 2009-06-30
2189 2009-07-10 534,851,000 2,000 516 52.2990 1,022,679,487 2009-06-30
2190 2009-07-09 534,849,000 160,081,000 514 52.2988 1,022,679,487 2009-06-30
2191 2009-07-08 374,768,000 100,000 517 36.6457 1,022,679,487 2009-06-30
2192 2009-07-07 374,668,000 43,000 516 36.6359 1,022,679,487 2009-06-30
2193 2009-07-06 374,625,000 1,000 515 36.6317 1,022,679,487 2009-06-30
2194 2009-07-03 374,624,000 2,000 517 36.6316 1,022,679,487 2009-06-30
2195 2009-07-02 374,622,000 3,000 515 36.6314 1,022,679,487 2009-06-30
2196 2009-06-30 374,619,000 3,000 517 36.6311 1,022,679,487 2009-06-30
2197 2009-06-29 374,616,000 3,000 515 36.6308 1,022,679,487 2009-06-03
2198 2009-06-26 374,613,000 -918,000 517 36.6305 1,022,679,487 2009-06-03
2199 2009-06-25 375,531,000 12,000 512 36.7203 1,022,679,487 2009-06-03
2200 2009-06-24 375,519,000 3,000 514 36.7191 1,022,679,487 2009-06-03
2201 2009-06-23 375,516,000 -9,000 515 36.7188 1,022,679,487 2009-06-03
2202 2009-06-22 375,525,000 3,000 515 36.7197 1,022,679,487 2009-06-03
2203 2009-06-19 375,522,000 3,000 516 36.7194 1,022,679,487 2009-06-03
2204 2009-06-17 375,519,000 3,000 516 36.7191 1,022,679,487 2009-06-03
2205 2009-06-15 375,516,000 -3,000 516 36.7188 1,022,679,487 2009-06-03
2206 2009-06-12 375,519,000 1,000 516 36.7191 1,022,679,487 2009-06-03
2207 2009-06-11 375,518,000 3,000 516 36.7190 1,022,679,487 2009-06-03
2208 2009-06-10 375,515,000 10,000 516 36.7187 1,022,679,487 2009-06-03
2209 2009-06-09 375,505,000 249,000 516 36.7178 1,022,679,487 2009-06-03
2210 2009-06-08 375,256,000 1,000 516 36.6934 1,022,679,487 2009-06-03
2211 2009-06-05 375,255,000 9,000 516 36.6933 1,022,679,487 2009-06-03
2212 2009-06-04 375,246,000 27,000 517 36.6924 1,022,679,487 2009-06-03
2213 2009-06-03 375,219,000 50,008,000 518 36.6898 1,022,679,487 2009-06-03
2214 2009-06-02 325,211,000 8,000 523 33.4345 972,679,487 2009-05-31
2215 2009-06-01 325,203,000 3,000 521 33.4337 972,679,487 2009-05-31
2216 2009-05-29 325,200,000 1,000 522 33.4369 972,579,487 2009-05-12
2217 2009-05-27 325,199,000 4,000 521 33.4368 972,579,487 2009-05-12
2218 2009-05-26 325,195,000 30,000 519 33.4363 972,579,487 2009-05-12
2219 2009-05-25 325,165,000 3,000 521 33.4333 972,579,487 2009-05-12
2220 2009-05-21 325,162,000 1,000,000 521 33.4329 972,579,487 2009-05-12
2221 2009-05-20 324,162,000 2,000 523 33.3301 972,579,487 2009-05-12
2222 2009-05-19 324,160,000 40,000 522 33.3299 972,579,487 2009-05-12
2223 2009-05-18 324,120,000 81,000 524 33.3258 972,579,487 2009-05-12
2224 2009-05-14 324,039,000 40,000 522 33.3175 972,579,487 2009-05-12
2225 2009-05-13 323,999,000 42,000 522 33.3134 972,579,487 2009-05-12
2226 2009-05-12 323,957,000 82,000 520 33.3091 972,579,487 2009-05-12
2227 2009-05-11 323,875,000 1,000 520 33.3061 972,419,487 2009-04-30
2228 2009-05-08 323,874,000 3,000 521 33.3060 972,419,487 2009-04-30
