China Southern Airlines Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 3.940 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 3.880 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 3.740 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 394,078,672 | 1,026,000 | 8.49 | 4,643,997,308 | 1,469,913,447 | 3.730 | 2025-06-20 |
| 5 | 2025-06-23 | 393,052,672 | -2,480,000 | 8.46 | 4,643,997,308 | 1,450,364,360 | 3.690 | 2025-06-19 |
| 6 | 2025-06-20 | 395,532,672 | -362,000 | 8.52 | 4,643,997,308 | 1,530,711,441 | 3.870 | 2025-06-18 |
| 7 | 2025-06-19 | 395,894,672 | 456,000 | 8.52 | 4,643,997,308 | 1,524,194,487 | 3.850 | 2025-06-17 |
| 8 | 2025-06-18 | 395,438,672 | -34,000 | 8.52 | 4,643,997,308 | 1,526,393,274 | 3.860 | 2025-06-16 |
| 9 | 2025-06-17 | 395,472,672 | -3,792,000 | 8.52 | 4,643,997,308 | 1,506,750,880 | 3.810 | 2025-06-13 |
| 10 | 2025-06-16 | 399,264,672 | 384,000 | 8.60 | 4,643,997,308 | 1,565,117,514 | 3.920 | 2025-06-12 |
| 11 | 2025-06-13 | 398,880,672 | 2,856,000 | 8.59 | 4,643,997,308 | 1,623,444,335 | 4.070 | 2025-06-11 |
| 12 | 2025-06-12 | 396,024,672 | 3,856,000 | 8.53 | 4,643,997,308 | 1,568,257,701 | 3.960 | 2025-06-10 |
| 13 | 2025-06-11 | 392,168,672 | 958,000 | 8.44 | 4,643,997,308 | 1,502,006,014 | 3.830 | 2025-06-09 |
| 14 | 2025-06-10 | 391,210,672 | 1,568,000 | 8.42 | 4,643,997,308 | 1,498,336,874 | 3.830 | 2025-06-06 |
| 15 | 2025-06-09 | 389,642,672 | 2,980,000 | 8.39 | 4,643,997,308 | 1,488,435,007 | 3.820 | 2025-06-05 |
| 16 | 2025-06-06 | 386,662,672 | 2,348,000 | 8.33 | 4,643,997,308 | 1,477,051,407 | 3.820 | 2025-06-04 |
| 17 | 2025-06-05 | 384,314,672 | -578,000 | 8.28 | 4,643,997,308 | 1,479,611,487 | 3.850 | 2025-06-03 |
| 18 | 2025-06-03 | 384,892,672 | 898,000 | 8.29 | 4,643,997,308 | 1,501,081,421 | 3.900 | 2025-05-30 |
| 19 | 2025-06-02 | 383,994,672 | -134,000 | 8.27 | 4,643,997,308 | 1,512,939,008 | 3.940 | 2025-05-29 |
| 20 | 2025-05-30 | 384,128,672 | 1,732,000 | 8.27 | 4,643,997,308 | 1,540,355,975 | 4.010 | 2025-05-28 |
| 21 | 2025-05-29 | 382,396,672 | -1,032,000 | 8.23 | 4,643,997,308 | 1,495,170,988 | 3.910 | 2025-05-27 |
| 22 | 2025-05-28 | 383,428,672 | 1,066,000 | 8.26 | 4,643,997,308 | 1,457,028,954 | 3.800 | 2025-05-26 |
| 23 | 2025-05-27 | 382,362,672 | -2,618,000 | 8.23 | 4,643,997,308 | 1,403,271,006 | 3.670 | 2025-05-23 |
| 24 | 2025-05-26 | 384,980,672 | 3,136,000 | 8.29 | 4,643,997,308 | 1,435,977,907 | 3.730 | 2025-05-22 |
| 25 | 2025-05-23 | 381,844,672 | 9,304,000 | 8.22 | 4,643,997,308 | 1,412,825,286 | 3.700 | 2025-05-21 |
| 26 | 2025-05-22 | 372,540,672 | 2,446,000 | 8.02 | 4,643,997,308 | 1,352,322,639 | 3.630 | 2025-05-20 |
| 27 | 2025-05-21 | 370,094,672 | 7,050,000 | 7.97 | 4,643,997,308 | 1,336,041,766 | 3.610 | 2025-05-19 |
| 28 | 2025-05-20 | 363,044,672 | 1,362,000 | 7.82 | 4,643,997,308 | 1,285,178,139 | 3.540 | 2025-05-16 |
| 29 | 2025-05-19 | 361,682,672 | 834,000 | 7.79 | 4,643,997,308 | 1,255,038,872 | 3.470 | 2025-05-15 |
| 30 | 2025-05-16 | 360,848,672 | 926,000 | 7.77 | 4,643,997,308 | 1,266,578,839 | 3.510 | 2025-05-14 |
| 31 | 2025-05-15 | 359,922,672 | 4,616,000 | 7.75 | 4,643,997,308 | 1,277,725,486 | 3.550 | 2025-05-13 |
| 32 | 2025-05-14 | 355,306,672 | 4,198,000 | 7.65 | 4,643,997,308 | 1,268,444,819 | 3.570 | 2025-05-12 |
| 33 | 2025-05-13 | 351,108,672 | 824,000 | 7.56 | 4,643,997,308 | 1,179,725,138 | 3.360 | 2025-05-09 |
| 34 | 2025-05-12 | 350,284,672 | 1,655,000 | 7.54 | 4,643,997,308 | 1,190,967,885 | 3.400 | 2025-05-08 |
| 35 | 2025-05-09 | 348,629,672 | -3,530,000 | 7.51 | 4,643,997,308 | 1,188,827,182 | 3.410 | 2025-05-07 |
| 36 | 2025-05-08 | 352,159,672 | 461,000 | 7.58 | 4,643,997,308 | 1,200,864,482 | 3.410 | 2025-05-06 |
| 37 | 2025-05-06 | 351,698,672 | -710,000 | 7.57 | 4,643,997,308 | 1,125,435,750 | 3.200 | 2025-04-30 |
| 38 | 2025-05-02 | 352,408,672 | 320,000 | 7.59 | 4,643,997,308 | 1,141,804,097 | 3.240 | 2025-04-29 |
| 39 | 2025-04-30 | 352,088,672 | -2,960,000 | 7.58 | 4,643,997,308 | 1,119,641,977 | 3.180 | 2025-04-28 |
| 40 | 2025-04-29 | 355,048,672 | -1,710,000 | 7.65 | 4,643,997,308 | 1,143,256,724 | 3.220 | 2025-04-25 |
| 41 | 2025-04-28 | 356,758,672 | -6,359,200 | 7.68 | 4,643,997,308 | 1,159,465,684 | 3.250 | 2025-04-24 |
| 42 | 2025-04-25 | 363,117,872 | -1,168,000 | 7.82 | 4,643,997,308 | 1,209,182,514 | 3.330 | 2025-04-23 |
| 43 | 2025-04-24 | 364,285,872 | -3,124,000 | 7.84 | 4,643,997,308 | 1,220,357,671 | 3.350 | 2025-04-22 |
| 44 | 2025-04-23 | 367,409,872 | -1,434,000 | 7.91 | 4,643,997,308 | 1,227,148,972 | 3.340 | 2025-04-17 |
| 45 | 2025-04-22 | 368,843,872 | 684,000 | 7.94 | 4,643,997,308 | 1,220,873,216 | 3.310 | 2025-04-16 |
| 46 | 2025-04-17 | 368,159,872 | 260,000 | 7.93 | 4,643,997,308 | 1,207,564,380 | 3.280 | 2025-04-15 |
| 47 | 2025-04-16 | 367,899,872 | -428,000 | 7.92 | 4,643,997,308 | 1,221,427,575 | 3.320 | 2025-04-14 |
| 48 | 2025-04-15 | 368,327,872 | 3,126,000 | 7.93 | 4,643,997,308 | 1,211,798,699 | 3.290 | 2025-04-11 |
| 49 | 2025-04-14 | 365,201,872 | 1,276,000 | 7.86 | 4,643,997,308 | 1,190,558,103 | 3.260 | 2025-04-10 |
| 50 | 2025-04-11 | 363,925,872 | 3,160,000 | 7.84 | 4,643,997,308 | 1,160,923,532 | 3.190 | 2025-04-09 |
| 51 | 2025-04-10 | 360,765,872 | 9,056,000 | 7.77 | 4,643,997,308 | 1,118,374,203 | 3.100 | 2025-04-08 |
| 52 | 2025-04-09 | 351,709,872 | -2,006,000 | 7.57 | 4,643,997,308 | 1,048,095,419 | 2.980 | 2025-04-07 |
| 53 | 2025-04-08 | 353,715,872 | -1,926,000 | 7.62 | 4,643,997,308 | 1,223,856,917 | 3.460 | 2025-04-03 |
| 54 | 2025-04-07 | 355,641,872 | -600,000 | 7.66 | 4,643,997,308 | 1,244,746,552 | 3.500 | 2025-04-02 |
| 55 | 2025-04-03 | 356,241,872 | -70,000 | 7.67 | 4,643,997,308 | 1,250,408,971 | 3.510 | 2025-04-01 |
| 56 | 2025-04-02 | 356,311,872 | -440,000 | 7.67 | 4,643,997,308 | 1,264,907,146 | 3.550 | 2025-03-31 |
| 57 | 2025-04-01 | 356,751,872 | 4,362,000 | 7.68 | 4,643,997,308 | 1,309,279,370 | 3.670 | 2025-03-28 |
| 58 | 2025-03-31 | 352,389,872 | -474,000 | 7.59 | 4,643,997,308 | 1,402,511,691 | 3.980 | 2025-03-27 |
| 59 | 2025-03-28 | 352,863,872 | -5,492,000 | 7.60 | 4,643,997,308 | 1,400,869,572 | 3.970 | 2025-03-26 |
| 60 | 2025-03-27 | 358,355,872 | -212,000 | 7.72 | 4,643,997,308 | 1,429,839,929 | 3.990 | 2025-03-25 |
| 61 | 2025-03-26 | 358,567,872 | -410,000 | 7.72 | 4,643,997,308 | 1,384,071,986 | 3.860 | 2025-03-24 |
| 62 | 2025-03-25 | 358,977,872 | -236,000 | 7.73 | 4,643,997,308 | 1,356,936,356 | 3.780 | 2025-03-21 |
| 63 | 2025-03-24 | 359,213,872 | -58,000 | 7.74 | 4,643,997,308 | 1,411,710,517 | 3.930 | 2025-03-20 |
| 64 | 2025-03-21 | 359,271,872 | 328,000 | 7.74 | 4,643,997,308 | 1,433,494,769 | 3.990 | 2025-03-19 |
| 65 | 2025-03-20 | 358,943,872 | -1,412,000 | 7.73 | 4,643,997,308 | 1,425,007,172 | 3.970 | 2025-03-18 |
| 66 | 2025-03-19 | 360,355,872 | -6,384,000 | 7.76 | 4,643,997,308 | 1,423,405,694 | 3.950 | 2025-03-17 |
| 67 | 2025-03-18 | 366,739,872 | 5,573,842 | 7.90 | 4,643,997,308 | 1,430,285,501 | 3.900 | 2025-03-14 |
| 68 | 2025-03-17 | 361,166,030 | -6,484,000 | 7.78 | 4,643,997,308 | 1,347,149,292 | 3.730 | 2025-03-13 |
| 69 | 2025-03-14 | 367,650,030 | -814,000 | 7.92 | 4,643,997,308 | 1,408,099,615 | 3.830 | 2025-03-12 |
| 70 | 2025-03-13 | 368,464,030 | 552,000 | 7.93 | 4,643,997,308 | 1,422,271,156 | 3.860 | 2025-03-11 |
| 71 | 2025-03-12 | 367,912,030 | -3,622,000 | 7.92 | 4,643,997,308 | 1,405,423,955 | 3.820 | 2025-03-10 |
| 72 | 2025-03-11 | 371,534,030 | 380,000 | 8.00 | 4,643,997,308 | 1,467,559,419 | 3.950 | 2025-03-07 |
| 73 | 2025-03-10 | 371,154,030 | -2,622,000 | 7.99 | 4,643,997,308 | 1,499,462,281 | 4.040 | 2025-03-06 |
| 74 | 2025-03-07 | 373,776,030 | 498,000 | 8.05 | 4,643,997,308 | 1,420,348,914 | 3.800 | 2025-03-05 |
| 75 | 2025-03-06 | 373,278,030 | 548,000 | 8.04 | 4,643,997,308 | 1,366,197,590 | 3.660 | 2025-03-04 |
| 76 | 2025-03-05 | 372,730,030 | -1,378,000 | 8.03 | 4,643,997,308 | 1,341,828,108 | 3.600 | 2025-03-03 |
| 77 | 2025-03-04 | 374,108,030 | -1,276,000 | 8.06 | 4,643,997,308 | 1,387,940,791 | 3.710 | 2025-02-28 |
| 78 | 2025-03-03 | 375,384,030 | 3,794,000 | 8.08 | 4,643,997,308 | 1,411,443,953 | 3.760 | 2025-02-27 |
| 79 | 2025-02-28 | 371,590,030 | 5,246,000 | 8.00 | 4,643,997,308 | 1,341,440,008 | 3.610 | 2025-02-26 |
| 80 | 2025-02-27 | 366,344,030 | -936,000 | 7.89 | 4,643,997,308 | 1,293,194,426 | 3.530 | 2025-02-25 |
| 81 | 2025-02-26 | 367,280,030 | 8,814,000 | 7.91 | 4,643,997,308 | 1,329,553,709 | 3.620 | 2025-02-24 |
| 82 | 2025-02-25 | 358,466,030 | 966,000 | 7.72 | 4,643,997,308 | 1,208,030,521 | 3.370 | 2025-02-21 |
| 83 | 2025-02-24 | 357,500,030 | 2,688,000 | 7.70 | 4,643,997,308 | 1,201,200,101 | 3.360 | 2025-02-20 |
| 84 | 2025-02-21 | 354,812,030 | 348,000 | 7.64 | 4,643,997,308 | 1,224,101,504 | 3.450 | 2025-02-19 |
| 85 | 2025-02-20 | 354,464,030 | 4,656,000 | 7.63 | 4,643,997,308 | 1,215,811,623 | 3.430 | 2025-02-18 |
| 86 | 2025-02-19 | 349,808,030 | 1,124,000 | 7.53 | 4,643,997,308 | 1,213,833,864 | 3.470 | 2025-02-17 |
| 87 | 2025-02-18 | 348,684,030 | -746,000 | 7.51 | 4,643,997,308 | 1,241,315,147 | 3.560 | 2025-02-14 |
| 88 | 2025-02-17 | 349,430,030 | -522,000 | 7.52 | 4,643,997,308 | 1,229,993,706 | 3.520 | 2025-02-13 |
| 89 | 2025-02-14 | 349,952,030 | 1,402,000 | 7.54 | 4,643,997,308 | 1,245,829,227 | 3.560 | 2025-02-12 |
| 90 | 2025-02-13 | 348,550,030 | 130,000 | 7.51 | 4,643,997,308 | 1,247,809,107 | 3.580 | 2025-02-11 |
| 91 | 2025-02-12 | 348,420,030 | 1,002,000 | 7.50 | 4,643,997,308 | 1,275,217,310 | 3.660 | 2025-02-10 |
| 92 | 2025-02-11 | 347,418,030 | 102,000 | 7.48 | 4,643,997,308 | 1,257,653,269 | 3.620 | 2025-02-07 |
| 93 | 2025-02-10 | 347,316,030 | 992,000 | 7.48 | 4,643,997,308 | 1,250,337,708 | 3.600 | 2025-02-06 |
| 94 | 2025-02-07 | 346,324,030 | -1,220,000 | 7.46 | 4,643,997,308 | 1,215,597,345 | 3.510 | 2025-02-05 |
| 95 | 2025-02-04 | 347,544,030 | -4,782,000 | 7.48 | 4,643,997,308 | 1,285,912,911 | 3.700 | 2025-01-27 |
| 96 | 2025-02-03 | 352,326,030 | 2,158,000 | 7.59 | 4,643,997,308 | 1,363,501,736 | 3.870 | 2025-01-24 |
| 97 | 2025-01-27 | 350,168,030 | -2,312,000 | 7.54 | 4,643,997,308 | 1,323,635,153 | 3.780 | 2025-01-23 |
| 98 | 2025-01-24 | 352,480,030 | -7,612,000 | 7.59 | 4,643,997,308 | 1,339,424,114 | 3.800 | 2025-01-22 |
| 99 | 2025-01-23 | 360,092,030 | -6,432,000 | 7.75 | 4,643,997,308 | 1,429,565,359 | 3.970 | 2025-01-21 |
| 100 | 2025-01-22 | 366,524,030 | 3,202,000 | 7.89 | 4,643,997,308 | 1,440,439,438 | 3.930 | 2025-01-20 |
| 101 | 2025-01-21 | 363,322,030 | 1,376,000 | 7.82 | 4,643,997,308 | 1,438,755,239 | 3.960 | 2025-01-17 |
| 102 | 2025-01-20 | 361,946,030 | 502,000 | 7.79 | 4,643,997,308 | 1,433,306,279 | 3.960 | 2025-01-16 |
| 103 | 2025-01-17 | 361,444,030 | -468,000 | 7.78 | 4,643,997,308 | 1,460,233,881 | 4.040 | 2025-01-15 |
| 104 | 2025-01-16 | 361,912,030 | -1,064,000 | 7.79 | 4,643,997,308 | 1,454,886,361 | 4.020 | 2025-01-14 |
| 105 | 2025-01-15 | 362,976,030 | -1,706,000 | 7.82 | 4,643,997,308 | 1,310,343,468 | 3.610 | 2025-01-13 |
| 106 | 2025-01-14 | 364,682,030 | -188,000 | 7.85 | 4,643,997,308 | 1,349,323,511 | 3.700 | 2025-01-10 |
| 107 | 2025-01-13 | 364,870,030 | 504,000 | 7.86 | 4,643,997,308 | 1,382,857,414 | 3.790 | 2025-01-09 |
| 108 | 2025-01-10 | 364,366,030 | -744,000 | 7.85 | 4,643,997,308 | 1,359,085,292 | 3.730 | 2025-01-08 |
| 109 | 2025-01-09 | 365,110,030 | -204,000 | 7.86 | 4,643,997,308 | 1,409,324,716 | 3.860 | 2025-01-07 |
| 110 | 2025-01-08 | 365,314,030 | 144,000 | 7.87 | 4,643,997,308 | 1,410,112,156 | 3.860 | 2025-01-06 |
| 111 | 2025-01-07 | 365,170,030 | -22,000 | 7.86 | 4,643,997,308 | 1,435,118,218 | 3.930 | 2025-01-03 |
| 112 | 2025-01-06 | 365,192,030 | 1,494,000 | 7.86 | 4,643,997,308 | 1,453,464,279 | 3.980 | 2025-01-02 |
| 113 | 2025-01-03 | 363,698,030 | -208,000 | 7.83 | 4,643,997,308 | 1,483,887,962 | 4.080 | 2024-12-30 |
| 114 | 2025-01-02 | 363,906,030 | 2,778,000 | 7.84 | 4,643,997,308 | 1,528,405,326 | 4.200 | 2024-12-27 |
| 115 | 2024-12-30 | 361,128,030 | 1,936,000 | 7.78 | 4,643,997,308 | 1,523,960,287 | 4.220 | 2024-12-23 |
| 116 | 2024-12-27 | 359,192,030 | 672,000 | 7.73 | 4,643,997,308 | 1,461,911,562 | 4.070 | 2024-12-20 |
| 117 | 2024-12-23 | 358,520,030 | 4,078,000 | 7.72 | 4,643,997,308 | 1,505,784,126 | 4.200 | 2024-12-19 |
| 118 | 2024-12-20 | 354,442,030 | 1,332,000 | 7.63 | 4,643,997,308 | 1,417,768,120 | 4.000 | 2024-12-18 |
| 119 | 2024-12-19 | 353,110,030 | 4,116,000 | 7.60 | 4,643,997,308 | 1,440,688,922 | 4.080 | 2024-12-17 |
| 120 | 2024-12-18 | 348,994,030 | -798,000 | 7.51 | 4,643,997,308 | 1,427,385,583 | 4.090 | 2024-12-16 |
| 121 | 2024-12-17 | 349,792,030 | 1,044,000 | 7.53 | 4,643,997,308 | 1,483,118,207 | 4.240 | 2024-12-13 |
| 122 | 2024-12-16 | 348,748,030 | 6,380,000 | 7.51 | 4,643,997,308 | 1,496,129,049 | 4.290 | 2024-12-12 |
| 123 | 2024-12-13 | 342,368,030 | 4,936,000 | 7.37 | 4,643,997,308 | 1,461,911,488 | 4.270 | 2024-12-11 |
| 124 | 2024-12-12 | 337,432,030 | -3,108,000 | 7.27 | 4,643,997,308 | 1,410,465,885 | 4.180 | 2024-12-10 |
| 125 | 2024-12-11 | 340,540,030 | 4,642,000 | 7.33 | 4,643,997,308 | 1,437,078,927 | 4.220 | 2024-12-09 |
| 126 | 2024-12-10 | 335,898,030 | 4,804,000 | 7.23 | 4,643,997,308 | 1,326,797,219 | 3.950 | 2024-12-06 |
| 127 | 2024-12-09 | 331,094,030 | 4,548,000 | 7.13 | 4,643,997,308 | 1,234,980,732 | 3.730 | 2024-12-05 |
| 128 | 2024-12-06 | 326,546,030 | -1,652,000 | 7.03 | 4,643,997,308 | 1,182,096,629 | 3.620 | 2024-12-04 |
| 129 | 2024-12-05 | 328,198,030 | -1,018,000 | 7.07 | 4,643,997,308 | 1,211,050,731 | 3.690 | 2024-12-03 |
| 130 | 2024-12-04 | 329,216,030 | -2,430,000 | 7.09 | 4,643,997,308 | 1,224,683,632 | 3.720 | 2024-12-02 |
| 131 | 2024-12-03 | 331,646,030 | -5,970,000 | 7.14 | 4,643,997,308 | 1,263,571,374 | 3.810 | 2024-11-29 |
| 132 | 2024-12-02 | 337,616,030 | -2,028,000 | 7.27 | 4,643,997,308 | 1,289,693,235 | 3.820 | 2024-11-28 |
| 133 | 2024-11-29 | 339,644,030 | -4,356,000 | 7.31 | 4,643,997,308 | 1,294,043,754 | 3.810 | 2024-11-27 |
| 134 | 2024-11-28 | 344,000,030 | -5,620,800 | 7.41 | 4,643,997,308 | 1,293,440,113 | 3.760 | 2024-11-26 |
