STYLAND HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00211  1991-12-05    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-05-27 726,914,195 -15 323 99.1634 733,046,541 2025-04-30
2 2025-05-26 726,914,210 -114 323 99.1634 733,046,541 2025-04-30
3 2025-05-07 726,914,324 -6,748 324 99.1635 733,046,541 2025-04-30
4 2025-05-02 726,921,072 -118 325 99.1644 733,046,541 2025-04-30
5 2025-01-24 726,921,190 810 328 99.1644 733,046,541 2024-12-31
6 2025-01-09 726,920,380 4,000,000 327 99.1643 733,046,541 2024-12-31
7 2024-12-11 722,920,380 -4,000,000 326 98.6186 733,046,541 2024-11-30
8 2024-12-06 726,920,380 -6 326 99.1643 733,046,541 2024-11-30
9 2024-11-11 726,920,386 779 328 99.1643 733,046,541 2024-10-31
10 2024-10-18 726,919,607 7,115,793 328 99.1642 733,046,541 2024-10-14
11 2024-10-17 719,803,814 1,491,849 328 98.1935 733,046,541 2024-10-14
12 2024-10-16 718,311,965 478,228 329 97.9900 733,046,541 2024-10-14
13 2024-10-15 717,833,737 1,192 330 97.9247 733,046,541 2024-10-14
14 2024-10-14 717,832,545 3,164,697 330 97.9246 733,046,541 2024-10-14
15 2024-10-10 714,667,848 7,766,465 330 99.1504 720,791,565 2024-09-30
16 2024-10-09 706,901,383 668 330 98.0729 720,791,565 2024-09-30
17 2024-10-07 706,900,715 2,000,000 329 98.0728 720,791,565 2024-09-30
18 2024-10-02 704,900,715 4,090 330 97.7954 720,791,565 2024-09-30
19 2024-09-13 704,896,625 10,000 331 99.1388 711,020,199 2024-09-10
20 2024-08-22 704,886,625 1,266 331 99.1388 711,010,199 2024-07-31
21 2024-08-14 704,885,359 -1,266 331 99.1386 711,010,199 2024-07-31
22 2024-07-24 704,886,625 -675 333 99.1388 711,010,199 2024-06-30
23 2024-07-15 704,887,300 -2,242 334 99.1388 711,010,199 2024-06-30
24 2024-06-20 704,889,542 23,516 333 99.1392 711,010,199 2024-05-31
25 2024-06-14 704,866,026 -60 333 99.1359 711,010,199 2024-05-31
26 2024-06-06 704,866,086 -210 334 99.1359 711,010,199 2024-05-31
27 2024-06-03 704,866,296 -68 334 99.1359 711,010,199 2024-05-31
28 2024-05-30 704,866,364 -12 335 99.1359 711,010,199 2024-04-30
29 2024-05-29 704,866,376 -45 335 99.1359 711,010,199 2024-04-30
30 2024-05-28 704,866,421 -225 335 99.1359 711,010,199 2024-04-30
31 2024-05-27 704,866,646 -5,920 335 99.1359 711,010,199 2024-04-30
32 2024-05-24 704,872,566 -324 335 99.1368 711,010,199 2024-04-30
33 2024-05-20 704,872,890 -9 335 99.1368 711,010,199 2024-04-30
34 2024-04-10 704,872,899 50,000 336 99.1368 711,010,199 2024-03-31
35 2024-03-26 704,822,899 33 336 99.1298 711,010,199 2024-02-29
36 2024-02-16 704,822,866 -50,000 338 99.1298 711,010,199 2024-01-31
37 2024-02-07 704,872,866 2,198 338 99.1368 711,010,199 2024-01-31
38 2024-01-16 704,870,668 -1 338 99.1365 711,010,199 2024-01-05
39 2024-01-15 704,870,669 14 337 99.1365 711,010,199 2024-01-05
40 2023-12-28 704,870,655 -1,350 338 99.1371 711,006,280 2023-11-30
41 2023-12-27 704,872,005 -6 339 99.1372 711,006,280 2023-11-30
42 2023-11-14 704,872,011 136 340 99.1373 711,006,210 2023-11-10
43 2023-11-07 704,871,875 -10 340 99.1373 711,006,074 2023-10-31
44 2023-10-30 704,871,885 380,000 341 99.1373 711,006,074 2023-10-27
45 2023-10-27 704,491,885 639,204 341 99.0838 711,006,074 2023-10-27
46 2023-10-26 703,852,681 652,439 340 99.0495 710,606,656 2023-10-20
47 2023-10-19 703,200,242 -301 339 99.1379 709,315,013 2023-09-30
48 2023-09-25 703,200,543 -64 341 99.1380 709,315,013 2023-08-31
49 2023-09-14 703,200,607 -88 341 99.1380 709,315,013 2023-08-31
50 2023-08-22 703,200,695 -472 342 99.1380 709,315,013 2023-07-31
51 2023-07-18 703,201,167 1,400,000 346 99.1381 709,315,013 2023-06-30
52 2023-07-07 701,801,167 15,946 344 98.9407 709,315,013 2023-06-30
53 2023-05-30 701,785,221 -6,851 344 98.9384 709,315,013 2023-04-30
54 2023-05-05 701,792,072 -6 344 98.9394 709,315,013 2023-04-30
55 2023-04-14 701,792,078 -15,946 345 98.9394 709,315,013 2023-03-31
56 2023-04-04 701,808,024 899 344 98.9417 709,315,013 2023-03-31
57 2023-03-02 701,807,125 202,762,577 345 98.9415 709,315,013 2023-02-28
58 2023-02-17 499,044,548 -3,286,688 346 70.3558 709,315,013 2023-01-31
59 2023-02-16 502,331,236 -31,515,464 346 70.8192 709,315,013 2023-01-31
60 2023-02-15 533,846,700 -4,991,645 347 75.2623 709,315,013 2023-01-31
61 2023-02-14 538,838,345 -525,831 349 75.9660 709,315,013 2023-01-31
62 2023-02-13 539,364,176 -12,128 349 76.0401 709,315,013 2023-01-31
63 2023-02-10 539,376,304 -2,783,721 349 76.0419 709,315,013 2023-01-31
64 2023-02-09 542,160,025 -1,159,461 350 76.4343 709,315,013 2023-01-31
65 2023-02-08 543,319,486 -818,833 351 76.5978 709,315,013 2023-01-31
66 2023-02-07 544,138,319 -567,476 350 76.7132 709,315,013 2023-01-31
67 2023-02-06 544,705,795 -999 351 76.7932 709,315,013 2023-01-31
68 2023-02-03 544,706,794 -36,520,285 351 76.7934 709,315,013 2023-01-31
69 2023-02-02 581,227,079 -35,042,037 352 81.9420 709,315,013 2023-01-31
70 2023-02-01 616,269,116 -64,691,128 352 86.8823 709,315,013 2023-01-31
71 2023-01-31 680,960,244 -2,301,674 352 96.0025 709,315,013 2023-01-31
72 2023-01-30 683,261,918 -18,540,906 352 96.3270 709,315,013 2022-12-31
73 2023-01-26 701,802,824 -24 355 98.9409 709,315,013 2022-12-31
74 2023-01-10 701,802,848 -179 355 98.9409 709,315,013 2022-12-31
75 2022-12-19 701,803,027 2,249 354 98.9410 709,315,013 2022-11-30
76 2022-12-07 701,800,778 -4 354 98.9406 709,315,013 2022-11-30
77 2022-11-30 701,800,782 -215 354 98.9406 709,315,013 2022-11-30
78 2022-10-25 701,800,997 -1,978 354 98.9407 709,315,013 2022-09-30
79 2022-09-14 701,802,975 15,000 359 98.9409 709,315,013 2022-08-31
80 2022-08-26 701,787,975 76,155 359 98.9388 709,315,013 2022-07-31
81 2022-08-09 701,711,820 -90 363 98.9281 709,315,013 2022-07-31
82 2022-08-04 701,711,910 -933 362 98.9281 709,315,013 2022-07-31
83 2022-08-03 701,712,843 -15,000 362 98.9282 709,315,013 2022-07-31
84 2022-07-29 701,727,843 -126 363 98.9304 709,315,013 2022-06-30
85 2022-07-20 701,727,969 8,900,000 364 98.9304 709,315,013 2022-06-30
86 2022-07-13 692,827,969 -44 364 97.6756 709,315,013 2022-06-30
87 2022-07-05 692,828,013 -5 364 97.6756 709,315,013 2022-06-30
88 2022-07-04 692,828,018 -71 363 97.6756 709,315,013 2022-06-30
89 2022-06-30 692,828,089 23,326 361 97.6757 709,315,013 2022-06-30
90 2022-06-20 692,804,763 -449 359 97.6724 709,315,013 2022-05-31
91 2022-06-13 692,805,212 -15 357 97.6724 709,315,013 2022-05-31
92 2022-05-24 692,805,227 34,640 359 97.6724 709,315,013 2022-04-30
93 2022-05-13 692,770,587 -236 359 97.6675 709,315,013 2022-04-30
94 2022-03-09 692,770,823 752 363 97.6676 709,315,013 2022-02-28
95 2022-03-01 692,770,071 1,483,848 363 97.6675 709,315,013 2022-02-28
96 2022-02-28 691,286,223 2,101,273 363 97.4583 709,315,013 2022-02-28
97 2022-02-25 689,184,950 954,089 363 98.1147 702,427,607 2022-01-31
98 2022-02-24 688,230,861 2,168,556 363 97.9789 702,427,607 2022-01-31
99 2022-02-23 686,062,305 3,282 363 97.6702 702,427,607 2022-01-31
100 2022-02-22 686,059,023 6,380 363 97.6697 702,427,607 2022-01-31
101 2022-02-21 686,052,643 24,008 363 97.6688 702,427,607 2022-01-31
102 2022-02-18 686,028,635 2,037 363 97.6654 702,427,607 2022-01-31
103 2022-02-17 686,026,598 2,400 363 97.6651 702,427,607 2022-01-31
104 2022-02-16 686,024,198 200 363 97.6648 702,427,607 2022-01-31
105 2022-02-14 686,023,998 6,000 363 97.6647 702,427,607 2022-01-31
106 2022-02-09 686,017,998 30,581 363 97.6639 702,427,607 2022-01-31
107 2022-02-07 685,987,417 173 363 97.6595 702,427,607 2022-01-31
108 2022-01-31 685,987,244 3,371 363 97.6595 702,427,607 2022-01-31
109 2022-01-28 685,983,873 11 363 97.6595 702,424,052 2021-12-31
110 2022-01-17 685,983,862 -141 364 97.6595 702,424,052 2021-12-31
111 2021-12-29 685,984,003 696,267 364 97.6597 702,422,730 2021-11-30
112 2021-12-15 685,287,736 172 365 97.5606 702,422,730 2021-11-30
113 2021-12-10 685,287,564 -696,267 365 97.5606 702,422,730 2021-11-30
114 2021-12-09 685,983,831 1,322 365 97.6597 702,422,730 2021-11-30
115 2021-11-15 685,982,509 -19 365 97.6595 702,422,730 2021-10-31
116 2021-10-04 685,982,528 3,374 367 97.6597 702,421,309 2021-09-30
117 2021-09-28 685,979,154 -236 366 97.6593 702,420,567 2021-08-31
118 2021-09-20 685,979,390 -59 366 97.6594 702,420,567 2021-08-31
119 2021-09-15 685,979,449 -578 367 97.6594 702,420,567 2021-08-31
120 2021-08-31 685,980,027 61,871 367 97.6594 702,420,567 2021-08-31
121 2021-08-26 685,918,156 102,804 367 97.6599 702,353,720 2021-07-31
122 2021-08-17 685,815,352 6,031 367 97.6453 702,353,720 2021-07-31
123 2021-08-10 685,809,321 -70 367 97.6444 702,353,720 2021-07-31
124 2021-08-04 685,809,391 8,800 367 97.6444 702,353,720 2021-07-31
125 2021-08-03 685,800,591 -70 367 97.6432 702,353,720 2021-07-31
126 2021-07-29 685,800,661 -61 368 97.6444 702,344,862 2021-06-30
127 2021-06-30 685,800,722 -2 367 97.6444 702,344,862 2021-06-30
128 2021-06-16 685,800,724 -102,804 367 97.6444 702,344,862 2021-05-31
129 2021-05-17 685,903,528 160,000 369 97.6813 702,184,815 2021-04-30
130 2021-05-05 685,743,528 80,000 370 97.6586 702,184,815 2021-04-30
131 2021-05-03 685,663,528 -29 369 97.6472 702,184,815 2021-04-30
132 2021-04-30 685,663,557 3,600 370 97.6472 702,184,815 2021-04-30
133 2021-04-27 685,659,957 200,000 372 97.6874 701,891,588 2021-03-31
134 2021-04-22 685,459,957 -21 372 97.6590 701,891,588 2021-03-31
135 2021-03-31 685,459,978 -14 372 97.6590 701,891,588 2021-03-31
136 2021-03-25 685,459,992 -10,691 373 98.6290 694,988,090 2021-02-28
137 2021-03-24 685,470,683 11,000 374 98.6306 694,988,090 2021-02-28
138 2021-03-23 685,459,683 1,000,000 374 98.6290 694,988,090 2021-02-28
139 2021-03-22 684,459,683 200,000 374 98.4851 694,988,090 2021-02-28
140 2021-03-18 684,259,683 190,000 374 98.4563 694,988,090 2021-02-28
141 2021-03-17 684,069,683 5,262,938 374 98.4290 694,988,090 2021-02-28
142 2021-03-16 678,806,745 830 374 97.6717 694,988,090 2021-02-28
143 2021-03-12 678,805,915 114,000 374 97.6716 694,988,090 2021-02-28
144 2021-03-11 678,691,915 27,072 374 97.6552 694,988,090 2021-02-28
145 2021-03-10 678,664,843 60,000 374 97.6513 694,988,090 2021-02-28
146 2021-03-09 678,604,843 -272 374 97.6427 694,988,090 2021-02-28
147 2021-03-08 678,605,115 4,800 375 97.6427 694,988,090 2021-02-28
148 2021-02-25 678,600,315 225 376 97.6420 694,988,090 2021-01-31
149 2021-02-22 678,600,090 19,440 376 97.6420 694,988,090 2021-01-31
150 2021-02-09 678,580,650 200,000 376 97.6392 694,988,090 2021-01-31
151 2021-01-28 678,380,650 832,063 377 97.6104 694,988,090 2021-01-28
152 2021-01-21 677,548,587 -146 377 97.6426 693,906,995 2020-12-31
153 2020-12-18 677,548,733 -270 379 97.6426 693,906,995 2020-11-30
154 2020-12-17 677,549,003 -467 379 97.6426 693,906,995 2020-11-30
155 2020-12-03 677,549,470 2,700 380 97.6427 693,906,995 2020-11-30
156 2020-11-30 677,546,770 3,102,437 381 97.6423 693,906,995 2020-11-30
157 2020-11-27 674,444,333 1,609,417 381 99.3671 678,739,937 2020-10-31
158 2020-11-26 672,834,916 1,773,315 381 99.1300 678,739,937 2020-10-31
159 2020-11-25 671,061,601 905,564 381 98.8687 678,739,937 2020-10-31
160 2020-11-24 670,156,037 24,535 381 98.7353 678,739,937 2020-10-31
161 2020-11-23 670,131,502 138,075 381 98.7317 678,739,937 2020-10-31
162 2020-11-20 669,993,427 72,604 382 98.7114 678,739,937 2020-10-31
163 2020-11-19 669,920,823 91,794 383 98.7007 678,739,937 2020-10-31
164 2020-11-18 669,829,029 73,059 384 98.6871 678,739,937 2020-10-31
165 2020-11-17 669,755,970 60,990 383 98.6764 678,739,937 2020-10-31
166 2020-11-16 669,694,980 90,000 383 98.6674 678,739,937 2020-10-31
167 2020-11-13 669,604,980 218,634 382 98.6541 678,739,937 2020-10-31
168 2020-11-12 669,386,346 481,000 383 98.6219 678,739,937 2020-10-31
169 2020-11-11 668,905,346 1,682,566 384 98.5511 678,739,937 2020-10-31
170 2020-11-10 667,222,780 700,669 383 98.3032 678,739,937 2020-10-31
171 2020-11-09 666,522,111 545,455 387 98.1999 678,739,937 2020-10-31
172 2020-11-06 665,976,656 4,144,534 386 98.1196 678,739,937 2020-10-31
173 2020-11-05 661,832,122 25,800 385 97.5089 678,739,937 2020-10-31
174 2020-11-04 661,806,322 311,708 386 97.5051 678,739,937 2020-10-31
175 2020-11-03 661,494,614 3,255,953 385 97.4592 678,739,937 2020-10-31
176 2020-11-02 658,238,661 15,611 385 96.9795 678,739,937 2020-10-31
177 2020-10-30 658,223,050 18,706,681 385 102.9309 639,480,610 2020-09-30
178 2020-10-29 639,516,369 4,546,357 386 100.0056 639,480,610 2020-09-30