2229 2009-05-07 323,871,000 12,000 522 33.3057 972,419,487 2009-04-30
2230 2009-05-06 323,859,000 -1,000 520 33.3045 972,419,487 2009-04-30
2231 2009-05-05 323,860,000 1,000 520 33.3046 972,419,487 2009-04-30
2232 2009-05-04 323,859,000 1,000,000 521 33.3045 972,419,487 2009-04-30
2233 2009-04-30 322,859,000 1,000 521 33.2016 972,419,487 2009-04-30
2234 2009-04-29 322,858,000 -1,000 523 33.2015 972,419,487 2009-03-31
2235 2009-04-28 322,859,000 -7,000 524 33.2016 972,419,487 2009-03-31
2236 2009-04-24 322,866,000 5,299,000 524 33.2023 972,419,487 2009-03-31
2237 2009-04-23 317,567,000 1,000 524 32.6574 972,419,487 2009-03-31
2238 2009-04-22 317,566,000 1,000 524 32.6573 972,419,487 2009-03-31
2239 2009-04-21 317,565,000 -6,000 525 32.6572 972,419,487 2009-03-31
2240 2009-04-20 317,571,000 -1,000 526 32.6578 972,419,487 2009-03-31
2241 2009-04-17 317,572,000 -1,000 526 32.6579 972,419,487 2009-03-31
2242 2009-04-16 317,573,000 1,000 527 32.6580 972,419,487 2009-03-31
2243 2009-04-15 317,572,000 -2,000 525 32.6579 972,419,487 2009-03-31
2244 2009-04-14 317,574,000 -1,000 525 32.6581 972,419,487 2009-03-31
2245 2009-04-09 317,575,000 1,000 525 32.6582 972,419,487 2009-03-31
2246 2009-04-08 317,574,000 1,000,000 525 32.6581 972,419,487 2009-03-31
2247 2009-04-07 316,574,000 -4,000 523 32.5553 972,419,487 2009-03-31
2248 2009-04-06 316,578,000 2,000 522 32.5557 972,419,487 2009-03-31
2249 2009-04-03 316,576,000 61,000 522 32.5555 972,419,487 2009-03-31
2250 2009-04-02 316,515,000 1,000 521 32.5492 972,419,487 2009-03-31
2251 2009-04-01 316,514,000 -2,997,000 523 32.5491 972,419,487 2009-03-31
2252 2009-03-31 319,511,000 -1,000 522 32.8573 972,419,487 2009-03-31
2253 2009-03-30 319,512,000 -101,000 524 32.8574 972,419,487 2009-02-28
2254 2009-03-27 319,613,000 1,000 524 32.8678 972,419,487 2009-02-28
2255 2009-03-26 319,612,000 1,000 524 32.8677 972,419,487 2009-02-28
2256 2009-03-25 319,611,000 45,000 523 32.8676 972,419,487 2009-02-28
2257 2009-03-24 319,566,000 1,000 522 32.8630 972,419,487 2009-02-28
2258 2009-03-23 319,565,000 20,000 522 32.8629 972,419,487 2009-02-28
2259 2009-03-20 319,545,000 -1,000 522 32.8608 972,419,487 2009-02-28
2260 2009-03-19 319,546,000 1,000 521 32.8609 972,419,487 2009-02-28
2261 2009-03-16 319,545,000 -1,000 521 32.8608 972,419,487 2009-02-28
2262 2009-03-12 319,546,000 -1,000 521 32.8609 972,419,487 2009-02-28
2263 2009-03-09 319,547,000 -21,000 521 32.8610 972,419,487 2009-02-28
2264 2009-03-05 319,568,000 -1,000 521 32.8632 972,419,487 2009-02-28
2265 2009-03-04 319,569,000 -25,000 521 32.8633 972,419,487 2009-02-28
2266 2009-03-03 319,594,000 -1,000 521 32.8659 972,419,487 2009-02-28
2267 2009-02-26 319,595,000 -50,000 521 32.8660 972,419,487 2009-01-31
2268 2009-02-19 319,645,000 1,000 521 32.8711 972,419,487 2009-01-31
2269 2009-02-18 319,644,000 -1,000 521 32.8710 972,419,487 2009-01-31