| 135 | 2024-11-27 | 349,620,830 | 5,334,000 | 7.53 | 4,643,997,308 | 1,290,100,863 | 3.690 | 2024-11-25 |
| 136 | 2024-11-26 | 344,286,830 | -1,094,000 | 7.41 | 4,643,997,308 | 1,266,975,534 | 3.680 | 2024-11-22 |
| 137 | 2024-11-25 | 345,380,830 | 3,056,000 | 7.44 | 4,643,997,308 | 1,236,463,371 | 3.580 | 2024-11-21 |
| 138 | 2024-11-22 | 342,324,830 | 4,056,000 | 7.37 | 4,643,997,308 | 1,225,522,891 | 3.580 | 2024-11-20 |
| 139 | 2024-11-21 | 338,268,830 | -1,464,000 | 7.28 | 4,643,997,308 | 1,177,175,528 | 3.480 | 2024-11-19 |
| 140 | 2024-11-20 | 339,732,830 | -3,642,000 | 7.32 | 4,643,997,308 | 1,172,078,264 | 3.450 | 2024-11-18 |
| 141 | 2024-11-19 | 343,374,830 | 34,000 | 7.39 | 4,643,997,308 | 1,140,004,436 | 3.320 | 2024-11-15 |
| 142 | 2024-11-18 | 343,340,830 | -9,078,000 | 7.39 | 4,643,997,308 | 1,112,424,289 | 3.240 | 2024-11-14 |
| 143 | 2024-11-15 | 352,418,830 | -12,928,000 | 7.59 | 4,643,997,308 | 1,159,457,951 | 3.290 | 2024-11-13 |
| 144 | 2024-11-14 | 365,346,830 | -1,108,000 | 7.87 | 4,643,997,308 | 1,238,525,754 | 3.390 | 2024-11-12 |
| 145 | 2024-11-13 | 366,454,830 | -9,864,000 | 7.89 | 4,643,997,308 | 1,249,610,970 | 3.410 | 2024-11-11 |
| 146 | 2024-11-12 | 376,318,830 | 724,000 | 8.10 | 4,643,997,308 | 1,339,695,035 | 3.560 | 2024-11-08 |
| 147 | 2024-11-11 | 375,594,830 | 30,000 | 8.09 | 4,643,997,308 | 1,322,093,802 | 3.520 | 2024-11-07 |
| 148 | 2024-11-08 | 375,564,830 | -2,028,000 | 8.09 | 4,643,997,308 | 1,284,431,719 | 3.420 | 2024-11-06 |
| 149 | 2024-11-07 | 377,592,830 | 802,000 | 8.13 | 4,643,997,308 | 1,295,143,407 | 3.430 | 2024-11-05 |
| 150 | 2024-11-06 | 376,790,830 | 1,602,000 | 8.11 | 4,643,997,308 | 1,296,160,455 | 3.440 | 2024-11-04 |
| 151 | 2024-11-05 | 375,188,830 | -660,000 | 8.08 | 4,643,997,308 | 1,271,890,134 | 3.390 | 2024-11-01 |
| 152 | 2024-11-04 | 375,848,830 | 1,790,000 | 8.09 | 4,643,997,308 | 1,274,127,534 | 3.390 | 2024-10-31 |
| 153 | 2024-11-01 | 374,058,830 | 2,604,000 | 8.05 | 4,643,997,308 | 1,245,615,904 | 3.330 | 2024-10-30 |
| 154 | 2024-10-31 | 371,454,830 | -640,000 | 8.00 | 4,643,997,308 | 1,196,084,553 | 3.220 | 2024-10-29 |
| 155 | 2024-10-30 | 372,094,830 | 4,496,000 | 8.01 | 4,643,997,308 | 1,186,982,508 | 3.190 | 2024-10-28 |
| 156 | 2024-10-29 | 367,598,830 | 896,000 | 7.92 | 4,643,997,308 | 1,139,556,373 | 3.100 | 2024-10-25 |
| 157 | 2024-10-28 | 366,702,830 | -1,674,000 | 7.90 | 4,643,997,308 | 1,118,443,632 | 3.050 | 2024-10-24 |
| 158 | 2024-10-25 | 368,376,830 | 392,000 | 7.93 | 4,643,997,308 | 1,145,651,941 | 3.110 | 2024-10-23 |
| 159 | 2024-10-24 | 367,984,830 | -1,464,000 | 7.92 | 4,643,997,308 | 1,133,393,276 | 3.080 | 2024-10-22 |
| 160 | 2024-10-23 | 369,448,830 | 444,000 | 7.96 | 4,643,997,308 | 1,134,207,908 | 3.070 | 2024-10-21 |
| 161 | 2024-10-22 | 369,004,830 | -5,724,000 | 7.95 | 4,643,997,308 | 1,140,224,925 | 3.090 | 2024-10-18 |
| 162 | 2024-10-21 | 374,728,830 | -3,082,000 | 8.07 | 4,643,997,308 | 1,094,208,184 | 2.920 | 2024-10-17 |
| 163 | 2024-10-18 | 377,810,830 | -1,464,000 | 8.14 | 4,643,997,308 | 1,140,988,707 | 3.020 | 2024-10-16 |
| 164 | 2024-10-17 | 379,274,830 | -654,000 | 8.17 | 4,643,997,308 | 1,137,824,490 | 3.000 | 2024-10-15 |
| 165 | 2024-10-16 | 379,928,830 | 1,082,000 | 8.18 | 4,643,997,308 | 1,158,782,932 | 3.050 | 2024-10-14 |
| 166 | 2024-10-15 | 378,846,830 | -5,204,000 | 8.16 | 4,643,997,308 | 1,193,367,515 | 3.150 | 2024-10-10 |
| 167 | 2024-10-14 | 384,050,830 | 1,878,000 | 8.27 | 4,643,997,308 | 1,182,876,556 | 3.080 | 2024-10-09 |
| 168 | 2024-10-10 | 382,172,830 | -826,000 | 8.23 | 4,643,997,308 | 1,200,022,686 | 3.140 | 2024-10-08 |
| 169 | 2024-10-03 | 382,998,830 | 1,738,000 | 8.25 | 4,643,997,308 | 1,420,925,659 | 3.710 | 2024-09-30 |
| 170 | 2024-10-02 | 381,260,830 | 26,116,000 | 8.21 | 4,643,997,308 | 1,189,533,790 | 3.120 | 2024-09-27 |
| 171 | 2024-09-30 | 355,144,830 | 13,182,000 | 7.65 | 4,643,997,308 | 973,096,834 | 2.740 | 2024-09-26 |
| 172 | 2024-09-27 | 341,962,830 | 7,440,000 | 7.36 | 4,643,997,308 | 851,487,447 | 2.490 | 2024-09-25 |
| 173 | 2024-09-26 | 334,522,830 | 4,416,000 | 7.20 | 4,643,997,308 | 826,271,390 | 2.470 | 2024-09-24 |
| 174 | 2024-09-25 | 330,106,830 | 88,000 | 7.11 | 4,643,997,308 | 782,353,187 | 2.370 | 2024-09-23 |
| 175 | 2024-09-24 | 330,018,830 | 2,070,000 | 7.11 | 4,643,997,308 | 801,945,757 | 2.430 | 2024-09-20 |
| 176 | 2024-09-23 | 327,948,830 | 509,925 | 7.06 | 4,643,997,308 | 806,754,122 | 2.460 | 2024-09-19 |
| 177 | 2024-09-17 | 327,438,905 | -2,210,000 | 7.05 | 4,643,997,308 | 805,499,706 | 2.460 | 2024-09-13 |
| 178 | 2024-09-16 | 329,648,905 | -756,000 | 7.10 | 4,643,997,308 | 834,011,730 | 2.530 | 2024-09-12 |
| 179 | 2024-09-13 | 330,404,905 | -1,084,000 | 7.11 | 4,643,997,308 | 839,228,459 | 2.540 | 2024-09-11 |
| 180 | 2024-09-12 | 331,488,905 | -245,925 | 7.14 | 4,643,997,308 | 851,926,486 | 2.570 | 2024-09-10 |
| 181 | 2024-09-11 | 331,734,830 | -2,472,000 | 7.14 | 4,643,997,308 | 872,462,603 | 2.630 | 2024-09-09 |
| 182 | 2024-09-10 | 334,206,830 | 1,690,000 | 7.20 | 4,643,997,308 | 878,963,963 | 2.630 | 2024-09-05 |
| 183 | 2024-09-09 | 332,516,830 | 1,036,000 | 7.16 | 4,643,997,308 | 894,470,273 | 2.690 | 2024-09-04 |
| 184 | 2024-09-05 | 331,480,830 | 178,000 | 7.14 | 4,643,997,308 | 898,313,049 | 2.710 | 2024-09-03 |
| 185 | 2024-09-04 | 331,302,830 | 90,000 | 7.13 | 4,643,997,308 | 894,517,641 | 2.700 | 2024-09-02 |
| 186 | 2024-09-03 | 331,212,830 | 228,000 | 7.13 | 4,643,997,308 | 907,523,154 | 2.740 | 2024-08-30 |
| 187 | 2024-09-02 | 330,984,830 | 464,000 | 7.13 | 4,643,997,308 | 900,278,738 | 2.720 | 2024-08-29 |
| 188 | 2024-08-30 | 330,520,830 | -1,134,000 | 7.12 | 4,643,997,308 | 892,406,241 | 2.700 | 2024-08-28 |
| 189 | 2024-08-29 | 331,654,830 | -4,210,000 | 7.14 | 4,643,997,308 | 895,468,041 | 2.700 | 2024-08-27 |
| 190 | 2024-08-28 | 335,864,830 | 192,000 | 7.23 | 4,643,997,308 | 930,345,579 | 2.770 | 2024-08-26 |
| 191 | 2024-08-27 | 335,672,830 | -230,000 | 7.23 | 4,643,997,308 | 936,527,196 | 2.790 | 2024-08-23 |
| 192 | 2024-08-26 | 335,902,830 | -1,820,000 | 7.23 | 4,643,997,308 | 940,527,924 | 2.800 | 2024-08-22 |
| 193 | 2024-08-23 | 337,722,830 | 260,000 | 7.27 | 4,643,997,308 | 952,378,381 | 2.820 | 2024-08-21 |
| 194 | 2024-08-22 | 337,462,830 | -1,720,000 | 7.27 | 4,643,997,308 | 958,394,437 | 2.840 | 2024-08-20 |
| 195 | 2024-08-21 | 339,182,830 | -156,000 | 7.30 | 4,643,997,308 | 953,103,752 | 2.810 | 2024-08-19 |
| 196 | 2024-08-20 | 339,338,830 | 734,000 | 7.31 | 4,643,997,308 | 960,328,889 | 2.830 | 2024-08-16 |
| 197 | 2024-08-19 | 338,604,830 | 752,000 | 7.29 | 4,643,997,308 | 944,707,476 | 2.790 | 2024-08-15 |
| 198 | 2024-08-16 | 337,852,830 | 322,000 | 7.28 | 4,643,997,308 | 935,852,339 | 2.770 | 2024-08-14 |
| 199 | 2024-08-15 | 337,530,830 | -472,000 | 7.27 | 4,643,997,308 | 945,086,324 | 2.800 | 2024-08-13 |
| 200 | 2024-08-14 | 338,002,830 | 452,000 | 7.28 | 4,643,997,308 | 966,688,094 | 2.860 | 2024-08-12 |
| 201 | 2024-08-13 | 337,550,830 | -1,756,000 | 7.27 | 4,643,997,308 | 978,897,407 | 2.900 | 2024-08-09 |
| 202 | 2024-08-12 | 339,306,830 | -52,000 | 7.31 | 4,643,997,308 | 990,775,944 | 2.920 | 2024-08-08 |
| 203 | 2024-08-08 | 339,358,830 | 1,314,000 | 7.31 | 4,643,997,308 | 997,714,960 | 2.940 | 2024-08-06 |
| 204 | 2024-08-07 | 338,044,830 | 2,208,000 | 7.28 | 4,643,997,308 | 980,330,007 | 2.900 | 2024-08-05 |
| 205 | 2024-08-06 | 335,836,830 | 1,116,000 | 7.23 | 4,643,997,308 | 957,134,966 | 2.850 | 2024-08-02 |
| 206 | 2024-08-05 | 334,720,830 | 1,382,000 | 7.21 | 4,643,997,308 | 970,690,407 | 2.900 | 2024-08-01 |
| 207 | 2024-08-02 | 333,338,830 | 202,000 | 7.18 | 4,643,997,308 | 956,682,442 | 2.870 | 2024-07-31 |
| 208 | 2024-08-01 | 333,136,830 | -22,000 | 7.17 | 4,643,997,308 | 939,445,861 | 2.820 | 2024-07-30 |
| 209 | 2024-07-31 | 333,158,830 | -154,000 | 7.17 | 4,643,997,308 | 942,839,489 | 2.830 | 2024-07-29 |
| 210 | 2024-07-30 | 333,312,830 | 1,102,000 | 7.18 | 4,643,997,308 | 956,607,822 | 2.870 | 2024-07-26 |
| 211 | 2024-07-29 | 332,210,830 | -1,494,000 | 7.15 | 4,643,997,308 | 940,156,649 | 2.830 | 2024-07-25 |
| 212 | 2024-07-26 | 333,704,830 | -2,060,000 | 7.19 | 4,643,997,308 | 931,036,476 | 2.790 | 2024-07-24 |
| 213 | 2024-07-25 | 335,764,830 | -360,000 | 7.23 | 4,643,997,308 | 956,929,766 | 2.850 | 2024-07-23 |
| 214 | 2024-07-24 | 336,124,830 | 3,854,000 | 7.24 | 4,643,997,308 | 971,400,759 | 2.890 | 2024-07-22 |
| 215 | 2024-07-23 | 332,270,830 | -5,452,000 | 7.15 | 4,643,997,308 | 950,294,574 | 2.860 | 2024-07-19 |
| 216 | 2024-07-22 | 337,722,830 | -390,000 | 7.27 | 4,643,997,308 | 976,018,979 | 2.890 | 2024-07-18 |
| 217 | 2024-07-19 | 338,112,830 | -140,000 | 7.28 | 4,643,997,308 | 973,764,950 | 2.880 | 2024-07-17 |
| 218 | 2024-07-18 | 338,252,830 | -4,662,000 | 7.28 | 4,643,997,308 | 967,403,094 | 2.860 | 2024-07-16 |
| 219 | 2024-07-17 | 342,914,830 | -3,268,000 | 7.38 | 4,643,997,308 | 984,165,562 | 2.870 | 2024-07-15 |
| 220 | 2024-07-16 | 346,182,830 | 1,560,000 | 7.45 | 4,643,997,308 | 1,038,548,490 | 3.000 | 2024-07-12 |
| 221 | 2024-07-15 | 344,622,830 | -2,218,000 | 7.42 | 4,643,997,308 | 1,057,992,088 | 3.070 | 2024-07-11 |
| 222 | 2024-07-12 | 346,840,830 | 650,000 | 7.47 | 4,643,997,308 | 1,033,585,673 | 2.980 | 2024-07-10 |
| 223 | 2024-07-11 | 346,190,830 | 2,704,000 | 7.45 | 4,643,997,308 | 1,059,343,940 | 3.060 | 2024-07-09 |
| 224 | 2024-07-10 | 343,486,830 | 884,000 | 7.40 | 4,643,997,308 | 1,027,025,622 | 2.990 | 2024-07-08 |
| 225 | 2024-07-09 | 342,602,830 | 1,662,000 | 7.38 | 4,643,997,308 | 1,020,956,433 | 2.980 | 2024-07-05 |
| 226 | 2024-07-08 | 340,940,830 | 714,000 | 7.34 | 4,643,997,308 | 1,005,775,449 | 2.950 | 2024-07-04 |
| 227 | 2024-07-05 | 340,226,830 | -1,720,000 | 7.33 | 4,643,997,308 | 1,010,473,685 | 2.970 | 2024-07-03 |
| 228 | 2024-07-04 | 341,946,830 | -3,906,000 | 7.36 | 4,643,997,308 | 1,001,904,212 | 2.930 | 2024-07-02 |
| 229 | 2024-07-03 | 345,852,830 | 776,000 | 7.45 | 4,643,997,308 | 1,009,890,264 | 2.920 | 2024-06-28 |
| 230 | 2024-07-02 | 345,076,830 | 2,040,000 | 7.43 | 4,643,997,308 | 1,017,976,649 | 2.950 | 2024-06-27 |
| 231 | 2024-06-28 | 343,036,830 | 1,006,000 | 7.39 | 4,643,997,308 | 1,008,528,280 | 2.940 | 2024-06-26 |
| 232 | 2024-06-27 | 342,030,830 | 988,000 | 7.37 | 4,643,997,308 | 1,005,570,640 | 2.940 | 2024-06-25 |
| 233 | 2024-06-26 | 341,042,830 | 752,000 | 7.34 | 4,643,997,308 | 1,019,718,062 | 2.990 | 2024-06-24 |
| 234 | 2024-06-25 | 340,290,830 | 2,938,000 | 7.33 | 4,643,997,308 | 1,027,678,307 | 3.020 | 2024-06-21 |
| 235 | 2024-06-24 | 337,352,830 | 1,134,000 | 7.26 | 4,643,997,308 | 1,039,046,716 | 3.080 | 2024-06-20 |
| 236 | 2024-06-21 | 336,218,830 | 560,000 | 7.24 | 4,643,997,308 | 1,052,364,938 | 3.130 | 2024-06-19 |
| 237 | 2024-06-20 | 335,658,830 | 86,000 | 7.23 | 4,643,997,308 | 1,040,542,373 | 3.100 | 2024-06-18 |
| 238 | 2024-06-19 | 335,572,830 | 798,000 | 7.23 | 4,643,997,308 | 1,030,208,588 | 3.070 | 2024-06-17 |
| 239 | 2024-06-18 | 334,774,830 | 2,016,000 | 7.21 | 4,643,997,308 | 1,034,454,225 | 3.090 | 2024-06-14 |
| 240 | 2024-06-17 | 332,758,830 | -180,000 | 7.17 | 4,643,997,308 | 1,038,207,550 | 3.120 | 2024-06-13 |
| 241 | 2024-06-14 | 332,938,830 | 1,204,000 | 7.17 | 4,643,997,308 | 1,065,404,256 | 3.200 | 2024-06-12 |
| 242 | 2024-06-13 | 331,734,830 | -250,000 | 7.14 | 4,643,997,308 | 1,041,647,366 | 3.140 | 2024-06-11 |
| 243 | 2024-06-12 | 331,984,830 | 1,576,000 | 7.15 | 4,643,997,308 | 1,078,950,698 | 3.250 | 2024-06-07 |
| 244 | 2024-06-11 | 330,408,830 | 550,000 | 7.11 | 4,643,997,308 | 1,070,524,609 | 3.240 | 2024-06-06 |
| 245 | 2024-06-07 | 329,858,830 | 2,082,000 | 7.10 | 4,643,997,308 | 1,078,638,374 | 3.270 | 2024-06-05 |
| 246 | 2024-06-06 | 327,776,830 | 2,274,000 | 7.06 | 4,643,997,308 | 1,101,330,149 | 3.360 | 2024-06-04 |
| 247 | 2024-06-05 | 325,502,830 | 760,000 | 7.01 | 4,643,997,308 | 1,035,098,999 | 3.180 | 2024-06-03 |
| 248 | 2024-06-04 | 324,742,830 | 6,934,000 | 6.99 | 4,643,997,308 | 1,035,929,628 | 3.190 | 2024-05-31 |
| 249 | 2024-06-03 | 317,808,830 | -164,000 | 6.84 | 4,643,997,308 | 1,007,453,991 | 3.170 | 2024-05-30 |
| 250 | 2024-05-31 | 317,972,830 | 1,536,000 | 6.85 | 4,643,997,308 | 1,011,153,599 | 3.180 | 2024-05-29 |
| 251 | 2024-05-30 | 316,436,830 | -158,000 | 6.81 | 4,643,997,308 | 1,012,597,856 | 3.200 | 2024-05-28 |
| 252 | 2024-05-29 | 316,594,830 | 1,124,000 | 6.82 | 4,643,997,308 | 1,016,269,404 | 3.210 | 2024-05-27 |
| 253 | 2024-05-28 | 315,470,830 | 1,386,000 | 6.79 | 4,643,997,308 | 1,018,970,781 | 3.230 | 2024-05-24 |
| 254 | 2024-05-27 | 314,084,830 | 2,248,000 | 6.76 | 4,643,997,308 | 1,014,494,001 | 3.230 | 2024-05-23 |
| 255 | 2024-05-24 | 311,836,830 | 1,644,000 | 6.71 | 4,643,997,308 | 1,063,363,590 | 3.410 | 2024-05-22 |
| 256 | 2024-05-23 | 310,192,830 | 2,524,000 | 6.68 | 4,643,997,308 | 1,014,330,554 | 3.270 | 2024-05-21 |
| 257 | 2024-05-22 | 307,668,830 | -558,000 | 6.63 | 4,643,997,308 | 1,021,460,516 | 3.320 | 2024-05-20 |
| 258 | 2024-05-21 | 308,226,830 | -430,000 | 6.64 | 4,643,997,308 | 973,996,783 | 3.160 | 2024-05-17 |
| 259 | 2024-05-20 | 308,656,830 | 3,648,000 | 6.65 | 4,643,997,308 | 959,922,741 | 3.110 | 2024-05-16 |
| 260 | 2024-05-17 | 305,008,830 | 1,774,000 | 6.57 | 4,643,997,308 | 933,327,020 | 3.060 | 2024-05-14 |
| 261 | 2024-05-16 | 303,234,830 | -1,000 | 6.53 | 4,643,997,308 | 946,092,670 | 3.120 | 2024-05-13 |
| 262 | 2024-05-14 | 303,235,830 | 2,248,000 | 6.53 | 4,643,997,308 | 927,901,640 | 3.060 | 2024-05-10 |
| 263 | 2024-05-13 | 300,987,830 | -2,708,000 | 6.48 | 4,643,997,308 | 896,943,733 | 2.980 | 2024-05-09 |
| 264 | 2024-05-10 | 303,695,830 | 420,000 | 6.54 | 4,643,997,308 | 871,607,032 | 2.870 | 2024-05-08 |
| 265 | 2024-05-09 | 303,275,830 | 624,000 | 6.53 | 4,643,997,308 | 885,565,424 | 2.920 | 2024-05-07 |
| 266 | 2024-05-08 | 302,651,830 | 874,000 | 6.52 | 4,643,997,308 | 892,822,899 | 2.950 | 2024-05-06 |
| 267 | 2024-05-03 | 301,777,830 | 1,820,000 | 6.50 | 4,643,997,308 | 857,049,037 | 2.840 | 2024-04-30 |
| 268 | 2024-05-02 | 299,957,830 | 5,388,000 | 6.46 | 4,643,997,308 | 851,880,237 | 2.840 | 2024-04-29 |
| 269 | 2024-04-30 | 294,569,830 | 1,582,000 | 6.34 | 4,643,997,308 | 836,578,317 | 2.840 | 2024-04-26 |