179 2020-10-28 634,970,012 3,004,869 386 99.2946 639,480,610 2020-09-30
180 2020-10-23 631,965,143 1,128,389 386 98.8248 639,480,610 2020-09-30
181 2020-10-22 630,836,754 6,553,396 386 98.6483 639,480,610 2020-09-30
182 2020-10-21 624,283,358 124,486 386 97.6235 639,480,610 2020-09-30
183 2020-10-20 624,158,872 1,934,622 386 97.6040 639,480,610 2020-09-30
184 2020-10-19 622,224,250 -1,478,000 387 97.3015 639,480,610 2020-09-30
185 2020-10-16 623,702,250 -363,256 386 97.5326 639,480,610 2020-09-30
186 2020-10-15 624,065,506 602,400 386 97.5894 639,480,610 2020-09-30
187 2020-10-14 623,463,106 50,000 386 97.4952 639,480,610 2020-09-30
188 2020-10-07 623,413,106 700,000 386 97.4874 639,480,610 2020-09-30
189 2020-10-05 622,713,106 40,000 386 97.3779 639,480,610 2020-09-30
190 2020-09-30 622,673,106 13,349 386 97.3717 639,480,610 2020-09-30
191 2020-09-29 622,659,757 -5,603,937,819 387 97.3792 639,417,785 2020-09-28
192 2020-09-24 6,226,597,576 -576,847 390 97.3792 6,394,177,851 2020-08-31
193 2020-09-17 6,227,174,423 6,975 389 97.3882 6,394,177,851 2020-08-31
194 2020-09-02 6,227,167,448 -7,000,000 389 97.3881 6,394,177,851 2020-08-31
195 2020-08-28 6,234,167,448 11,022 388 97.5418 6,391,274,951 2020-07-31
196 2020-08-27 6,234,156,426 120,000 389 97.5417 6,391,274,951 2020-07-31
197 2020-08-20 6,234,036,426 -233 388 97.5398 6,391,274,951 2020-07-31
198 2020-08-18 6,234,036,659 -58 388 97.5398 6,391,274,951 2020-07-31
199 2020-08-10 6,234,036,717 69,136 387 97.5398 6,391,274,951 2020-07-31
200 2020-08-06 6,233,967,581 531,878 387 97.5387 6,391,274,951 2020-07-31
201 2020-08-05 6,233,435,703 80,000 387 97.5304 6,391,274,951 2020-07-31
202 2020-08-04 6,233,355,703 1,150,000 388 97.5291 6,391,274,951 2020-07-31
203 2020-07-28 6,232,205,703 1,000,000 388 97.7142 6,377,991,721 2020-06-30
204 2020-07-16 6,231,205,703 12,132,386 386 97.6986 6,377,991,721 2020-06-30
205 2020-07-14 6,219,073,317 -184 387 97.5083 6,377,991,721 2020-06-30
206 2020-07-09 6,219,073,501 3,768,960 387 97.5083 6,377,991,721 2020-06-30
207 2020-07-08 6,215,304,541 5,324,245 388 97.4492 6,377,991,721 2020-06-30
208 2020-06-24 6,209,980,296 -47,414 389 98.9503 6,275,855,807 2020-05-31
209 2020-06-11 6,210,027,710 2,251 391 98.9511 6,275,855,807 2020-05-31
210 2020-06-08 6,210,025,459 49,035,491 389 98.9511 6,275,855,807 2020-05-31
211 2020-06-04 6,160,989,968 43,714,152 391 98.1697 6,275,855,807 2020-05-31
212 2020-06-03 6,117,275,816 -148 391 97.4732 6,275,855,807 2020-05-31
213 2020-06-02 6,117,275,964 504,183 392 97.4732 6,275,855,807 2020-05-31
214 2020-06-01 6,116,771,781 10,562,742 391 97.4651 6,275,855,807 2020-05-31
215 2020-05-27 6,106,209,039 34,538,620 390 100.1743 6,095,582,777 2020-04-30
216 2020-05-25 6,071,670,419 46,163,611 391 99.6077 6,095,582,777 2020-04-30
217 2020-05-22 6,025,506,808 3,029,837 391 98.8504 6,095,582,777 2020-04-30
218 2020-05-21 6,022,476,971 -29,179 392 98.8007 6,095,582,777 2020-04-30
219 2020-05-19 6,022,506,150 16,696,387 392 98.8012 6,095,582,777 2020-04-30
220 2020-05-18 6,005,809,763 20,416,358 392 98.5272 6,095,582,777 2020-04-30
221 2020-05-13 5,985,393,405 45,275,143 392 98.1923 6,095,582,777 2020-04-30
222 2020-05-11 5,940,118,262 3,086,000 392 97.4496 6,095,582,777 2020-04-30
223 2020-05-08 5,937,032,262 40,224,562 392 97.3989 6,095,582,777 2020-04-30
224 2020-05-07 5,896,807,700 7,551,928 392 96.7390 6,095,582,777 2020-04-30
225 2020-05-06 5,889,255,772 7,345,902 393 96.6151 6,095,582,777 2020-04-30
226 2020-05-05 5,881,909,870 70,292,000 393 96.4946 6,095,582,777 2020-04-30
227 2020-05-04 5,811,617,870 45,892,656 393 95.3415 6,095,582,777 2020-04-30
228 2020-04-29 5,765,725,214 10,252,000 393 97.5181 5,912,468,824 2020-03-31
229 2020-04-28 5,755,473,214 700,000 393 97.3447 5,912,468,824 2020-03-31
230 2020-04-27 5,754,773,214 80,000 394 97.3328 5,912,468,824 2020-03-31
231 2020-04-22 5,754,693,214 350,000 396 97.3315 5,912,468,824 2020-03-31
232 2020-04-21 5,754,343,214 24,238 396 97.3256 5,912,468,824 2020-03-31
233 2020-04-09 5,754,318,976 400,000 391 97.3251 5,912,468,824 2020-03-31
234 2020-04-02 5,753,918,976 200,000 391 97.3184 5,912,468,824 2020-03-31
235 2020-03-26 5,753,718,976 700,000 391 97.3860 5,908,160,824 2020-02-29
236 2020-03-25 5,753,018,976 -227 391 97.3741 5,908,160,824 2020-02-29
237 2020-03-23 5,753,019,203 300,000 392 97.3741 5,908,160,824 2020-02-29
238 2020-03-20 5,752,719,203 800,000 392 97.3690 5,908,160,824 2020-02-29
239 2020-03-17 5,751,919,203 500,000 393 97.3555 5,908,160,824 2020-02-29
240 2020-03-16 5,751,419,203 550,000 393 97.3470 5,908,160,824 2020-02-29
241 2020-03-13 5,750,869,203 600,000 393 97.3377 5,908,160,824 2020-02-29
242 2020-03-10 5,750,269,203 450,000 392 97.3276 5,908,160,824 2020-02-29
243 2020-03-09 5,749,819,203 -2,707 392 97.3200 5,908,160,824 2020-02-29
244 2020-03-05 5,749,821,910 208,000 392 97.3200 5,908,160,824 2020-02-29
245 2020-03-04 5,749,613,910 600,338 392 97.3165 5,908,160,824 2020-02-29
246 2020-03-02 5,749,013,572 -1,678 392 97.3063 5,908,160,824 2020-02-29
247 2020-02-25 5,749,015,250 350,950 393 97.3400 5,906,116,958 2020-01-31
248 2020-02-21 5,748,664,300 1,000,000 392 97.3341 5,906,116,958 2020-01-31
249 2020-01-23 5,747,664,300 10,290 393 97.5153 5,894,116,545 2019-12-31
250 2020-01-02 5,747,654,010 5,726,675 395 97.5151 5,894,116,545 2019-12-31
251 2019-12-30 5,741,927,335 40,000 395 97.6232 5,881,722,198 2019-11-30
252 2019-12-27 5,741,887,335 -2,251 394 97.6226 5,881,722,198 2019-11-30
253 2019-12-18 5,741,889,586 -10,381 394 97.6226 5,881,722,198 2019-11-30
254 2019-12-16 5,741,899,967 20,000 396 97.6228 5,881,722,198 2019-11-30
255 2019-12-13 5,741,879,967 302,217 396 97.6224 5,881,722,198 2019-11-30
256 2019-12-12 5,741,577,750 1,566,462 396 97.6173 5,881,722,198 2019-11-30
257 2019-12-11 5,740,011,288 1,500,000 397 97.5907 5,881,722,198 2019-11-30
258 2019-12-09 5,738,511,288 1,166,395 396 97.5652 5,881,722,198 2019-11-30
259 2019-12-06 5,737,344,893 600,000 397 97.5453 5,881,722,198 2019-11-30
260 2019-12-05 5,736,744,893 1,395,431 396 97.5351 5,881,722,198 2019-11-30
261 2019-12-04 5,735,349,462 378,744 396 97.5114 5,881,722,198 2019-11-30
262 2019-12-03 5,734,970,718 849,442 396 97.5050 5,881,722,198 2019-11-30
263 2019-11-27 5,734,121,276 -3,685 396 97.5111 5,880,481,879 2019-11-05
264 2019-11-22 5,734,124,961 533 396 97.5111 5,880,481,879 2019-11-05
265 2019-11-18 5,734,124,428 55,614,711 396 97.5111 5,880,481,879 2019-11-05
266 2019-11-15 5,678,509,717 181,028,323 396 96.5654 5,880,481,879 2019-11-05
267 2019-11-14 5,497,481,394 140,722,448 396 93.4869 5,880,481,879 2019-11-05
268 2019-11-13 5,356,758,946 3,045,046 396 91.0939 5,880,481,879 2019-11-05
269 2019-11-12 5,353,713,900 60,800,979 396 91.0421 5,880,481,879 2019-11-05
270 2019-11-11 5,292,912,921 91,984 396 90.0081 5,880,481,879 2019-11-05
271 2019-11-08 5,292,820,937 99,355 396 90.0066 5,880,481,879 2019-11-05
272 2019-11-07 5,292,721,582 49,634 396 90.0049 5,880,481,879 2019-11-05
273 2019-11-06 5,292,671,948 1,305,965 396 90.0041 5,880,481,879 2019-11-05
274 2019-11-05 5,291,365,983 7,200 397 89.9818 5,880,481,879 2019-11-05
275 2019-11-04 5,291,358,783 85,600 396 97.3010 5,438,133,867 2019-10-31
276 2019-11-01 5,291,273,183 8,300,400 396 97.2994 5,438,133,867 2019-10-31
277 2019-10-31 5,282,972,783 109,600 396 97.1468 5,438,133,867 2019-10-31
278 2019-10-30 5,282,863,183 42,334,963 397 97.1448 5,438,133,867 2019-10-30
279 2019-10-29 5,240,528,220 77,760 397 97.3763 5,381,728,064 2019-09-30
280 2019-10-25 5,240,450,460 210,407 399 97.3749 5,381,728,064 2019-09-30
281 2019-10-24 5,240,240,053 101,039 397 97.3710 5,381,728,064 2019-09-30
282 2019-10-23 5,240,139,014 84,000 397 97.3691 5,381,728,064 2019-09-30
283 2019-10-21 5,240,055,014 1,728,000 397 97.3675 5,381,728,064 2019-09-30
284 2019-10-18 5,238,327,014 310,317 397 97.3354 5,381,728,064 2019-09-30
285 2019-10-17 5,238,016,697 10,000 397 97.3296 5,381,728,064 2019-09-30
286 2019-10-16 5,238,006,697 79,760 397 97.3295 5,381,728,064 2019-09-30
287 2019-10-15 5,237,926,937 414,620 398 97.3280 5,381,728,064 2019-09-30
288 2019-10-14 5,237,512,317 28,800 398 97.3203 5,381,728,064 2019-09-30
289 2019-10-10 5,237,483,517 42,250 398 97.3197 5,381,728,064 2019-09-30
290 2019-10-09 5,237,441,267 4,000 398 97.3190 5,381,728,064 2019-09-30
291 2019-10-08 5,237,437,267 420,152 398 97.3189 5,381,728,064 2019-09-30
292 2019-10-03 5,237,017,115 386,426 399 97.3111 5,381,728,064 2019-09-30
293 2019-10-02 5,236,630,689 18,843 398 97.3039 5,381,728,064 2019-09-30
294 2019-09-30 5,236,611,846 120,000 398 97.3035 5,381,728,064 2019-09-30
295 2019-09-26 5,236,491,846 609,905 397 98.0999 5,337,920,006 2019-08-31
296 2019-09-25 5,235,881,941 17,192,008 398 98.0884 5,337,920,006 2019-08-31
297 2019-09-19 5,218,689,933 3,832,081 397 97.7664 5,337,920,006 2019-08-31
298 2019-09-18 5,214,857,852 15,139,334 397 97.6946 5,337,920,006 2019-08-31
299 2019-09-17 5,199,718,518 7,618,116 397 97.4109 5,337,920,006 2019-08-31
300 2019-09-12 5,192,100,402 -388 397 97.2682 5,337,920,006 2019-08-31
301 2019-09-11 5,192,100,790 127,627 398 97.2682 5,337,920,006 2019-08-31
302 2019-09-10 5,191,973,163 32,873 398 97.2658 5,337,920,006 2019-08-31
303 2019-09-06 5,191,940,290 156,000 397 97.2652 5,337,920,006 2019-08-31
304 2019-09-05 5,191,784,290 9,593,763 397 97.2623 5,337,920,006 2019-08-31
305 2019-08-22 5,182,190,527 85,420 399 97.2677 5,327,761,005 2019-07-31
306 2019-08-21 5,182,105,107 14,406 400 97.2661 5,327,761,005 2019-07-31
307 2019-08-20 5,182,090,701 34,877 400 97.2658 5,327,761,005 2019-07-31
308 2019-08-19 5,182,055,824 223,766 400 97.2652 5,327,761,005 2019-07-31
309 2019-08-06 5,181,832,058 44,999 402 97.2610 5,327,761,005 2019-07-31
310 2019-07-23 5,181,787,059 9,185 402 97.2941 5,325,902,080 2019-06-30
311 2019-07-16 5,181,777,874 3,679 401 97.2939 5,325,902,080 2019-06-30
312 2019-07-05 5,181,774,195 12,000 401 97.2938 5,325,902,080 2019-06-30
313 2019-06-28 5,181,762,195 320,000 403 98.2804 5,272,424,960 2019-05-31
314 2019-06-26 5,181,442,195 200,000 402 98.2744 5,272,424,960 2019-05-31
315 2019-06-24 5,181,242,195 900,000 401 98.2706 5,272,424,960 2019-05-31
316 2019-06-17 5,180,342,195 8,553,633 401 98.2535 5,272,424,960 2019-05-31
317 2019-06-13 5,171,788,562 6,840,000 401 98.0913 5,272,424,960 2019-05-31
318 2019-06-12 5,164,948,562 2,996 401 97.9615 5,272,424,960 2019-05-31
319 2019-06-10 5,164,945,566 36,663,487 401 97.9615 5,272,424,960 2019-05-31
320 2019-06-05 5,128,282,079 7,264,317 401 97.2661 5,272,424,960 2019-05-31
321 2019-06-04 5,121,017,762 36,225,967 401 97.1283 5,272,424,960 2019-05-31
322 2019-06-03 5,084,791,795 5,760 401 96.4412 5,272,424,960 2019-05-31
323 2019-05-31 5,084,786,035 18,892,000 401 96.4411 5,272,424,960 2019-05-31
324 2019-05-30 5,065,894,035 76,852,975 401 99.4056 5,096,185,942 2019-04-30
325 2019-05-24 4,989,041,060 478,007 403 97.8975 5,096,185,942 2019-04-30
326 2019-05-21 4,988,563,053 15,263,232 402 97.8882 5,096,185,942 2019-04-30
327 2019-05-20 4,973,299,821 57,651 402 97.5887 5,096,185,942 2019-04-30
328 2019-05-15 4,973,242,170 20,960,000 402 97.5875 5,096,185,942 2019-04-30
329 2019-05-14 4,952,282,170 240,000 402 97.1762 5,096,185,942 2019-04-30
330 2019-04-18 4,952,042,170 320,000 401 97.1929 5,095,063,649 2019-03-31
331 2019-04-12 4,951,722,170 -1,651 401 97.1867 5,095,063,649 2019-03-31
332 2019-04-09 4,951,723,821 800,000 402 97.1867 5,095,063,649 2019-03-31
333 2019-03-29 4,950,923,821 5,558,000 404 97.3509 5,085,646,096 2019-02-28
334 2019-03-27 4,945,365,821 280,000 403 97.2416 5,085,646,096 2019-02-28
335 2019-03-26 4,945,085,821 2,902,000 403 97.2361 5,085,646,096 2019-02-28
336 2019-03-21 4,942,183,821 -1,473 403 97.1791 5,085,646,096 2019-02-28
337 2019-03-18 4,942,185,294 188,000 402 97.1791 5,085,646,096 2019-02-28
338 2019-03-15 4,941,997,294 460,000 402 97.1754 5,085,646,096 2019-02-28
339 2019-03-11 4,941,537,294 20,000 401 97.1664 5,085,646,096 2019-02-28
340 2019-02-28 4,941,517,294 240,000 401 97.1660 5,085,646,096 2019-02-28
341 2019-02-21 4,941,277,294 2,612,000 401 97.2164 5,082,758,909 2019-01-31
342 2019-02-20 4,938,665,294 14,589 401 97.1651 5,082,758,909 2019-01-31
343 2019-02-13 4,938,650,705 20,100 401 97.1648 5,082,758,909 2019-01-31
344 2019-01-30 4,938,630,605 3,938,896 401 97.3576 5,072,668,280 2018-12-31