2270 2009-02-12 319,645,000 10,000 520 32.8711 972,419,487 2009-01-31
2271 2009-02-11 319,635,000 -1,000 520 32.8701 972,419,487 2009-01-31
2272 2009-02-10 319,636,000 1,000 521 32.8702 972,419,487 2009-01-31
2273 2009-02-09 319,635,000 -2,000 521 32.8701 972,419,487 2009-01-31
2274 2009-02-05 319,637,000 2,000 520 32.8703 972,419,487 2009-01-31
2275 2009-02-03 319,635,000 1,000 520 32.8701 972,419,487 2009-01-31
2276 2009-01-30 319,634,000 -2,000 520 32.8700 972,419,487 2008-12-31
2277 2009-01-29 319,636,000 1,000 520 32.8702 972,419,487 2008-12-31
2278 2009-01-13 319,635,000 1,000 521 32.8701 972,419,487 2008-12-31
2279 2009-01-12 319,634,000 -3,000 521 32.8700 972,419,487 2008-12-31
2280 2009-01-09 319,637,000 1,000 522 32.8703 972,419,487 2008-12-31
2281 2009-01-07 319,636,000 -18,000 523 32.8702 972,419,487 2008-12-31
2282 2009-01-05 319,654,000 -1,000 523 32.8720 972,419,487 2008-12-31
2283 2008-12-30 319,655,000 -10,000 522 32.8721 972,419,487 2008-11-30
2284 2008-12-23 319,665,000 -48,000 523 32.8732 972,419,487 2008-11-30
2285 2008-12-22 319,713,000 -1,000 523 32.8781 972,419,487 2008-11-30
2286 2008-12-18 319,714,000 1,000 523 32.8782 972,419,487 2008-11-30
2287 2008-12-17 319,713,000 3,000 524 32.8781 972,419,487 2008-11-30
2288 2008-12-16 319,710,000 2,000 523 32.8778 972,419,487 2008-11-30
2289 2008-12-15 319,708,000 -245,000 525 32.8776 972,419,487 2008-11-30
2290 2008-12-12 319,953,000 1,000 525 32.9028 972,419,487 2008-11-30
2291 2008-12-11 319,952,000 -20,000 526 32.9027 972,419,487 2008-11-30
2292 2008-12-09 319,972,000 3,000 528 32.9047 972,419,487 2008-11-30
2293 2008-12-08 319,969,000 -4,000 527 32.9044 972,419,487 2008-11-30
2294 2008-11-28 319,973,000 -1,000 523 32.9048 972,419,487 2008-10-31
2295 2008-11-26 319,974,000 -2,000 522 32.9049 972,419,487 2008-10-31
2296 2008-11-25 319,976,000 -1,000 522 32.9051 972,419,487 2008-10-31
2297 2008-11-24 319,977,000 -1,000 523 32.9052 972,419,487 2008-10-31
2298 2008-11-21 319,978,000 -2,000 523 32.9053 972,419,487 2008-10-31
2299 2008-11-19 319,980,000 -4,000 520 32.9056 972,419,487 2008-10-31
2300 2008-11-12 319,984,000 -1,000 519 32.9060 972,419,487 2008-10-31
2301 2008-11-11 319,985,000 -3,000 518 32.9061 972,419,487 2008-10-31
2302 2008-11-07 319,988,000 1,000 517 32.9064 972,419,487 2008-10-31
2303 2008-11-05 319,987,000 -30,000 517 32.9063 972,419,487 2008-10-31
2304 2008-11-04 320,017,000 -3,000 518 32.9094 972,419,487 2008-10-31
2305 2008-11-03 320,020,000 -15,000 519 32.9097 972,419,487 2008-10-31
2306 2008-10-30 320,035,000 1,000 518 32.9112 972,419,487 2008-09-30
2307 2008-10-29 320,034,000 -25,000 518 32.9111 972,419,487 2008-09-30
2308 2008-10-28 320,059,000 -2,000 516 32.9137 972,419,487 2008-09-30
2309 2008-10-27 320,061,000 -30,000 515 32.9139 972,419,487 2008-09-30
2310 2008-10-24 320,091,000 -2,000 516 32.9170 972,419,487 2008-09-30