| 270 | 2024-04-29 | 292,987,830 | 286,000 | 6.31 | 4,643,997,308 | 802,786,654 | 2.740 | 2024-04-25 |
| 271 | 2024-04-26 | 292,701,830 | 26,000 | 6.30 | 4,643,997,308 | 787,367,923 | 2.690 | 2024-04-24 |
| 272 | 2024-04-25 | 292,675,830 | 1,628,000 | 6.30 | 4,643,997,308 | 766,810,675 | 2.620 | 2024-04-23 |
| 273 | 2024-04-24 | 291,047,830 | 100,000 | 6.27 | 4,643,997,308 | 765,455,793 | 2.630 | 2024-04-22 |
| 274 | 2024-04-23 | 290,947,830 | 5,248,000 | 6.27 | 4,643,997,308 | 747,735,923 | 2.570 | 2024-04-19 |
| 275 | 2024-04-22 | 285,699,830 | -630,000 | 6.15 | 4,643,997,308 | 765,675,544 | 2.680 | 2024-04-18 |
| 276 | 2024-04-19 | 286,329,830 | 1,304,000 | 6.17 | 4,643,997,308 | 738,730,961 | 2.580 | 2024-04-17 |
| 277 | 2024-04-18 | 285,025,830 | 928,000 | 6.14 | 4,643,997,308 | 732,516,383 | 2.570 | 2024-04-16 |
| 278 | 2024-04-17 | 284,097,830 | 1,544,000 | 6.12 | 4,643,997,308 | 752,859,250 | 2.650 | 2024-04-15 |
| 279 | 2024-04-16 | 282,553,830 | 2,694,000 | 6.08 | 4,643,997,308 | 762,895,341 | 2.700 | 2024-04-12 |
| 280 | 2024-04-15 | 279,859,830 | 432,000 | 6.03 | 4,643,997,308 | 778,010,327 | 2.780 | 2024-04-11 |
| 281 | 2024-04-12 | 279,427,830 | 880,000 | 6.02 | 4,643,997,308 | 774,015,089 | 2.770 | 2024-04-10 |
| 282 | 2024-04-11 | 278,547,830 | 408,000 | 6.00 | 4,643,997,308 | 768,792,011 | 2.760 | 2024-04-09 |
| 283 | 2024-04-10 | 278,139,830 | 1,260,000 | 5.99 | 4,643,997,308 | 759,321,736 | 2.730 | 2024-04-08 |
| 284 | 2024-04-08 | 276,879,830 | 1,034,000 | 5.96 | 4,643,997,308 | 764,188,331 | 2.760 | 2024-04-03 |
| 285 | 2024-04-05 | 275,845,830 | 2,412,000 | 5.94 | 4,643,997,308 | 758,576,033 | 2.750 | 2024-04-02 |
| 286 | 2024-04-03 | 273,433,830 | -736,000 | 5.89 | 4,643,997,308 | 768,349,062 | 2.810 | 2024-03-28 |
| 287 | 2024-04-02 | 274,169,830 | 72,000 | 5.90 | 4,643,997,308 | 759,450,429 | 2.770 | 2024-03-27 |
| 288 | 2024-03-28 | 274,097,830 | -850,000 | 5.90 | 4,643,997,308 | 775,696,859 | 2.830 | 2024-03-26 |
| 289 | 2024-03-27 | 274,947,830 | -916,000 | 5.92 | 4,643,997,308 | 783,601,316 | 2.850 | 2024-03-25 |
| 290 | 2024-03-26 | 275,863,830 | 1,528,000 | 5.94 | 4,643,997,308 | 797,246,469 | 2.890 | 2024-03-22 |
| 291 | 2024-03-25 | 274,335,830 | -180,000 | 5.91 | 4,643,997,308 | 814,777,415 | 2.970 | 2024-03-21 |
| 292 | 2024-03-22 | 274,515,830 | 2,516,000 | 5.91 | 4,643,997,308 | 798,841,065 | 2.910 | 2024-03-20 |
| 293 | 2024-03-21 | 271,999,830 | 3,194,000 | 5.86 | 4,643,997,308 | 796,959,502 | 2.930 | 2024-03-19 |
| 294 | 2024-03-20 | 268,805,830 | 714,000 | 5.79 | 4,643,997,308 | 814,481,665 | 3.030 | 2024-03-18 |
| 295 | 2024-03-19 | 268,091,830 | 2,876,000 | 5.77 | 4,643,997,308 | 804,275,490 | 3.000 | 2024-03-15 |
| 296 | 2024-03-18 | 265,215,830 | 1,280,000 | 5.71 | 4,643,997,308 | 798,299,648 | 3.010 | 2024-03-14 |
| 297 | 2024-03-15 | 263,935,830 | 4,280,000 | 5.68 | 4,643,997,308 | 789,168,132 | 2.990 | 2024-03-13 |
| 298 | 2024-03-14 | 259,655,830 | -3,220,000 | 5.59 | 4,643,997,308 | 786,757,165 | 3.030 | 2024-03-12 |
| 299 | 2024-03-13 | 262,875,830 | -980,000 | 5.66 | 4,643,997,308 | 757,082,390 | 2.880 | 2024-03-11 |
| 300 | 2024-03-12 | 263,855,830 | -182,000 | 5.68 | 4,643,997,308 | 736,157,766 | 2.790 | 2024-03-08 |
| 301 | 2024-03-11 | 264,037,830 | 672,000 | 5.69 | 4,643,997,308 | 720,823,276 | 2.730 | 2024-03-07 |
| 302 | 2024-03-08 | 263,365,830 | 274,000 | 5.67 | 4,643,997,308 | 718,988,716 | 2.730 | 2024-03-06 |
| 303 | 2024-03-07 | 263,091,830 | 1,114,000 | 5.67 | 4,643,997,308 | 712,978,859 | 2.710 | 2024-03-05 |
| 304 | 2024-03-06 | 261,977,830 | 1,528,000 | 5.64 | 4,643,997,308 | 725,678,589 | 2.770 | 2024-03-04 |
| 305 | 2024-03-05 | 260,449,830 | 2,396,000 | 5.61 | 4,643,997,308 | 744,886,514 | 2.860 | 2024-03-01 |
| 306 | 2024-03-04 | 258,053,830 | 12,000 | 5.56 | 4,643,997,308 | 750,936,645 | 2.910 | 2024-02-29 |
| 307 | 2024-03-01 | 258,041,830 | 2,046,000 | 5.56 | 4,643,997,308 | 750,901,725 | 2.910 | 2024-02-28 |
| 308 | 2024-02-29 | 255,995,830 | 3,268,000 | 5.51 | 4,643,997,308 | 767,987,490 | 3.000 | 2024-02-27 |
| 309 | 2024-02-28 | 252,727,830 | 976,000 | 5.44 | 4,643,997,308 | 758,183,490 | 3.000 | 2024-02-26 |
| 310 | 2024-02-27 | 251,751,830 | 902,000 | 5.42 | 4,643,997,308 | 765,325,563 | 3.040 | 2024-02-23 |
| 311 | 2024-02-26 | 250,849,830 | 52,000 | 5.40 | 4,643,997,308 | 782,651,470 | 3.120 | 2024-02-22 |
| 312 | 2024-02-23 | 250,797,830 | -226,000 | 5.40 | 4,643,997,308 | 769,949,338 | 3.070 | 2024-02-21 |
| 313 | 2024-02-22 | 251,023,830 | 2,240,000 | 5.41 | 4,643,997,308 | 748,051,013 | 2.980 | 2024-02-20 |
| 314 | 2024-02-21 | 248,783,830 | 1,432,000 | 5.36 | 4,643,997,308 | 743,863,652 | 2.990 | 2024-02-19 |
| 315 | 2024-02-15 | 247,351,830 | 928,000 | 5.33 | 4,643,997,308 | 756,896,600 | 3.060 | 2024-02-08 |
| 316 | 2024-02-14 | 246,423,830 | -142,000 | 5.31 | 4,643,997,308 | 741,735,728 | 3.010 | 2024-02-07 |
| 317 | 2024-02-08 | 246,565,830 | 334,000 | 5.31 | 4,643,997,308 | 719,972,224 | 2.920 | 2024-02-06 |
| 318 | 2024-02-07 | 246,231,830 | 2,164,000 | 5.30 | 4,643,997,308 | 682,062,169 | 2.770 | 2024-02-05 |
| 319 | 2024-02-06 | 244,067,830 | -2,208,000 | 5.26 | 4,643,997,308 | 695,593,316 | 2.850 | 2024-02-02 |
| 320 | 2024-02-05 | 246,275,830 | 2,302,000 | 5.30 | 4,643,997,308 | 699,423,357 | 2.840 | 2024-02-01 |
| 321 | 2024-02-02 | 243,973,830 | 1,726,000 | 5.25 | 4,643,997,308 | 705,084,369 | 2.890 | 2024-01-31 |
| 322 | 2024-02-01 | 242,247,830 | 2,136,000 | 5.22 | 4,643,997,308 | 724,321,012 | 2.990 | 2024-01-30 |
| 323 | 2024-01-31 | 240,111,830 | -90,000 | 5.17 | 4,643,997,308 | 746,747,791 | 3.110 | 2024-01-29 |
| 324 | 2024-01-30 | 240,201,830 | 2,806,000 | 5.17 | 4,643,997,308 | 756,635,765 | 3.150 | 2024-01-26 |
| 325 | 2024-01-29 | 237,395,830 | 2,938,000 | 5.11 | 4,643,997,308 | 752,544,781 | 3.170 | 2024-01-25 |
| 326 | 2024-01-26 | 234,457,830 | -158,000 | 5.05 | 4,643,997,308 | 733,853,008 | 3.130 | 2024-01-24 |
| 327 | 2024-01-25 | 234,615,830 | -1,004,000 | 5.05 | 4,643,997,308 | 699,155,173 | 2.980 | 2024-01-23 |
| 328 | 2024-01-24 | 235,619,830 | 3,748,000 | 5.07 | 4,643,997,308 | 688,009,904 | 2.920 | 2024-01-22 |
| 329 | 2024-01-23 | 231,871,830 | 614,000 | 4.99 | 4,643,997,308 | 709,527,800 | 3.060 | 2024-01-19 |
| 330 | 2024-01-22 | 231,257,830 | -2,370,000 | 4.98 | 4,643,997,308 | 716,899,273 | 3.100 | 2024-01-18 |
| 331 | 2024-01-19 | 233,627,830 | -4,756,000 | 5.03 | 4,643,997,308 | 717,237,438 | 3.070 | 2024-01-17 |
| 332 | 2024-01-18 | 238,383,830 | -2,644,000 | 5.13 | 4,643,997,308 | 765,212,094 | 3.210 | 2024-01-16 |
| 333 | 2024-01-17 | 241,027,830 | 1,928,000 | 5.19 | 4,643,997,308 | 764,058,221 | 3.170 | 2024-01-15 |
| 334 | 2024-01-16 | 239,099,830 | -1,598,000 | 5.15 | 4,643,997,308 | 731,645,480 | 3.060 | 2024-01-12 |
| 335 | 2024-01-15 | 240,697,830 | -1,630,000 | 5.18 | 4,643,997,308 | 731,721,403 | 3.040 | 2024-01-11 |
| 336 | 2024-01-12 | 242,327,830 | 3,790,000 | 5.22 | 4,643,997,308 | 734,253,325 | 3.030 | 2024-01-10 |
| 337 | 2024-01-11 | 238,537,830 | 2,812,000 | 5.14 | 4,643,997,308 | 734,696,516 | 3.080 | 2024-01-09 |
| 338 | 2024-01-10 | 235,725,830 | 2,498,000 | 5.08 | 4,643,997,308 | 718,963,782 | 3.050 | 2024-01-08 |
| 339 | 2024-01-09 | 233,227,830 | 5,088,000 | 5.02 | 4,643,997,308 | 713,677,160 | 3.060 | 2024-01-05 |
| 340 | 2024-01-08 | 228,139,830 | 786,000 | 4.91 | 4,643,997,308 | 702,670,676 | 3.080 | 2024-01-04 |
| 341 | 2024-01-05 | 227,353,830 | 2,128,000 | 4.90 | 4,643,997,308 | 722,985,179 | 3.180 | 2024-01-03 |
| 342 | 2024-01-04 | 225,225,830 | 1,152,000 | 4.85 | 4,643,997,308 | 731,983,948 | 3.250 | 2024-01-02 |
| 343 | 2024-01-03 | 224,073,830 | 4,182,000 | 4.83 | 4,643,997,308 | 741,684,377 | 3.310 | 2023-12-29 |
| 344 | 2024-01-02 | 219,891,830 | 4,608,000 | 4.73 | 4,643,997,308 | 723,444,121 | 3.290 | 2023-12-28 |
| 345 | 2023-12-29 | 215,283,830 | 624,000 | 4.64 | 4,643,997,308 | 675,991,226 | 3.140 | 2023-12-27 |
| 346 | 2023-12-28 | 214,659,830 | 612,000 | 4.62 | 4,643,997,308 | 667,592,071 | 3.110 | 2023-12-22 |
| 347 | 2023-12-27 | 214,047,830 | 638,000 | 4.61 | 4,643,997,308 | 665,688,751 | 3.110 | 2023-12-21 |
| 348 | 2023-12-22 | 213,409,830 | 2,066,000 | 4.60 | 4,643,997,308 | 659,436,375 | 3.090 | 2023-12-20 |
| 349 | 2023-12-21 | 211,343,830 | -44,000 | 4.55 | 4,643,997,308 | 674,186,818 | 3.190 | 2023-12-19 |
| 350 | 2023-12-20 | 211,387,830 | 5,792,000 | 4.55 | 4,643,997,308 | 689,124,326 | 3.260 | 2023-12-18 |
| 351 | 2023-12-19 | 205,595,830 | -530,000 | 4.43 | 4,643,997,308 | 678,466,239 | 3.300 | 2023-12-15 |
| 352 | 2023-12-18 | 206,125,830 | 508,000 | 4.44 | 4,643,997,308 | 661,663,914 | 3.210 | 2023-12-14 |
| 353 | 2023-12-15 | 205,617,830 | 1,730,000 | 4.43 | 4,643,997,308 | 668,257,948 | 3.250 | 2023-12-13 |
| 354 | 2023-12-14 | 203,887,830 | 2,154,000 | 4.39 | 4,643,997,308 | 687,101,987 | 3.370 | 2023-12-12 |
| 355 | 2023-12-13 | 201,733,830 | 2,228,000 | 4.34 | 4,643,997,308 | 673,790,992 | 3.340 | 2023-12-11 |
| 356 | 2023-12-12 | 199,505,830 | 1,584,000 | 4.30 | 4,643,997,308 | 684,304,997 | 3.430 | 2023-12-08 |
| 357 | 2023-12-11 | 197,921,830 | 2,028,000 | 4.26 | 4,643,997,308 | 688,767,968 | 3.480 | 2023-12-07 |
| 358 | 2023-12-08 | 195,893,830 | 1,578,000 | 4.22 | 4,643,997,308 | 693,464,158 | 3.540 | 2023-12-06 |
| 359 | 2023-12-07 | 194,315,830 | 774,000 | 4.18 | 4,643,997,308 | 682,048,563 | 3.510 | 2023-12-05 |
| 360 | 2023-12-06 | 193,541,830 | 60,000 | 4.17 | 4,643,997,308 | 706,427,680 | 3.650 | 2023-12-04 |
| 361 | 2023-12-05 | 193,481,830 | 1,752,000 | 4.17 | 4,643,997,308 | 704,273,861 | 3.640 | 2023-12-01 |
| 362 | 2023-12-04 | 191,729,830 | -436,000 | 4.13 | 4,643,997,308 | 718,986,863 | 3.750 | 2023-11-30 |
| 363 | 2023-12-01 | 192,165,830 | 1,272,000 | 4.14 | 4,643,997,308 | 712,935,229 | 3.710 | 2023-11-29 |
| 364 | 2023-11-30 | 190,893,830 | 66,000 | 4.11 | 4,643,997,308 | 719,669,739 | 3.770 | 2023-11-28 |
| 365 | 2023-11-29 | 190,827,830 | -184,000 | 4.11 | 4,643,997,308 | 736,595,424 | 3.860 | 2023-11-27 |
| 366 | 2023-11-28 | 191,011,830 | 184,000 | 4.11 | 4,643,997,308 | 731,575,309 | 3.830 | 2023-11-24 |
| 367 | 2023-11-27 | 190,827,830 | 108,000 | 4.11 | 4,643,997,308 | 748,045,094 | 3.920 | 2023-11-23 |
| 368 | 2023-11-24 | 190,719,830 | 300,000 | 4.11 | 4,643,997,308 | 730,456,949 | 3.830 | 2023-11-22 |
| 369 | 2023-11-23 | 190,419,830 | -298,000 | 4.10 | 4,643,997,308 | 740,733,139 | 3.890 | 2023-11-21 |
| 370 | 2023-11-22 | 190,717,830 | -640,000 | 4.11 | 4,643,997,308 | 755,242,607 | 3.960 | 2023-11-20 |
| 371 | 2023-11-21 | 191,357,830 | -128,000 | 4.12 | 4,643,997,308 | 738,641,224 | 3.860 | 2023-11-17 |
| 372 | 2023-11-20 | 191,485,830 | -456,000 | 4.12 | 4,643,997,308 | 727,646,154 | 3.800 | 2023-11-16 |
| 373 | 2023-11-17 | 191,941,830 | 2,000 | 4.13 | 4,643,997,308 | 721,701,281 | 3.760 | 2023-11-15 |
| 374 | 2023-11-16 | 191,939,830 | -484,000 | 4.13 | 4,643,997,308 | 704,419,176 | 3.670 | 2023-11-14 |
| 375 | 2023-11-15 | 192,423,830 | 390,000 | 4.14 | 4,643,997,308 | 702,346,980 | 3.650 | 2023-11-13 |
| 376 | 2023-11-14 | 192,033,830 | 1,216,000 | 4.14 | 4,643,997,308 | 708,604,833 | 3.690 | 2023-11-10 |
| 377 | 2023-11-13 | 190,817,830 | 2,666,000 | 4.11 | 4,643,997,308 | 711,750,506 | 3.730 | 2023-11-09 |
| 378 | 2023-11-10 | 188,151,830 | -168,000 | 4.05 | 4,643,997,308 | 701,806,326 | 3.730 | 2023-11-08 |
| 379 | 2023-11-09 | 188,319,830 | 98,000 | 4.06 | 4,643,997,308 | 691,133,776 | 3.670 | 2023-11-07 |
| 380 | 2023-11-08 | 188,221,830 | -92,000 | 4.05 | 4,643,997,308 | 709,596,299 | 3.770 | 2023-11-06 |
| 381 | 2023-11-07 | 188,313,830 | -140,000 | 4.05 | 4,643,997,308 | 698,644,309 | 3.710 | 2023-11-03 |
| 382 | 2023-11-06 | 188,453,830 | 80,000 | 4.06 | 4,643,997,308 | 689,741,018 | 3.660 | 2023-11-02 |
| 383 | 2023-11-03 | 188,373,830 | -150,000 | 4.06 | 4,643,997,308 | 696,983,171 | 3.700 | 2023-11-01 |
| 384 | 2023-11-02 | 188,523,830 | 78,000 | 4.06 | 4,643,997,308 | 697,538,171 | 3.700 | 2023-10-31 |
| 385 | 2023-11-01 | 188,445,830 | -1,036,000 | 4.06 | 4,643,997,308 | 693,480,654 | 3.680 | 2023-10-30 |
| 386 | 2023-10-31 | 189,481,830 | -1,134,000 | 4.08 | 4,643,997,308 | 676,450,133 | 3.570 | 2023-10-27 |
| 387 | 2023-10-30 | 190,615,830 | 134,000 | 4.10 | 4,643,997,308 | 653,812,297 | 3.430 | 2023-10-26 |
| 388 | 2023-10-27 | 190,481,830 | -470,000 | 4.10 | 4,643,997,308 | 655,257,495 | 3.440 | 2023-10-25 |
| 389 | 2023-10-26 | 190,951,830 | -938,000 | 4.11 | 4,643,997,308 | 647,326,704 | 3.390 | 2023-10-24 |
| 390 | 2023-10-25 | 191,889,830 | -1,104,000 | 4.13 | 4,643,997,308 | 652,425,422 | 3.400 | 2023-10-20 |
| 391 | 2023-10-24 | 192,993,830 | -3,202,000 | 4.16 | 4,643,997,308 | 661,968,837 | 3.430 | 2023-10-19 |
| 392 | 2023-10-20 | 196,195,830 | -2,200,000 | 4.22 | 4,643,997,308 | 688,647,363 | 3.510 | 2023-10-18 |
| 393 | 2023-10-19 | 198,395,830 | -1,258,000 | 4.27 | 4,643,997,308 | 718,192,905 | 3.620 | 2023-10-17 |
| 394 | 2023-10-18 | 199,653,830 | 204,000 | 4.30 | 4,643,997,308 | 724,743,403 | 3.630 | 2023-10-16 |
| 395 | 2023-10-17 | 199,449,830 | 1,134,000 | 4.29 | 4,643,997,308 | 731,980,876 | 3.670 | 2023-10-13 |
| 396 | 2023-10-16 | 198,315,830 | -196,000 | 4.27 | 4,643,997,308 | 759,549,629 | 3.830 | 2023-10-12 |
| 397 | 2023-10-13 | 198,511,830 | -886,000 | 4.27 | 4,643,997,308 | 740,449,126 | 3.730 | 2023-10-11 |
| 398 | 2023-10-12 | 199,397,830 | -272,000 | 4.29 | 4,643,997,308 | 747,741,863 | 3.750 | 2023-10-10 |
| 399 | 2023-10-11 | 199,669,830 | -1,006,000 | 4.30 | 4,643,997,308 | 748,761,863 | 3.750 | 2023-10-09 |
| 400 | 2023-10-03 | 200,675,830 | -40,000 | 4.32 | 4,643,997,308 | 746,514,088 | 3.720 | 2023-09-28 |
| 401 | 2023-09-29 | 200,715,830 | 684,000 | 4.32 | 4,643,997,308 | 768,741,629 | 3.830 | 2023-09-27 |
| 402 | 2023-09-28 | 200,031,830 | 384,000 | 4.31 | 4,643,997,308 | 764,121,591 | 3.820 | 2023-09-26 |
| 403 | 2023-09-27 | 199,647,830 | -770,000 | 4.30 | 4,643,997,308 | 780,623,015 | 3.910 | 2023-09-25 |
| 404 | 2023-09-26 | 200,417,830 | 624,000 | 4.32 | 4,643,997,308 | 801,671,320 | 4.000 | 2023-09-22 |