345 2019-01-23 4,934,691,709 5,990,859 402 97.2800 5,072,668,280 2018-12-31
346 2019-01-22 4,928,700,850 20,400 402 97.1619 5,072,668,280 2018-12-31
347 2019-01-21 4,928,680,450 108,960 401 97.1615 5,072,668,280 2018-12-31
348 2019-01-17 4,928,571,490 53,715 401 97.1593 5,072,668,280 2018-12-31
349 2019-01-10 4,928,517,775 108,488,072 401 97.1583 5,072,668,280 2018-12-31
350 2018-12-28 4,820,029,703 420,000 401 97.1200 4,962,960,870 2018-11-30
351 2018-12-27 4,819,609,703 -84 402 97.1116 4,962,960,870 2018-11-30
352 2018-12-24 4,819,609,787 482,436 402 97.1116 4,962,960,870 2018-11-30
353 2018-12-19 4,819,127,351 64,921 402 97.1019 4,962,960,870 2018-11-30
354 2018-12-17 4,819,062,430 -2,000 402 97.1006 4,962,960,870 2018-11-30
355 2018-12-11 4,819,064,430 20,000 402 97.1006 4,962,960,870 2018-11-30
356 2018-12-07 4,819,044,430 48,204 402 97.1002 4,962,960,870 2018-11-30
357 2018-12-06 4,818,996,226 200,282 402 97.0992 4,962,960,870 2018-11-30
358 2018-11-28 4,818,795,944 72,000 404 97.4255 4,946,132,082 2018-10-31
359 2018-11-27 4,818,723,944 -254,800 404 97.4241 4,946,132,082 2018-10-31
360 2018-11-23 4,818,978,744 7,573,837 402 97.4292 4,946,132,082 2018-10-31
361 2018-11-22 4,811,404,907 45,600 402 97.2761 4,946,132,082 2018-10-31
362 2018-11-21 4,811,359,307 8,400,000 401 97.2752 4,946,132,082 2018-10-31
363 2018-11-15 4,802,959,307 -33,715 401 97.1054 4,946,132,082 2018-10-31
364 2018-10-29 4,802,993,022 8,333 401 97.1060 4,946,132,082 2018-09-30
365 2018-10-12 4,802,984,689 11,248 401 97.1059 4,946,132,082 2018-09-30
366 2018-10-03 4,802,973,441 235 401 97.1056 4,946,132,082 2018-09-30
367 2018-09-10 4,802,973,206 5,000 403 97.1056 4,946,132,082 2018-08-31
368 2018-08-23 4,802,968,206 -25,006 403 97.1055 4,946,132,082 2018-07-31
369 2018-08-22 4,802,993,212 -116 403 97.1060 4,946,132,082 2018-07-31
370 2018-08-01 4,802,993,328 -1,060,000 404 97.1060 4,946,132,082 2018-07-31
371 2018-07-31 4,804,053,328 -718 404 97.1275 4,946,132,082 2018-07-31
372 2018-07-12 4,804,054,046 116 402 97.1275 4,946,132,082 2018-06-30
373 2018-07-05 4,804,053,930 68,748 402 97.1275 4,946,132,082 2018-06-30
374 2018-05-14 4,803,985,182 -192,000 402 97.1261 4,946,132,082 2018-04-30
375 2018-05-10 4,804,177,182 -753,565 402 97.1300 4,946,132,082 2018-04-30
376 2018-04-20 4,804,930,747 2,358 403 97.1452 4,946,132,082 2018-03-31
377 2018-03-23 4,804,928,389 40,000 403 97.1452 4,946,132,082 2018-02-28
378 2018-03-16 4,804,888,389 -306,845 405 97.1444 4,946,132,082 2018-02-28
379 2018-02-28 4,805,195,234 34,077,572 407 97.1506 4,946,132,082 2018-02-28
380 2018-02-27 4,771,117,662 4,850,201 407 97.8966 4,873,630,982 2018-01-31
381 2018-02-26 4,766,267,461 31,452,057 408 97.7971 4,873,630,982 2018-01-31
382 2018-02-23 4,734,815,404 135,162 408 97.1517 4,873,630,982 2018-01-31
383 2018-02-22 4,734,680,242 241,020 408 97.1489 4,873,630,982 2018-01-31
384 2018-02-21 4,734,439,222 940,488 408 97.1440 4,873,630,982 2018-01-31
385 2018-02-20 4,733,498,734 47,683 408 97.1247 4,873,630,982 2018-01-31
386 2018-02-15 4,733,451,051 60,000 408 97.1237 4,873,630,982 2018-01-31
387 2018-02-14 4,733,391,051 22,171 408 97.1225 4,873,630,982 2018-01-31
388 2018-02-13 4,733,368,880 6,635 408 97.1220 4,873,630,982 2018-01-31
389 2018-02-12 4,733,362,245 84,637 409 97.1219 4,873,630,982 2018-01-31
390 2018-02-09 4,733,277,608 700,000 409 97.1201 4,873,630,982 2018-01-31
391 2018-02-08 4,732,577,608 2,737,600 409 97.1058 4,873,630,982 2018-01-31
392 2018-02-07 4,729,840,008 23,058,582 410 97.0496 4,873,630,982 2018-01-31
393 2018-02-06 4,706,781,426 157,509 410 96.5765 4,873,630,982 2018-01-31
394 2018-02-05 4,706,623,917 1,977,866 410 96.5733 4,873,630,982 2018-01-31
395 2018-02-02 4,704,646,051 25,050,800 410 96.5327 4,873,630,982 2018-01-31
396 2018-02-01 4,679,595,251 4,065,815 411 96.0187 4,873,630,982 2018-01-31
397 2018-01-31 4,675,529,436 598,356 410 95.9352 4,873,630,982 2018-01-31
398 2018-01-30 4,674,931,080 58,733 410 96.5344 4,842,764,107 2017-12-31
399 2018-01-29 4,674,872,347 300,000 410 96.5331 4,842,764,107 2017-12-31
400 2018-01-26 4,674,572,347 390,149 410 96.5269 4,842,764,107 2017-12-31
401 2018-01-25 4,674,182,198 121,500 410 96.5189 4,842,764,107 2017-12-31
402 2018-01-24 4,674,060,698 4,000,000 410 96.5164 4,842,764,107 2017-12-31
403 2018-01-23 4,670,060,698 40,084 410 96.4338 4,842,764,107 2017-12-31
404 2018-01-22 4,670,020,614 449,961 411 96.4330 4,842,764,107 2017-12-31
405 2018-01-19 4,669,570,653 171,198 411 96.4237 4,842,764,107 2017-12-31
406 2018-01-18 4,669,399,455 183,061 411 96.4201 4,842,764,107 2017-12-31
407 2018-01-16 4,669,216,394 14,302 412 96.4164 4,842,764,107 2017-12-31
408 2018-01-15 4,669,202,092 -2,216,160 412 96.4161 4,842,764,107 2017-12-31
409 2018-01-11 4,671,418,252 -566 412 96.4618 4,842,764,107 2017-12-31
410 2018-01-10 4,671,418,818 60,000 412 96.4618 4,842,764,107 2017-12-31
411 2018-01-09 4,671,358,818 73,261 412 96.4606 4,842,764,107 2017-12-31
412 2018-01-02 4,671,285,557 33 415 96.4591 4,842,764,107 2017-12-31
413 2017-12-29 4,671,285,524 34,538 415 96.8728 4,822,079,836 2017-11-30
414 2017-12-21 4,671,250,986 411,746 415 96.8721 4,822,079,836 2017-11-30
415 2017-12-20 4,670,839,240 725,470 416 96.8636 4,822,079,836 2017-11-30
416 2017-12-19 4,670,113,770 24,517 415 96.8485 4,822,079,836 2017-11-30
417 2017-12-18 4,670,089,253 18,048,000 416 96.8480 4,822,079,836 2017-11-30
418 2017-12-15 4,652,041,253 950 415 96.4738 4,822,079,836 2017-11-30
419 2017-12-13 4,652,040,303 100,000 416 96.4737 4,822,079,836 2017-11-30
420 2017-12-12 4,651,940,303 30,000 416 96.4717 4,822,079,836 2017-11-30
421 2017-12-11 4,651,910,303 291,833 416 96.4710 4,822,079,836 2017-11-30
422 2017-12-07 4,651,618,470 1,443,066 415 96.4650 4,822,079,836 2017-11-30
423 2017-12-04 4,650,175,404 -126 416 96.4351 4,822,079,836 2017-11-30
424 2017-12-01 4,650,175,530 31,946 417 96.4351 4,822,079,836 2017-11-30
425 2017-11-28 4,650,143,584 172,692 415 96.4348 4,822,061,074 2017-10-31
426 2017-11-24 4,649,970,892 12,000 419 96.4312 4,822,061,074 2017-10-31
427 2017-11-20 4,649,958,892 4,800 415 96.4309 4,822,061,074 2017-10-31
428 2017-11-16 4,649,954,092 -172,692 416 96.4308 4,822,061,074 2017-10-31
429 2017-11-15 4,650,126,784 74,323 416 96.4344 4,822,061,074 2017-10-31
430 2017-10-31 4,650,052,461 -148 411 96.4329 4,822,061,074 2017-10-31
431 2017-10-30 4,650,052,609 250,000 410 96.4393 4,821,738,562 2017-09-30
432 2017-10-27 4,649,802,609 15,209,524 410 96.4342 4,821,738,562 2017-09-30
433 2017-10-25 4,634,593,085 40,235 411 96.1187 4,821,738,562 2017-09-30
434 2017-10-18 4,634,552,850 508,873 410 96.1179 4,821,738,562 2017-09-30
435 2017-10-04 4,634,043,977 66,800 412 96.1073 4,821,738,562 2017-09-30
436 2017-10-03 4,633,977,177 420,000 412 96.1059 4,821,738,562 2017-09-30
437 2017-09-20 4,633,557,177 10,000,000 411 96.3255 4,810,311,762 2017-08-31
438 2017-09-19 4,623,557,177 -186,450 411 96.1176 4,810,311,762 2017-08-31
439 2017-09-18 4,623,743,627 106,316 411 96.1215 4,810,311,762 2017-08-31
440 2017-09-15 4,623,637,311 25,000,000 411 96.1193 4,810,311,762 2017-08-31
441 2017-09-14 4,598,637,311 300,000 411 95.5996 4,810,311,762 2017-08-31
442 2017-09-13 4,598,337,311 640,000 411 95.5933 4,810,311,762 2017-08-31
443 2017-08-29 4,597,697,311 1,150,200 410 95.6097 4,808,820,946 2017-07-31
444 2017-08-25 4,596,547,111 20,250 410 95.5857 4,808,820,946 2017-07-31
445 2017-08-18 4,596,526,861 318,000 411 95.5853 4,808,820,946 2017-07-31
446 2017-07-28 4,596,208,861 369,360 413 95.5943 4,808,035,880 2017-06-30
447 2017-07-27 4,595,839,501 -298 413 95.5866 4,808,035,880 2017-06-30
448 2017-07-26 4,595,839,799 6,860 413 95.5866 4,808,035,880 2017-06-30
449 2017-07-25 4,595,832,939 400,316 413 95.5865 4,808,035,880 2017-06-30
450 2017-07-13 4,595,432,623 -87 412 95.5782 4,808,035,880 2017-06-30
451 2017-06-30 4,595,432,710 -112 413 95.5782 4,808,035,880 2017-06-30
452 2017-06-27 4,595,432,822 947,776 414 95.9276 4,790,520,648 2017-05-31
453 2017-06-23 4,594,485,046 2,740,000 414 95.9078 4,790,520,648 2017-05-31
454 2017-06-22 4,591,745,046 797,650 414 95.8506 4,790,520,648 2017-05-31
455 2017-06-21 4,590,947,396 11,500,000 414 95.8340 4,790,520,648 2017-05-31
456 2017-06-20 4,579,447,396 400,000 412 95.5939 4,790,520,648 2017-05-31
457 2017-06-19 4,579,047,396 66 414 95.5856 4,790,520,648 2017-05-31
458 2017-06-16 4,579,047,330 1,000,000 414 95.5856 4,790,520,648 2017-05-31
459 2017-06-12 4,578,047,330 64,000 413 95.5647 4,790,520,648 2017-05-31
460 2017-06-08 4,577,983,330 220,000 414 95.5634 4,790,520,648 2017-05-31
461 2017-06-06 4,577,763,330 200,000 411 95.5588 4,790,520,648 2017-05-31
462 2017-06-02 4,577,563,330 460,000 411 95.5546 4,790,520,648 2017-05-31
463 2017-05-18 4,577,103,330 200,000 413 95.5718 4,789,176,436 2017-04-30
464 2017-05-16 4,576,903,330 260,000 413 95.5676 4,789,176,436 2017-04-30
465 2017-05-11 4,576,643,330 95,000 413 95.5622 4,789,176,436 2017-04-30
466 2017-05-02 4,576,548,330 480,000 413 95.5602 4,789,176,436 2017-04-30
467 2017-04-26 4,576,068,330 39,372 412 95.6379 4,784,784,588 2017-03-31
468 2017-04-24 4,576,028,958 567,435 412 95.6371 4,784,784,588 2017-03-31
469 2017-04-21 4,575,461,523 60,000 411 95.6252 4,784,784,588 2017-03-31
470 2017-04-12 4,575,401,523 3,282,413 412 95.6240 4,784,784,588 2017-03-31
471 2017-04-11 4,572,119,110 -25,000,000 412 95.5554 4,784,784,588 2017-03-31
472 2017-04-05 4,597,119,110 400,000 413 96.0779 4,784,784,588 2017-03-31
473 2017-04-03 4,596,719,110 1,616,000 413 96.0695 4,784,784,588 2017-03-31
474 2017-03-30 4,595,103,110 24,000 413 96.2908 4,772,107,864 2017-02-28
475 2017-03-29 4,595,079,110 20,000 413 96.2903 4,772,107,864 2017-02-28
476 2017-03-24 4,595,059,110 15,463 413 96.2899 4,772,107,864 2017-02-28
477 2017-03-23 4,595,043,647 1,528,560 414 96.2896 4,772,107,864 2017-02-28
478 2017-03-22 4,593,515,087 47,873 414 96.2576 4,772,107,864 2017-02-28
479 2017-03-17 4,593,467,214 24,000 412 96.2566 4,772,107,864 2017-02-28
480 2017-03-15 4,593,443,214 2,441 412 96.2561 4,772,107,864 2017-02-28
481 2017-03-14 4,593,440,773 4,040 413 96.2560 4,772,107,864 2017-02-28
482 2017-03-13 4,593,436,733 30,000 412 96.2559 4,772,107,864 2017-02-28
483 2017-03-10 4,593,406,733 3,054,223 412 96.2553 4,772,107,864 2017-02-28
484 2017-03-09 4,590,352,510 5,828,948 413 96.1913 4,772,107,864 2017-02-28
485 2017-03-08 4,584,523,562 84,488 413 96.0692 4,772,107,864 2017-02-28
486 2017-03-07 4,584,439,074 2,063,985 414 96.0674 4,772,107,864 2017-02-28
487 2017-03-06 4,582,375,089 12,157 414 96.0241 4,772,107,864 2017-02-28
488 2017-03-03 4,582,362,932 2,943,276 413 96.0239 4,772,107,864 2017-02-28
489 2017-03-02 4,579,419,656 3,397,854 413 95.9622 4,772,107,864 2017-02-28
490 2017-03-01 4,576,021,802 2,572,574 413 95.8910 4,772,107,864 2017-02-28
491 2017-02-28 4,573,449,228 20,066 414 95.8371 4,772,107,864 2017-02-28
492 2017-02-24 4,573,429,162 6,093,078 414 96.0601 4,761,010,084 2017-01-31
493 2017-02-23 4,567,336,084 -333 415 95.9321 4,761,010,084 2017-01-31
494 2017-02-16 4,567,336,417 -468 415 95.9321 4,761,010,084 2017-01-31
495 2017-02-13 4,567,336,885 -50 416 95.9321 4,761,010,084 2017-01-31
496 2017-02-08 4,567,336,935 10,000 418 95.9321 4,761,010,084 2017-01-31
497 2017-02-02 4,567,326,935 589,519 418 95.9319 4,761,010,084 2017-01-31
498 2017-01-25 4,566,737,416 6,662,959 419 95.9195 4,761,010,084 2017-01-25
499 2017-01-17 4,560,074,457 6,332 418 95.9312 4,753,483,255 2016-12-31
500 2017-01-13 4,560,068,125 -10,000 418 95.9311 4,753,483,255 2016-12-31
501 2017-01-12 4,560,078,125 17,998 418 95.9313 4,753,483,255 2016-12-31
502 2017-01-10 4,560,060,127 12,697 419 95.9309 4,753,483,255 2016-12-31
503 2017-01-04 4,560,047,430 -1,273 418 95.9307 4,753,483,255 2016-12-31
504 2017-01-03 4,560,048,703 -600 418 95.9307 4,753,483,255 2016-12-31
505 2016-12-22 4,560,049,303 -18,252 419 95.9307 4,753,483,255 2016-11-30
506 2016-12-14 4,560,067,555 -100,000 420 95.9311 4,753,483,255 2016-11-30
507 2016-12-09 4,560,167,555 6,609 420 95.9332 4,753,483,255 2016-11-30
508 2016-11-30 4,560,160,946 -74 421 95.9330 4,753,483,255 2016-11-30
509 2016-11-28 4,560,161,020 -58 417 99.3247 4,591,163,976 2016-10-31
510 2016-11-25 4,560,161,078 -58 417 99.3247 4,591,163,976 2016-10-31