2311 2008-10-23 320,093,000 -2,000 515 32.9172 972,419,487 2008-09-30
2312 2008-10-22 320,095,000 -37,000 515 32.9174 972,419,487 2008-09-30
2313 2008-10-21 320,132,000 -4,000 514 32.9212 972,419,487 2008-09-30
2314 2008-10-20 320,136,000 -23,000 513 32.9216 972,419,487 2008-09-30
2315 2008-10-17 320,159,000 -6,000 514 32.9240 972,419,487 2008-09-30
2316 2008-10-16 320,165,000 -11,000 514 32.9246 972,419,487 2008-09-30
2317 2008-10-15 320,176,000 -7,000 514 32.9257 972,419,487 2008-09-30
2318 2008-10-14 320,183,000 -11,000 511 32.9264 972,419,487 2008-09-30
2319 2008-10-13 320,194,000 -35,000 511 32.9276 972,419,487 2008-09-30
2320 2008-10-10 320,229,000 -27,000 508 32.9312 972,419,487 2008-09-30
2321 2008-10-09 320,256,000 -1,000 507 32.9339 972,419,487 2008-09-30
2322 2008-10-06 320,257,000 -4,000 508 32.9340 972,419,487 2008-09-30
2323 2008-10-03 320,261,000 1,000 506 32.9344 972,419,487 2008-09-30
2324 2008-10-02 320,260,000 -3,000 506 32.9343 972,419,487 2008-09-30
2325 2008-09-30 320,263,000 -1,000 507 32.9347 972,419,487 2008-09-30
2326 2008-09-29 320,264,000 -20,000 507 32.9348 972,419,487 2008-08-31
2327 2008-09-26 320,284,000 -2,000 507 32.9368 972,419,487 2008-08-31
2328 2008-09-25 320,286,000 -2,000 505 32.9370 972,419,487 2008-08-31
2329 2008-09-23 320,288,000 -12,000 504 32.9372 972,419,487 2008-08-31
2330 2008-09-22 320,300,000 1,000 504 32.9385 972,419,487 2008-08-31
2331 2008-09-19 320,299,000 -51,000 504 32.9384 972,419,487 2008-08-31
2332 2008-09-18 320,350,000 -24,000 503 32.9436 972,419,487 2008-08-31
2333 2008-09-17 320,374,000 -1,000 502 32.9461 972,419,487 2008-08-31
2334 2008-09-16 320,375,000 1,000 502 32.9462 972,419,487 2008-08-31
2335 2008-09-12 320,374,000 1,000 502 32.9461 972,419,487 2008-08-31
2336 2008-09-10 320,373,000 1,000 502 32.9460 972,419,487 2008-08-31
2337 2008-09-09 320,372,000 1,000 502 32.9459 972,419,487 2008-08-31
2338 2008-09-08 320,371,000 1,000 502 32.9458 972,419,487 2008-08-31
2339 2008-09-04 320,370,000 2,000 502 32.9457 972,419,487 2008-08-31
2340 2008-09-02 320,368,000 -1,000 503 32.9455 972,419,487 2008-08-31
2341 2008-09-01 320,369,000 -5,000 503 32.9456 972,419,487 2008-08-31
2342 2008-08-27 320,374,000 2,000 505 32.9461 972,419,487 2008-07-31
2343 2008-08-25 320,372,000 3,000 506 32.9459 972,419,487 2008-07-31
2344 2008-08-21 320,369,000 1,000 506 32.9456 972,419,487 2008-07-31
2345 2008-08-19 320,368,000 -13,000 505 32.9455 972,419,487 2008-07-31
2346 2008-08-15 320,381,000 -1,000 503 32.9468 972,419,487 2008-07-31
2347 2008-08-14 320,382,000 1,000 503 32.9469 972,419,487 2008-07-31
2348 2008-08-13 320,381,000 4,000 502 32.9468 972,419,487 2008-07-31
2349 2008-08-12 320,377,000 2,000 502 32.9464 972,419,487 2008-07-31
2350 2008-08-11 320,375,000 1,000 504 32.9462 972,419,487 2008-07-31