| 405 | 2023-09-25 | 199,793,830 | 1,220,000 | 4.30 | 4,643,997,308 | 787,187,690 | 3.940 | 2023-09-21 |
| 406 | 2023-09-22 | 198,573,830 | 1,064,000 | 4.28 | 4,643,997,308 | 784,366,629 | 3.950 | 2023-09-20 |
| 407 | 2023-09-21 | 197,509,830 | 228,000 | 4.25 | 4,643,997,308 | 790,039,320 | 4.000 | 2023-09-19 |
| 408 | 2023-09-20 | 197,281,830 | 392,000 | 4.25 | 4,643,997,308 | 785,181,683 | 3.980 | 2023-09-18 |
| 409 | 2023-09-19 | 196,889,830 | 246,000 | 4.24 | 4,643,997,308 | 787,559,320 | 4.000 | 2023-09-15 |
| 410 | 2023-09-18 | 196,643,830 | 64,000 | 4.23 | 4,643,997,308 | 784,608,882 | 3.990 | 2023-09-14 |
| 411 | 2023-09-15 | 196,579,830 | 402,000 | 4.23 | 4,643,997,308 | 788,285,118 | 4.010 | 2023-09-13 |
| 412 | 2023-09-14 | 196,177,830 | -430,000 | 4.22 | 4,643,997,308 | 788,634,877 | 4.020 | 2023-09-12 |
| 413 | 2023-09-13 | 196,607,830 | 1,632,000 | 4.23 | 4,643,997,308 | 802,159,946 | 4.080 | 2023-09-11 |
| 414 | 2023-09-12 | 194,975,830 | 254,000 | 4.20 | 4,643,997,308 | 789,652,112 | 4.050 | 2023-09-07 |
| 415 | 2023-09-11 | 194,721,830 | 936,000 | 4.19 | 4,643,997,308 | 796,412,285 | 4.090 | 2023-09-06 |
| 416 | 2023-09-07 | 193,785,830 | 2,244,000 | 4.17 | 4,643,997,308 | 811,962,628 | 4.190 | 2023-09-05 |
| 417 | 2023-09-06 | 191,541,830 | 682,000 | 4.12 | 4,643,997,308 | 829,376,124 | 4.330 | 2023-09-04 |
| 418 | 2023-09-05 | 190,859,830 | 664,000 | 4.11 | 4,643,997,308 | 795,885,491 | 4.170 | 2023-08-31 |
| 419 | 2023-09-04 | 190,195,830 | 74,000 | 4.10 | 4,643,997,308 | 802,626,403 | 4.220 | 2023-08-30 |
| 420 | 2023-08-31 | 190,121,830 | 566,000 | 4.09 | 4,643,997,308 | 813,721,432 | 4.280 | 2023-08-29 |
| 421 | 2023-08-30 | 189,555,830 | -116,000 | 4.08 | 4,643,997,308 | 794,238,928 | 4.190 | 2023-08-28 |
| 422 | 2023-08-29 | 189,671,830 | 358,000 | 4.08 | 4,643,997,308 | 789,034,813 | 4.160 | 2023-08-25 |
| 423 | 2023-08-28 | 189,313,830 | -292,000 | 4.08 | 4,643,997,308 | 797,011,224 | 4.210 | 2023-08-24 |
| 424 | 2023-08-25 | 189,605,830 | 576,000 | 4.08 | 4,643,997,308 | 786,864,195 | 4.150 | 2023-08-23 |
| 425 | 2023-08-24 | 189,029,830 | 498,000 | 4.07 | 4,643,997,308 | 795,815,584 | 4.210 | 2023-08-22 |
| 426 | 2023-08-23 | 188,531,830 | 482,000 | 4.06 | 4,643,997,308 | 793,719,004 | 4.210 | 2023-08-21 |
| 427 | 2023-08-22 | 188,049,830 | 862,000 | 4.05 | 4,643,997,308 | 806,733,771 | 4.290 | 2023-08-18 |
| 428 | 2023-08-21 | 187,187,830 | 464,000 | 4.03 | 4,643,997,308 | 825,498,330 | 4.410 | 2023-08-17 |
| 429 | 2023-08-18 | 186,723,830 | 380,000 | 4.02 | 4,643,997,308 | 825,319,329 | 4.420 | 2023-08-16 |
| 430 | 2023-08-17 | 186,343,830 | 670,000 | 4.01 | 4,643,997,308 | 846,000,988 | 4.540 | 2023-08-15 |
| 431 | 2023-08-16 | 185,673,830 | -480,000 | 4.00 | 4,643,997,308 | 865,240,048 | 4.660 | 2023-08-14 |
| 432 | 2023-08-15 | 186,153,830 | -2,606,000 | 4.01 | 4,643,997,308 | 858,169,156 | 4.610 | 2023-08-11 |
| 433 | 2023-08-14 | 188,759,830 | -5,950,000 | 4.06 | 4,643,997,308 | 885,283,603 | 4.690 | 2023-08-10 |
| 434 | 2023-08-11 | 194,709,830 | 762,000 | 4.19 | 4,643,997,308 | 885,929,727 | 4.550 | 2023-08-09 |
| 435 | 2023-08-10 | 193,947,830 | 30,000 | 4.18 | 4,643,997,308 | 888,281,061 | 4.580 | 2023-08-08 |
| 436 | 2023-08-09 | 193,917,830 | 1,164,000 | 4.18 | 4,643,997,308 | 909,474,623 | 4.690 | 2023-08-07 |
| 437 | 2023-08-08 | 192,753,830 | 498,000 | 4.15 | 4,643,997,308 | 896,305,310 | 4.650 | 2023-08-04 |
| 438 | 2023-08-07 | 192,255,830 | 104,000 | 4.14 | 4,643,997,308 | 903,602,401 | 4.700 | 2023-08-03 |
| 439 | 2023-08-04 | 192,151,830 | -72,000 | 4.14 | 4,643,997,308 | 906,956,638 | 4.720 | 2023-08-02 |
| 440 | 2023-08-03 | 192,223,830 | 194,000 | 4.14 | 4,643,997,308 | 920,752,146 | 4.790 | 2023-08-01 |
| 441 | 2023-08-02 | 192,029,830 | 2,894,000 | 4.14 | 4,643,997,308 | 935,185,272 | 4.870 | 2023-07-31 |
| 442 | 2023-08-01 | 189,135,830 | 492,000 | 4.07 | 4,643,997,308 | 905,960,626 | 4.790 | 2023-07-28 |
| 443 | 2023-07-31 | 188,643,830 | -512,000 | 4.06 | 4,643,997,308 | 899,831,069 | 4.770 | 2023-07-27 |
| 444 | 2023-07-28 | 189,155,830 | 136,000 | 4.07 | 4,643,997,308 | 898,490,193 | 4.750 | 2023-07-26 |
| 445 | 2023-07-27 | 189,019,830 | 32,000 | 4.07 | 4,643,997,308 | 914,855,977 | 4.840 | 2023-07-25 |
| 446 | 2023-07-26 | 188,987,830 | -38,000 | 4.07 | 4,643,997,308 | 888,242,801 | 4.700 | 2023-07-24 |
| 447 | 2023-07-25 | 189,025,830 | -46,000 | 4.07 | 4,643,997,308 | 873,299,335 | 4.620 | 2023-07-21 |
| 448 | 2023-07-24 | 189,071,830 | -160,000 | 4.07 | 4,643,997,308 | 869,730,418 | 4.600 | 2023-07-20 |
| 449 | 2023-07-21 | 189,231,830 | 488,000 | 4.07 | 4,643,997,308 | 876,143,373 | 4.630 | 2023-07-19 |
| 450 | 2023-07-20 | 188,743,830 | 1,090,000 | 4.06 | 4,643,997,308 | 888,983,439 | 4.710 | 2023-07-18 |
| 451 | 2023-07-19 | 187,653,830 | 54,000 | 4.04 | 4,643,997,308 | 880,096,463 | 4.690 | 2023-07-14 |
| 452 | 2023-07-18 | 187,599,830 | 322,000 | 4.04 | 4,643,997,308 | 876,091,206 | 4.670 | 2023-07-13 |
| 453 | 2023-07-14 | 187,277,830 | 58,000 | 4.03 | 4,643,997,308 | 876,460,244 | 4.680 | 2023-07-12 |
| 454 | 2023-07-13 | 187,219,830 | 12,000 | 4.03 | 4,643,997,308 | 883,677,598 | 4.720 | 2023-07-11 |
| 455 | 2023-07-12 | 187,207,830 | -286,000 | 4.03 | 4,643,997,308 | 872,388,488 | 4.660 | 2023-07-10 |
| 456 | 2023-07-11 | 187,493,830 | -630,000 | 4.04 | 4,643,997,308 | 864,346,556 | 4.610 | 2023-07-07 |
| 457 | 2023-07-10 | 188,123,830 | 504,000 | 4.05 | 4,643,997,308 | 867,250,856 | 4.610 | 2023-07-06 |
| 458 | 2023-07-07 | 187,619,830 | 170,000 | 4.04 | 4,643,997,308 | 872,432,210 | 4.650 | 2023-07-05 |
| 459 | 2023-07-06 | 187,449,830 | 148,000 | 4.04 | 4,643,997,308 | 896,010,187 | 4.780 | 2023-07-04 |
| 460 | 2023-07-05 | 187,301,830 | -1,070,000 | 4.03 | 4,643,997,308 | 897,175,766 | 4.790 | 2023-07-03 |
| 461 | 2023-07-04 | 188,371,830 | -214,000 | 4.06 | 4,643,997,308 | 832,603,489 | 4.420 | 2023-06-30 |
| 462 | 2023-07-03 | 188,585,830 | 1,276,000 | 4.06 | 4,643,997,308 | 839,206,944 | 4.450 | 2023-06-29 |
| 463 | 2023-06-30 | 187,309,830 | 84,000 | 4.03 | 4,643,997,308 | 859,752,120 | 4.590 | 2023-06-28 |
| 464 | 2023-06-29 | 187,225,830 | 18,000 | 4.03 | 4,643,997,308 | 848,133,010 | 4.530 | 2023-06-27 |
| 465 | 2023-06-28 | 187,207,830 | -4,000 | 4.03 | 4,643,997,308 | 833,074,844 | 4.450 | 2023-06-26 |
| 466 | 2023-06-26 | 187,211,830 | -108,000 | 4.03 | 4,643,997,308 | 857,430,181 | 4.580 | 2023-06-21 |
| 467 | 2023-06-23 | 187,319,830 | 140,000 | 4.03 | 4,643,997,308 | 871,037,210 | 4.650 | 2023-06-20 |
| 468 | 2023-06-21 | 187,179,830 | 686,000 | 4.03 | 4,643,997,308 | 881,616,999 | 4.710 | 2023-06-19 |
| 469 | 2023-06-20 | 186,493,830 | 370,000 | 4.02 | 4,643,997,308 | 872,791,124 | 4.680 | 2023-06-16 |
| 470 | 2023-06-19 | 186,123,830 | 292,000 | 4.01 | 4,643,997,308 | 848,724,665 | 4.560 | 2023-06-15 |
| 471 | 2023-06-16 | 185,831,830 | -66,000 | 4.00 | 4,643,997,308 | 836,243,235 | 4.500 | 2023-06-14 |
| 472 | 2023-06-15 | 185,897,830 | -1,284,000 | 4.00 | 4,643,997,308 | 840,258,192 | 4.520 | 2023-06-13 |
| 473 | 2023-06-14 | 187,181,830 | 1,456,000 | 4.03 | 4,643,997,308 | 838,574,598 | 4.480 | 2023-06-12 |
| 474 | 2023-06-13 | 185,725,830 | 258,000 | 4.00 | 4,643,997,308 | 833,908,977 | 4.490 | 2023-06-09 |
| 475 | 2023-06-12 | 185,467,830 | -106,000 | 3.99 | 4,643,997,308 | 812,349,095 | 4.380 | 2023-06-08 |
| 476 | 2023-06-09 | 185,573,830 | 1,028,000 | 4.00 | 4,643,997,308 | 812,813,375 | 4.380 | 2023-06-07 |
| 477 | 2023-06-08 | 184,545,830 | -1,594,000 | 3.97 | 4,643,997,308 | 797,237,986 | 4.320 | 2023-06-06 |
| 478 | 2023-06-07 | 186,139,830 | -1,328,000 | 4.01 | 4,643,997,308 | 813,431,057 | 4.370 | 2023-06-05 |
| 479 | 2023-06-06 | 187,467,830 | 620,000 | 4.04 | 4,643,997,308 | 811,735,704 | 4.330 | 2023-06-02 |
| 480 | 2023-06-05 | 186,847,830 | -246,000 | 4.02 | 4,643,997,308 | 790,366,321 | 4.230 | 2023-06-01 |
| 481 | 2023-06-02 | 187,093,830 | 890,000 | 4.03 | 4,643,997,308 | 843,793,173 | 4.510 | 2023-05-31 |
| 482 | 2023-06-01 | 186,203,830 | 2,140,000 | 4.01 | 4,643,997,308 | 836,055,197 | 4.490 | 2023-05-30 |
| 483 | 2023-05-31 | 184,063,830 | 1,260,000 | 3.96 | 4,643,997,308 | 833,809,150 | 4.530 | 2023-05-29 |
| 484 | 2023-05-30 | 182,803,830 | 2,044,000 | 3.94 | 4,643,997,308 | 850,037,810 | 4.650 | 2023-05-25 |
| 485 | 2023-05-29 | 180,759,830 | 880,000 | 3.89 | 4,643,997,308 | 864,031,987 | 4.780 | 2023-05-24 |
| 486 | 2023-05-25 | 179,879,830 | -72,000 | 3.87 | 4,643,997,308 | 890,405,159 | 4.950 | 2023-05-23 |
| 487 | 2023-05-24 | 179,951,830 | 1,374,000 | 3.87 | 4,643,997,308 | 910,556,260 | 5.060 | 2023-05-22 |
| 488 | 2023-05-23 | 178,577,830 | -2,000 | 3.85 | 4,643,997,308 | 896,460,707 | 5.020 | 2023-05-19 |
| 489 | 2023-05-22 | 178,579,830 | 336,000 | 3.85 | 4,643,997,308 | 883,970,159 | 4.950 | 2023-05-18 |
| 490 | 2023-05-19 | 178,243,830 | -2,098,000 | 3.84 | 4,643,997,308 | 882,306,959 | 4.950 | 2023-05-17 |
| 491 | 2023-05-18 | 180,341,830 | -68,000 | 3.88 | 4,643,997,308 | 896,298,895 | 4.970 | 2023-05-16 |
| 492 | 2023-05-17 | 180,409,830 | 4,946,000 | 3.88 | 4,643,997,308 | 902,049,150 | 5.000 | 2023-05-15 |
| 493 | 2023-05-16 | 175,463,830 | -130,000 | 3.78 | 4,643,997,308 | 863,282,044 | 4.920 | 2023-05-12 |
| 494 | 2023-05-15 | 175,593,830 | -636,000 | 3.78 | 4,643,997,308 | 888,504,780 | 5.060 | 2023-05-11 |
| 495 | 2023-05-12 | 176,229,830 | -218,000 | 3.79 | 4,643,997,308 | 900,534,431 | 5.110 | 2023-05-10 |
| 496 | 2023-05-11 | 176,447,830 | -240,000 | 3.80 | 4,643,997,308 | 919,293,194 | 5.210 | 2023-05-09 |
| 497 | 2023-05-10 | 176,687,830 | -3,589,600 | 3.80 | 4,643,997,308 | 929,377,986 | 5.260 | 2023-05-08 |
| 498 | 2023-05-09 | 180,277,430 | 2,514,000 | 3.88 | 4,643,997,308 | 978,906,445 | 5.430 | 2023-05-05 |
| 499 | 2023-05-08 | 177,763,430 | -76,000 | 3.83 | 4,643,997,308 | 954,589,619 | 5.370 | 2023-05-04 |
| 500 | 2023-05-03 | 177,839,430 | 3,220,000 | 3.83 | 4,643,997,308 | 974,560,076 | 5.480 | 2023-04-28 |
| 501 | 2023-05-02 | 174,619,430 | 3,308,000 | 3.76 | 4,643,997,308 | 960,406,865 | 5.500 | 2023-04-27 |
| 502 | 2023-04-28 | 171,311,430 | 3,734,000 | 3.69 | 4,643,997,308 | 921,655,493 | 5.380 | 2023-04-26 |
| 503 | 2023-04-27 | 167,577,430 | 1,076,000 | 3.61 | 4,643,997,308 | 883,133,056 | 5.270 | 2023-04-25 |
| 504 | 2023-04-26 | 166,501,430 | -36,000 | 3.59 | 4,643,997,308 | 902,437,751 | 5.420 | 2023-04-24 |
| 505 | 2023-04-25 | 166,537,430 | -20,000 | 3.59 | 4,643,997,308 | 927,613,485 | 5.570 | 2023-04-21 |
| 506 | 2023-04-24 | 166,557,430 | -2,420,000 | 3.59 | 4,643,997,308 | 939,383,905 | 5.640 | 2023-04-20 |
| 507 | 2023-04-21 | 168,977,430 | 210,000 | 3.64 | 4,643,997,308 | 961,481,577 | 5.690 | 2023-04-19 |
| 508 | 2023-04-20 | 168,767,430 | 2,232,000 | 3.63 | 4,643,997,308 | 982,226,443 | 5.820 | 2023-04-18 |
| 509 | 2023-04-19 | 166,535,430 | -150,000 | 3.59 | 4,643,997,308 | 977,562,974 | 5.870 | 2023-04-17 |
| 510 | 2023-04-18 | 166,685,430 | 182,000 | 3.59 | 4,643,997,308 | 941,772,680 | 5.650 | 2023-04-14 |
| 511 | 2023-04-17 | 166,503,430 | 16,000 | 3.59 | 4,643,997,308 | 949,069,551 | 5.700 | 2023-04-13 |
| 512 | 2023-04-14 | 166,487,430 | -16,000 | 3.59 | 4,643,997,308 | 955,637,848 | 5.740 | 2023-04-12 |
| 513 | 2023-04-13 | 166,503,430 | 1,316,000 | 3.59 | 4,643,997,308 | 954,064,654 | 5.730 | 2023-04-11 |
| 514 | 2023-04-12 | 165,187,430 | -1,444,000 | 3.56 | 4,643,997,308 | 959,738,968 | 5.810 | 2023-04-06 |
| 515 | 2023-04-11 | 166,631,430 | -24,000 | 3.59 | 4,643,997,308 | 968,128,608 | 5.810 | 2023-04-04 |
| 516 | 2023-04-06 | 166,655,430 | 330,000 | 3.59 | 4,643,997,308 | 973,267,711 | 5.840 | 2023-04-03 |
| 517 | 2023-04-04 | 166,325,430 | -236,000 | 3.58 | 4,643,997,308 | 931,422,408 | 5.600 | 2023-03-31 |
| 518 | 2023-04-03 | 166,561,430 | 510,000 | 3.59 | 4,643,997,308 | 949,400,151 | 5.700 | 2023-03-30 |
| 519 | 2023-03-31 | 166,051,430 | 2,000,000 | 3.58 | 4,643,997,308 | 899,998,751 | 5.420 | 2023-03-29 |
| 520 | 2023-03-30 | 164,051,430 | 1,318,000 | 3.53 | 4,643,997,308 | 897,361,322 | 5.470 | 2023-03-28 |
| 521 | 2023-03-29 | 162,733,430 | 2,190,000 | 3.50 | 4,643,997,308 | 882,015,191 | 5.420 | 2023-03-27 |
| 522 | 2023-03-28 | 160,543,430 | 284,000 | 3.46 | 4,643,997,308 | 876,567,128 | 5.460 | 2023-03-24 |
| 523 | 2023-03-27 | 160,259,430 | -1,178,000 | 3.45 | 4,643,997,308 | 889,439,837 | 5.550 | 2023-03-23 |
| 524 | 2023-03-24 | 161,437,430 | 6,000 | 3.48 | 4,643,997,308 | 908,892,731 | 5.630 | 2023-03-22 |
| 525 | 2023-03-23 | 161,431,430 | -2,734,000 | 3.48 | 4,643,997,308 | 910,473,265 | 5.640 | 2023-03-21 |
| 526 | 2023-03-22 | 164,165,430 | -1,908,000 | 3.54 | 4,643,997,308 | 907,834,828 | 5.530 | 2023-03-20 |
| 527 | 2023-03-21 | 166,073,430 | -1,436,000 | 3.58 | 4,643,997,308 | 954,922,223 | 5.750 | 2023-03-17 |
| 528 | 2023-03-20 | 167,509,430 | 1,676,000 | 3.61 | 4,643,997,308 | 938,052,808 | 5.600 | 2023-03-16 |
| 529 | 2023-03-17 | 165,833,430 | 1,082,000 | 3.57 | 4,643,997,308 | 956,858,891 | 5.770 | 2023-03-15 |
| 530 | 2023-03-16 | 164,751,430 | 146,000 | 3.55 | 4,643,997,308 | 932,493,094 | 5.660 | 2023-03-14 |
| 531 | 2023-03-15 | 164,605,430 | -168,000 | 3.54 | 4,643,997,308 | 946,481,223 | 5.750 | 2023-03-13 |
| 532 | 2023-03-14 | 164,773,430 | -454,000 | 3.55 | 4,643,997,308 | 921,083,474 | 5.590 | 2023-03-10 |
| 533 | 2023-03-13 | 165,227,430 | 230,000 | 3.56 | 4,643,997,308 | 933,534,980 | 5.650 | 2023-03-09 |
| 534 | 2023-03-10 | 164,997,430 | 314,000 | 3.55 | 4,643,997,308 | 953,685,145 | 5.780 | 2023-03-08 |
| 535 | 2023-03-09 | 164,683,430 | 434,000 | 3.55 | 4,643,997,308 | 960,104,397 | 5.830 | 2023-03-07 |
| 536 | 2023-03-08 | 164,249,430 | -102,000 | 3.54 | 4,643,997,308 | 962,501,660 | 5.860 | 2023-03-06 |
| 537 | 2023-03-07 | 164,351,430 | -156,000 | 3.54 | 4,643,997,308 | 971,316,951 | 5.910 | 2023-03-03 |
| 538 | 2023-03-06 | 164,507,430 | 2,178,000 | 3.54 | 4,643,997,308 | 975,529,060 | 5.930 | 2023-03-02 |
| 539 | 2023-03-03 | 162,329,430 | -148,000 | 3.50 | 4,643,997,308 | 930,147,634 | 5.730 | 2023-03-01 |
| 540 | 2023-03-02 | 162,477,430 | -1,120,000 | 3.50 | 4,643,997,308 | 929,370,900 | 5.720 | 2023-02-28 |
| 541 | 2023-03-01 | 163,597,430 | -918,000 | 3.52 | 4,643,997,308 | 906,329,762 | 5.540 | 2023-02-27 |