511 2016-11-23 4,560,161,136 -861,559 418 99.3247 4,591,163,976 2016-10-31
512 2016-11-17 4,561,022,695 47,270,741 419 99.3435 4,591,163,976 2016-10-31
513 2016-11-16 4,513,751,954 35,303,761 419 98.3139 4,591,163,976 2016-10-31
514 2016-11-15 4,478,448,193 30,676,407 419 97.5449 4,591,163,976 2016-10-31
515 2016-11-14 4,447,771,786 35,519,203 418 96.8768 4,591,163,976 2016-10-31
516 2016-11-11 4,412,252,583 4,999,605 419 96.1031 4,591,163,976 2016-10-31
517 2016-11-10 4,407,252,978 2,436,888 420 95.9942 4,591,163,976 2016-10-31
518 2016-11-09 4,404,816,090 9,765,041 419 95.9412 4,591,163,976 2016-10-31
519 2016-11-08 4,395,051,049 6,285,586 419 95.7285 4,591,163,976 2016-10-31
520 2016-11-07 4,388,765,463 11,787,294 420 95.5916 4,591,163,976 2016-10-31
521 2016-11-04 4,376,978,169 69,537,109 421 95.3348 4,591,163,976 2016-10-31
522 2016-11-02 4,307,441,060 145,834 419 93.8202 4,591,163,976 2016-10-31
523 2016-11-01 4,307,295,226 38,498,134 419 93.8171 4,591,163,976 2016-10-31
524 2016-10-31 4,268,797,092 7,213,769 419 92.9785 4,591,163,976 2016-10-31
525 2016-10-28 4,261,583,323 31,328,223 421 97.0857 4,389,506,033 2016-09-30
526 2016-10-27 4,230,255,100 277,811 421 96.3720 4,389,506,033 2016-09-30
527 2016-10-26 4,229,977,289 11,149,191 419 96.3657 4,389,506,033 2016-09-30
528 2016-10-25 4,218,828,098 4,463,104 418 96.1117 4,389,506,033 2016-09-30
529 2016-10-24 4,214,364,994 361,079 418 96.0100 4,389,506,033 2016-09-30
530 2016-10-20 4,214,003,915 215,410 419 96.0018 4,389,506,033 2016-09-30
531 2016-10-19 4,213,788,505 4,620,000 419 95.9969 4,389,506,033 2016-09-30
532 2016-10-18 4,209,168,505 365,452 419 95.8916 4,389,506,033 2016-09-30
533 2016-10-17 4,208,803,053 1,200,000 418 95.8833 4,389,506,033 2016-09-30
534 2016-10-14 4,207,603,053 400,000 419 95.8560 4,389,506,033 2016-09-30
535 2016-10-13 4,207,203,053 400,000 419 95.8468 4,389,506,033 2016-09-30
536 2016-10-12 4,206,803,053 520,911 419 95.8377 4,389,506,033 2016-09-30
537 2016-10-11 4,206,282,142 1,230,170 418 95.8259 4,389,506,033 2016-09-30
538 2016-10-05 4,205,051,972 840,000 420 95.7978 4,389,506,033 2016-09-30
539 2016-10-04 4,204,211,972 804,498 420 95.7787 4,389,506,033 2016-09-30
540 2016-10-03 4,203,407,474 200,000 420 95.7604 4,389,506,033 2016-09-30
541 2016-09-30 4,203,207,474 32,062 417 95.7558 4,389,506,033 2016-09-30
542 2016-09-29 4,203,175,412 332 417 96.1129 4,373,164,812 2016-08-31
543 2016-09-28 4,203,175,080 220,000 419 96.1129 4,373,164,812 2016-08-31
544 2016-09-27 4,202,955,080 3,410,000 419 96.1079 4,373,164,812 2016-08-31
545 2016-09-26 4,199,545,080 6,000,000 419 96.0299 4,373,164,812 2016-08-31
546 2016-09-23 4,193,545,080 2,562,890 419 95.8927 4,373,164,812 2016-08-31
547 2016-09-22 4,190,982,190 5,015,197 419 95.8341 4,373,164,812 2016-08-31
548 2016-09-20 4,185,966,993 1,860,000 420 95.7194 4,373,164,812 2016-08-31
549 2016-09-15 4,184,106,993 900,000 421 95.6769 4,373,164,812 2016-08-31
550 2016-09-14 4,183,206,993 30,000 421 95.6563 4,373,164,812 2016-08-31
551 2016-09-08 4,183,176,993 500,000 420 95.6556 4,373,164,812 2016-08-31
552 2016-09-07 4,182,676,993 220,000 420 95.6442 4,373,164,812 2016-08-31
553 2016-09-02 4,182,456,993 520,000 416 95.6391 4,373,164,812 2016-08-31
554 2016-08-31 4,181,936,993 -6,000,000 417 95.6272 4,373,164,812 2016-08-31
555 2016-08-29 4,187,936,993 3,504,365 417 95.8640 4,368,621,102 2016-07-31
556 2016-08-18 4,184,432,628 3,498 418 95.7838 4,368,621,102 2016-07-31
557 2016-08-10 4,184,429,130 851 418 95.7838 4,368,621,102 2016-07-31
558 2016-08-08 4,184,428,279 240,000 418 95.7837 4,368,621,102 2016-07-31
559 2016-08-04 4,184,188,279 59,982 417 95.7782 4,368,621,102 2016-07-31
560 2016-07-28 4,184,128,297 1,388 415 95.7822 4,368,376,294 2016-06-30
561 2016-07-27 4,184,126,909 64,800 415 95.7822 4,368,376,294 2016-06-30
562 2016-07-26 4,184,062,109 120,000 415 95.7807 4,368,376,294 2016-06-30
563 2016-07-22 4,183,942,109 60,000 416 95.7780 4,368,376,294 2016-06-30
564 2016-07-14 4,183,882,109 -202,500 418 95.7766 4,368,376,294 2016-06-30
565 2016-07-13 4,184,084,609 -30,100 416 95.7812 4,368,376,294 2016-06-30
566 2016-07-05 4,184,114,709 -100 416 95.7819 4,368,376,294 2016-06-30
567 2016-06-30 4,184,114,809 3,220,000 415 95.7819 4,368,376,294 2016-06-30
568 2016-06-29 4,180,894,809 300,000 415 95.7884 4,364,719,667 2016-05-31
569 2016-06-23 4,180,594,809 3,599 416 95.7815 4,364,719,667 2016-05-31
570 2016-06-22 4,180,591,210 2,358 415 95.7814 4,364,719,667 2016-05-31
571 2016-06-21 4,180,588,852 -100 414 95.7814 4,364,719,667 2016-05-31
572 2016-06-17 4,180,588,952 100,000 414 95.7814 4,364,719,667 2016-05-31
573 2016-06-03 4,180,488,952 1,682 415 95.7791 4,364,719,667 2016-05-31
574 2016-05-31 4,180,487,270 17,859 415 95.7791 4,364,719,667 2016-05-31
575 2016-05-24 4,180,469,411 55,667 414 95.8125 4,363,178,206 2016-04-30
576 2016-05-23 4,180,413,744 6,000 415 95.8112 4,363,178,206 2016-04-30
577 2016-05-09 4,180,407,744 1,500,000 415 95.8111 4,363,178,206 2016-04-30
578 2016-05-05 4,178,907,744 40,324 415 95.7767 4,363,178,206 2016-04-30
579 2016-05-04 4,178,867,420 292,000 415 95.7758 4,363,178,206 2016-04-30
580 2016-04-26 4,178,575,420 2,418,237 415 95.9929 4,353,004,483 2016-03-31
581 2016-04-25 4,176,157,183 6,378 415 95.9374 4,353,004,483 2016-03-31
582 2016-04-22 4,176,150,805 10,000 415 95.9372 4,353,004,483 2016-03-31
583 2016-04-20 4,176,140,805 730,967 415 95.9370 4,353,004,483 2016-03-31
584 2016-04-19 4,175,409,838 812,000 415 95.9202 4,353,004,483 2016-03-31
585 2016-04-15 4,174,597,838 680,000 414 95.9015 4,353,004,483 2016-03-31
586 2016-04-14 4,173,917,838 2,280,000 414 95.8859 4,353,004,483 2016-03-31
587 2016-04-13 4,171,637,838 200,000 414 95.8335 4,353,004,483 2016-03-31
588 2016-04-12 4,171,437,838 3,020,516 414 95.8289 4,353,004,483 2016-03-31
589 2016-04-11 4,168,417,322 2,073,678 415 95.7595 4,353,004,483 2016-03-31
590 2016-04-08 4,166,343,644 965,319 415 95.7119 4,353,004,483 2016-03-31
591 2016-04-07 4,165,378,325 799,843 415 95.6897 4,353,004,483 2016-03-31
592 2016-04-06 4,164,578,482 240,000 416 95.6714 4,353,004,483 2016-03-31
593 2016-04-05 4,164,338,482 134,588 416 95.6658 4,353,004,483 2016-03-31
594 2016-04-01 4,164,203,894 300,000 416 95.6628 4,353,004,483 2016-03-31
595 2016-03-31 4,163,903,894 2,700 416 95.6559 4,353,004,483 2016-03-31
596 2016-03-30 4,163,901,194 1,080,196 416 95.7392 4,349,210,605 2016-02-29
597 2016-03-21 4,162,820,998 240,000 417 95.7144 4,349,210,605 2016-02-29
598 2016-03-14 4,162,580,998 54,000 417 95.7089 4,349,210,605 2016-02-29
599 2016-03-09 4,162,526,998 260,000 417 95.7076 4,349,210,605 2016-02-29
600 2016-03-03 4,162,266,998 360,000 417 95.7017 4,349,210,605 2016-02-29
601 2016-03-02 4,161,906,998 460,000 417 95.6934 4,349,210,605 2016-02-29
602 2016-03-01 4,161,446,998 16,299 417 95.6828 4,349,210,605 2016-02-29
603 2016-02-26 4,161,430,699 93,012 416 95.7731 4,345,092,094 2016-01-31
604 2016-02-24 4,161,337,687 134,030 416 95.7710 4,345,092,094 2016-01-31
605 2016-02-22 4,161,203,657 2,500,000 416 95.7679 4,345,092,094 2016-01-31
606 2016-02-19 4,158,703,657 10,431 416 95.7104 4,345,092,094 2016-01-31
607 2016-02-17 4,158,693,226 166 416 95.7101 4,345,092,094 2016-01-31
608 2016-02-16 4,158,693,060 144,481 416 95.7101 4,345,092,094 2016-01-31
609 2016-02-15 4,158,548,579 40,000 416 95.7068 4,345,092,094 2016-01-31
610 2016-02-11 4,158,508,579 -2,338,237 417 95.7059 4,345,092,094 2016-01-31
611 2016-02-05 4,160,846,816 40,000 417 95.7597 4,345,092,094 2016-01-31
612 2016-02-04 4,160,806,816 100,000 417 95.7588 4,345,092,094 2016-01-31
613 2016-02-03 4,160,706,816 403,728 417 95.7565 4,345,092,094 2016-01-31
614 2016-02-01 4,160,303,088 31,987 417 95.7472 4,345,092,094 2016-01-31
615 2016-01-29 4,160,271,101 600,000 418 95.9716 4,334,898,990 2015-12-31
616 2016-01-28 4,159,671,101 300,000 418 95.9577 4,334,898,990 2015-12-31
617 2016-01-26 4,159,371,101 680,000 419 95.9508 4,334,898,990 2015-12-31
618 2016-01-21 4,158,691,101 7,802,000 418 95.9351 4,334,898,990 2015-12-31
619 2016-01-15 4,150,889,101 6,045 417 95.7552 4,334,898,990 2015-12-31
620 2016-01-14 4,150,883,056 201,225 418 95.7550 4,334,898,990 2015-12-31
621 2016-01-11 4,150,681,831 63,597 417 95.7504 4,334,898,990 2015-12-31
622 2016-01-08 4,150,618,234 1,749,546 418 95.7489 4,334,898,990 2015-12-31
623 2016-01-07 4,148,868,688 400,000 419 95.7085 4,334,898,990 2015-12-31
624 2016-01-06 4,148,468,688 1,080,000 419 95.6993 4,334,898,990 2015-12-31
625 2016-01-04 4,147,388,688 300,000 419 95.6744 4,334,898,990 2015-12-31
626 2015-12-31 4,147,088,688 5,715,673 419 95.6675 4,334,898,990 2015-12-31
627 2015-12-30 4,141,373,015 5,939 419 96.0492 4,311,720,787 2015-11-30
628 2015-12-29 4,141,367,076 1,632,000 418 96.0491 4,311,720,787 2015-11-30
629 2015-12-28 4,139,735,076 3,320,000 418 96.0112 4,311,720,787 2015-11-30
630 2015-12-24 4,136,415,076 668,577 418 95.9342 4,311,720,787 2015-11-30
631 2015-12-23 4,135,746,499 20,000 418 95.9187 4,311,720,787 2015-11-30
632 2015-12-22 4,135,726,499 360,000 418 95.9182 4,311,720,787 2015-11-30
633 2015-12-21 4,135,366,499 860,000 418 95.9099 4,311,720,787 2015-11-30
634 2015-12-18 4,134,506,499 1,374,060 418 95.8899 4,311,720,787 2015-11-30
635 2015-12-17 4,133,132,439 1,398,822 418 95.8581 4,311,720,787 2015-11-30
636 2015-12-16 4,131,733,617 3,330,000 419 95.8256 4,311,720,787 2015-11-30
637 2015-12-14 4,128,403,617 394,822 420 95.7484 4,311,720,787 2015-11-30
638 2015-12-11 4,128,008,795 524,998 420 95.7392 4,311,720,787 2015-11-30
639 2015-12-10 4,127,483,797 25,909 419 95.7271 4,311,720,787 2015-11-30
640 2015-12-09 4,127,457,888 1,612,149 419 95.7265 4,311,720,787 2015-11-30
641 2015-12-08 4,125,845,739 256,000 420 95.6891 4,311,720,787 2015-11-30
642 2015-12-07 4,125,589,739 405,622 421 95.6831 4,311,720,787 2015-11-30
643 2015-12-04 4,125,184,117 505,000 422 95.6737 4,311,720,787 2015-11-30
644 2015-12-03 4,124,679,117 427,405 424 95.6620 4,311,720,787 2015-11-30
645 2015-12-02 4,124,251,712 15,964 424 95.6521 4,311,720,787 2015-11-30
646 2015-12-01 4,124,235,748 388,112 424 95.6517 4,311,720,787 2015-11-30
647 2015-11-30 4,123,847,636 1,019,795 425 95.6427 4,311,720,787 2015-11-30
648 2015-11-27 4,122,827,841 858,816 425 96.2013 4,285,626,403 2015-10-31
649 2015-11-26 4,121,969,025 13,245,226 424 96.1812 4,285,626,403 2015-10-31
650 2015-11-25 4,108,723,799 1,662,147 424 95.8722 4,285,626,403 2015-10-31
651 2015-11-24 4,107,061,652 4,277,329 424 95.8334 4,285,626,403 2015-10-31
652 2015-11-23 4,102,784,323 167,505 425 95.7336 4,285,626,403 2015-10-31
653 2015-11-20 4,102,616,818 1,157,243 424 95.7297 4,285,626,403 2015-10-31
654 2015-11-13 4,101,459,575 4,703 422 95.7027 4,285,626,403 2015-10-31
655 2015-11-09 4,101,454,872 -235 423 95.7026 4,285,626,403 2015-10-31
656 2015-10-28 4,101,455,107 13,700 425 95.7026 4,285,626,403 2015-10-15
657 2015-10-23 4,101,441,407 16,666 424 95.7023 4,285,626,403 2015-10-15
658 2015-10-20 4,101,424,741 820,689 422 95.7019 4,285,626,403 2015-10-15
659 2015-10-15 4,100,604,052 22,152,209 424 95.6827 4,285,626,403 2015-10-15
660 2015-10-13 4,078,451,843 4,333 423 95.6863 4,262,313,239 2015-09-30
661 2015-10-02 4,078,447,510 10,000 420 95.6862 4,262,313,239 2015-09-30
662 2015-09-25 4,078,437,510 8,333 420 95.6860 4,262,313,239 2015-08-31
663 2015-09-18 4,078,429,177 -194 419 95.6858 4,262,313,239 2015-08-31
664 2015-09-16 4,078,429,371 17 419 95.6858 4,262,313,239 2015-08-31
665 2015-09-10 4,078,429,354 -87 418 95.6858 4,262,313,239 2015-08-31
666 2015-09-04 4,078,429,441 110 418 95.6858 4,262,313,239 2015-08-31
667 2015-09-02 4,078,429,331 108,331 418 95.6858 4,262,313,239 2015-08-31
668 2015-09-01 4,078,321,000 5,055 418 95.6833 4,262,313,239 2015-08-31
669 2015-08-26 4,078,315,945 55 418 96.5199 4,225,364,179 2015-07-31
670 2015-08-25 4,078,315,890 25,827,171 419 96.5199 4,225,364,179 2015-07-31
671 2015-08-24 4,052,488,719 396,904 420 95.9086 4,225,364,179 2015-07-31
672 2015-08-21 4,052,091,815 62,174 420 95.8992 4,225,364,179 2015-07-31
673 2015-08-20 4,052,029,641 157,645 420 95.8978 4,225,364,179 2015-07-31
674 2015-08-19 4,051,871,996 46,071 420 95.8940 4,225,364,179 2015-07-31
675 2015-08-18 4,051,825,925 23,358 420 95.8929 4,225,364,179 2015-07-31