2351 2008-08-08 320,374,000 2,000 504 32.9461 972,419,487 2008-07-31
2352 2008-08-05 320,372,000 1,000 504 32.9459 972,419,487 2008-07-31
2353 2008-08-01 320,371,000 -1,000 504 32.9458 972,419,487 2008-07-31
2354 2008-07-31 320,372,000 1,000 504 32.9459 972,419,487 2008-07-31
2355 2008-07-29 320,371,000 -1,000 503 32.9458 972,419,487 2008-06-30
2356 2008-07-28 320,372,000 -3,000 503 32.9459 972,419,487 2008-06-30
2357 2008-07-25 320,375,000 4,000 503 32.9462 972,419,487 2008-06-30
2358 2008-07-24 320,371,000 1,000 503 32.9458 972,419,487 2008-06-30
2359 2008-07-23 320,370,000 1,000 503 32.9457 972,419,487 2008-06-30
2360 2008-07-17 320,369,000 2,000 502 32.9456 972,419,487 2008-06-30
2361 2008-07-15 320,367,000 1,000 502 32.9453 972,419,487 2008-06-30
2362 2008-07-14 320,366,000 2,000 502 32.9452 972,419,487 2008-06-30
2363 2008-07-11 320,364,000 -1,000 502 32.9450 972,419,487 2008-06-30
2364 2008-07-10 320,365,000 1,000 502 32.9451 972,419,487 2008-06-30
2365 2008-07-09 320,364,000 1,000 502 32.9450 972,419,487 2008-06-30
2366 2008-07-08 320,363,000 1,000 502 32.9449 972,419,487 2008-06-30
2367 2008-07-07 320,362,000 -1,000 503 32.9448 972,419,487 2008-06-30
2368 2008-07-04 320,363,000 1,000 504 32.9449 972,419,487 2008-06-30
2369 2008-07-03 320,362,000 1,000 504 32.9448 972,419,487 2008-06-30
2370 2008-07-02 320,361,000 2,000 504 32.9447 972,419,487 2008-06-30
2371 2008-06-30 320,359,000 1,000 504 32.9445 972,419,487 2008-06-30
2372 2008-06-27 320,358,000 1,000 503 32.9444 972,419,487 2008-05-31
2373 2008-06-24 320,357,000 4,000 504 32.9443 972,419,487 2008-05-31
2374 2008-06-23 320,353,000 2,000 503 32.9439 972,419,487 2008-05-31
2375 2008-06-20 320,351,000 -4,980,000 504 32.9437 972,419,487 2008-05-31
2376 2008-06-19 325,331,000 2,000 505 33.4558 972,419,487 2008-05-31
2377 2008-06-18 325,329,000 -318,000 505 33.4556 972,419,487 2008-05-31
2378 2008-06-17 325,647,000 1,000 507 33.4883 972,419,487 2008-05-31
2379 2008-06-16 325,646,000 1,000 506 33.4882 972,419,487 2008-05-31
2380 2008-06-13 325,645,000 -13,000 505 33.4881 972,419,487 2008-05-31
2381 2008-06-12 325,658,000 -731,000 505 33.4895 972,419,487 2008-05-31
2382 2008-06-10 326,389,000 3,000 506 33.5646 972,419,487 2008-05-31
2383 2008-06-06 326,386,000 1,000 506 33.5643 972,419,487 2008-05-31
2384 2008-06-05 326,385,000 1,000 506 33.5642 972,419,487 2008-05-31
2385 2008-06-04 326,384,000 3,000 506 33.5641 972,419,487 2008-05-31
2386 2008-06-02 326,381,000 2,000 508 33.5638 972,419,487 2008-05-31
2387 2008-05-30 326,379,000 5,000 507 33.5636 972,419,487 2008-04-30
2388 2008-05-29 326,374,000 -1,000 506 33.5631 972,419,487 2008-04-30
2389 2008-05-27 326,375,000 -1,000 505 33.5632 972,419,487 2008-04-30
2390 2008-05-26 326,376,000 -2,000 505 33.5633 972,419,487 2008-04-30
2391 2008-05-22 326,378,000 2,000 506 33.5635 972,419,487 2008-04-30
2392 2008-05-21 326,376,000 1,000 505 33.5633 972,419,487 2008-04-30