| 542 | 2023-02-28 | 164,515,430 | 204,000 | 3.54 | 4,643,997,308 | 886,738,168 | 5.390 | 2023-02-24 |
| 543 | 2023-02-27 | 164,311,430 | 54,000 | 3.54 | 4,643,997,308 | 888,924,836 | 5.410 | 2023-02-23 |
| 544 | 2023-02-24 | 164,257,430 | 382,000 | 3.54 | 4,643,997,308 | 878,777,251 | 5.350 | 2023-02-22 |
| 545 | 2023-02-23 | 163,875,430 | 1,122,830 | 3.53 | 4,643,997,308 | 881,649,813 | 5.380 | 2023-02-21 |
| 546 | 2023-02-22 | 162,752,600 | 784,000 | 3.50 | 4,643,997,308 | 875,608,988 | 5.380 | 2023-02-20 |
| 547 | 2023-02-21 | 161,968,600 | -134,000 | 3.49 | 4,643,997,308 | 879,489,498 | 5.430 | 2023-02-17 |
| 548 | 2023-02-20 | 162,102,600 | 610,000 | 3.49 | 4,643,997,308 | 875,354,040 | 5.400 | 2023-02-16 |
| 549 | 2023-02-17 | 161,492,600 | -402,000 | 3.48 | 4,643,997,308 | 868,830,188 | 5.380 | 2023-02-15 |
| 550 | 2023-02-16 | 161,894,600 | 78,000 | 3.49 | 4,643,997,308 | 870,992,948 | 5.380 | 2023-02-14 |
| 551 | 2023-02-15 | 161,816,600 | 938,000 | 3.48 | 4,643,997,308 | 867,336,976 | 5.360 | 2023-02-13 |
| 552 | 2023-02-14 | 160,878,600 | -212,000 | 3.46 | 4,643,997,308 | 820,480,860 | 5.100 | 2023-02-10 |
| 553 | 2023-02-13 | 161,090,600 | -800,000 | 3.47 | 4,643,997,308 | 826,394,778 | 5.130 | 2023-02-09 |
| 554 | 2023-02-10 | 161,890,600 | 1,570,000 | 3.49 | 4,643,997,308 | 841,831,120 | 5.200 | 2023-02-08 |
| 555 | 2023-02-09 | 160,320,600 | -50,000 | 3.45 | 4,643,997,308 | 814,428,648 | 5.080 | 2023-02-07 |
| 556 | 2023-02-08 | 160,370,600 | 490,000 | 3.45 | 4,643,997,308 | 814,682,648 | 5.080 | 2023-02-06 |
| 557 | 2023-02-07 | 159,880,600 | 3,246,000 | 3.44 | 4,643,997,308 | 826,582,702 | 5.170 | 2023-02-03 |
| 558 | 2023-02-06 | 156,634,600 | 6,646,000 | 3.37 | 4,643,997,308 | 820,765,304 | 5.240 | 2023-02-02 |
| 559 | 2023-02-03 | 149,988,600 | -126,000 | 3.23 | 4,643,997,308 | 785,940,264 | 5.240 | 2023-02-01 |
| 560 | 2023-02-02 | 150,114,600 | -520,000 | 3.23 | 4,643,997,308 | 780,595,920 | 5.200 | 2023-01-31 |
| 561 | 2023-02-01 | 150,634,600 | -1,722,000 | 3.24 | 4,643,997,308 | 804,388,764 | 5.340 | 2023-01-30 |
| 562 | 2023-01-20 | 152,356,600 | -4,208,000 | 3.28 | 4,643,997,308 | 868,432,620 | 5.700 | 2023-01-18 |
| 563 | 2023-01-19 | 156,564,600 | -2,378,000 | 3.37 | 4,643,997,308 | 879,893,052 | 5.620 | 2023-01-17 |
| 564 | 2023-01-18 | 158,942,600 | 928,000 | 3.42 | 4,643,997,308 | 904,383,394 | 5.690 | 2023-01-16 |
| 565 | 2023-01-17 | 158,014,600 | 3,393,282 | 3.40 | 4,643,997,308 | 905,423,658 | 5.730 | 2023-01-13 |
| 566 | 2023-01-16 | 154,621,318 | 87,170 | 3.33 | 4,643,997,308 | 841,139,970 | 5.440 | 2023-01-12 |
| 567 | 2023-01-13 | 154,534,148 | -158,000 | 3.33 | 4,643,997,308 | 836,029,741 | 5.410 | 2023-01-11 |
| 568 | 2023-01-12 | 154,692,148 | 446,000 | 3.33 | 4,643,997,308 | 849,259,893 | 5.490 | 2023-01-10 |
| 569 | 2023-01-11 | 154,246,148 | 934,000 | 3.32 | 4,643,997,308 | 854,523,660 | 5.540 | 2023-01-09 |
| 570 | 2023-01-10 | 153,312,148 | 772,000 | 3.30 | 4,643,997,308 | 814,087,506 | 5.310 | 2023-01-06 |
| 571 | 2023-01-09 | 152,540,148 | -88,000 | 3.28 | 4,643,997,308 | 852,699,427 | 5.590 | 2023-01-05 |
| 572 | 2023-01-06 | 152,628,148 | 1,322,000 | 3.29 | 4,643,997,308 | 828,770,844 | 5.430 | 2023-01-04 |
| 573 | 2023-01-05 | 151,306,148 | 7,248,000 | 3.26 | 4,643,997,308 | 801,922,584 | 5.300 | 2023-01-03 |
| 574 | 2023-01-04 | 144,058,148 | 1,606,000 | 3.10 | 4,643,997,308 | 731,815,392 | 5.080 | 2022-12-30 |
| 575 | 2023-01-03 | 142,452,148 | -870,000 | 3.07 | 4,643,997,308 | 719,383,347 | 5.050 | 2022-12-29 |
| 576 | 2022-12-30 | 143,322,148 | -526,000 | 3.09 | 4,643,997,308 | 736,675,841 | 5.140 | 2022-12-28 |
| 577 | 2022-12-29 | 143,848,148 | -4,676,000 | 3.10 | 4,643,997,308 | 745,133,407 | 5.180 | 2022-12-23 |
| 578 | 2022-12-28 | 148,524,148 | -1,462,000 | 3.20 | 4,643,997,308 | 791,633,709 | 5.330 | 2022-12-22 |
| 579 | 2022-12-23 | 149,986,148 | -52,000 | 3.23 | 4,643,997,308 | 794,926,584 | 5.300 | 2022-12-21 |
| 580 | 2022-12-22 | 150,038,148 | -338,000 | 3.23 | 4,643,997,308 | 778,697,988 | 5.190 | 2022-12-20 |
| 581 | 2022-12-21 | 150,376,148 | -6,946,000 | 3.24 | 4,643,997,308 | 775,940,924 | 5.160 | 2022-12-19 |
| 582 | 2022-12-20 | 157,322,148 | -1,300,000 | 3.39 | 4,643,997,308 | 841,673,492 | 5.350 | 2022-12-16 |
| 583 | 2022-12-19 | 158,622,148 | -120,000 | 3.42 | 4,643,997,308 | 834,352,498 | 5.260 | 2022-12-15 |
| 584 | 2022-12-16 | 158,742,148 | 124,000 | 3.42 | 4,643,997,308 | 844,508,227 | 5.320 | 2022-12-14 |
| 585 | 2022-12-15 | 158,618,148 | 4,964,000 | 3.42 | 4,643,997,308 | 847,020,910 | 5.340 | 2022-12-13 |
| 586 | 2022-12-14 | 153,654,148 | 5,580,000 | 3.31 | 4,643,997,308 | 823,586,233 | 5.360 | 2022-12-12 |
| 587 | 2022-12-13 | 148,074,148 | 3,588,000 | 3.19 | 4,643,997,308 | 761,101,121 | 5.140 | 2022-12-09 |
| 588 | 2022-12-12 | 144,486,148 | 2,136,000 | 3.11 | 4,643,997,308 | 733,989,632 | 5.080 | 2022-12-08 |
| 589 | 2022-12-09 | 142,350,148 | 5,748,000 | 3.07 | 4,643,997,308 | 683,280,710 | 4.800 | 2022-12-07 |
| 590 | 2022-12-08 | 136,602,148 | 2,810,000 | 2.94 | 4,643,997,308 | 642,030,096 | 4.700 | 2022-12-06 |
| 591 | 2022-12-07 | 133,792,148 | -5,728,000 | 2.88 | 4,643,997,308 | 615,443,881 | 4.600 | 2022-12-05 |
| 592 | 2022-12-06 | 139,520,148 | -5,836,000 | 3.00 | 4,643,997,308 | 612,493,450 | 4.390 | 2022-12-02 |
| 593 | 2022-12-05 | 145,356,148 | -5,462,000 | 3.13 | 4,643,997,308 | 645,381,297 | 4.440 | 2022-12-01 |
| 594 | 2022-12-02 | 150,818,148 | -1,312,000 | 3.25 | 4,643,997,308 | 696,779,844 | 4.620 | 2022-11-30 |
| 595 | 2022-12-01 | 152,130,148 | -5,974,000 | 3.28 | 4,643,997,308 | 669,372,651 | 4.400 | 2022-11-29 |
| 596 | 2022-11-30 | 158,104,148 | 692,000 | 3.40 | 4,643,997,308 | 668,780,546 | 4.230 | 2022-11-28 |
| 597 | 2022-11-29 | 157,412,148 | -2,542,000 | 3.39 | 4,643,997,308 | 657,982,779 | 4.180 | 2022-11-25 |
| 598 | 2022-11-28 | 159,954,148 | -942,000 | 3.44 | 4,643,997,308 | 667,008,797 | 4.170 | 2022-11-24 |
| 599 | 2022-11-25 | 160,896,148 | -132,000 | 3.46 | 4,643,997,308 | 683,808,629 | 4.250 | 2022-11-23 |
| 600 | 2022-11-24 | 161,028,148 | -2,000 | 3.47 | 4,643,997,308 | 679,538,785 | 4.220 | 2022-11-22 |
| 601 | 2022-11-23 | 161,030,148 | 612,000 | 3.47 | 4,643,997,308 | 674,716,320 | 4.190 | 2022-11-21 |
| 602 | 2022-11-22 | 160,418,148 | -2,750,000 | 3.45 | 4,643,997,308 | 704,235,670 | 4.390 | 2022-11-18 |
| 603 | 2022-11-21 | 163,168,148 | -1,568,000 | 3.51 | 4,643,997,308 | 717,939,851 | 4.400 | 2022-11-17 |
| 604 | 2022-11-18 | 164,736,148 | -2,356,000 | 3.55 | 4,643,997,308 | 729,781,136 | 4.430 | 2022-11-16 |
| 605 | 2022-11-17 | 167,092,148 | -242,000 | 3.60 | 4,643,997,308 | 745,230,980 | 4.460 | 2022-11-15 |
| 606 | 2022-11-16 | 167,334,148 | -4,216,000 | 3.60 | 4,643,997,308 | 741,290,276 | 4.430 | 2022-11-14 |
| 607 | 2022-11-15 | 171,550,148 | 156,000 | 3.69 | 4,643,997,308 | 783,984,176 | 4.570 | 2022-11-11 |
| 608 | 2022-11-14 | 171,394,148 | 134,000 | 3.69 | 4,643,997,308 | 757,562,134 | 4.420 | 2022-11-10 |
| 609 | 2022-11-11 | 171,260,148 | -1,108,000 | 3.69 | 4,643,997,308 | 755,257,253 | 4.410 | 2022-11-09 |
| 610 | 2022-11-10 | 172,368,148 | -114,000 | 3.71 | 4,643,997,308 | 765,314,577 | 4.440 | 2022-11-08 |
| 611 | 2022-11-09 | 172,482,148 | -462,000 | 3.71 | 4,643,997,308 | 769,270,380 | 4.460 | 2022-11-07 |
| 612 | 2022-11-08 | 172,944,148 | -3,312,000 | 3.72 | 4,643,997,308 | 790,354,756 | 4.570 | 2022-11-04 |
| 613 | 2022-11-07 | 176,256,148 | -34,000 | 3.80 | 4,643,997,308 | 750,851,190 | 4.260 | 2022-11-03 |
| 614 | 2022-11-04 | 176,290,148 | -4,238,000 | 3.80 | 4,643,997,308 | 768,625,045 | 4.360 | 2022-11-02 |
| 615 | 2022-11-03 | 180,528,148 | -976,000 | 3.89 | 4,643,997,308 | 758,218,222 | 4.200 | 2022-11-01 |
| 616 | 2022-11-02 | 181,504,148 | 128,000 | 3.91 | 4,643,997,308 | 735,091,799 | 4.050 | 2022-10-31 |
| 617 | 2022-11-01 | 181,376,148 | -1,616,000 | 3.91 | 4,643,997,308 | 767,221,106 | 4.230 | 2022-10-28 |
| 618 | 2022-10-31 | 182,992,148 | 68,000 | 3.94 | 4,643,997,308 | 781,376,472 | 4.270 | 2022-10-27 |
| 619 | 2022-10-28 | 182,924,148 | -258,000 | 3.94 | 4,643,997,308 | 784,744,595 | 4.290 | 2022-10-26 |
| 620 | 2022-10-27 | 183,182,148 | 128,000 | 3.94 | 4,643,997,308 | 776,692,308 | 4.240 | 2022-10-25 |
| 621 | 2022-10-26 | 183,054,148 | -42,000 | 3.94 | 4,643,997,308 | 745,030,382 | 4.070 | 2022-10-24 |
| 622 | 2022-10-25 | 183,096,148 | -776,000 | 3.94 | 4,643,997,308 | 794,637,282 | 4.340 | 2022-10-21 |
| 623 | 2022-10-24 | 183,872,148 | -522,000 | 3.96 | 4,643,997,308 | 785,134,072 | 4.270 | 2022-10-20 |
| 624 | 2022-10-21 | 184,394,148 | -44,000 | 3.97 | 4,643,997,308 | 772,611,480 | 4.190 | 2022-10-19 |
| 625 | 2022-10-20 | 184,438,148 | -88,000 | 3.97 | 4,643,997,308 | 787,550,892 | 4.270 | 2022-10-18 |
| 626 | 2022-10-19 | 184,526,148 | -182,000 | 3.97 | 4,643,997,308 | 767,628,776 | 4.160 | 2022-10-17 |
| 627 | 2022-10-18 | 184,708,148 | 90,000 | 3.98 | 4,643,997,308 | 744,373,836 | 4.030 | 2022-10-14 |
| 628 | 2022-10-17 | 184,618,148 | 207,050 | 3.98 | 4,643,997,308 | 740,318,773 | 4.010 | 2022-10-13 |
| 629 | 2022-10-14 | 184,411,098 | -20,000 | 3.97 | 4,643,997,308 | 748,709,058 | 4.060 | 2022-10-12 |
| 630 | 2022-10-13 | 184,431,098 | 548,000 | 3.97 | 4,643,997,308 | 743,257,325 | 4.030 | 2022-10-11 |
| 631 | 2022-10-12 | 183,883,098 | -622,000 | 3.96 | 4,643,997,308 | 790,697,321 | 4.300 | 2022-10-10 |
| 632 | 2022-09-30 | 184,505,098 | 532,000 | 3.97 | 4,643,997,308 | 785,991,717 | 4.260 | 2022-09-28 |
| 633 | 2022-09-29 | 183,973,098 | -2,868,000 | 3.96 | 4,643,997,308 | 800,282,976 | 4.350 | 2022-09-27 |
| 634 | 2022-09-28 | 186,841,098 | 424,000 | 4.02 | 4,643,997,308 | 780,995,790 | 4.180 | 2022-09-26 |
| 635 | 2022-09-27 | 186,417,098 | -786,000 | 4.01 | 4,643,997,308 | 768,038,444 | 4.120 | 2022-09-23 |
| 636 | 2022-09-26 | 187,203,098 | 530,000 | 4.03 | 4,643,997,308 | 767,532,702 | 4.100 | 2022-09-22 |
| 637 | 2022-09-23 | 186,673,098 | 526,000 | 4.02 | 4,643,997,308 | 787,760,474 | 4.220 | 2022-09-21 |
| 638 | 2022-09-22 | 186,147,098 | 578,000 | 4.01 | 4,643,997,308 | 794,848,108 | 4.270 | 2022-09-20 |
| 639 | 2022-09-21 | 185,569,098 | 176,000 | 4.00 | 4,643,997,308 | 781,245,903 | 4.210 | 2022-09-19 |
| 640 | 2022-09-20 | 185,393,098 | -286,000 | 3.99 | 4,643,997,308 | 782,358,874 | 4.220 | 2022-09-16 |
| 641 | 2022-09-19 | 185,679,098 | -150,000 | 4.00 | 4,643,997,308 | 772,425,048 | 4.160 | 2022-09-15 |
| 642 | 2022-09-16 | 185,829,098 | 44,000 | 4.00 | 4,643,997,308 | 778,623,921 | 4.190 | 2022-09-14 |
| 643 | 2022-09-15 | 185,785,098 | -1,334,000 | 4.00 | 4,643,997,308 | 785,870,965 | 4.230 | 2022-09-13 |
| 644 | 2022-09-14 | 187,119,098 | -90,000 | 4.03 | 4,643,997,308 | 772,801,875 | 4.130 | 2022-09-09 |
| 645 | 2022-09-13 | 187,209,098 | 44,000 | 4.03 | 4,643,997,308 | 776,917,757 | 4.150 | 2022-09-08 |
| 646 | 2022-09-09 | 187,165,098 | -442,000 | 4.03 | 4,643,997,308 | 763,633,600 | 4.080 | 2022-09-07 |
| 647 | 2022-09-08 | 187,607,098 | -212,000 | 4.04 | 4,643,997,308 | 767,313,031 | 4.090 | 2022-09-06 |
| 648 | 2022-09-07 | 187,819,098 | 286,000 | 4.04 | 4,643,997,308 | 758,789,156 | 4.040 | 2022-09-05 |
| 649 | 2022-09-06 | 187,533,098 | 132,000 | 4.04 | 4,643,997,308 | 770,761,033 | 4.110 | 2022-09-02 |
| 650 | 2022-09-05 | 187,401,098 | 1,030,000 | 4.04 | 4,643,997,308 | 770,218,513 | 4.110 | 2022-09-01 |
| 651 | 2022-09-02 | 186,371,098 | -300,000 | 4.01 | 4,643,997,308 | 792,077,167 | 4.250 | 2022-08-31 |
| 652 | 2022-09-01 | 186,671,098 | -86,000 | 4.02 | 4,643,997,308 | 787,752,034 | 4.220 | 2022-08-30 |
| 653 | 2022-08-31 | 186,757,098 | -310,000 | 4.02 | 4,643,997,308 | 801,187,950 | 4.290 | 2022-08-29 |
| 654 | 2022-08-30 | 187,067,098 | 574,000 | 4.03 | 4,643,997,308 | 796,905,837 | 4.260 | 2022-08-26 |
| 655 | 2022-08-29 | 186,493,098 | -278,000 | 4.02 | 4,643,997,308 | 790,730,736 | 4.240 | 2022-08-25 |
| 656 | 2022-08-26 | 186,771,098 | -48,000 | 4.02 | 4,643,997,308 | 791,909,456 | 4.240 | 2022-08-24 |
| 657 | 2022-08-25 | 186,819,098 | -314,000 | 4.02 | 4,643,997,308 | 797,717,548 | 4.270 | 2022-08-23 |
| 658 | 2022-08-24 | 187,133,098 | -340,000 | 4.03 | 4,643,997,308 | 793,444,336 | 4.240 | 2022-08-22 |
| 659 | 2022-08-23 | 187,473,098 | -540,000 | 4.04 | 4,643,997,308 | 793,011,205 | 4.230 | 2022-08-19 |
| 660 | 2022-08-22 | 188,013,098 | -60,000 | 4.05 | 4,643,997,308 | 791,535,143 | 4.210 | 2022-08-18 |
| 661 | 2022-08-19 | 188,073,098 | -402,000 | 4.05 | 4,643,997,308 | 806,833,590 | 4.290 | 2022-08-17 |
| 662 | 2022-08-18 | 188,475,098 | 202,000 | 4.06 | 4,643,997,308 | 801,019,167 | 4.250 | 2022-08-16 |
| 663 | 2022-08-17 | 188,273,098 | -156,000 | 4.05 | 4,643,997,308 | 800,160,667 | 4.250 | 2022-08-15 |
| 664 | 2022-08-16 | 188,429,098 | 1,044,000 | 4.06 | 4,643,997,308 | 815,897,994 | 4.330 | 2022-08-12 |
| 665 | 2022-08-15 | 187,385,098 | 46,000 | 4.03 | 4,643,997,308 | 800,134,368 | 4.270 | 2022-08-11 |
| 666 | 2022-08-12 | 187,339,098 | -92,000 | 4.03 | 4,643,997,308 | 788,697,603 | 4.210 | 2022-08-10 |
| 667 | 2022-08-11 | 187,431,098 | -514,000 | 4.04 | 4,643,997,308 | 792,833,545 | 4.230 | 2022-08-09 |
| 668 | 2022-08-10 | 187,945,098 | -38,000 | 4.05 | 4,643,997,308 | 804,405,019 | 4.280 | 2022-08-08 |
| 669 | 2022-08-09 | 187,983,098 | -70,000 | 4.40 | 4,275,144,849 | 795,168,505 | 4.230 | 2022-08-05 |
| 670 | 2022-08-08 | 188,053,098 | 126,000 | 4.40 | 4,275,144,849 | 797,345,136 | 4.240 | 2022-08-04 |
| 671 | 2022-08-05 | 187,927,098 | 608,000 | 4.40 | 4,275,144,849 | 779,897,457 | 4.150 | 2022-08-03 |
| 672 | 2022-08-04 | 187,319,098 | 338,000 | 4.38 | 4,275,144,849 | 792,359,785 | 4.230 | 2022-08-02 |
| 673 | 2022-08-03 | 186,981,098 | 90,000 | 4.37 | 4,275,144,849 | 800,279,099 | 4.280 | 2022-08-01 |
| 674 | 2022-08-02 | 186,891,098 | 390,000 | 4.37 | 4,275,144,849 | 794,287,167 | 4.250 | 2022-07-29 |
| 675 | 2022-08-01 | 186,501,098 | 36,000 | 4.36 | 4,275,144,849 | 824,334,853 | 4.420 | 2022-07-28 |
| 676 | 2022-07-29 | 186,465,098 | -52,000 | 4.36 | 4,275,144,849 | 837,228,290 | 4.490 | 2022-07-27 |
| 677 | 2022-07-28 | 186,517,098 | -210,000 | 4.36 | 4,275,144,849 | 833,731,428 | 4.470 | 2022-07-26 |