676 2015-08-17 4,051,802,567 500,668,618 419 95.8924 4,225,364,179 2015-07-31
677 2015-08-14 3,551,133,949 41,277,292 419 84.0433 4,225,364,179 2015-07-31
678 2015-08-13 3,509,856,657 37,147 418 83.0664 4,225,364,179 2015-07-31
679 2015-08-12 3,509,819,510 121,883 418 83.0655 4,225,364,179 2015-07-31
680 2015-08-10 3,509,697,627 44,182,041 417 83.0626 4,225,364,179 2015-07-31
681 2015-08-07 3,465,515,586 56,025,165 420 82.0170 4,225,364,179 2015-07-31
682 2015-08-06 3,409,490,421 89,663,098 421 80.6910 4,225,364,179 2015-07-31
683 2015-08-04 3,319,827,323 54,007 419 78.5690 4,225,364,179 2015-07-31
684 2015-07-31 3,319,773,316 160,000 420 78.5677 4,225,364,179 2015-07-31
685 2015-07-30 3,319,613,316 9,820 420 80.7078 4,113,123,619 2015-06-30
686 2015-07-28 3,319,603,496 -156,194 421 80.7076 4,113,123,619 2015-06-30
687 2015-07-27 3,319,759,690 186,382 421 80.7114 4,113,123,619 2015-06-30
688 2015-07-24 3,319,573,308 -88 421 80.7069 4,113,123,619 2015-06-30
689 2015-07-23 3,319,573,396 1,177 422 80.7069 4,113,123,619 2015-06-30
690 2015-07-20 3,319,572,219 1,780,000 423 80.7068 4,113,123,619 2015-06-30
691 2015-07-17 3,317,792,219 2,406,612 422 80.6636 4,113,123,619 2015-06-30
692 2015-07-16 3,315,385,607 56 422 80.6051 4,113,123,619 2015-06-30
693 2015-07-13 3,315,385,551 -24,006,363 423 80.6051 4,113,123,619 2015-06-30
694 2015-07-10 3,339,391,914 520,449 426 81.1887 4,113,123,619 2015-06-30
695 2015-07-09 3,338,871,465 1,800 425 81.1761 4,113,123,619 2015-06-30
696 2015-07-08 3,338,869,665 30,000 424 81.1760 4,113,123,619 2015-06-30
697 2015-07-07 3,338,839,665 100,000 427 81.1753 4,113,123,619 2015-06-30
698 2015-07-06 3,338,739,665 1,123,969 424 81.1728 4,113,123,619 2015-06-30
699 2015-07-03 3,337,615,696 180,000 422 81.1455 4,113,123,619 2015-06-30
700 2015-07-02 3,337,435,696 1,309,025 423 81.1411 4,113,123,619 2015-06-30
701 2015-06-30 3,336,126,671 394,850 426 81.1093 4,113,123,619 2015-06-30
702 2015-06-26 3,335,731,821 1,060,000 423 81.2238 4,106,842,576 2015-05-31
703 2015-06-25 3,334,671,821 440,000 425 81.1979 4,106,842,576 2015-05-31
704 2015-06-23 3,334,231,821 36,666 425 81.1872 4,106,842,576 2015-05-31
705 2015-06-19 3,334,195,155 30,000 423 81.1863 4,106,842,576 2015-05-31
706 2015-06-18 3,334,165,155 27,165 425 81.1856 4,106,842,576 2015-05-31
707 2015-06-17 3,334,137,990 149,745 425 81.1849 4,106,842,576 2015-05-31
708 2015-06-15 3,333,988,245 82,400 427 81.1813 4,106,842,576 2015-05-31
709 2015-06-12 3,333,905,845 720,000 429 81.1793 4,106,842,576 2015-05-31
710 2015-06-11 3,333,185,845 5,166 429 81.1618 4,106,842,576 2015-05-31
711 2015-06-10 3,333,180,679 320,000 427 81.1616 4,106,842,576 2015-05-31
712 2015-06-08 3,332,860,679 100,000 426 81.1538 4,106,842,576 2015-05-31
713 2015-06-05 3,332,760,679 720,000 426 81.1514 4,106,842,576 2015-05-31
714 2015-06-04 3,332,040,679 80,000 426 81.1339 4,106,842,576 2015-05-31
715 2015-06-03 3,331,960,679 2,322,000 425 81.1319 4,106,842,576 2015-05-31
716 2015-06-01 3,329,638,679 35,565 424 81.0754 4,106,842,576 2015-05-31
717 2015-05-28 3,329,603,114 3,123,949 424 83.4264 3,991,064,807 2015-04-30
718 2015-05-27 3,326,479,165 5,079,475 425 83.3482 3,991,064,807 2015-04-30
719 2015-05-22 3,321,399,690 340,000 423 83.2209 3,991,064,807 2015-04-30
720 2015-05-20 3,321,059,690 10,000 424 83.2124 3,991,064,807 2015-04-30
721 2015-05-19 3,321,049,690 1,179,195 424 83.2121 3,991,064,807 2015-04-30
722 2015-05-18 3,319,870,495 35,842,766 421 83.1826 3,991,064,807 2015-04-30
723 2015-05-15 3,284,027,729 65,000,000 421 82.2845 3,991,064,807 2015-04-30
724 2015-05-14 3,219,027,729 327,105 421 80.6559 3,991,064,807 2015-04-30
725 2015-05-12 3,218,700,624 1,020,000 421 80.6477 3,991,064,807 2015-04-30
726 2015-05-11 3,217,680,624 920,000 421 80.6221 3,991,064,807 2015-04-30
727 2015-05-08 3,216,760,624 300,000 421 80.5991 3,991,064,807 2015-04-30
728 2015-05-07 3,216,460,624 47,009,205 420 80.5915 3,991,064,807 2015-04-30
729 2015-05-05 3,169,451,419 3,022,480 420 79.4137 3,991,064,807 2015-04-30
730 2015-05-04 3,166,428,939 4,462,862 419 79.3379 3,991,064,807 2015-04-30
731 2015-04-30 3,161,966,077 3,226,446 420 79.2261 3,991,064,807 2015-04-30
732 2015-04-29 3,158,739,631 20,063,001 420 80.8148 3,908,613,381 2015-04-10
733 2015-04-28 3,138,676,630 1,742,500 421 80.3015 3,908,613,381 2015-04-10
734 2015-04-27 3,136,934,130 900,000 420 80.2570 3,908,613,381 2015-04-10
735 2015-04-24 3,136,034,130 1,429,700 420 80.2339 3,908,613,381 2015-04-10
736 2015-04-23 3,134,604,430 220,000 420 80.1974 3,908,613,381 2015-04-10
737 2015-04-22 3,134,384,430 100,000 422 80.1917 3,908,613,381 2015-04-10
738 2015-04-21 3,134,284,430 2,320 421 80.1892 3,908,613,381 2015-04-10
739 2015-04-20 3,134,282,110 26,698 421 80.1891 3,908,613,381 2015-04-10
740 2015-04-17 3,134,255,412 972,868 420 80.1884 3,908,613,381 2015-04-10
741 2015-04-14 3,133,282,544 22,580,000 420 80.1635 3,908,613,381 2015-04-10
742 2015-04-13 3,110,702,544 1,900,000 421 79.5858 3,908,613,381 2015-04-10
743 2015-04-10 3,108,802,544 16,154,135 422 79.5372 3,908,613,381 2015-04-10
744 2015-04-09 3,092,648,409 760,000 422 79.4908 3,890,574,843 2015-03-31
745 2015-04-08 3,091,888,409 260,000 423 79.4712 3,890,574,843 2015-03-31
746 2015-03-25 3,091,628,409 33,333 420 80.0084 3,864,129,024 2015-02-28
747 2015-03-23 3,091,595,076 -27,999 421 80.0076 3,864,129,024 2015-02-28
748 2015-03-20 3,091,623,075 1,059 421 80.0083 3,864,129,024 2015-02-28
749 2015-03-16 3,091,622,016 480,000 421 80.0083 3,864,129,024 2015-02-28
750 2015-03-12 3,091,142,016 16,743 421 79.9958 3,864,129,024 2015-02-28
751 2015-03-11 3,091,125,273 98,494 421 79.9954 3,864,129,024 2015-02-28
752 2015-03-10 3,091,026,779 90,000,000 421 79.9928 3,864,129,024 2015-02-28
753 2015-03-09 3,001,026,779 -51 421 77.6637 3,864,129,024 2015-02-28
754 2015-03-06 3,001,026,830 50,270 421 77.6637 3,864,129,024 2015-02-28
755 2015-03-05 3,000,976,560 180,000 421 77.6624 3,864,129,024 2015-02-28
756 2015-02-27 3,000,796,560 700,000 421 77.6906 3,862,497,856 2015-01-31
757 2015-02-26 3,000,096,560 -154 421 77.6724 3,862,497,856 2015-01-31
758 2015-02-23 3,000,096,714 20,000 422 77.6724 3,862,497,856 2015-01-31
759 2015-02-18 3,000,076,714 -90,000,000 422 77.6719 3,862,497,856 2015-01-31
760 2015-02-13 3,090,076,714 6,563 422 80.0020 3,862,497,856 2015-01-31
761 2015-02-12 3,090,070,151 14,300 422 80.0019 3,862,497,856 2015-01-31
762 2015-02-11 3,090,055,851 607,771 423 80.0015 3,862,497,856 2015-01-31
763 2015-02-10 3,089,448,080 22,000 423 79.9858 3,862,497,856 2015-01-31
764 2015-02-09 3,089,426,080 80,000 423 79.9852 3,862,497,856 2015-01-31
765 2015-02-05 3,089,346,080 70,129,090 422 79.9831 3,862,497,856 2015-01-31
766 2015-02-04 3,019,216,990 200,000 422 78.1675 3,862,497,856 2015-01-31
767 2015-02-02 3,019,016,990 43,500 422 78.1623 3,862,497,856 2015-01-31
768 2015-01-14 3,018,973,490 33,642 424 78.1749 3,861,817,481 2014-12-31
769 2015-01-12 3,018,939,848 383,233 425 78.1741 3,861,817,481 2014-12-31
770 2015-01-09 3,018,556,615 54,000 425 78.1641 3,861,817,481 2014-12-31
771 2015-01-08 3,018,502,615 94,000 425 78.1627 3,861,817,481 2014-12-31
772 2015-01-07 3,018,408,615 -148 425 78.1603 3,861,817,481 2014-12-31
773 2015-01-06 3,018,408,763 200,000 425 78.1603 3,861,817,481 2014-12-31
774 2015-01-05 3,018,208,763 8,679 425 78.1551 3,861,817,481 2014-12-31
775 2015-01-02 3,018,200,084 10,984 426 78.1549 3,861,817,481 2014-12-31
776 2014-12-24 3,018,189,100 180,000 428 78.1662 3,861,244,371 2014-11-30
777 2014-12-23 3,018,009,100 30,830 428 78.1616 3,861,244,371 2014-11-30
778 2014-12-16 3,017,978,270 -1,768 427 78.1608 3,861,244,371 2014-11-30
779 2014-12-10 3,017,980,038 697 426 78.1608 3,861,244,371 2014-11-30
780 2014-12-09 3,017,979,341 87,771 426 78.1608 3,861,244,371 2014-11-30
781 2014-12-03 3,017,891,570 60,000 426 78.1585 3,861,244,371 2014-11-30
782 2014-11-24 3,017,831,570 199,682 425 78.6416 3,837,451,711 2014-10-31
783 2014-11-18 3,017,631,888 24,832 423 78.6363 3,837,451,711 2014-10-31
784 2014-11-17 3,017,607,056 340,000 423 78.6357 3,837,451,711 2014-10-31
785 2014-11-14 3,017,267,056 7,064,400 423 78.6268 3,837,451,711 2014-10-31
786 2014-11-13 3,010,202,656 8,333 425 78.4428 3,837,451,711 2014-10-31
787 2014-11-12 3,010,194,323 220,000 424 78.4425 3,837,451,711 2014-10-31
788 2014-11-11 3,009,974,323 5,000,000 424 78.4368 3,837,451,711 2014-10-31
789 2014-11-07 3,004,974,323 10,799,526 425 78.3065 3,837,451,711 2014-10-31
790 2014-11-05 2,994,174,797 420,000 425 78.0251 3,837,451,711 2014-10-31
791 2014-10-31 2,993,754,797 -107,947,690 425 78.0141 3,837,451,711 2014-10-31
792 2014-10-30 3,101,702,487 13,124 424 82.7371 3,748,866,920 2014-09-30
793 2014-10-29 3,101,689,363 -30 424 82.7367 3,748,866,920 2014-09-30
794 2014-10-28 3,101,689,393 10,420,000 424 82.7367 3,748,866,920 2014-09-30
795 2014-10-27 3,091,269,393 48,396,667 425 82.4588 3,748,866,920 2014-09-30
796 2014-10-24 3,042,872,726 680,000 430 81.1678 3,748,866,920 2014-09-30
797 2014-10-23 3,042,192,726 240,000 427 81.1497 3,748,866,920 2014-09-30
798 2014-10-22 3,041,952,726 -52,310 427 81.1433 3,748,866,920 2014-09-30
799 2014-10-21 3,042,005,036 200,000 428 81.1447 3,748,866,920 2014-09-30
800 2014-10-17 3,041,805,036 280,000 430 81.1393 3,748,866,920 2014-09-30
801 2014-10-16 3,041,525,036 1,542,976 431 81.1318 3,748,866,920 2014-09-30
802 2014-10-15 3,039,982,060 1,139,500 430 81.0907 3,748,866,920 2014-09-30
803 2014-10-14 3,038,842,560 25,532,415 431 81.0603 3,748,866,920 2014-09-30
804 2014-10-13 3,013,310,145 7,342,000 430 80.3792 3,748,866,920 2014-09-30
805 2014-10-10 3,005,968,145 7,840,000 428 80.1834 3,748,866,920 2014-09-30
806 2014-10-09 2,998,128,145 1,390,000 429 79.9742 3,748,866,920 2014-09-30
807 2014-10-08 2,996,738,145 160,000 433 79.9372 3,748,866,920 2014-09-30
808 2014-10-07 2,996,578,145 82,950 431 79.9329 3,748,866,920 2014-09-30
809 2014-10-06 2,996,495,195 767,146 430 79.9307 3,748,866,920 2014-09-30
810 2014-10-03 2,995,728,049 300,312 431 79.9102 3,748,866,920 2014-09-30
811 2014-09-30 2,995,427,737 2,900,000 433 79.9022 3,748,866,920 2014-09-30
812 2014-09-29 2,992,527,737 1,700,000 430 81.4365 3,674,678,169 2014-08-31
813 2014-09-26 2,990,827,737 1,874,557 436 81.3902 3,674,678,169 2014-08-31
814 2014-09-25 2,988,953,180 10,000 431 81.3392 3,674,678,169 2014-08-31
815 2014-09-24 2,988,943,180 7,139,613 430 81.3389 3,674,678,169 2014-08-31
816 2014-09-23 2,981,803,567 6,500,000 432 81.1446 3,674,678,169 2014-08-31
817 2014-09-22 2,975,303,567 27,070,000 432 80.9677 3,674,678,169 2014-08-31
818 2014-09-19 2,948,233,567 600,000 434 80.2311 3,674,678,169 2014-08-31
819 2014-09-16 2,947,633,567 80,000 435 80.2147 3,674,678,169 2014-08-31
820 2014-09-15 2,947,553,567 31,000 435 80.2126 3,674,678,169 2014-08-31
821 2014-09-12 2,947,522,567 1,000,000 436 80.2117 3,674,678,169 2014-08-31
822 2014-09-11 2,946,522,567 2,400,449 435 80.1845 3,674,678,169 2014-08-31
823 2014-09-08 2,944,122,118 3,500,000 437 80.1192 3,674,678,169 2014-08-31
824 2014-09-05 2,940,622,118 900,000 438 80.0239 3,674,678,169 2014-08-31
825 2014-09-04 2,939,722,118 1,580,000 436 79.9994 3,674,678,169 2014-08-31
826 2014-09-03 2,938,142,118 60,000 436 79.9564 3,674,678,169 2014-08-31
827 2014-09-02 2,938,082,118 2,982,313 435 79.9548 3,674,678,169 2014-08-31
828 2014-09-01 2,935,099,805 18,471,663 436 79.8737 3,674,678,169 2014-08-31
829 2014-08-29 2,916,628,142 1,200,000 436 81.0729 3,597,539,345 2014-07-31
830 2014-08-28 2,915,428,142 50,890,000 436 81.0395 3,597,539,345 2014-07-31
831 2014-08-27 2,864,538,142 1,580,000 436 79.6249 3,597,539,345 2014-07-31
832 2014-08-25 2,862,958,142 28,856 436 79.5810 3,597,539,345 2014-07-31
833 2014-08-18 2,862,929,286 13,124 437 79.5802 3,597,539,345 2014-07-31
834 2014-08-15 2,862,916,162 116,400 433 79.5798 3,597,539,345 2014-07-31
835 2014-08-12 2,862,799,762 -182 426 79.5766 3,597,539,345 2014-07-31
836 2014-08-07 2,862,799,944 1,320,000 427 79.5766 3,597,539,345 2014-07-31
837 2014-08-05 2,861,479,944 556,750 427 79.5399 3,597,539,345 2014-07-31
838 2014-07-31 2,860,923,194 -500 427 79.5244 3,597,539,345 2014-07-31
839 2014-07-29 2,860,923,694 -24,446 427 79.5661 3,595,657,646 2014-06-30
840 2014-07-28 2,860,948,140 4,949 430 79.5668 3,595,657,646 2014-06-30