2393 2008-05-20 326,375,000 3,000 505 33.5632 972,419,487 2008-04-30
2394 2008-05-19 326,372,000 1,000 505 33.5629 972,419,487 2008-04-30
2395 2008-05-16 326,371,000 2,000 504 33.5628 972,419,487 2008-04-30
2396 2008-05-15 326,369,000 1,000 504 33.5626 972,419,487 2008-04-30
2397 2008-05-14 326,368,000 1,000 503 33.5625 972,419,487 2008-04-30
2398 2008-05-09 326,367,000 2,000 502 33.5624 972,419,487 2008-04-30
2399 2008-05-08 326,365,000 -2,000 502 33.5622 972,419,487 2008-04-30
2400 2008-05-06 326,367,000 8,000 502 33.5624 972,419,487 2008-04-30
2401 2008-05-05 326,359,000 3,000 502 33.5615 972,419,487 2008-04-30
2402 2008-05-02 326,356,000 5,000 504 33.5612 972,419,487 2008-04-30
2403 2008-04-30 326,351,000 4,000 504 33.5607 972,419,487 2008-04-30
2404 2008-04-29 326,347,000 3,000 504 33.5603 972,419,487 2008-03-31
2405 2008-04-28 326,344,000 -3,000 504 33.5600 972,419,487 2008-03-31
2406 2008-04-25 326,347,000 5,000 504 33.5603 972,419,487 2008-03-31
2407 2008-04-24 326,342,000 2,000 504 33.5598 972,419,487 2008-03-31
2408 2008-04-23 326,340,000 5,000 504 33.5596 972,419,487 2008-03-31
2409 2008-04-21 326,335,000 2,000 504 33.5591 972,419,487 2008-03-31
2410 2008-04-18 326,333,000 2,000 503 33.5589 972,419,487 2008-03-31
2411 2008-04-17 326,331,000 4,000 503 33.5587 972,419,487 2008-03-31
2412 2008-04-16 326,327,000 -32,000 501 33.5583 972,419,487 2008-03-31
2413 2008-04-15 326,359,000 7,000 501 33.5615 972,419,487 2008-03-31
2414 2008-04-14 326,352,000 8,000 504 33.5608 972,419,487 2008-03-31
2415 2008-04-11 326,344,000 2,000 503 33.5600 972,419,487 2008-03-31
2416 2008-04-10 326,342,000 3,000 504 33.5598 972,419,487 2008-03-31
2417 2008-04-09 326,339,000 6,000 504 33.5595 972,419,487 2008-03-31
2418 2008-04-08 326,333,000 7,000 504 33.5589 972,419,487 2008-03-31
2419 2008-04-07 326,326,000 5,000 505 33.5582 972,419,487 2008-03-31
2420 2008-04-03 326,321,000 4,000 505 33.5576 972,419,487 2008-03-31
2421 2008-04-02 326,317,000 -25,000 504 33.5572 972,419,487 2008-03-31
2422 2008-04-01 326,342,000 1,000 504 33.5598 972,419,487 2008-03-31
2423 2008-03-31 326,341,000 -2,000 504 33.5597 972,419,487 2008-03-31
2424 2008-03-28 326,343,000 -4,000 505 33.5599 972,419,487 2008-02-29
2425 2008-03-27 326,347,000 4,000 505 33.5603 972,419,487 2008-02-29
2426 2008-03-26 326,343,000 -2,000 504 33.5599 972,419,487 2008-02-29
2427 2008-03-25 326,345,000 6,000 505 33.5601 972,419,487 2008-02-29
2428 2008-03-20 326,339,000 1,000 505 33.5595 972,419,487 2008-02-29
2429 2008-03-19 326,338,000 4,000 505 33.5594 972,419,487 2008-02-29
2430 2008-03-18 326,334,000 25,000 506 33.5590 972,419,487 2008-02-29
2431 2008-03-17 326,309,000 6,000 506 33.5564 972,419,487 2008-02-29
2432 2008-03-14 326,303,000 5,000 507 33.5558 972,419,487 2008-02-29
2433 2008-03-13 326,298,000 1,000 507 33.5553 972,419,487 2008-02-29