| 678 | 2022-07-27 | 186,727,098 | 280,000 | 4.37 | 4,275,144,849 | 819,731,960 | 4.390 | 2022-07-25 |
| 679 | 2022-07-26 | 186,447,098 | 306,000 | 4.36 | 4,275,144,849 | 824,096,173 | 4.420 | 2022-07-22 |
| 680 | 2022-07-25 | 186,141,098 | 18,000 | 4.35 | 4,275,144,849 | 824,605,064 | 4.430 | 2022-07-21 |
| 681 | 2022-07-22 | 186,123,098 | -750,000 | 4.35 | 4,275,144,849 | 833,831,479 | 4.480 | 2022-07-20 |
| 682 | 2022-07-21 | 186,873,098 | -280,000 | 4.37 | 4,275,144,849 | 846,535,134 | 4.530 | 2022-07-19 |
| 683 | 2022-07-20 | 187,153,098 | -64,000 | 4.38 | 4,275,144,849 | 857,161,189 | 4.580 | 2022-07-18 |
| 684 | 2022-07-19 | 187,217,098 | -188,000 | 4.38 | 4,275,144,849 | 842,476,941 | 4.500 | 2022-07-15 |
| 685 | 2022-07-18 | 187,405,098 | -222,000 | 4.38 | 4,275,144,849 | 878,929,910 | 4.690 | 2022-07-14 |
| 686 | 2022-07-15 | 187,627,098 | -488,000 | 4.39 | 4,275,144,849 | 859,332,109 | 4.580 | 2022-07-13 |
| 687 | 2022-07-14 | 188,115,098 | -148,000 | 4.40 | 4,275,144,849 | 835,231,035 | 4.440 | 2022-07-12 |
| 688 | 2022-07-13 | 188,263,098 | -1,942,000 | 4.40 | 4,275,144,849 | 830,240,262 | 4.410 | 2022-07-11 |
| 689 | 2022-07-12 | 190,205,098 | -300,000 | 4.45 | 4,275,144,849 | 874,943,451 | 4.600 | 2022-07-08 |
| 690 | 2022-07-11 | 190,505,098 | -802,000 | 4.46 | 4,275,144,849 | 849,652,737 | 4.460 | 2022-07-07 |
| 691 | 2022-07-08 | 191,307,098 | -1,426,000 | 4.47 | 4,275,144,849 | 822,620,521 | 4.300 | 2022-07-06 |
| 692 | 2022-07-07 | 192,733,098 | -64,000 | 4.51 | 4,275,144,849 | 863,444,279 | 4.480 | 2022-07-05 |
| 693 | 2022-07-06 | 192,797,098 | 566,000 | 4.51 | 4,275,144,849 | 848,307,231 | 4.400 | 2022-07-04 |
| 694 | 2022-07-05 | 192,231,098 | -1,184,000 | 4.50 | 4,275,144,849 | 872,729,185 | 4.540 | 2022-06-30 |
| 695 | 2022-07-04 | 193,415,098 | 5,644,000 | 4.52 | 4,275,144,849 | 874,236,243 | 4.520 | 2022-06-29 |
| 696 | 2022-06-30 | 187,771,098 | 1,776,000 | 4.39 | 4,275,144,849 | 858,113,918 | 4.570 | 2022-06-28 |
| 697 | 2022-06-29 | 185,995,098 | 1,902,000 | 4.35 | 4,275,144,849 | 807,218,725 | 4.340 | 2022-06-27 |
| 698 | 2022-06-28 | 184,093,098 | 482,000 | 4.31 | 4,275,144,849 | 778,713,805 | 4.230 | 2022-06-24 |
| 699 | 2022-06-27 | 183,611,098 | 114,000 | 4.29 | 4,275,144,849 | 773,002,723 | 4.210 | 2022-06-23 |
| 700 | 2022-06-24 | 183,497,098 | 2,570,000 | 4.29 | 4,275,144,849 | 767,017,870 | 4.180 | 2022-06-22 |
| 701 | 2022-06-23 | 180,927,098 | 464,000 | 4.23 | 4,275,144,849 | 754,465,999 | 4.170 | 2022-06-21 |
| 702 | 2022-06-22 | 180,463,098 | -540,000 | 4.22 | 4,275,144,849 | 739,898,702 | 4.100 | 2022-06-20 |
| 703 | 2022-06-21 | 181,003,098 | 5,878,000 | 4.23 | 4,275,144,849 | 707,722,113 | 3.910 | 2022-06-17 |
| 704 | 2022-06-20 | 175,125,098 | 372,000 | 4.10 | 4,275,144,849 | 693,495,388 | 3.960 | 2022-06-16 |
| 705 | 2022-06-17 | 174,753,098 | 236,000 | 4.09 | 4,275,144,849 | 697,264,861 | 3.990 | 2022-06-15 |
| 706 | 2022-06-16 | 174,517,098 | 200,000 | 4.08 | 4,275,144,849 | 699,813,563 | 4.010 | 2022-06-14 |
| 707 | 2022-06-15 | 174,317,098 | 30,000 | 4.08 | 4,275,144,849 | 695,525,221 | 3.990 | 2022-06-13 |
| 708 | 2022-06-14 | 174,287,098 | -3,208,000 | 4.08 | 4,275,144,849 | 718,062,844 | 4.120 | 2022-06-10 |
| 709 | 2022-06-13 | 177,495,098 | -120,000 | 4.15 | 4,275,144,849 | 749,029,314 | 4.220 | 2022-06-09 |
| 710 | 2022-06-10 | 177,615,098 | -3,514,000 | 4.15 | 4,275,144,849 | 756,640,317 | 4.260 | 2022-06-08 |
| 711 | 2022-06-09 | 181,129,098 | -26,000 | 4.24 | 4,275,144,849 | 769,798,667 | 4.250 | 2022-06-07 |
| 712 | 2022-06-08 | 181,155,098 | 28,000 | 4.24 | 4,275,144,849 | 773,532,268 | 4.270 | 2022-06-06 |
| 713 | 2022-06-07 | 181,127,098 | 34,000 | 4.24 | 4,275,144,849 | 769,790,167 | 4.250 | 2022-06-02 |
| 714 | 2022-06-06 | 181,093,098 | -5,094,000 | 4.24 | 4,275,144,849 | 791,376,838 | 4.370 | 2022-06-01 |
| 715 | 2022-06-02 | 186,187,098 | -5,010,000 | 4.36 | 4,275,144,849 | 806,190,134 | 4.330 | 2022-05-31 |
| 716 | 2022-06-01 | 191,197,098 | -3,796,000 | 4.47 | 4,275,144,849 | 835,531,318 | 4.370 | 2022-05-30 |
| 717 | 2022-05-31 | 194,993,098 | -190,000 | 4.56 | 4,275,144,849 | 836,520,390 | 4.290 | 2022-05-27 |
| 718 | 2022-05-30 | 195,183,098 | -276,000 | 4.57 | 4,275,144,849 | 827,576,336 | 4.240 | 2022-05-26 |
| 719 | 2022-05-27 | 195,459,098 | 282,000 | 4.57 | 4,275,144,849 | 818,973,621 | 4.190 | 2022-05-25 |
| 720 | 2022-05-26 | 195,177,098 | -284,000 | 4.57 | 4,275,144,849 | 808,033,186 | 4.140 | 2022-05-24 |
| 721 | 2022-05-25 | 195,461,098 | -226,000 | 4.57 | 4,275,144,849 | 799,435,891 | 4.090 | 2022-05-23 |
| 722 | 2022-05-24 | 195,687,098 | 98,000 | 4.58 | 4,275,144,849 | 802,317,102 | 4.100 | 2022-05-20 |
| 723 | 2022-05-23 | 195,589,098 | -44,000 | 4.58 | 4,275,144,849 | 782,356,392 | 4.000 | 2022-05-19 |
| 724 | 2022-05-20 | 195,633,098 | -3,524,082 | 4.58 | 4,275,144,849 | 786,445,054 | 4.020 | 2022-05-18 |
| 725 | 2022-05-19 | 199,157,180 | -3,186,000 | 4.66 | 4,275,144,849 | 798,620,292 | 4.010 | 2022-05-17 |
| 726 | 2022-05-18 | 202,343,180 | -4,384,300 | 4.73 | 4,275,144,849 | 793,185,266 | 3.920 | 2022-05-16 |
| 727 | 2022-05-17 | 206,727,480 | -7,962,000 | 4.84 | 4,275,144,849 | 808,304,447 | 3.910 | 2022-05-13 |
| 728 | 2022-05-16 | 214,689,480 | 602,000 | 5.02 | 4,275,144,849 | 837,288,972 | 3.900 | 2022-05-12 |
| 729 | 2022-05-13 | 214,087,480 | 346,000 | 5.01 | 4,275,144,849 | 856,349,920 | 4.000 | 2022-05-11 |
| 730 | 2022-05-12 | 213,741,480 | 3,494,000 | 5.00 | 4,275,144,849 | 835,729,187 | 3.910 | 2022-05-10 |
| 731 | 2022-05-11 | 210,247,480 | 1,264,000 | 4.92 | 4,275,144,849 | 849,399,819 | 4.040 | 2022-05-06 |
| 732 | 2022-05-10 | 208,983,480 | 310,000 | 4.89 | 4,275,144,849 | 896,539,129 | 4.290 | 2022-05-05 |
| 733 | 2022-04-29 | 208,673,480 | 30,000 | 4.88 | 4,275,144,849 | 895,209,229 | 4.290 | 2022-04-27 |
| 734 | 2022-04-28 | 208,643,480 | -78,000 | 4.88 | 4,275,144,849 | 884,648,355 | 4.240 | 2022-04-26 |
| 735 | 2022-04-27 | 208,721,480 | 168,000 | 4.88 | 4,275,144,849 | 882,891,860 | 4.230 | 2022-04-25 |
| 736 | 2022-04-26 | 208,553,480 | 208,000 | 4.88 | 4,275,144,849 | 913,464,242 | 4.380 | 2022-04-22 |
| 737 | 2022-04-25 | 208,345,480 | -70,000 | 4.87 | 4,275,144,849 | 922,970,476 | 4.430 | 2022-04-21 |
| 738 | 2022-04-22 | 208,415,480 | 276,000 | 4.88 | 4,275,144,849 | 950,374,589 | 4.560 | 2022-04-20 |
| 739 | 2022-04-21 | 208,139,480 | 256,000 | 4.87 | 4,275,144,849 | 955,360,213 | 4.590 | 2022-04-19 |
| 740 | 2022-04-20 | 207,883,480 | 2,448,000 | 4.86 | 4,275,144,849 | 977,052,356 | 4.700 | 2022-04-14 |
| 741 | 2022-04-19 | 205,435,480 | -316,000 | 4.81 | 4,275,144,849 | 928,568,370 | 4.520 | 2022-04-13 |
| 742 | 2022-04-14 | 205,751,480 | 682,000 | 4.81 | 4,275,144,849 | 948,514,323 | 4.610 | 2022-04-12 |
| 743 | 2022-04-13 | 205,069,480 | -100,000 | 4.80 | 4,275,144,849 | 902,305,712 | 4.400 | 2022-04-11 |
| 744 | 2022-04-12 | 205,169,480 | -168,000 | 4.80 | 4,275,144,849 | 937,624,524 | 4.570 | 2022-04-08 |
| 745 | 2022-04-11 | 205,337,480 | 94,000 | 4.80 | 4,275,144,849 | 932,232,159 | 4.540 | 2022-04-07 |
| 746 | 2022-04-08 | 205,243,480 | 1,524,000 | 4.80 | 4,275,144,849 | 956,434,617 | 4.660 | 2022-04-06 |
| 747 | 2022-04-01 | 203,719,480 | 2,302,000 | 4.77 | 4,275,144,849 | 939,146,803 | 4.610 | 2022-03-30 |
| 748 | 2022-03-31 | 201,417,480 | 22,000 | 4.71 | 4,275,144,849 | 892,279,436 | 4.430 | 2022-03-29 |
| 749 | 2022-03-30 | 201,395,480 | 2,000 | 4.71 | 4,275,144,849 | 902,251,750 | 4.480 | 2022-03-28 |
| 750 | 2022-03-29 | 201,393,480 | -146,000 | 4.71 | 4,275,144,849 | 902,242,790 | 4.480 | 2022-03-25 |
| 751 | 2022-03-28 | 201,539,480 | 3,910,000 | 4.71 | 4,275,144,849 | 925,066,213 | 4.590 | 2022-03-24 |
| 752 | 2022-03-25 | 197,629,480 | -340,000 | 4.62 | 4,275,144,849 | 907,119,313 | 4.590 | 2022-03-23 |
| 753 | 2022-03-24 | 197,969,480 | 734,000 | 4.63 | 4,275,144,849 | 906,700,218 | 4.580 | 2022-03-22 |
| 754 | 2022-03-23 | 197,235,480 | 70,000 | 4.61 | 4,275,144,849 | 883,614,950 | 4.480 | 2022-03-21 |
| 755 | 2022-03-22 | 197,165,480 | -272,000 | 4.61 | 4,275,144,849 | 912,876,172 | 4.630 | 2022-03-18 |
| 756 | 2022-03-21 | 197,437,480 | 2,050,000 | 4.62 | 4,275,144,849 | 924,007,406 | 4.680 | 2022-03-17 |
| 757 | 2022-03-18 | 195,387,480 | -2,000,000 | 4.57 | 4,275,144,849 | 863,612,662 | 4.420 | 2022-03-16 |
| 758 | 2022-03-17 | 197,387,480 | -2,696,000 | 4.62 | 4,275,144,849 | 759,941,798 | 3.850 | 2022-03-15 |
| 759 | 2022-03-16 | 200,083,480 | 482,000 | 4.68 | 4,275,144,849 | 816,340,598 | 4.080 | 2022-03-14 |
| 760 | 2022-03-15 | 199,601,480 | 2,538,000 | 4.67 | 4,275,144,849 | 884,234,556 | 4.430 | 2022-03-11 |
| 761 | 2022-03-14 | 197,063,480 | 7,274,000 | 4.61 | 4,275,144,849 | 874,961,851 | 4.440 | 2022-03-10 |
| 762 | 2022-03-11 | 189,789,480 | -212,000 | 4.44 | 4,275,144,849 | 806,605,290 | 4.250 | 2022-03-09 |
| 763 | 2022-03-10 | 190,001,480 | 954,000 | 4.44 | 4,275,144,849 | 807,506,290 | 4.250 | 2022-03-08 |
| 764 | 2022-03-09 | 189,047,480 | 356,000 | 4.42 | 4,275,144,849 | 854,494,610 | 4.520 | 2022-03-07 |
| 765 | 2022-03-08 | 188,691,480 | 112,000 | 4.41 | 4,275,144,849 | 930,248,996 | 4.930 | 2022-03-04 |
| 766 | 2022-03-07 | 188,579,480 | -206,000 | 4.41 | 4,275,144,849 | 965,526,938 | 5.120 | 2022-03-03 |
| 767 | 2022-03-04 | 188,785,480 | 24,000 | 4.42 | 4,275,144,849 | 913,721,723 | 4.840 | 2022-03-02 |
| 768 | 2022-03-03 | 188,761,480 | 106,000 | 4.42 | 4,275,144,849 | 934,369,326 | 4.950 | 2022-03-01 |
| 769 | 2022-03-02 | 188,655,480 | 298,000 | 4.41 | 4,275,144,849 | 930,071,516 | 4.930 | 2022-02-28 |
| 770 | 2022-03-01 | 188,357,480 | -176,000 | 4.41 | 4,275,144,849 | 958,739,573 | 5.090 | 2022-02-25 |
| 771 | 2022-02-28 | 188,533,480 | -2,000 | 4.41 | 4,275,144,849 | 959,635,413 | 5.090 | 2022-02-24 |
| 772 | 2022-02-25 | 188,535,480 | -410,000 | 4.41 | 4,275,144,849 | 989,811,270 | 5.250 | 2022-02-23 |
| 773 | 2022-02-24 | 188,945,480 | 1,912,000 | 4.42 | 4,275,144,849 | 1,025,973,956 | 5.430 | 2022-02-22 |
| 774 | 2022-02-23 | 187,033,480 | 1,184,000 | 4.37 | 4,275,144,849 | 1,024,943,470 | 5.480 | 2022-02-21 |
| 775 | 2022-02-22 | 185,849,480 | -52,000 | 4.35 | 4,275,144,849 | 1,001,728,697 | 5.390 | 2022-02-18 |
| 776 | 2022-02-21 | 185,901,480 | 898,000 | 4.35 | 4,275,144,849 | 998,290,948 | 5.370 | 2022-02-17 |
| 777 | 2022-02-18 | 185,003,480 | -534,000 | 4.33 | 4,275,144,849 | 991,618,653 | 5.360 | 2022-02-16 |
| 778 | 2022-02-17 | 185,537,480 | 592,000 | 4.34 | 4,275,144,849 | 962,939,521 | 5.190 | 2022-02-15 |
| 779 | 2022-02-16 | 184,945,480 | 3,320,000 | 4.33 | 4,275,144,849 | 996,856,137 | 5.390 | 2022-02-14 |
| 780 | 2022-02-15 | 181,625,480 | -994,000 | 4.25 | 4,275,144,849 | 995,307,630 | 5.480 | 2022-02-11 |
| 781 | 2022-02-14 | 182,619,480 | 3,802,000 | 4.27 | 4,275,144,849 | 1,000,754,750 | 5.480 | 2022-02-10 |
| 782 | 2022-02-11 | 178,817,480 | -260,000 | 4.18 | 4,275,144,849 | 967,402,567 | 5.410 | 2022-02-09 |
| 783 | 2022-02-10 | 179,077,480 | -178,000 | 4.19 | 4,275,144,849 | 950,901,419 | 5.310 | 2022-02-08 |
| 784 | 2022-02-09 | 179,255,480 | -156,000 | 4.19 | 4,275,144,849 | 933,921,051 | 5.210 | 2022-02-07 |
| 785 | 2022-01-28 | 179,411,480 | 1,124,000 | 4.20 | 4,275,144,849 | 918,586,778 | 5.120 | 2022-01-26 |
| 786 | 2022-01-27 | 178,287,480 | -210,000 | 4.17 | 4,275,144,849 | 923,529,146 | 5.180 | 2022-01-25 |
| 787 | 2022-01-26 | 178,497,480 | 3,758,000 | 4.18 | 4,275,144,849 | 922,831,972 | 5.170 | 2022-01-24 |
| 788 | 2022-01-25 | 174,739,480 | 2,968,000 | 4.09 | 4,275,144,849 | 917,382,270 | 5.250 | 2022-01-21 |
| 789 | 2022-01-24 | 171,771,480 | 10,460,000 | 4.02 | 4,275,144,849 | 889,776,266 | 5.180 | 2022-01-20 |
| 790 | 2022-01-21 | 161,311,480 | 7,352,000 | 3.77 | 4,275,144,849 | 801,718,056 | 4.970 | 2022-01-19 |
| 791 | 2022-01-20 | 153,959,480 | 2,040,000 | 3.60 | 4,275,144,849 | 788,272,538 | 5.120 | 2022-01-18 |
| 792 | 2022-01-19 | 151,919,480 | 8,258,000 | 3.55 | 4,275,144,849 | 767,193,374 | 5.050 | 2022-01-17 |
| 793 | 2022-01-18 | 143,661,480 | 2,878,000 | 3.36 | 4,275,144,849 | 729,800,318 | 5.080 | 2022-01-14 |
| 794 | 2022-01-17 | 140,783,480 | 5,194,000 | 3.29 | 4,275,144,849 | 702,509,565 | 4.990 | 2022-01-13 |
| 795 | 2022-01-14 | 135,589,480 | 2,492,000 | 3.17 | 4,275,144,849 | 673,879,716 | 4.970 | 2022-01-12 |
| 796 | 2022-01-13 | 133,097,480 | 1,070,000 | 3.11 | 4,275,144,849 | 657,501,551 | 4.940 | 2022-01-11 |
| 797 | 2022-01-12 | 132,027,480 | 1,680,000 | 3.09 | 4,275,144,849 | 652,215,751 | 4.940 | 2022-01-10 |
| 798 | 2022-01-11 | 130,347,480 | 934,000 | 3.05 | 4,275,144,849 | 633,488,753 | 4.860 | 2022-01-07 |
| 799 | 2022-01-10 | 129,413,480 | 1,674,000 | 3.03 | 4,275,144,849 | 619,890,569 | 4.790 | 2022-01-06 |
| 800 | 2022-01-07 | 127,739,480 | -674,000 | 2.99 | 4,275,144,849 | 622,091,268 | 4.870 | 2022-01-05 |
| 801 | 2022-01-06 | 128,413,480 | -2,046,000 | 3.00 | 4,275,144,849 | 620,237,108 | 4.830 | 2022-01-04 |
| 802 | 2021-12-30 | 130,459,480 | 1,408,000 | 3.05 | 4,275,144,849 | 597,504,418 | 4.580 | 2021-12-28 |
| 803 | 2021-12-29 | 129,051,480 | 1,034,000 | 3.02 | 4,275,144,849 | 567,826,512 | 4.400 | 2021-12-23 |
| 804 | 2021-12-28 | 128,017,480 | 2,912,000 | 2.99 | 4,275,144,849 | 564,557,087 | 4.410 | 2021-12-22 |
| 805 | 2021-12-23 | 125,105,480 | 4,906,000 | 2.93 | 4,275,144,849 | 540,455,674 | 4.320 | 2021-12-21 |
| 806 | 2021-12-22 | 120,199,480 | -1,672,000 | 2.81 | 4,275,144,849 | 515,655,769 | 4.290 | 2021-12-20 |
| 807 | 2021-12-21 | 121,871,480 | 450,000 | 2.85 | 4,275,144,849 | 528,922,223 | 4.340 | 2021-12-17 |
| 808 | 2021-12-20 | 121,421,480 | 1,690,000 | 2.84 | 4,275,144,849 | 539,111,371 | 4.440 | 2021-12-16 |
| 809 | 2021-12-17 | 119,731,480 | -162,000 | 2.80 | 4,275,144,849 | 524,423,882 | 4.380 | 2021-12-15 |
| 810 | 2021-12-16 | 119,893,480 | 1,358,000 | 2.80 | 4,275,144,849 | 522,735,573 | 4.360 | 2021-12-14 |
| 811 | 2021-12-15 | 118,535,480 | -2,266,000 | 2.77 | 4,275,144,849 | 533,409,660 | 4.500 | 2021-12-13 |
| 812 | 2021-12-14 | 120,801,480 | 1,770,000 | 2.83 | 4,275,144,849 | 556,894,823 | 4.610 | 2021-12-10 |
| 813 | 2021-12-13 | 119,031,480 | -48,000 | 2.78 | 4,275,144,849 | 551,115,752 | 4.630 | 2021-12-09 |