841 2014-07-23 2,860,943,191 16,666 427 79.5666 3,595,657,646 2014-06-30
842 2014-07-17 2,860,926,525 -40,000 429 79.5662 3,595,657,646 2014-06-30
843 2014-07-16 2,860,966,525 -44 428 79.5673 3,595,657,646 2014-06-30
844 2014-07-08 2,860,966,569 20,250 427 79.5673 3,595,657,646 2014-06-30
845 2014-07-04 2,860,946,319 3,333 428 79.5667 3,595,657,646 2014-06-30
846 2014-06-27 2,860,942,986 -40,000 428 79.5667 3,595,654,980 2014-05-31
847 2014-06-19 2,860,982,986 2,666 426 79.5678 3,595,654,980 2014-05-31
848 2014-06-13 2,860,980,320 1,660 426 79.5677 3,595,654,980 2014-05-31
849 2014-06-04 2,860,978,660 7,000 428 79.5677 3,595,654,980 2014-05-31
850 2014-06-03 2,860,971,660 6,415 427 79.5675 3,595,654,980 2014-05-31
851 2014-05-19 2,860,965,245 93,945 429 79.5679 3,595,628,004 2014-04-30
852 2014-05-07 2,860,871,300 40,830 429 79.5653 3,595,628,004 2014-04-30
853 2014-05-02 2,860,830,470 -10,000 429 79.5641 3,595,628,004 2014-04-30
854 2014-04-30 2,860,840,470 20,374 429 79.5644 3,595,628,004 2014-04-30
855 2014-04-15 2,860,820,096 26,080,000 432 80.1477 3,569,436,214 2014-03-31
856 2014-04-10 2,834,740,096 56,248 432 79.4170 3,569,436,214 2014-03-31
857 2014-04-08 2,834,683,848 43,500,000 430 79.4155 3,569,436,214 2014-03-31
858 2014-04-07 2,791,183,848 1,080,000 431 78.1968 3,569,436,214 2014-03-31
859 2014-03-31 2,790,103,848 248,024 432 78.1665 3,569,436,214 2014-03-31
860 2014-03-28 2,789,855,824 -13,229 432 78.2399 3,565,773,088 2014-02-28
861 2014-03-27 2,789,869,053 104,627 431 78.2402 3,565,773,088 2014-02-28
862 2014-03-26 2,789,764,426 1,608,565 431 78.2373 3,565,773,088 2014-02-28
863 2014-03-25 2,788,155,861 24,981 431 78.1922 3,565,773,088 2014-02-28
864 2014-03-20 2,788,130,880 307,054 432 78.1915 3,565,773,088 2014-02-28
865 2014-03-19 2,787,823,826 39,913 432 78.1829 3,565,773,088 2014-02-28
866 2014-03-18 2,787,783,913 12,630 432 78.1818 3,565,773,088 2014-02-28
867 2014-03-17 2,787,771,283 -2,845 433 78.1814 3,565,773,088 2014-02-28
868 2014-03-13 2,787,774,128 2,699 432 78.1815 3,565,773,088 2014-02-28
869 2014-03-12 2,787,771,429 21,244 430 78.1814 3,565,773,088 2014-02-28
870 2014-03-11 2,787,750,185 5,527 431 78.1808 3,565,773,088 2014-02-28
871 2014-03-10 2,787,744,658 -1,884 431 78.1807 3,565,773,088 2014-02-28
872 2014-03-05 2,787,746,542 105,654 432 78.1807 3,565,773,088 2014-02-28
873 2014-03-03 2,787,640,888 67,501 431 78.1777 3,565,773,088 2014-02-28
874 2014-02-27 2,787,573,387 350,000 431 78.1758 3,565,773,088 2014-01-31
875 2014-02-26 2,787,223,387 -335,842 431 78.1660 3,565,773,088 2014-01-31
876 2014-02-25 2,787,559,229 -2,251 431 78.1755 3,565,773,088 2014-01-31
877 2014-02-24 2,787,561,480 3,435 430 78.1755 3,565,773,088 2014-01-31
878 2014-02-17 2,787,558,045 50,000,000 431 78.1754 3,565,773,088 2014-01-31
879 2014-01-16 2,737,558,045 20,000 432 76.7732 3,565,773,088 2013-12-31
880 2014-01-09 2,737,538,045 349 432 76.7726 3,565,773,088 2013-12-31
881 2014-01-08 2,737,537,696 16,666 432 76.7726 3,565,773,088 2013-12-31
882 2014-01-06 2,737,521,030 3,832 432 76.7722 3,565,773,088 2013-12-31
883 2013-12-27 2,737,517,198 10,500 432 76.7721 3,565,773,088 2013-11-30
884 2013-12-17 2,737,506,698 2,700 433 76.7718 3,565,773,088 2013-11-30
885 2013-11-08 2,737,503,998 -3,832 433 76.7717 3,565,773,088 2013-10-31
886 2013-10-28 2,737,507,830 11,248 438 76.7718 3,565,773,088 2013-09-30
887 2013-10-22 2,737,496,582 16,666 437 76.7715 3,565,773,088 2013-09-30
888 2013-10-16 2,737,479,916 167,499 437 76.7710 3,565,773,088 2013-09-30
889 2013-10-07 2,737,312,417 4,998 440 76.7663 3,565,773,088 2013-09-30
890 2013-10-02 2,737,307,419 33,783 439 76.7662 3,565,773,088 2013-09-30
891 2013-09-10 2,737,273,636 -166 439 76.7652 3,565,773,088 2013-08-31
892 2013-08-29 2,737,273,802 1,800,000 441 76.7652 3,565,773,088 2013-07-31
893 2013-07-23 2,735,473,802 -148 443 76.7147 3,565,773,088 2013-06-30
894 2013-07-19 2,735,473,950 6,575 443 76.7148 3,565,773,088 2013-06-30
895 2013-06-14 2,735,467,375 -4,498 445 76.7146 3,565,773,088 2013-05-31
896 2013-06-04 2,735,471,873 -111 445 76.7147 3,565,773,088 2013-05-31
897 2013-05-28 2,735,471,984 -472 446 76.7147 3,565,773,088 2013-04-30
898 2013-05-09 2,735,472,456 -40,616 449 76.7147 3,565,773,088 2013-04-30
899 2013-05-07 2,735,513,072 -1,123 449 76.7158 3,565,773,088 2013-04-30
900 2013-04-26 2,735,514,195 -24,000,000 449 73.7380 3,709,773,088 2013-03-31
901 2013-04-24 2,759,514,195 -22,000 448 74.3850 3,709,773,088 2013-03-31
902 2013-04-23 2,759,536,195 -120,000,000 448 74.3856 3,709,773,088 2013-03-31
903 2013-04-10 2,879,536,195 20,000 448 77.6203 3,709,773,088 2013-03-31
904 2013-04-08 2,879,516,195 533,972 450 77.6197 3,709,773,088 2013-03-31
905 2013-03-20 2,878,982,223 -1,050,000 451 77.6053 3,709,773,088 2013-02-28
906 2013-03-19 2,880,032,223 36,749 451 77.6336 3,709,773,088 2013-02-28
907 2013-02-20 2,879,995,474 50,000 451 77.6327 3,709,773,088 2013-01-31
908 2013-02-19 2,879,945,474 3,333 451 77.6313 3,709,773,088 2013-01-31
909 2013-02-15 2,879,942,141 -50,000 454 77.6312 3,709,773,088 2013-01-31
910 2013-02-14 2,879,992,141 35,000 453 77.6326 3,709,773,088 2013-01-31
911 2013-02-08 2,879,957,141 21,000 455 77.6316 3,709,773,088 2013-01-31
912 2013-02-04 2,879,936,141 -114,427 454 77.6311 3,709,773,088 2013-01-31
913 2013-02-01 2,880,050,568 -28,195 452 77.6341 3,709,773,088 2013-01-31
914 2013-01-31 2,880,078,763 27,822 452 77.6349 3,709,773,088 2013-01-31
915 2013-01-28 2,880,050,941 17,166 450 77.6342 3,709,773,088 2012-12-31
916 2013-01-25 2,880,033,775 370,000,000 450 77.6337 3,709,773,088 2012-12-31
917 2013-01-24 2,510,033,775 50,000 450 67.6600 3,709,773,088 2012-12-31
918 2013-01-18 2,509,983,775 34,366 452 67.6587 3,709,773,088 2012-12-31
919 2013-01-17 2,509,949,409 5,532 452 67.6578 3,709,773,088 2012-12-31
920 2013-01-08 2,509,943,877 148 452 67.6576 3,709,773,088 2012-12-31
921 2013-01-04 2,509,943,729 -3,333 451 67.6576 3,709,773,088 2012-12-31
922 2013-01-03 2,509,947,062 -5,532 451 67.6577 3,709,773,088 2012-12-31
923 2012-12-28 2,509,952,594 76,651 451 67.6578 3,709,773,088 2012-11-30
924 2012-12-18 2,509,875,943 50,000 451 67.6558 3,709,773,088 2012-11-30
925 2012-12-17 2,509,825,943 236 451 67.6544 3,709,773,088 2012-11-30
926 2012-12-12 2,509,825,707 1,273 450 67.6544 3,709,773,088 2012-11-30
927 2012-12-07 2,509,824,434 -360 453 67.6544 3,709,773,088 2012-11-30
928 2012-12-06 2,509,824,794 4,691,334 453 67.6544 3,709,773,088 2012-11-30
929 2012-12-05 2,505,133,460 1,929 454 67.5279 3,709,773,088 2012-11-30
930 2012-11-30 2,505,131,531 -148 453 67.5279 3,709,773,088 2012-11-30
931 2012-11-29 2,505,131,679 20,000 454 67.5279 3,709,773,088 2012-10-31
932 2012-11-26 2,505,111,679 -88 452 67.5274 3,709,773,088 2012-10-31
933 2012-11-16 2,505,111,767 -333 454 67.5274 3,709,773,088 2012-10-31
934 2012-11-13 2,505,112,100 1,160 455 67.5274 3,709,773,088 2012-10-31
935 2012-11-12 2,505,110,940 -60,867 455 67.5273 3,709,773,088 2012-10-31
936 2012-11-01 2,505,171,807 -3,498 456 67.5290 3,709,773,088 2012-10-31
937 2012-10-26 2,505,175,305 -236 457 67.5291 3,709,773,088 2012-09-30
938 2012-10-17 2,505,175,541 -63,000 459 67.5291 3,709,773,088 2012-09-30
939 2012-10-09 2,505,238,541 -706 459 67.5308 3,709,773,088 2012-09-30
940 2012-09-27 2,505,239,247 953 459 67.5308 3,709,773,088 2012-08-31
941 2012-09-19 2,505,238,294 265,941 461 67.5308 3,709,773,088 2012-08-31
942 2012-09-18 2,504,972,353 67,001 462 67.5236 3,709,773,088 2012-08-31
943 2012-09-17 2,504,905,352 18,332 461 67.5218 3,709,773,088 2012-08-31
944 2012-09-14 2,504,887,020 40,000 462 67.5213 3,709,773,088 2012-08-31
945 2012-08-31 2,504,847,020 238,937 459 67.5202 3,709,773,088 2012-08-31
946 2012-08-16 2,504,608,083 -140 459 67.5138 3,709,773,088 2012-07-31
947 2012-08-09 2,504,608,223 -250 459 67.5138 3,709,773,088 2012-07-31
948 2012-08-07 2,504,608,473 -348 460 67.5138 3,709,773,088 2012-07-31
949 2012-08-06 2,504,608,821 30,597 460 67.5138 3,709,773,088 2012-07-31
950 2012-08-01 2,504,578,224 13,124 460 67.5130 3,709,773,088 2012-07-31
951 2012-07-31 2,504,565,100 11,430 460 67.5126 3,709,773,088 2012-07-31
952 2012-07-30 2,504,553,670 10,800 461 67.5123 3,709,773,088 2012-06-30
953 2012-07-19 2,504,542,870 50,144 460 67.5120 3,709,773,088 2012-06-30
954 2012-07-16 2,504,492,726 2,000,000 460 67.5107 3,709,773,088 2012-06-30
955 2012-06-26 2,502,492,726 40,494 460 67.4568 3,709,773,088 2012-05-31
956 2012-06-21 2,502,452,232 -172 460 67.4557 3,709,773,088 2012-05-31
957 2012-06-18 2,502,452,404 107,525 460 67.4557 3,709,773,088 2012-05-31
958 2012-06-15 2,502,344,879 -710 460 67.4528 3,709,773,088 2012-05-31
959 2012-06-13 2,502,345,589 23,128 460 67.4528 3,709,773,088 2012-05-31
960 2012-06-11 2,502,322,461 -200 460 67.4522 3,709,773,088 2012-05-31
961 2012-06-04 2,502,322,661 2,362 462 67.4522 3,709,773,088 2012-05-31
962 2012-05-30 2,502,320,299 -77,341 462 67.4521 3,709,773,088 2012-04-30
963 2012-05-24 2,502,397,640 2,603 464 67.4542 3,709,773,088 2012-04-30
964 2012-05-16 2,502,395,037 68,776 464 67.4541 3,709,773,088 2012-04-30
965 2012-05-10 2,502,326,261 934 464 67.4523 3,709,773,088 2012-04-30
966 2012-05-07 2,502,325,327 -200 465 67.4522 3,709,773,088 2012-04-30
967 2012-05-04 2,502,325,527 7,349 465 67.4523 3,709,773,088 2012-04-30
968 2012-04-19 2,502,318,178 -116 465 67.4521 3,709,773,088 2012-03-31
969 2012-04-12 2,502,318,294 -585 465 67.4521 3,709,773,088 2012-03-31
970 2012-04-10 2,502,318,879 -7,635 465 67.4521 3,709,773,088 2012-03-31
971 2012-03-30 2,502,326,514 -104,250 465 67.4523 3,709,773,088 2012-02-29
972 2012-03-27 2,502,430,764 4,701 466 67.4551 3,709,773,088 2012-02-29
973 2012-03-16 2,502,426,063 933,095 467 67.4550 3,709,773,088 2012-02-29
974 2012-03-15 2,501,492,968 34,020 467 67.4298 3,709,773,088 2012-02-29
975 2012-03-14 2,501,458,948 35,997 469 67.4289 3,709,773,088 2012-02-29
976 2012-03-12 2,501,422,951 -2,501 468 67.4279 3,709,773,088 2012-02-29
977 2012-03-09 2,501,425,452 325 468 67.4280 3,709,773,088 2012-02-29
978 2012-03-08 2,501,425,127 16,666 471 67.4280 3,709,773,088 2012-02-29
979 2012-03-07 2,501,408,461 31 471 67.4275 3,709,773,088 2012-02-29
980 2012-03-06 2,501,408,430 337,500 470 67.4275 3,709,773,088 2012-02-29
981 2012-03-05 2,501,070,930 -968 469 67.4184 3,709,773,088 2012-02-29
982 2012-03-01 2,501,071,898 4,693,684 469 67.4185 3,709,773,088 2012-02-29
983 2012-02-29 2,496,378,214 2,121 473 67.2919 3,709,773,088 2012-02-29
984 2012-02-28 2,496,376,093 42,666 470 67.2919 3,709,773,088 2012-01-31
985 2012-02-27 2,496,333,427 25,000 472 67.2907 3,709,773,088 2012-01-31
986 2012-02-24 2,496,308,427 43,848 470 67.2901 3,709,773,088 2012-01-31
987 2012-02-21 2,496,264,579 -9,517 468 67.2889 3,709,773,088 2012-01-31
988 2012-02-20 2,496,274,096 -8,000 467 67.2891 3,709,773,088 2012-01-31
989 2012-02-15 2,496,282,096 17,073 468 67.2893 3,709,773,088 2012-01-31
990 2012-02-13 2,496,265,023 -933,261 469 67.2889 3,709,773,088 2012-01-31
991 2012-02-10 2,497,198,284 204,094 470 67.3140 3,709,773,088 2012-01-31
992 2012-02-08 2,496,994,190 320,734 474 67.3085 3,709,773,088 2012-01-31
993 2012-02-07 2,496,673,456 50,000 472 67.2999 3,709,773,088 2012-01-31
994 2012-02-06 2,496,623,456 -1,603 471 67.2985 3,709,773,088 2012-01-31
995 2012-02-02 2,496,625,059 -244 473 67.2986 3,709,773,088 2012-01-31
996 2012-01-31 2,496,625,303 16,666 472 67.2986 3,709,773,088 2012-01-31
997 2012-01-30 2,496,608,637 -1,166 472 67.2981 3,709,773,088 2011-12-31
998 2012-01-26 2,496,609,803 151,272 473 67.2982 3,709,773,088 2011-12-31
999 2012-01-20 2,496,458,531 100,000,000 473 67.2941 3,709,773,088 2011-12-31
1000 2012-01-19 2,396,458,531 6,056,048 473 64.5985 3,709,773,088 2011-12-31
1001 2012-01-18 2,390,402,483 413,977 474 64.4353 3,709,773,088 2011-12-31
1002 2012-01-17 2,389,988,506 -126 471 64.4241 3,709,773,088 2011-12-31
1003 2012-01-16 2,389,988,632 -9,301 470 64.4241 3,709,773,088 2011-12-31
1004 2012-01-13 2,389,997,933 -323 469 64.4244 3,709,773,088 2011-12-31
1005 2012-01-12 2,389,998,256 174,998 470 64.4244 3,709,773,088 2011-12-31
1006 2012-01-11 2,389,823,258 -581 470 64.4197 3,709,773,088 2011-12-31
1007 2012-01-10 2,389,823,839 999,103 470 64.4197 3,709,773,088 2011-12-31
1008 2012-01-09 2,388,824,736 50,008,151 470 64.3927 3,709,773,088 2011-12-31