2434 2008-03-12 326,297,000 2,000 508 33.5552 972,419,487 2008-02-29
2435 2008-03-11 326,295,000 3,000 508 33.5550 972,419,487 2008-02-29
2436 2008-03-10 326,292,000 2,000 508 33.5547 972,419,487 2008-02-29
2437 2008-03-07 326,290,000 3,000 506 33.5544 972,419,487 2008-02-29
2438 2008-03-06 326,287,000 6,000 506 33.5541 972,419,487 2008-02-29
2439 2008-03-05 326,281,000 5,000 506 33.5535 972,419,487 2008-02-29
2440 2008-03-04 326,276,000 6,000 506 33.5530 972,419,487 2008-02-29
2441 2008-03-03 326,270,000 3,000 506 33.5524 972,419,487 2008-02-29
2442 2008-02-29 326,267,000 3,000 505 33.5521 972,419,487 2008-02-29
2443 2008-02-28 326,264,000 -7,000 506 33.5518 972,419,487 2008-01-31
2444 2008-02-27 326,271,000 2,000 506 33.5525 972,419,487 2008-01-31
2445 2008-02-26 326,269,000 11,000 506 33.5523 972,419,487 2008-01-31
2446 2008-02-25 326,258,000 5,000 505 33.5512 972,419,487 2008-01-31
2447 2008-02-22 326,253,000 2,000 506 33.5506 972,419,487 2008-01-31
2448 2008-02-21 326,251,000 -7,000 507 33.5504 972,419,487 2008-01-31
2449 2008-02-20 326,258,000 3,000 507 33.5512 972,419,487 2008-01-31
2450 2008-02-19 326,255,000 9,000 506 33.5508 972,419,487 2008-01-31
2451 2008-02-18 326,246,000 8,000 506 33.5499 972,419,487 2008-01-31
2452 2008-02-15 326,238,000 7,000 505 33.5491 972,419,487 2008-01-31
2453 2008-02-14 326,231,000 8,000 505 33.5484 972,419,487 2008-01-31
2454 2008-02-13 326,223,000 7,000 505 33.5476 972,419,487 2008-01-31
2455 2008-02-12 326,216,000 3,000 506 33.5468 972,419,487 2008-01-31
2456 2008-02-11 326,213,000 3,000 506 33.5465 972,419,487 2008-01-31
2457 2008-02-06 326,210,000 5,000 506 33.5462 972,419,487 2008-01-31
2458 2008-02-05 326,205,000 7,000 506 33.5457 972,419,487 2008-01-31
2459 2008-02-04 326,198,000 10,000 506 33.5450 972,419,487 2008-01-31
2460 2008-02-01 326,188,000 1,000 507 33.5440 972,419,487 2008-01-31
2461 2008-01-31 326,187,000 7,000 507 33.5439 972,419,487 2008-01-31
2462 2008-01-30 326,180,000 -7,000 506 33.5431 972,419,487 2007-12-31
2463 2008-01-29 326,187,000 -34,000 506 33.5439 972,419,487 2007-12-31
2464 2008-01-28 326,221,000 6,000 506 33.5474 972,419,487 2007-12-31
2465 2008-01-25 326,215,000 18,000 506 33.5467 972,419,487 2007-12-31
2466 2008-01-24 326,197,000 8,000 508 33.5449 972,419,487 2007-12-31
2467 2008-01-23 326,189,000 5,000 508 33.5441 972,419,487 2007-12-31
2468 2008-01-22 326,184,000 6,000 507 33.5435 972,419,487 2007-12-31
2469 2008-01-21 326,178,000 9,000 508 33.5429 972,419,487 2007-12-31
2470 2008-01-18 326,169,000 20,000 508 33.5420 972,419,487 2007-12-31
2471 2008-01-17 326,149,000 15,000 510 33.5399 972,419,487 2007-12-31
2472 2008-01-16 326,134,000 6,000 512 33.5384 972,419,487 2007-12-31
2473 2008-01-15 326,128,000 20,000 512 33.5378 972,419,487 2007-12-31
2474 2008-01-14 326,108,000 11,000 513 33.5357 972,419,487 2007-12-31