| 814 | 2021-12-10 | 119,079,480 | -2,056,000 | 2.79 | 4,275,144,849 | 550,147,198 | 4.620 | 2021-12-08 |
| 815 | 2021-12-09 | 121,135,480 | -174,000 | 2.83 | 4,275,144,849 | 556,011,853 | 4.590 | 2021-12-07 |
| 816 | 2021-12-08 | 121,309,480 | 520,000 | 2.84 | 4,275,144,849 | 522,843,859 | 4.310 | 2021-12-06 |
| 817 | 2021-12-07 | 120,789,480 | 240,000 | 2.83 | 4,275,144,849 | 533,889,502 | 4.420 | 2021-12-03 |
| 818 | 2021-12-06 | 120,549,480 | 1,046,000 | 2.82 | 4,275,144,849 | 514,746,280 | 4.270 | 2021-12-02 |
| 819 | 2021-12-03 | 119,503,480 | 458,000 | 2.80 | 4,275,144,849 | 517,450,068 | 4.330 | 2021-12-01 |
| 820 | 2021-12-02 | 119,045,480 | 468,000 | 2.78 | 4,275,144,849 | 513,086,019 | 4.310 | 2021-11-30 |
| 821 | 2021-12-01 | 118,577,480 | 2,700,000 | 2.77 | 4,275,144,849 | 526,484,011 | 4.440 | 2021-11-29 |
| 822 | 2021-11-30 | 115,877,480 | 112,000 | 2.71 | 4,275,144,849 | 535,353,958 | 4.620 | 2021-11-26 |
| 823 | 2021-11-29 | 115,765,480 | -106,000 | 2.71 | 4,275,144,849 | 547,570,720 | 4.730 | 2021-11-25 |
| 824 | 2021-11-26 | 115,871,480 | 40,000 | 2.71 | 4,275,144,849 | 548,072,100 | 4.730 | 2021-11-24 |
| 825 | 2021-11-25 | 115,831,480 | -706,000 | 2.71 | 4,275,144,849 | 549,041,215 | 4.740 | 2021-11-23 |
| 826 | 2021-11-24 | 116,537,480 | 156,000 | 2.73 | 4,275,144,849 | 545,395,406 | 4.680 | 2021-11-22 |
| 827 | 2021-11-23 | 116,381,480 | 844,000 | 2.72 | 4,275,144,849 | 549,320,586 | 4.720 | 2021-11-19 |
| 828 | 2021-11-22 | 115,537,480 | 894,000 | 2.70 | 4,275,144,849 | 553,424,529 | 4.790 | 2021-11-18 |
| 829 | 2021-11-19 | 114,643,480 | -226,000 | 2.68 | 4,275,144,849 | 554,874,443 | 4.840 | 2021-11-17 |
| 830 | 2021-11-18 | 114,869,480 | -1,446,000 | 2.69 | 4,275,144,849 | 555,968,283 | 4.840 | 2021-11-16 |
| 831 | 2021-11-17 | 116,315,480 | -1,280,000 | 2.72 | 4,275,144,849 | 560,640,614 | 4.820 | 2021-11-15 |
| 832 | 2021-11-16 | 117,595,480 | 1,174,000 | 2.75 | 4,275,144,849 | 572,689,988 | 4.870 | 2021-11-12 |
| 833 | 2021-11-15 | 116,421,480 | 980,000 | 2.72 | 4,275,144,849 | 568,136,822 | 4.880 | 2021-11-11 |
| 834 | 2021-11-12 | 115,441,480 | -128,000 | 2.70 | 4,275,144,849 | 561,045,593 | 4.860 | 2021-11-10 |
| 835 | 2021-11-11 | 115,569,480 | -3,652,000 | 2.70 | 4,275,144,849 | 558,200,588 | 4.830 | 2021-11-09 |
| 836 | 2021-11-10 | 119,221,480 | 782,000 | 2.79 | 4,275,144,849 | 567,494,245 | 4.760 | 2021-11-08 |
| 837 | 2021-11-09 | 118,439,480 | 1,750,000 | 2.77 | 4,275,144,849 | 528,240,081 | 4.460 | 2021-11-05 |
| 838 | 2021-11-08 | 116,689,480 | 34,000 | 2.73 | 4,275,144,849 | 525,102,660 | 4.500 | 2021-11-04 |
| 839 | 2021-11-05 | 116,655,480 | -50,000 | 2.73 | 4,275,144,849 | 526,116,215 | 4.510 | 2021-11-03 |
| 840 | 2021-11-04 | 116,705,480 | 790,000 | 2.73 | 4,275,144,849 | 532,176,989 | 4.560 | 2021-11-02 |
| 841 | 2021-11-03 | 115,915,480 | 238,000 | 2.71 | 4,275,144,849 | 540,166,137 | 4.660 | 2021-11-01 |
| 842 | 2021-11-02 | 115,677,480 | -184,000 | 2.71 | 4,275,144,849 | 548,311,255 | 4.740 | 2021-10-29 |
| 843 | 2021-11-01 | 115,861,480 | 28,000 | 2.71 | 4,275,144,849 | 548,024,800 | 4.730 | 2021-10-28 |
| 844 | 2021-10-29 | 115,833,480 | 350,000 | 2.71 | 4,275,144,849 | 540,942,352 | 4.670 | 2021-10-27 |
| 845 | 2021-10-28 | 115,483,480 | -324,000 | 2.70 | 4,275,144,849 | 548,546,530 | 4.750 | 2021-10-26 |
| 846 | 2021-10-27 | 115,807,480 | -242,000 | 2.71 | 4,275,144,849 | 538,504,782 | 4.650 | 2021-10-25 |
| 847 | 2021-10-26 | 116,049,480 | -494,000 | 2.71 | 4,275,144,849 | 554,716,514 | 4.780 | 2021-10-22 |
| 848 | 2021-10-25 | 116,543,480 | -24,000 | 2.73 | 4,275,144,849 | 559,408,704 | 4.800 | 2021-10-21 |
| 849 | 2021-10-22 | 116,567,480 | -590,000 | 2.73 | 4,275,144,849 | 565,352,278 | 4.850 | 2021-10-20 |
| 850 | 2021-10-21 | 117,157,480 | -758,000 | 2.74 | 4,275,144,849 | 565,870,628 | 4.830 | 2021-10-19 |
| 851 | 2021-10-20 | 117,915,480 | -104,000 | 2.76 | 4,275,144,849 | 571,890,078 | 4.850 | 2021-10-18 |
| 852 | 2021-10-19 | 118,019,480 | 1,406,000 | 2.76 | 4,275,144,849 | 570,034,088 | 4.830 | 2021-10-15 |
| 853 | 2021-10-18 | 116,613,480 | -698,000 | 2.73 | 4,275,144,849 | 558,578,569 | 4.790 | 2021-10-12 |
| 854 | 2021-10-15 | 117,311,480 | 274,000 | 2.74 | 4,275,144,849 | 550,190,841 | 4.690 | 2021-10-11 |
| 855 | 2021-10-12 | 117,037,480 | -324,000 | 2.74 | 4,275,144,849 | 551,246,531 | 4.710 | 2021-10-08 |
| 856 | 2021-09-30 | 117,361,480 | 84,000 | 2.75 | 4,275,144,849 | 509,348,823 | 4.340 | 2021-09-28 |
| 857 | 2021-09-29 | 117,277,480 | -2,148,000 | 2.74 | 4,275,144,849 | 494,910,966 | 4.220 | 2021-09-27 |
| 858 | 2021-09-28 | 119,425,480 | -461,000 | 2.79 | 4,275,144,849 | 512,335,309 | 4.290 | 2021-09-24 |
| 859 | 2021-09-27 | 119,886,480 | 162,000 | 2.80 | 4,275,144,849 | 509,517,540 | 4.250 | 2021-09-23 |
| 860 | 2021-09-17 | 119,724,480 | 98,000 | 2.80 | 4,275,144,849 | 518,406,998 | 4.330 | 2021-09-15 |
| 861 | 2021-09-16 | 119,626,480 | -1,952,000 | 2.80 | 4,275,144,849 | 533,534,101 | 4.460 | 2021-09-14 |
| 862 | 2021-09-15 | 121,578,480 | -642,000 | 2.84 | 4,275,144,849 | 561,692,578 | 4.620 | 2021-09-13 |
| 863 | 2021-09-14 | 122,220,480 | 1,416,000 | 2.86 | 4,275,144,849 | 579,325,075 | 4.740 | 2021-09-10 |
| 864 | 2021-09-13 | 120,804,480 | 324,000 | 2.83 | 4,275,144,849 | 567,781,056 | 4.700 | 2021-09-09 |
| 865 | 2021-09-10 | 120,480,480 | -1,148,000 | 2.82 | 4,275,144,849 | 561,439,037 | 4.660 | 2021-09-08 |
| 866 | 2021-09-09 | 121,628,480 | 540,000 | 2.85 | 4,275,144,849 | 553,409,584 | 4.550 | 2021-09-07 |
| 867 | 2021-09-08 | 121,088,480 | 106,000 | 2.83 | 4,275,144,849 | 554,585,238 | 4.580 | 2021-09-06 |
| 868 | 2021-09-07 | 120,982,480 | 456,000 | 2.83 | 4,275,144,849 | 551,680,109 | 4.560 | 2021-09-03 |
| 869 | 2021-09-06 | 120,526,480 | 212,000 | 2.82 | 4,275,144,849 | 543,574,425 | 4.510 | 2021-09-02 |
| 870 | 2021-09-03 | 120,314,480 | 246,000 | 2.81 | 4,275,144,849 | 548,634,029 | 4.560 | 2021-09-01 |
| 871 | 2021-09-02 | 120,068,480 | -394,000 | 2.81 | 4,275,144,849 | 543,910,214 | 4.530 | 2021-08-31 |
| 872 | 2021-09-01 | 120,462,480 | 74,000 | 2.82 | 4,275,144,849 | 532,444,162 | 4.420 | 2021-08-30 |
| 873 | 2021-08-31 | 120,388,480 | 170,000 | 2.82 | 4,275,144,849 | 526,097,658 | 4.370 | 2021-08-27 |
| 874 | 2021-08-30 | 120,218,480 | -1,796,000 | 2.81 | 4,275,144,849 | 534,972,236 | 4.450 | 2021-08-26 |
| 875 | 2021-08-27 | 122,014,480 | -222,000 | 2.85 | 4,275,144,849 | 545,404,726 | 4.470 | 2021-08-25 |
| 876 | 2021-08-26 | 122,236,480 | -158,000 | 2.86 | 4,275,144,849 | 531,728,688 | 4.350 | 2021-08-24 |
| 877 | 2021-08-25 | 122,394,480 | 1,242,000 | 2.86 | 4,275,144,849 | 514,056,816 | 4.200 | 2021-08-23 |
| 878 | 2021-08-24 | 121,152,480 | 354,000 | 2.83 | 4,275,144,849 | 513,686,515 | 4.240 | 2021-08-20 |
| 879 | 2021-08-23 | 120,798,480 | 1,594,000 | 2.83 | 4,275,144,849 | 519,433,464 | 4.300 | 2021-08-19 |
| 880 | 2021-08-20 | 119,204,480 | 554,000 | 2.79 | 4,275,144,849 | 522,115,622 | 4.380 | 2021-08-18 |
| 881 | 2021-08-19 | 118,650,480 | 380,000 | 2.78 | 4,275,144,849 | 516,129,588 | 4.350 | 2021-08-17 |
| 882 | 2021-08-18 | 118,270,480 | -164,000 | 2.77 | 4,275,144,849 | 501,466,835 | 4.240 | 2021-08-16 |
| 883 | 2021-08-17 | 118,434,480 | 26,000 | 2.77 | 4,275,144,849 | 495,056,126 | 4.180 | 2021-08-13 |
| 884 | 2021-08-16 | 118,408,480 | -42,000 | 2.77 | 4,275,144,849 | 498,499,701 | 4.210 | 2021-08-12 |
| 885 | 2021-08-13 | 118,450,480 | -686,000 | 2.77 | 4,275,144,849 | 493,938,502 | 4.170 | 2021-08-11 |
| 886 | 2021-08-12 | 119,136,480 | -138,000 | 2.79 | 4,275,144,849 | 483,694,109 | 4.060 | 2021-08-10 |
| 887 | 2021-08-11 | 119,274,480 | -450,000 | 2.79 | 4,275,144,849 | 480,676,154 | 4.030 | 2021-08-09 |
| 888 | 2021-08-10 | 119,724,480 | 376,000 | 2.80 | 4,275,144,849 | 475,306,186 | 3.970 | 2021-08-06 |
| 889 | 2021-08-09 | 119,348,480 | 82,000 | 2.79 | 4,275,144,849 | 472,619,981 | 3.960 | 2021-08-05 |
| 890 | 2021-08-06 | 119,266,480 | 654,000 | 2.79 | 4,275,144,849 | 469,909,931 | 3.940 | 2021-08-04 |
| 891 | 2021-08-05 | 118,612,480 | 208,000 | 2.77 | 4,275,144,849 | 476,822,170 | 4.020 | 2021-08-03 |
| 892 | 2021-08-04 | 118,404,480 | -760,000 | 2.77 | 4,275,144,849 | 485,458,368 | 4.100 | 2021-08-02 |
| 893 | 2021-08-03 | 119,164,480 | -2,100,000 | 2.79 | 4,275,144,849 | 487,382,723 | 4.090 | 2021-07-30 |
| 894 | 2021-08-02 | 121,264,480 | 1,012,000 | 2.84 | 4,275,144,849 | 512,948,750 | 4.230 | 2021-07-29 |
| 895 | 2021-07-30 | 120,252,480 | -1,176,000 | 2.81 | 4,275,144,849 | 500,250,317 | 4.160 | 2021-07-28 |
| 896 | 2021-07-29 | 121,428,480 | -142,000 | 2.84 | 4,275,144,849 | 502,713,907 | 4.140 | 2021-07-27 |
| 897 | 2021-07-28 | 121,570,480 | -2,196,000 | 2.84 | 4,275,144,849 | 520,321,654 | 4.280 | 2021-07-26 |
| 898 | 2021-07-27 | 123,766,480 | -6,970,000 | 2.90 | 4,275,144,849 | 550,760,836 | 4.450 | 2021-07-23 |
| 899 | 2021-07-26 | 130,736,480 | -2,042,000 | 3.06 | 4,275,144,849 | 600,080,443 | 4.590 | 2021-07-22 |
| 900 | 2021-07-23 | 132,778,480 | -2,510,000 | 3.11 | 4,275,144,849 | 597,503,160 | 4.500 | 2021-07-21 |
| 901 | 2021-07-22 | 135,288,480 | -78,000 | 3.16 | 4,275,144,849 | 626,385,662 | 4.630 | 2021-07-20 |
| 902 | 2021-07-21 | 135,366,480 | -3,526,000 | 3.17 | 4,275,144,849 | 633,515,126 | 4.680 | 2021-07-19 |
| 903 | 2021-07-20 | 138,892,480 | -2,870,000 | 3.25 | 4,275,144,849 | 641,683,258 | 4.620 | 2021-07-16 |
| 904 | 2021-07-19 | 141,762,480 | -3,896,000 | 3.32 | 4,275,144,849 | 646,436,909 | 4.560 | 2021-07-15 |
| 905 | 2021-07-16 | 145,658,480 | -2,028,000 | 3.41 | 4,275,144,849 | 661,289,499 | 4.540 | 2021-07-14 |
| 906 | 2021-07-15 | 147,686,480 | -1,240,000 | 3.45 | 4,275,144,849 | 683,788,402 | 4.630 | 2021-07-13 |
| 907 | 2021-07-14 | 148,926,480 | -932,000 | 3.48 | 4,275,144,849 | 689,529,602 | 4.630 | 2021-07-12 |
| 908 | 2021-07-13 | 149,858,480 | 200,000 | 3.51 | 4,275,144,849 | 699,839,102 | 4.670 | 2021-07-09 |
| 909 | 2021-07-12 | 149,658,480 | 1,414,000 | 3.50 | 4,275,144,849 | 692,918,762 | 4.630 | 2021-07-08 |
| 910 | 2021-07-09 | 148,244,480 | -504,000 | 3.47 | 4,275,144,849 | 702,678,835 | 4.740 | 2021-07-07 |
| 911 | 2021-07-08 | 148,748,480 | -1,300,000 | 3.48 | 4,275,144,849 | 712,505,219 | 4.790 | 2021-07-06 |
| 912 | 2021-07-07 | 150,048,480 | -644,000 | 3.51 | 4,275,144,849 | 711,229,795 | 4.740 | 2021-07-05 |
| 913 | 2021-07-06 | 150,692,480 | -26,000 | 3.52 | 4,275,144,849 | 721,816,979 | 4.790 | 2021-07-02 |
| 914 | 2021-07-05 | 150,718,480 | -1,836,000 | 3.53 | 4,275,144,849 | 726,463,074 | 4.820 | 2021-06-30 |
| 915 | 2021-07-02 | 152,554,480 | -5,874,000 | 3.57 | 4,275,144,849 | 738,363,683 | 4.840 | 2021-06-29 |
| 916 | 2021-06-30 | 158,428,480 | -1,554,000 | 3.71 | 4,275,144,849 | 788,973,830 | 4.980 | 2021-06-28 |
| 917 | 2021-06-29 | 159,982,480 | -1,802,000 | 3.74 | 4,275,144,849 | 811,111,174 | 5.070 | 2021-06-25 |
| 918 | 2021-06-28 | 161,784,480 | -372,000 | 3.78 | 4,275,144,849 | 823,483,003 | 5.090 | 2021-06-24 |
| 919 | 2021-06-25 | 162,156,480 | 194,000 | 3.79 | 4,275,144,849 | 818,890,224 | 5.050 | 2021-06-23 |
| 920 | 2021-06-24 | 161,962,480 | 178,000 | 3.79 | 4,275,144,849 | 821,149,774 | 5.070 | 2021-06-22 |
| 921 | 2021-06-23 | 161,784,480 | 100,000 | 3.78 | 4,275,144,849 | 839,661,451 | 5.190 | 2021-06-21 |
| 922 | 2021-06-22 | 161,684,480 | -1,602,000 | 3.78 | 4,275,144,849 | 850,460,365 | 5.260 | 2021-06-18 |
| 923 | 2021-06-21 | 163,286,480 | -14,000 | 3.82 | 4,275,144,849 | 832,761,048 | 5.100 | 2021-06-17 |
| 924 | 2021-06-18 | 163,300,480 | -892,000 | 3.82 | 4,275,144,849 | 842,630,477 | 5.160 | 2021-06-16 |
| 925 | 2021-06-17 | 164,192,480 | -482,000 | 3.84 | 4,275,144,849 | 843,949,347 | 5.140 | 2021-06-15 |
| 926 | 2021-06-16 | 164,674,480 | -48,000 | 3.85 | 4,275,144,849 | 856,307,296 | 5.200 | 2021-06-11 |
| 927 | 2021-06-15 | 164,722,480 | -1,510,000 | 3.85 | 4,275,144,849 | 863,145,795 | 5.240 | 2021-06-10 |
| 928 | 2021-06-11 | 166,232,480 | 228,000 | 3.89 | 4,275,144,849 | 887,681,443 | 5.340 | 2021-06-09 |
| 929 | 2021-06-10 | 166,004,480 | -660,000 | 3.88 | 4,275,144,849 | 894,764,147 | 5.390 | 2021-06-08 |
| 930 | 2021-06-09 | 166,664,480 | -70,000 | 3.90 | 4,275,144,849 | 881,655,099 | 5.290 | 2021-06-07 |
| 931 | 2021-06-08 | 166,734,480 | -1,488,000 | 3.90 | 4,275,144,849 | 888,694,778 | 5.330 | 2021-06-04 |
| 932 | 2021-06-07 | 168,222,480 | 216,000 | 3.93 | 4,275,144,849 | 913,448,066 | 5.430 | 2021-06-03 |
| 933 | 2021-06-04 | 168,006,480 | -480,000 | 3.93 | 4,275,144,849 | 917,315,381 | 5.460 | 2021-06-02 |
| 934 | 2021-06-03 | 168,486,480 | 520,000 | 3.94 | 4,275,144,849 | 901,402,668 | 5.350 | 2021-06-01 |
| 935 | 2021-06-02 | 167,966,480 | -806,000 | 3.93 | 4,275,144,849 | 883,503,685 | 5.260 | 2021-05-31 |
| 936 | 2021-06-01 | 168,772,480 | -1,490,000 | 3.95 | 4,275,144,849 | 931,624,090 | 5.520 | 2021-05-28 |
| 937 | 2021-05-31 | 170,262,480 | -3,574,000 | 3.98 | 4,275,144,849 | 956,875,138 | 5.620 | 2021-05-27 |
| 938 | 2021-05-28 | 173,836,480 | 666,000 | 4.07 | 4,275,144,849 | 975,222,653 | 5.610 | 2021-05-26 |
| 939 | 2021-05-27 | 173,170,480 | 144,000 | 4.05 | 4,275,144,849 | 959,364,459 | 5.540 | 2021-05-25 |
| 940 | 2021-05-26 | 173,026,480 | -642,000 | 4.05 | 4,275,144,849 | 944,724,581 | 5.460 | 2021-05-24 |
| 941 | 2021-05-25 | 173,668,480 | 2,196,000 | 4.06 | 4,275,144,849 | 944,756,531 | 5.440 | 2021-05-21 |
| 942 | 2021-05-24 | 171,472,480 | -326,000 | 4.01 | 4,275,144,849 | 931,095,566 | 5.430 | 2021-05-20 |
| 943 | 2021-05-21 | 171,798,480 | 50,000 | 4.02 | 4,275,144,849 | 934,583,731 | 5.440 | 2021-05-18 |
| 944 | 2021-05-20 | 171,748,480 | 924,000 | 4.02 | 4,275,144,849 | 889,657,126 | 5.180 | 2021-05-17 |
| 945 | 2021-05-18 | 170,824,480 | 238,000 | 4.00 | 4,275,144,849 | 878,037,827 | 5.140 | 2021-05-14 |
| 946 | 2021-05-17 | 170,586,480 | -32,000 | 3.99 | 4,275,144,849 | 864,873,454 | 5.070 | 2021-05-13 |
| 947 | 2021-05-14 | 170,618,480 | -1,740,000 | 3.99 | 4,275,144,849 | 885,509,911 | 5.190 | 2021-05-12 |
| 948 | 2021-05-13 | 172,358,480 | 1,224,000 | 4.03 | 4,275,144,849 | 897,987,681 | 5.210 | 2021-05-11 |
| 949 | 2021-05-12 | 171,134,480 | -336,000 | 4.00 | 4,275,144,849 | 889,899,296 | 5.200 | 2021-05-10 |