1009 2012-01-06 2,338,816,585 16,666 470 63.0447 3,709,773,088 2011-12-31
1010 2012-01-05 2,338,799,919 50,186,623 470 63.0443 3,709,773,088 2011-12-31
1011 2012-01-04 2,288,613,296 3,248,650 471 61.6915 3,709,773,088 2011-12-31
1012 2012-01-03 2,285,364,646 19,816 472 61.6039 3,709,773,088 2011-12-31
1013 2011-12-30 2,285,344,830 30,032,402 472 61.6034 3,709,773,088 2011-12-15
1014 2011-12-29 2,255,312,428 50,012,173 474 60.7938 3,709,773,088 2011-12-15
1015 2011-12-28 2,205,300,255 50,500,000 473 59.4457 3,709,773,088 2011-12-15
1016 2011-12-23 2,154,800,255 135,916 473 58.0844 3,709,773,088 2011-12-15
1017 2011-12-22 2,154,664,339 2,013,822 474 58.0808 3,709,773,088 2011-12-15
1018 2011-12-21 2,152,650,517 111,546 475 58.0265 3,709,773,088 2011-12-15
1019 2011-12-20 2,152,538,971 678,559 475 58.0235 3,709,773,088 2011-12-15
1020 2011-12-19 2,151,860,412 192,972 477 58.0052 3,709,773,088 2011-12-15
1021 2011-12-16 2,151,667,440 1,588,844 470 58.0000 3,709,773,088 2011-12-15
1022 2011-12-15 2,150,078,596 107,694,506 470 57.9571 3,709,773,088 2011-12-15
1023 2011-12-14 2,042,384,090 300,000 472 62.0828 3,289,773,088 2011-11-30
1024 2011-12-13 2,042,084,090 678,848,160 472 62.0737 3,289,773,088 2011-11-30
1025 2011-12-01 1,363,235,930 -2,757 457 41.4386 3,289,773,088 2011-11-30
1026 2011-11-29 1,363,238,687 -1,000,000 457 41.4387 3,289,773,088 2011-10-31
1027 2011-11-11 1,364,238,687 -11,001 456 41.4691 3,289,773,088 2011-10-31
1028 2011-11-02 1,364,249,688 -8,333 456 41.4694 3,289,773,088 2011-10-31
1029 2011-10-27 1,364,258,021 -8,333 455 41.4697 3,289,773,088 2011-10-10
1030 2011-10-25 1,364,266,354 -4,701 455 41.4699 3,289,773,088 2011-10-10
1031 2011-10-21 1,364,271,055 -1,667 455 41.4701 3,289,773,088 2011-10-10
1032 2011-10-19 1,364,272,722 -77,234 455 41.4701 3,289,773,088 2011-10-10
1033 2011-10-11 1,364,349,956 -174 455 41.4725 3,289,773,088 2011-10-10
1034 2011-10-06 1,364,350,130 -45 455 48.8246 2,794,388,474 2011-09-30
1035 2011-10-03 1,364,350,175 -2,033 455 48.8246 2,794,388,474 2011-09-30
1036 2011-09-22 1,364,352,208 -3,334 453 48.8247 2,794,388,474 2011-09-14
1037 2011-09-21 1,364,355,542 -2,000,000 453 48.8248 2,794,388,474 2011-09-14
1038 2011-08-29 1,366,355,542 -15,000 453 73.0207 1,871,188,679 2011-07-31
1039 2011-08-26 1,366,370,542 -68,748 453 73.0215 1,871,188,679 2011-07-31
1040 2011-08-19 1,366,439,290 -8,333 453 73.0252 1,871,188,679 2011-07-31
1041 2011-08-16 1,366,447,623 -13,124 453 73.0256 1,871,188,679 2011-07-31
1042 2011-07-22 1,366,460,747 -139,998 453 73.0263 1,871,188,679 2011-06-30
1043 2011-07-21 1,366,600,745 -133 453 73.0338 1,871,188,679 2011-06-30
1044 2011-07-15 1,366,600,878 -100,000 453 73.0338 1,871,188,679 2011-06-30
1045 2011-07-13 1,366,700,878 -13,833 453 73.0392 1,871,188,679 2011-06-30
1046 2011-07-11 1,366,714,711 -151,272 453 73.0399 1,871,188,679 2011-06-30
1047 2011-06-22 1,366,865,983 -33,333 452 73.0480 1,871,188,679 2011-05-31
1048 2011-06-17 1,366,899,316 -3,124 451 73.0498 1,871,188,679 2011-05-31
1049 2011-06-16 1,366,902,440 -16,666 451 73.0500 1,871,188,679 2011-05-31
1050 2011-06-15 1,366,919,106 -5,872 451 73.0508 1,871,188,679 2011-05-31
1051 2011-06-08 1,366,924,978 -2,190 451 73.0512 1,871,188,679 2011-05-31
1052 2011-06-07 1,366,927,168 -70 451 73.0513 1,871,188,679 2011-05-31
1053 2011-05-31 1,366,927,238 -10,000 451 73.0513 1,871,188,679 2011-05-31
1054 2011-05-30 1,366,937,238 -42,398 451 73.0518 1,871,188,679 2011-04-30
1055 2011-05-23 1,366,979,636 -11 451 73.0541 1,871,188,679 2011-04-30
1056 2011-05-19 1,366,979,647 -500,000 451 73.0541 1,871,188,679 2011-04-30
1057 2011-05-11 1,367,479,647 -166 452 73.0808 1,871,188,679 2011-04-30
1058 2011-05-09 1,367,479,813 -249 452 73.0808 1,871,188,679 2011-04-30
1059 2011-05-04 1,367,480,062 -26,249 452 73.0808 1,871,188,679 2011-04-30
1060 2011-04-19 1,367,506,311 -524 452 73.0822 1,871,188,679 2011-03-31
1061 2011-04-08 1,367,506,835 -2,166 452 73.0823 1,871,188,679 2011-03-31
1062 2011-04-06 1,367,509,001 -13,333 452 73.0824 1,871,188,679 2011-03-31
1063 2011-03-31 1,367,522,334 -13,124 452 73.0831 1,871,188,679 2011-03-31
1064 2011-03-10 1,367,535,458 -3,333 452 73.0838 1,871,188,679 2011-02-28
1065 2011-03-08 1,367,538,791 -16,667 452 73.0840 1,871,188,679 2011-02-28
1066 2011-03-04 1,367,555,458 5,838 452 73.0849 1,871,188,679 2011-02-28
1067 2011-02-17 1,367,549,620 -349 452 73.0845 1,871,188,679 2011-01-31
1068 2011-02-07 1,367,549,969 -5,833 452 73.0846 1,871,188,679 2011-01-31
1069 2011-01-28 1,367,555,802 -1,377 452 73.0849 1,871,188,679 2010-12-31
1070 2011-01-26 1,367,557,179 -8,333 452 73.0849 1,871,188,679 2010-12-31
1071 2011-01-25 1,367,565,512 -4,584 452 73.0854 1,871,188,679 2010-12-31
1072 2011-01-19 1,367,570,096 -65,624 452 73.0856 1,871,188,679 2010-12-31
1073 2011-01-13 1,367,635,720 -16,457 452 73.0891 1,871,188,679 2010-12-31
1074 2011-01-11 1,367,652,177 -49,998 452 73.0900 1,871,188,679 2010-12-31
1075 2011-01-06 1,367,702,175 -13,126 452 73.0927 1,871,188,679 2010-12-31
1076 2011-01-05 1,367,715,301 -3,377 452 73.0934 1,871,188,679 2010-12-31
1077 2011-01-04 1,367,718,678 -3,333 452 73.0936 1,871,188,679 2010-12-31
1078 2011-01-03 1,367,722,011 -525 452 73.0938 1,871,188,679 2010-12-31
1079 2010-12-29 1,367,722,536 -3,333 452 73.0938 1,871,188,679 2010-11-30
1080 2010-12-17 1,367,725,869 -19,686 452 73.0940 1,871,188,679 2010-11-30
1081 2010-12-10 1,367,745,555 -40,000 451 73.0950 1,871,188,679 2010-11-30
1082 2010-12-09 1,367,785,555 -9,166 451 73.0971 1,871,188,679 2010-11-30
1083 2010-12-08 1,367,794,721 -65,624 451 73.0976 1,871,188,679 2010-11-30
1084 2010-11-19 1,367,860,345 -64,000,000 452 73.1011 1,871,188,679 2010-10-31
1085 2010-11-18 1,431,860,345 -3,506 452 76.5214 1,871,188,679 2010-10-31
1086 2010-11-12 1,431,863,851 -49,998 452 76.5216 1,871,188,679 2010-10-31
1087 2010-11-10 1,431,913,849 -1,666 452 76.5243 1,871,188,679 2010-10-31
1088 2010-11-05 1,431,915,515 18,267 452 76.5244 1,871,188,679 2010-10-31
1089 2010-11-02 1,431,897,248 -110 452 76.5234 1,871,188,679 2010-10-31
1090 2010-10-28 1,431,897,358 -1,749 452 76.5234 1,871,188,679 2010-09-30
1091 2010-10-27 1,431,899,107 -24,999 452 76.5235 1,871,188,679 2010-09-30
1092 2010-10-26 1,431,924,106 -49,498 452 76.5248 1,871,188,679 2010-09-30
1093 2010-10-21 1,431,973,604 -700 452 76.5275 1,871,188,679 2010-09-30
1094 2010-10-20 1,431,974,304 -11,625 452 76.5275 1,871,188,679 2010-09-30
1095 2010-10-19 1,431,985,929 -34,366 452 76.5281 1,871,188,679 2010-09-30
1096 2010-10-18 1,432,020,295 -333 452 76.5300 1,871,188,679 2010-09-30
1097 2010-10-11 1,432,020,628 -1,749 452 76.5300 1,871,188,679 2010-09-30
1098 2010-10-04 1,432,022,377 -39,288 453 76.5301 1,871,188,679 2010-09-30
1099 2010-09-30 1,432,061,665 -2,001 453 76.5322 1,871,188,679 2010-09-30
1100 2010-09-29 1,432,063,666 -61,249 453 76.5323 1,871,188,679 2010-08-31
1101 2010-09-22 1,432,124,915 -93,333 453 76.5356 1,871,188,679 2010-08-31
1102 2010-09-21 1,432,218,248 -33,333 453 76.5406 1,871,188,679 2010-08-31
1103 2010-09-20 1,432,251,581 -88 453 76.5423 1,871,188,679 2010-08-31
1104 2010-09-13 1,432,251,669 -111,667 454 76.5423 1,871,188,679 2010-08-31
1105 2010-09-09 1,432,363,336 -3,507 454 76.5483 1,871,188,679 2010-08-31
1106 2010-09-06 1,432,366,843 -1,666 454 76.5485 1,871,188,679 2010-08-31
1107 2010-09-02 1,432,368,509 -16,667 454 76.5486 1,871,188,679 2010-08-31
1108 2010-08-24 1,432,385,176 -3,667 454 76.5495 1,871,188,679 2010-07-31
1109 2010-08-20 1,432,388,843 -91,874 454 76.5497 1,871,188,679 2010-07-31
1110 2010-08-16 1,432,480,717 -133 454 76.5546 1,871,188,679 2010-07-31
1111 2010-08-13 1,432,480,850 -999 454 76.5546 1,871,188,679 2010-07-31
1112 2010-08-11 1,432,481,849 -1,844 454 76.5546 1,871,188,679 2010-07-31
1113 2010-08-09 1,432,483,693 -29,394 455 76.5547 1,871,188,679 2010-07-31
1114 2010-07-21 1,432,513,087 -100,000 454 76.5563 1,871,188,679 2010-06-30
1115 2010-07-20 1,432,613,087 -39,374 454 76.5617 1,871,188,679 2010-06-30
1116 2010-07-19 1,432,652,461 -6,307 454 76.5638 1,871,188,679 2010-06-30
1117 2010-07-08 1,432,658,768 -745 454 76.5641 1,871,188,679 2010-06-30
1118 2010-07-07 1,432,659,513 -561 454 76.5641 1,871,188,679 2010-06-30
1119 2010-06-30 1,432,660,074 -18,333 454 76.5642 1,871,188,679 2010-06-30
1120 2010-06-25 1,432,678,407 5,991 454 76.5651 1,871,188,679 2010-05-31
1121 2010-06-24 1,432,672,416 47,932 454 76.5648 1,871,188,679 2010-05-31
1122 2010-06-18 1,432,624,484 -333 454 76.5623 1,871,188,679 2010-05-31
1123 2010-06-14 1,432,624,817 -140,001 454 76.5623 1,871,188,679 2010-05-31
1124 2010-06-09 1,432,764,818 -1,666 453 76.5698 1,871,188,679 2010-05-31
1125 2010-05-19 1,432,766,484 -20,000 453 76.5699 1,871,188,679 2010-04-30
1126 2010-05-13 1,432,786,484 -1,749 453 76.5709 1,871,188,679 2010-04-30
1127 2010-05-12 1,432,788,233 -4,844 453 76.5710 1,871,188,679 2010-04-30
1128 2010-05-03 1,432,793,077 -3,000 453 76.5713 1,871,188,679 2010-04-30
1129 2010-04-30 1,432,796,077 445 453 76.5714 1,871,188,679 2010-04-30
1130 2010-04-27 1,432,795,632 110 453 76.5714 1,871,188,679 2010-03-31
1131 2010-04-20 1,432,795,522 -8,377 453 76.5714 1,871,188,679 2010-03-31
1132 2010-04-16 1,432,803,899 -21 453 76.5719 1,871,188,679 2010-03-31
1133 2010-04-09 1,432,803,920 -874 453 76.5719 1,871,188,679 2010-03-31
1134 2010-03-19 1,432,804,794 -80 453 76.5719 1,871,188,679 2010-02-28
1135 2010-03-18 1,432,804,874 -1,398 453 76.5719 1,871,188,679 2010-02-28
1136 2010-03-15 1,432,806,272 -1,666 453 76.5720 1,871,188,679 2010-02-28
1137 2010-03-01 1,432,807,938 -36,749 453 76.5721 1,871,188,679 2010-02-28
1138 2010-02-22 1,432,844,687 -16,666 453 76.5740 1,871,188,679 2010-01-31
1139 2010-02-12 1,432,861,353 -13,126 453 76.5749 1,871,188,679 2010-01-31
1140 2010-02-10 1,432,874,479 -26,666 453 76.5756 1,871,188,679 2010-01-31
1141 2010-02-08 1,432,901,145 57,228 453 76.5771 1,871,188,679 2010-01-31
1142 2010-01-28 1,432,843,917 -11,333 453 76.5740 1,871,188,679 2009-12-31
1143 2010-01-26 1,432,855,250 -89 453 76.5746 1,871,188,679 2009-12-31
1144 2010-01-08 1,432,855,339 -30,000 453 76.5746 1,871,188,679 2009-12-31
1145 2010-01-06 1,432,885,339 -1,749 453 76.5762 1,871,188,679 2009-12-31
1146 2010-01-05 1,432,887,088 -34,371 453 76.5763 1,871,188,679 2009-12-31
1147 2009-12-30 1,432,921,459 -58,686 453 76.5781 1,871,188,679 2009-11-30
1148 2009-12-28 1,432,980,145 6,888 453 76.5813 1,871,188,679 2009-11-30
1149 2009-12-14 1,432,973,257 -68,776 454 76.5809 1,871,188,679 2009-11-30
1150 2009-12-11 1,433,042,033 -26,233 454 76.5846 1,871,188,679 2009-11-30
1151 2009-12-09 1,433,068,266 -9,488 454 76.5860 1,871,188,679 2009-11-30
1152 2009-12-03 1,433,077,754 -13,000 454 76.5865 1,871,188,679 2009-11-30
1153 2009-11-30 1,433,090,754 -6,777 454 76.5872 1,871,188,679 2009-11-30
1154 2009-11-27 1,433,097,531 -3,510 454 76.5875 1,871,188,679 2009-10-31
1155 2009-11-18 1,433,101,041 -1,666 454 76.5877 1,871,188,679 2009-10-31
1156 2009-11-12 1,433,102,707 -40,929 454 76.5878 1,871,188,679 2009-10-31
1157 2009-11-03 1,433,143,636 920,000 454 76.5900 1,871,188,679 2009-10-31
1158 2009-10-27 1,432,223,636 -445 455 76.5408 1,871,188,679 2009-09-30
1159 2009-10-13 1,432,224,081 -34,510 456 76.5409 1,871,188,679 2009-09-30
1160 2009-10-07 1,432,258,591 -1,400 456 76.5427 1,871,188,679 2009-09-30
1161 2009-10-06 1,432,259,991 -1,749 456 76.5428 1,871,188,679 2009-09-30
1162 2009-09-30 1,432,261,740 3,517,500 456 76.5429 1,871,188,679 2009-09-30
1163 2009-09-28 1,428,744,240 -333 456 76.3549 1,871,188,679 2009-08-31
1164 2009-09-24 1,428,744,573 13,333 456 76.3549 1,871,188,679 2009-08-31
1165 2009-09-11 1,428,731,240 -3,520,000 456 76.3542 1,871,188,679 2009-08-31
1166 2009-09-04 1,432,251,240 -400,000 456 76.5423 1,871,188,679 2009-08-31
1167 2009-09-03 1,432,651,240 -267,500 456 76.5637 1,871,188,679 2009-08-31
1168 2009-08-26 1,432,918,740 -20,001 455 76.5780 1,871,188,679 2009-07-31
1169 2009-08-24 1,432,938,741 -1,666 455 76.5791 1,871,188,679 2009-07-31
1170 2009-08-10 1,432,940,407 -29,222 455 76.5792 1,871,188,679 2009-07-31
1171 2009-08-05 1,432,969,629 -13,124 455 76.5807 1,871,188,679 2009-07-31
1172 2009-07-31 1,432,982,753 -78,747 455 76.5814 1,871,188,679 2009-07-31
1173 2009-07-23 1,433,061,500 -10,500 455 76.5856 1,871,188,679 2009-06-30