2475 2008-01-11 326,097,000 16,000 510 33.5346 972,419,487 2007-12-31
2476 2008-01-10 326,081,000 16,000 509 33.5330 972,419,487 2007-12-31
2477 2008-01-09 326,065,000 19,000 508 33.5313 972,419,487 2007-12-31
2478 2008-01-08 326,046,000 25,000 507 33.5294 972,419,487 2007-12-31
2479 2008-01-07 326,021,000 17,000 508 33.5268 972,419,487 2007-12-31
2480 2008-01-04 326,004,000 24,000 507 33.5250 972,419,487 2007-12-31
2481 2008-01-03 325,980,000 30,000 507 33.5226 972,419,487 2007-12-31
2482 2008-01-02 325,950,000 31,000 506 33.5195 972,419,487 2007-12-31
2483 2007-12-31 325,919,000 31,000 508 33.5163 972,419,487 2007-12-31
2484 2007-12-28 325,888,000 36,000 508 33.5131 972,419,487 2007-11-30
2485 2007-12-27 325,852,000 9,000 510 33.5094 972,419,487 2007-11-30
2486 2007-12-24 325,843,000 24,000 510 33.5085 972,419,487 2007-11-30
2487 2007-12-21 325,819,000 10,000 510 33.5060 972,419,487 2007-11-30
2488 2007-12-20 325,809,000 5,000 509 33.5050 972,419,487 2007-11-30
2489 2007-12-19 325,804,000 7,000 509 33.5045 972,419,487 2007-11-30
2490 2007-12-18 325,797,000 31,000 508 33.5038 972,419,487 2007-11-30
2491 2007-12-17 325,766,000 27,000 509 33.5006 972,419,487 2007-11-30
2492 2007-12-14 325,739,000 34,000 507 33.4978 972,419,487 2007-11-30
2493 2007-12-13 325,705,000 34,000 508 33.4943 972,419,487 2007-11-30
2494 2007-12-12 325,671,000 31,000 510 33.4908 972,419,487 2007-11-30
2495 2007-12-11 325,640,000 52,000 508 33.4876 972,419,487 2007-11-30
2496 2007-12-10 325,588,000 30,000 511 33.4823 972,419,487 2007-11-30
2497 2007-12-07 325,558,000 47,000 510 33.4792 972,419,487 2007-11-30
2498 2007-12-06 325,511,000 56,000 508 33.4743 972,419,487 2007-11-30
2499 2007-12-05 325,455,000 52,000 505 33.4686 972,419,487 2007-11-30
2500 2007-12-04 325,403,000 46,000 504 33.4632 972,419,487 2007-11-30
2501 2007-12-03 325,357,000 55,000 502 33.4585 972,419,487 2007-11-30
2502 2007-11-30 325,302,000 63,000 501 33.4528 972,419,487 2007-11-30
2503 2007-11-29 325,239,000 87,000 502 33.4464 972,419,487 2007-11-13
2504 2007-11-28 325,152,000 100,000 500 33.4374 972,419,487 2007-11-13
2505 2007-11-27 325,052,000 99,000 505 33.4271 972,419,487 2007-11-13
2506 2007-11-26 324,953,000 116,000 501 33.4170 972,419,487 2007-11-13
2507 2007-11-23 324,837,000 187,000 501 33.4050 972,419,487 2007-11-13
2508 2007-11-22 324,650,000 317,000 504 33.3858 972,419,487 2007-11-13
2509 2007-11-21 324,333,000 227,000 503 33.3532 972,419,487 2007-11-13
2510 2007-11-20 324,106,000 682,000 503 33.3299 972,419,487 2007-11-13
2511 2007-11-19 323,424,000 1,037,000 513 33.2597 972,419,487 2007-11-13
2512 2007-11-16 322,387,000 1,245,000 516 33.1531 972,419,487 2007-11-13
2513 2007-11-15 321,142,000 1,351,000 531 33.0250 972,419,487 2007-11-13
2514 2007-11-14 319,791,000 524,000 546 32.8861 972,419,487 2007-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top