1174 2009-07-20 1,433,072,000 -13,333 455 76.5862 1,871,188,679 2009-06-30
1175 2009-07-17 1,433,085,333 -3,333 455 76.5869 1,871,188,679 2009-06-30
1176 2009-07-16 1,433,088,666 -25,056 455 76.5871 1,871,188,679 2009-06-30
1177 2009-07-15 1,433,113,722 -525 455 76.5884 1,871,188,679 2009-06-30
1178 2009-07-09 1,433,114,247 -11,843 456 76.5884 1,871,188,679 2009-06-30
1179 2009-07-07 1,433,126,090 -1,749 457 76.5891 1,871,188,679 2009-06-30
1180 2009-07-06 1,433,127,839 -30,000 457 76.5892 1,871,188,679 2009-06-30
1181 2009-07-02 1,433,157,839 -4,166 457 76.5908 1,871,188,679 2009-06-30
1182 2009-06-29 1,433,162,005 -9,167 457 76.5910 1,871,188,679 2009-05-31
1183 2009-06-19 1,433,171,172 -4,498 457 76.5915 1,871,188,679 2009-05-31
1184 2009-06-17 1,433,175,670 -24,336 457 76.5917 1,871,188,679 2009-05-31
1185 2009-06-02 1,433,200,006 -86,124 457 76.5930 1,871,188,679 2009-05-31
1186 2009-05-18 1,433,286,130 -99,999 457 76.5976 1,871,188,679 2009-04-30
1187 2009-05-13 1,433,386,129 -5,666 457 76.6030 1,871,188,679 2009-04-30
1188 2009-05-12 1,433,391,795 -444 457 76.6033 1,871,188,679 2009-04-30
1189 2009-05-06 1,433,392,239 -44 458 76.6033 1,871,188,679 2009-04-30
1190 2009-04-29 1,433,392,283 -1,721 458 76.6033 1,871,188,679 2009-03-31
1191 2009-04-24 1,433,394,004 -14,746 458 76.6034 1,871,188,679 2009-03-31
1192 2009-04-22 1,433,408,750 -1,224 458 76.6042 1,871,188,679 2009-03-31
1193 2009-04-20 1,433,409,974 -46,866 458 76.6042 1,871,188,679 2009-03-31
1194 2009-04-09 1,433,456,840 -56,665 458 76.6068 1,871,188,679 2009-03-31
1195 2009-04-07 1,433,513,505 -5,000 458 76.6098 1,871,188,679 2009-03-31
1196 2009-04-02 1,433,518,505 -6,561 458 76.6100 1,871,188,679 2009-03-31
1197 2009-03-31 1,433,525,066 -4,454 458 76.6104 1,871,188,679 2009-03-31
1198 2009-03-26 1,433,529,520 -3,675 458 76.6106 1,871,188,679 2009-02-28
1199 2009-03-19 1,433,533,195 -58,960 458 76.6108 1,871,188,679 2009-02-28
1200 2009-03-17 1,433,592,155 -48 458 76.6140 1,871,188,679 2009-02-28
1201 2009-03-16 1,433,592,203 -12 458 76.6140 1,871,188,679 2009-02-28
1202 2009-03-10 1,433,592,215 -1,749 458 76.6140 1,871,188,679 2009-02-28
1203 2009-02-27 1,433,593,964 -44 458 76.6141 1,871,188,679 2009-01-31
1204 2009-02-26 1,433,594,008 1,667 458 76.6141 1,871,188,679 2009-01-31
1205 2009-02-25 1,433,592,341 -191,150 458 76.6140 1,871,188,679 2009-01-31
1206 2009-02-20 1,433,783,491 -1,667 458 76.6242 1,871,188,679 2009-01-31
1207 2009-02-13 1,433,785,158 -10,118 458 76.6243 1,871,188,679 2009-01-31
1208 2009-02-12 1,433,795,276 -370,000 458 76.6248 1,871,188,679 2009-01-31
1209 2009-02-09 1,434,165,276 -4,666 458 76.6446 1,871,188,679 2009-01-31
1210 2009-02-06 1,434,169,942 -13,833 458 76.6449 1,871,188,679 2009-01-31
1211 2009-02-04 1,434,183,775 -38,391 459 76.6456 1,871,188,679 2009-01-31
1212 2009-02-03 1,434,222,166 -33,333 459 76.6477 1,871,188,679 2009-01-31
1213 2009-02-02 1,434,255,499 -1,000 460 76.6494 1,871,188,679 2009-01-31
1214 2009-01-29 1,434,256,499 -28,333 460 76.6495 1,871,188,679 2008-12-31
1215 2009-01-22 1,434,284,832 -7,291 460 76.6510 1,871,188,679 2008-12-31
1216 2009-01-12 1,434,292,123 -5,233 459 76.6514 1,871,188,679 2008-12-31
1217 2009-01-09 1,434,297,356 -502,786 459 76.6517 1,871,188,679 2008-12-31
1218 2009-01-08 1,434,800,142 -950 460 76.6785 1,871,188,679 2008-12-31
1219 2009-01-02 1,434,801,092 -2,204 460 76.6786 1,871,188,679 2008-12-31
1220 2008-12-23 1,434,803,296 -110 460 76.6787 1,871,188,679 2008-11-30
1221 2008-12-17 1,434,803,406 -3,333 461 76.6787 1,871,188,679 2008-11-30
1222 2008-12-10 1,434,806,739 -27,500 461 76.6789 1,871,188,679 2008-11-30
1223 2008-12-08 1,434,834,239 -40,040 461 76.6804 1,871,188,679 2008-11-30
1224 2008-12-04 1,434,874,279 -13,000 461 76.6825 1,871,188,679 2008-11-30
1225 2008-11-27 1,434,887,279 -6,563 461 76.6832 1,871,188,679 2008-10-31
1226 2008-11-19 1,434,893,842 -1,667 460 76.6835 1,871,188,679 2008-10-31
1227 2008-11-17 1,434,895,509 -349 460 76.6836 1,871,188,679 2008-10-31
1228 2008-11-05 1,434,895,858 -11,333 459 76.6837 1,871,188,679 2008-10-31
1229 2008-10-27 1,434,907,191 -500,000 458 76.6843 1,871,188,679 2008-09-30
1230 2008-10-23 1,435,407,191 -22,916 458 76.7110 1,871,188,679 2008-09-30
1231 2008-10-14 1,435,430,107 -400 455 76.7122 1,871,188,679 2008-09-30
1232 2008-10-03 1,435,430,507 -609 455 76.7122 1,871,188,679 2008-09-30
1233 2008-09-26 1,435,431,116 -3,333 455 76.7123 1,871,188,679 2008-08-31
1234 2008-09-22 1,435,434,449 -50,000 453 76.7124 1,871,188,679 2008-08-31
1235 2008-09-18 1,435,484,449 -666 453 76.7151 1,871,188,679 2008-08-31
1236 2008-09-11 1,435,485,115 -875 454 76.7151 1,871,188,679 2008-08-31
1237 2008-09-10 1,435,485,990 -6,000 454 76.7152 1,871,188,679 2008-08-31
1238 2008-09-09 1,435,491,990 -5,000 454 76.7155 1,871,188,679 2008-08-31
1239 2008-09-04 1,435,496,990 -3,333 454 76.7158 1,871,188,679 2008-08-31
1240 2008-08-27 1,435,500,323 66,666 455 76.7160 1,871,188,679 2008-07-31
1241 2008-08-25 1,435,433,657 -333 455 76.7124 1,871,188,679 2008-07-31
1242 2008-08-11 1,435,433,990 -1,333 455 76.7124 1,871,188,679 2008-07-31
1243 2008-08-07 1,435,435,323 -2,044 455 76.7125 1,871,188,679 2008-07-31
1244 2008-08-04 1,435,437,367 30,000 454 76.7126 1,871,188,679 2008-07-31
1245 2008-07-24 1,435,407,367 -1,749 453 76.7110 1,871,188,679 2008-06-30
1246 2008-07-22 1,435,409,116 -18,784 453 76.7111 1,871,188,679 2008-06-30
1247 2008-07-16 1,435,427,900 -11,666 453 76.7121 1,871,188,679 2008-06-30
1248 2008-07-14 1,435,439,566 -24,999 453 76.7127 1,871,188,679 2008-06-30
1249 2008-07-11 1,435,464,565 -8,894 453 76.7140 1,871,188,679 2008-06-30
1250 2008-07-09 1,435,473,459 -26,867 453 76.7145 1,871,188,679 2008-06-30
1251 2008-07-08 1,435,500,326 -8,333 453 76.7160 1,871,188,679 2008-06-30
1252 2008-07-04 1,435,508,659 -16,667 453 76.7164 1,871,188,679 2008-06-30
1253 2008-07-03 1,435,525,326 -3,333 453 76.7173 1,871,188,679 2008-06-30
1254 2008-06-30 1,435,528,659 -11,667 452 76.7175 1,871,188,679 2008-06-30
1255 2008-06-27 1,435,540,326 -13,346 452 76.7181 1,871,188,679 2008-05-31
1256 2008-06-24 1,435,553,672 -10,000 452 76.7188 1,871,188,679 2008-05-31
1257 2008-06-04 1,435,563,672 -2,333 452 76.7193 1,871,188,679 2008-05-31
1258 2008-05-21 1,435,566,005 -1,666 453 76.7195 1,871,188,679 2008-04-30
1259 2008-05-20 1,435,567,671 -21 453 76.7196 1,871,188,679 2008-04-30
1260 2008-05-05 1,435,567,692 -13,391 454 76.7196 1,871,188,679 2008-04-30
1261 2008-04-30 1,435,581,083 -18,334 454 76.7203 1,871,188,679 2008-04-30
1262 2008-04-22 1,435,599,417 -110,000 454 76.7213 1,871,188,679 2008-03-31
1263 2008-04-21 1,435,709,417 -3,334 454 76.7271 1,871,188,679 2008-03-31
1264 2008-04-16 1,435,712,751 -349 454 76.7273 1,871,188,679 2008-03-31
1265 2008-04-10 1,435,713,100 -5,000,107 454 76.7273 1,871,188,679 2008-03-31
1266 2008-04-07 1,440,713,207 -34,253 454 76.9945 1,871,188,679 2008-03-31
1267 2008-03-19 1,440,747,460 -13,630 454 76.9964 1,871,188,679 2008-01-31
1268 2008-03-14 1,440,761,090 -2,727 454 76.9971 1,871,188,679 2008-01-31
1269 2008-03-12 1,440,763,817 -5,000 455 76.9972 1,871,188,679 2008-01-31
1270 2008-03-07 1,440,768,817 -14,499 454 76.9975 1,871,188,679 2008-01-31
1271 2008-03-04 1,440,783,316 6,667 455 76.9983 1,871,188,679 2008-01-31
1272 2008-02-20 1,440,776,649 -875 455 76.9979 1,871,188,679 2008-01-31
1273 2008-02-19 1,440,777,524 -3,333 455 76.9980 1,871,188,679 2008-01-31
1274 2008-02-05 1,440,780,857 -3,124 455 76.9982 1,871,188,679 2008-01-31
1275 2008-02-04 1,440,783,981 -10,000 455 76.9983 1,871,188,679 2008-01-31
1276 2008-01-17 1,440,793,981 -6,667 455 76.9989 1,871,188,679 2007-12-31
1277 2008-01-14 1,440,800,648 -40,000,000 455 76.9992 1,871,188,679 2007-12-31
1278 2008-01-11 1,480,800,648 -9,111 455 79.1369 1,871,188,679 2007-12-31
1279 2007-12-28 1,480,809,759 -15,964 455 79.1374 1,871,188,679 2007-11-30
1280 2007-12-21 1,480,825,723 -3,333 455 79.1382 1,871,188,679 2007-11-30
1281 2007-12-19 1,480,829,056 -3,333 455 79.1384 1,871,188,679 2007-11-30
1282 2007-12-18 1,480,832,389 -20,667 455 79.1386 1,871,188,679 2007-11-30
1283 2007-12-17 1,480,853,056 -5,000 455 79.1397 1,871,188,679 2007-11-30
1284 2007-12-13 1,480,858,056 -517,189 455 79.1400 1,871,188,679 2007-11-30
1285 2007-12-12 1,481,375,245 -16,260 455 79.1676 1,871,188,679 2007-11-30
1286 2007-12-11 1,481,391,505 -51,840 455 79.1685 1,871,188,679 2007-11-30
1287 2007-12-10 1,481,443,345 -334 455 79.1712 1,871,188,679 2007-11-30
1288 2007-12-06 1,481,443,679 -3,333 457 79.1713 1,871,188,679 2007-11-30
1289 2007-12-05 1,481,447,012 -400 457 79.1714 1,871,188,679 2007-11-30
1290 2007-11-30 1,481,447,412 -644 457 79.1715 1,871,188,679 2007-11-30
1291 2007-11-28 1,481,448,056 -13,833 457 79.1715 1,871,188,679 2007-10-31
1292 2007-11-27 1,481,461,889 -354 457 79.1722 1,871,188,679 2007-10-31
1293 2007-11-21 1,481,462,243 -16,666 457 79.1723 1,871,188,679 2007-10-31
1294 2007-11-19 1,481,478,909 -49,998 457 79.1731 1,871,188,679 2007-10-31
1295 2007-11-14 1,481,528,907 -14,166 457 79.1758 1,871,188,679 2007-10-31
1296 2007-11-13 1,481,543,073 -68,749 457 79.1766 1,871,188,679 2007-10-31
1297 2007-11-12 1,481,611,822 -26,667 458 79.1802 1,871,188,679 2007-10-31
1298 2007-11-07 1,481,638,489 -288 458 79.1817 1,871,188,679 2007-10-31
1299 2007-11-06 1,481,638,777 2,480 458 79.1817 1,871,188,679 2007-10-31
1300 2007-11-05 1,481,636,297 -8,333 458 79.1816 1,871,188,679 2007-10-31
1301 2007-11-01 1,481,644,630 -2,997 458 79.1820 1,871,188,679 2007-10-31
1302 2007-10-30 1,481,647,627 17,000,000 458 79.1822 1,871,188,679 2007-09-30
1303 2007-10-29 1,464,647,627 -1,666 459 78.2736 1,871,188,679 2007-09-30
1304 2007-10-26 1,464,649,293 3,667 459 78.2737 1,871,188,679 2007-09-30
1305 2007-10-24 1,464,645,626 -25,056 459 78.2735 1,871,188,679 2007-09-30
1306 2007-10-22 1,464,670,682 -4,006,458 459 78.2749 1,871,188,679 2007-09-30
1307 2007-10-18 1,468,677,140 -34,371 459 78.4890 1,871,188,679 2007-09-30
1308 2007-10-17 1,468,711,511 -5,000,000 459 78.4908 1,871,188,679 2007-09-30
1309 2007-10-15 1,473,711,511 -6,749 459 78.7580 1,871,188,679 2007-09-30
1310 2007-10-12 1,473,718,260 -978 459 78.7584 1,871,188,679 2007-09-30
1311 2007-10-11 1,473,719,238 -354 459 78.7585 1,871,188,679 2007-09-30
1312 2007-10-09 1,473,719,592 -106,666 459 78.7585 1,871,188,679 2007-09-30
1313 2007-10-04 1,473,826,258 -16,666 459 78.7642 1,871,188,679 2007-09-30
1314 2007-10-03 1,473,842,924 -13,000,000 459 78.7651 1,871,188,679 2007-09-30
1315 2007-09-27 1,486,842,924 -44 459 79.4598 1,871,188,679 2007-08-31
1316 2007-09-25 1,486,842,968 -5,500,000 459 79.4598 1,871,188,679 2007-08-31
1317 2007-09-20 1,492,342,968 -17,500,000 459 79.7537 1,871,188,679 2007-08-31
1318 2007-09-06 1,509,842,968 -22,965 458 80.6890 1,871,188,679 2007-08-31
1319 2007-09-04 1,509,865,933 -5,000 458 80.6902 1,871,188,679 2007-08-31
1320 2007-09-03 1,509,870,933 1,398 458 80.6905 1,871,188,679 2007-08-31
1321 2007-08-28 1,509,869,535 -2,292 458 80.6904 1,871,188,679 2007-07-31
1322 2007-08-27 1,509,871,827 -110 458 80.6905 1,871,188,679 2007-07-31
1323 2007-08-24 1,509,871,937 -701 458 80.6905 1,871,188,679 2007-07-31
1324 2007-08-23 1,509,872,638 -124,666 454 80.6906 1,871,188,679 2007-07-31
1325 2007-08-22 1,509,997,304 -1,666 454 80.6972 1,871,188,679 2007-07-31
1326 2007-08-20 1,509,998,970 -8,574 454 80.6973 1,871,188,679 2007-07-31
1327 2007-08-15 1,510,007,544 -500,000 454 80.6978 1,871,188,679 2007-07-31
1328 2007-08-10 1,510,507,544 6,353,773 454 80.7245 1,871,188,679 2007-07-31
1329 2007-07-31 1,504,153,771 13,124 454 80.3849 1,871,188,679 2007-07-31
1330 2007-07-30 1,504,140,647 -66 454 80.3842 1,871,188,679 2007-06-30
1331 2007-07-23 1,504,140,713 -50,000 455 80.3842 1,871,188,679 2007-06-30
1332 2007-07-18 1,504,190,713 33,333 455 80.3869 1,871,188,679 2007-06-30
1333 2007-07-17 1,504,157,380 174,999 455 80.3851 1,871,188,679 2007-06-30
1334 2007-07-13 1,503,982,381 3,498 455 80.3758 1,871,188,679 2007-06-30
1335 2007-07-12 1,503,978,883 -200 455 80.3756 1,871,188,679 2007-06-30
1336 2007-07-10 1,503,979,083 524 455 80.3756 1,871,188,679 2007-06-30
1337 2007-07-06 1,503,978,559 9,985,939 455 80.3756 1,871,188,679 2007-06-30
1338 2007-06-28 1,493,992,620 -524 455 79.8419 1,871,188,679 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top