| 950 | 2021-05-11 | 171,470,480 | -3,256,000 | 4.01 | 4,275,144,849 | 888,217,086 | 5.180 | 2021-05-07 |
| 951 | 2021-05-10 | 174,726,480 | 284,000 | 4.09 | 4,275,144,849 | 908,577,696 | 5.200 | 2021-05-06 |
| 952 | 2021-04-30 | 174,442,480 | -4,788,000 | 4.08 | 4,275,144,849 | 945,478,242 | 5.420 | 2021-04-28 |
| 953 | 2021-04-29 | 179,230,480 | -1,246,000 | 4.19 | 4,275,144,849 | 973,221,506 | 5.430 | 2021-04-27 |
| 954 | 2021-04-28 | 180,476,480 | -144,000 | 4.22 | 4,275,144,849 | 1,001,644,464 | 5.550 | 2021-04-26 |
| 955 | 2021-04-27 | 180,620,480 | -48,000 | 4.22 | 4,275,144,849 | 997,025,050 | 5.520 | 2021-04-23 |
| 956 | 2021-04-26 | 180,668,480 | 28,000 | 4.23 | 4,275,144,849 | 997,290,010 | 5.520 | 2021-04-22 |
| 957 | 2021-04-23 | 180,640,480 | 48,000 | 4.23 | 4,275,144,849 | 997,135,450 | 5.520 | 2021-04-21 |
| 958 | 2021-04-22 | 180,592,480 | -110,000 | 4.22 | 4,275,144,849 | 1,029,377,136 | 5.700 | 2021-04-20 |
| 959 | 2021-04-21 | 180,702,480 | -242,000 | 4.23 | 4,275,144,849 | 1,042,653,310 | 5.770 | 2021-04-19 |
| 960 | 2021-04-20 | 180,944,480 | -470,000 | 4.23 | 4,275,144,849 | 1,011,479,643 | 5.590 | 2021-04-16 |
| 961 | 2021-04-19 | 181,414,480 | -16,000 | 4.24 | 4,275,144,849 | 999,593,785 | 5.510 | 2021-04-15 |
| 962 | 2021-04-16 | 181,430,480 | -32,000 | 4.24 | 4,275,144,849 | 1,001,496,250 | 5.520 | 2021-04-14 |
| 963 | 2021-04-15 | 181,462,480 | 278,000 | 4.24 | 4,275,144,849 | 998,043,640 | 5.500 | 2021-04-13 |
| 964 | 2021-04-13 | 181,184,480 | 1,308,000 | 4.24 | 4,275,144,849 | 1,034,563,381 | 5.710 | 2021-04-09 |
| 965 | 2021-04-12 | 179,876,480 | -176,000 | 4.21 | 4,275,144,849 | 1,052,277,408 | 5.850 | 2021-04-08 |
| 966 | 2021-04-09 | 180,052,480 | -1,152,000 | 4.21 | 4,275,144,849 | 1,037,102,285 | 5.760 | 2021-04-07 |
| 967 | 2021-04-08 | 181,204,480 | 256,000 | 4.24 | 4,275,144,849 | 1,032,865,536 | 5.700 | 2021-04-01 |
| 968 | 2021-04-07 | 180,948,480 | 568,000 | 4.23 | 4,275,144,849 | 1,042,263,245 | 5.760 | 2021-03-31 |
| 969 | 2021-04-01 | 180,380,480 | -1,156,000 | 4.22 | 4,275,144,849 | 1,044,402,979 | 5.790 | 2021-03-30 |
| 970 | 2021-03-31 | 181,536,480 | 1,304,000 | 4.25 | 4,275,144,849 | 1,058,357,678 | 5.830 | 2021-03-29 |
| 971 | 2021-03-30 | 180,232,480 | -714,000 | 4.22 | 4,275,144,849 | 1,021,918,162 | 5.670 | 2021-03-26 |
| 972 | 2021-03-29 | 180,946,480 | -1,098,000 | 4.23 | 4,275,144,849 | 1,004,252,964 | 5.550 | 2021-03-25 |
| 973 | 2021-03-26 | 182,044,480 | -1,510,000 | 4.26 | 4,275,144,849 | 1,001,244,640 | 5.500 | 2021-03-24 |
| 974 | 2021-03-25 | 183,554,480 | 208,000 | 4.29 | 4,275,144,849 | 1,090,313,611 | 5.940 | 2021-03-23 |
| 975 | 2021-03-24 | 183,346,480 | -958,000 | 4.29 | 4,275,144,849 | 1,105,579,274 | 6.030 | 2021-03-22 |
| 976 | 2021-03-23 | 184,304,480 | -2,602,000 | 4.31 | 4,275,144,849 | 1,100,297,746 | 5.970 | 2021-03-19 |
| 977 | 2021-03-22 | 186,906,480 | -994,000 | 4.37 | 4,275,144,849 | 1,153,212,982 | 6.170 | 2021-03-18 |
| 978 | 2021-03-19 | 187,900,480 | -1,984,000 | 4.40 | 4,275,144,849 | 1,133,039,894 | 6.030 | 2021-03-17 |
| 979 | 2021-03-18 | 189,884,480 | 60,000 | 4.44 | 4,275,144,849 | 1,177,283,776 | 6.200 | 2021-03-16 |
| 980 | 2021-03-17 | 189,824,480 | -974,000 | 4.44 | 4,275,144,849 | 1,165,522,307 | 6.140 | 2021-03-15 |
| 981 | 2021-03-16 | 190,798,480 | 4,380,000 | 4.46 | 4,275,144,849 | 1,070,379,473 | 5.610 | 2021-03-12 |
| 982 | 2021-03-15 | 186,418,480 | -926,000 | 4.36 | 4,275,144,849 | 1,034,622,564 | 5.550 | 2021-03-11 |
| 983 | 2021-03-12 | 187,344,480 | 754,000 | 4.38 | 4,275,144,849 | 968,570,962 | 5.170 | 2021-03-10 |
| 984 | 2021-03-11 | 186,590,480 | -540,000 | 4.36 | 4,275,144,849 | 959,075,067 | 5.140 | 2021-03-09 |
| 985 | 2021-03-10 | 187,130,480 | 292,000 | 4.38 | 4,275,144,849 | 939,395,010 | 5.020 | 2021-03-08 |
| 986 | 2021-03-09 | 186,838,480 | -8,342,000 | 4.37 | 4,275,144,849 | 990,243,944 | 5.300 | 2021-03-05 |
| 987 | 2021-03-08 | 195,180,480 | 3,014,000 | 4.57 | 4,275,144,849 | 1,093,010,688 | 5.600 | 2021-03-04 |
| 988 | 2021-03-05 | 192,166,480 | 4,374,000 | 4.49 | 4,275,144,849 | 1,068,445,629 | 5.560 | 2021-03-03 |
| 989 | 2021-03-04 | 187,792,480 | -48,000 | 4.39 | 4,275,144,849 | 982,154,670 | 5.230 | 2021-03-02 |
| 990 | 2021-03-03 | 187,840,480 | 290,000 | 4.39 | 4,275,144,849 | 1,004,946,568 | 5.350 | 2021-03-01 |
| 991 | 2021-03-02 | 187,550,480 | 3,034,000 | 4.39 | 4,275,144,849 | 994,017,544 | 5.300 | 2021-02-26 |
| 992 | 2021-03-01 | 184,516,480 | 464,000 | 4.32 | 4,275,144,849 | 1,033,292,288 | 5.600 | 2021-02-25 |
| 993 | 2021-02-26 | 184,052,480 | -2,910,000 | 4.31 | 4,275,144,849 | 1,054,620,710 | 5.730 | 2021-02-24 |
| 994 | 2021-02-25 | 186,962,480 | 9,838,000 | 4.37 | 4,275,144,849 | 1,093,730,508 | 5.850 | 2021-02-23 |
| 995 | 2021-02-24 | 177,124,480 | -186,000 | 4.14 | 4,275,144,849 | 903,334,848 | 5.100 | 2021-02-22 |
| 996 | 2021-02-23 | 177,310,480 | 20,000 | 4.15 | 4,275,144,849 | 916,695,182 | 5.170 | 2021-02-19 |
| 997 | 2021-02-22 | 177,290,480 | 862,000 | 4.15 | 4,275,144,849 | 902,408,543 | 5.090 | 2021-02-18 |
| 998 | 2021-02-10 | 176,428,480 | 9,658,000 | 4.13 | 4,275,144,849 | 850,385,274 | 4.820 | 2021-02-08 |
| 999 | 2021-02-09 | 166,770,480 | -11,060,000 | 3.90 | 4,275,144,849 | 778,818,142 | 4.670 | 2021-02-05 |
| 1000 | 2021-02-08 | 177,830,480 | -46,000 | 4.16 | 4,275,144,849 | 778,897,502 | 4.380 | 2021-02-04 |
| 1001 | 2021-02-05 | 177,876,480 | -180,000 | 4.16 | 4,275,144,849 | 796,886,630 | 4.480 | 2021-02-03 |
| 1002 | 2021-02-04 | 178,056,480 | 1,072,000 | 4.16 | 4,275,144,849 | 790,570,771 | 4.440 | 2021-02-02 |
| 1003 | 2021-02-03 | 176,984,480 | 4,088,000 | 4.14 | 4,275,144,849 | 784,041,246 | 4.430 | 2021-02-01 |
| 1004 | 2021-02-02 | 172,896,480 | 4,286,000 | 4.04 | 4,275,144,849 | 748,641,758 | 4.330 | 2021-01-29 |
| 1005 | 2021-02-01 | 168,610,480 | -42,000 | 3.94 | 4,275,144,849 | 699,733,492 | 4.150 | 2021-01-28 |
| 1006 | 2021-01-29 | 168,652,480 | 662,000 | 3.94 | 4,275,144,849 | 718,459,565 | 4.260 | 2021-01-27 |
| 1007 | 2021-01-28 | 167,990,480 | 1,678,000 | 3.93 | 4,275,144,849 | 705,560,016 | 4.200 | 2021-01-26 |
| 1008 | 2021-01-27 | 166,312,480 | 410,000 | 3.89 | 4,275,144,849 | 703,501,790 | 4.230 | 2021-01-25 |
| 1009 | 2021-01-26 | 165,902,480 | 3,278,000 | 3.88 | 4,275,144,849 | 696,790,416 | 4.200 | 2021-01-22 |
| 1010 | 2021-01-25 | 162,624,480 | 1,000,000 | 3.80 | 4,275,144,849 | 713,921,467 | 4.390 | 2021-01-21 |
| 1011 | 2021-01-22 | 161,624,480 | 1,912,000 | 3.78 | 4,275,144,849 | 722,461,426 | 4.470 | 2021-01-20 |
| 1012 | 2021-01-21 | 159,712,480 | 6,474,000 | 3.74 | 4,275,144,849 | 733,080,283 | 4.590 | 2021-01-19 |
| 1013 | 2021-01-20 | 153,238,480 | -1,346,000 | 3.58 | 4,275,144,849 | 666,587,388 | 4.350 | 2021-01-18 |
| 1014 | 2021-01-19 | 154,584,480 | 316,000 | 3.62 | 4,275,144,849 | 667,804,954 | 4.320 | 2021-01-15 |
| 1015 | 2021-01-18 | 154,268,480 | 3,334,000 | 3.61 | 4,275,144,849 | 675,695,942 | 4.380 | 2021-01-14 |
| 1016 | 2021-01-15 | 150,934,480 | 3,208,000 | 3.53 | 4,275,144,849 | 670,149,091 | 4.440 | 2021-01-13 |
| 1017 | 2021-01-14 | 147,726,480 | -2,048,000 | 3.46 | 4,275,144,849 | 633,746,599 | 4.290 | 2021-01-12 |
| 1018 | 2021-01-13 | 149,774,480 | -4,292,000 | 3.50 | 4,275,144,849 | 635,043,795 | 4.240 | 2021-01-11 |
| 1019 | 2021-01-12 | 154,066,480 | -1,562,000 | 3.60 | 4,275,144,849 | 682,514,506 | 4.430 | 2021-01-08 |
| 1020 | 2021-01-11 | 155,628,480 | -3,126,000 | 3.64 | 4,275,144,849 | 709,665,869 | 4.560 | 2021-01-07 |
| 1021 | 2021-01-08 | 158,754,480 | -76,000 | 3.71 | 4,275,144,849 | 731,858,153 | 4.610 | 2021-01-06 |
| 1022 | 2021-01-07 | 158,830,480 | -170,000 | 3.72 | 4,275,144,849 | 743,326,646 | 4.680 | 2021-01-05 |
| 1023 | 2021-01-06 | 159,000,480 | 26,000 | 3.72 | 4,275,144,849 | 755,252,280 | 4.750 | 2021-01-04 |
| 1024 | 2021-01-05 | 158,974,480 | -80,000 | 3.72 | 4,275,144,849 | 721,744,139 | 4.540 | 2020-12-30 |
| 1025 | 2021-01-04 | 159,054,480 | -280,000 | 3.72 | 4,275,144,849 | 739,603,332 | 4.650 | 2020-12-29 |
| 1026 | 2020-12-30 | 159,334,480 | -1,968,000 | 3.73 | 4,275,144,849 | 715,411,815 | 4.490 | 2020-12-28 |
| 1027 | 2020-12-29 | 161,302,480 | -1,764,000 | 3.77 | 4,275,144,849 | 727,474,185 | 4.510 | 2020-12-23 |
| 1028 | 2020-12-28 | 163,066,480 | -1,404,000 | 3.81 | 4,275,144,849 | 740,321,819 | 4.540 | 2020-12-22 |
| 1029 | 2020-12-23 | 164,470,480 | -5,164,000 | 3.85 | 4,275,144,849 | 769,721,846 | 4.680 | 2020-12-21 |
| 1030 | 2020-12-22 | 169,634,480 | -812,000 | 3.97 | 4,275,144,849 | 817,638,194 | 4.820 | 2020-12-18 |
| 1031 | 2020-12-21 | 170,446,480 | 4,000 | 3.99 | 4,275,144,849 | 835,187,752 | 4.900 | 2020-12-17 |
| 1032 | 2020-12-18 | 170,442,480 | -214,000 | 3.99 | 4,275,144,849 | 826,646,028 | 4.850 | 2020-12-16 |
| 1033 | 2020-12-17 | 170,656,480 | -1,508,000 | 3.99 | 4,275,144,849 | 819,151,104 | 4.800 | 2020-12-15 |
| 1034 | 2020-12-16 | 172,164,480 | -3,632,000 | 4.03 | 4,275,144,849 | 831,554,438 | 4.830 | 2020-12-14 |
| 1035 | 2020-12-15 | 175,796,480 | -486,000 | 4.11 | 4,275,144,849 | 870,192,576 | 4.950 | 2020-12-11 |
| 1036 | 2020-12-14 | 176,282,480 | -184,000 | 4.12 | 4,275,144,849 | 854,970,028 | 4.850 | 2020-12-10 |
| 1037 | 2020-12-11 | 176,466,480 | -832,000 | 4.13 | 4,275,144,849 | 859,391,758 | 4.870 | 2020-12-09 |
| 1038 | 2020-12-10 | 177,298,480 | 142,000 | 4.15 | 4,275,144,849 | 872,308,522 | 4.920 | 2020-12-08 |
| 1039 | 2020-12-09 | 177,156,480 | -2,796,000 | 4.14 | 4,275,144,849 | 885,782,400 | 5.000 | 2020-12-07 |
| 1040 | 2020-12-08 | 179,952,480 | 1,972,000 | 4.21 | 4,275,144,849 | 921,356,698 | 5.120 | 2020-12-04 |
| 1041 | 2020-12-07 | 177,980,480 | 105,000 | 4.16 | 4,275,144,849 | 914,819,667 | 5.140 | 2020-12-03 |
| 1042 | 2020-12-04 | 177,875,480 | -476,000 | 4.16 | 4,275,144,849 | 873,368,607 | 4.910 | 2020-12-02 |
| 1043 | 2020-12-03 | 178,351,480 | -3,322,000 | 4.17 | 4,275,144,849 | 879,272,796 | 4.930 | 2020-12-01 |
| 1044 | 2020-12-02 | 181,673,480 | 1,896,000 | 4.25 | 4,275,144,849 | 864,765,765 | 4.760 | 2020-11-30 |
| 1045 | 2020-12-01 | 179,777,480 | -1,364,000 | 4.21 | 4,275,144,849 | 870,123,003 | 4.840 | 2020-11-27 |
| 1046 | 2020-11-30 | 181,141,480 | 1,456,000 | 4.24 | 4,275,144,849 | 876,724,763 | 4.840 | 2020-11-26 |
| 1047 | 2020-11-27 | 179,685,480 | -584,000 | 4.20 | 4,275,144,849 | 878,661,997 | 4.890 | 2020-11-25 |
| 1048 | 2020-11-26 | 180,269,480 | -784,000 | 4.22 | 4,275,144,849 | 885,123,147 | 4.910 | 2020-11-24 |
| 1049 | 2020-11-25 | 181,053,480 | -3,932,000 | 4.24 | 4,275,144,849 | 850,951,356 | 4.700 | 2020-11-23 |
| 1050 | 2020-11-24 | 184,985,480 | 1,422,000 | 4.33 | 4,275,144,849 | 900,879,288 | 4.870 | 2020-11-20 |
| 1051 | 2020-11-23 | 183,563,480 | 620,000 | 4.29 | 4,275,144,849 | 897,625,417 | 4.890 | 2020-11-19 |
| 1052 | 2020-11-20 | 182,943,480 | -1,072,000 | 4.28 | 4,275,144,849 | 890,934,748 | 4.870 | 2020-11-18 |
| 1053 | 2020-11-19 | 184,015,480 | 856,000 | 4.30 | 4,275,144,849 | 896,155,388 | 4.870 | 2020-11-17 |
| 1054 | 2020-11-18 | 183,159,480 | -1,850,000 | 4.28 | 4,275,144,849 | 862,681,151 | 4.710 | 2020-11-16 |
| 1055 | 2020-11-17 | 185,009,480 | 612,000 | 4.33 | 4,275,144,849 | 849,193,513 | 4.590 | 2020-11-13 |
| 1056 | 2020-11-16 | 184,397,480 | -5,154,000 | 4.31 | 4,275,144,849 | 859,292,257 | 4.660 | 2020-11-12 |
| 1057 | 2020-11-13 | 189,551,480 | -13,802,000 | 4.43 | 4,275,144,849 | 919,324,678 | 4.850 | 2020-11-11 |
| 1058 | 2020-11-12 | 203,353,480 | -1,804,000 | 4.76 | 4,275,144,849 | 986,264,378 | 4.850 | 2020-11-10 |
| 1059 | 2020-11-11 | 205,157,480 | -2,106,000 | 4.80 | 4,275,144,849 | 937,569,684 | 4.570 | 2020-11-09 |
| 1060 | 2020-11-10 | 207,263,480 | -684,000 | 4.85 | 4,275,144,849 | 918,177,216 | 4.430 | 2020-11-06 |
| 1061 | 2020-11-09 | 207,947,480 | 2,000,000 | 4.86 | 4,275,144,849 | 900,412,588 | 4.330 | 2020-11-05 |
| 1062 | 2020-11-06 | 205,947,480 | -4,534,000 | 4.82 | 4,275,144,849 | 885,574,164 | 4.300 | 2020-11-04 |
| 1063 | 2020-11-05 | 210,481,480 | -906,000 | 4.92 | 4,275,144,849 | 896,651,105 | 4.260 | 2020-11-03 |
| 1064 | 2020-11-04 | 211,387,480 | -288,990 | 4.94 | 4,275,144,849 | 862,460,918 | 4.080 | 2020-11-02 |
| 1065 | 2020-11-03 | 211,676,470 | -1,718,000 | 4.95 | 4,275,144,849 | 857,289,704 | 4.050 | 2020-10-30 |
| 1066 | 2020-11-02 | 213,394,470 | -2,366,000 | 4.99 | 4,275,144,849 | 872,783,382 | 4.090 | 2020-10-29 |
| 1067 | 2020-10-30 | 215,760,470 | -3,760,000 | 5.05 | 4,275,144,849 | 891,090,741 | 4.130 | 2020-10-28 |
| 1068 | 2020-10-29 | 219,520,470 | -2,072,000 | 5.13 | 4,275,144,849 | 937,352,407 | 4.270 | 2020-10-27 |
| 1069 | 2020-10-28 | 221,592,470 | -1,048,000 | 5.18 | 4,275,144,849 | 997,166,115 | 4.500 | 2020-10-23 |
| 1070 | 2020-10-27 | 222,640,470 | 308,000 | 5.21 | 4,275,144,849 | 972,938,854 | 4.370 | 2020-10-22 |
| 1071 | 2020-10-23 | 222,332,470 | -1,190,000 | 5.20 | 4,275,144,849 | 967,146,245 | 4.350 | 2020-10-21 |
| 1072 | 2020-10-22 | 223,522,470 | 306,000 | 5.23 | 4,275,144,849 | 945,500,048 | 4.230 | 2020-10-20 |
| 1073 | 2020-10-21 | 223,216,470 | 44,000 | 5.22 | 4,275,144,849 | 939,741,339 | 4.210 | 2020-10-19 |
| 1074 | 2020-10-20 | 223,172,470 | 922,000 | 5.22 | 4,275,144,849 | 926,165,751 | 4.150 | 2020-10-16 |
| 1075 | 2020-10-16 | 222,250,470 | -156,000 | 5.20 | 4,275,144,849 | 931,229,469 | 4.190 | 2020-10-14 |
| 1076 | 2020-10-15 | 222,406,470 | 644,000 | 5.20 | 4,275,144,849 | 936,331,239 | 4.210 | 2020-10-12 |
| 1077 | 2020-10-14 | 221,762,470 | -2,464,000 | 5.19 | 4,275,144,849 | 949,143,372 | 4.280 | 2020-10-09 |
| 1078 | 2020-09-30 | 224,226,470 | -1,356,000 | 5.24 | 4,275,144,849 | 939,508,909 | 4.190 | 2020-09-28 |
| 1079 | 2020-09-29 | 225,582,470 | 1,068,000 | 5.28 | 4,275,144,849 | 886,539,107 | 3.930 | 2020-09-25 |
| 1080 | 2020-09-28 | 224,514,470 | 904,000 | 5.25 | 4,275,144,849 | 907,038,459 | 4.040 | 2020-09-24 |
| 1081 | 2020-09-25 | 223,610,470 | 660,000 | 5.23 | 4,275,144,849 | 952,580,602 | 4.260 | 2020-09-23 |
| 1082 | 2020-09-24 | 222,950,470 | 732,000 | 5.22 | 4,275,144,849 | 960,916,526 | 4.310 | 2020-09-22 |
| 1083 | 2020-09-23 | 222,218,470 | -658,000 | 5.20 | 4,275,144,849 | 1,011,094,039 | 4.550 | 2020-09-21 |
| 1084 | 2020-09-22 | 222,876,470 | -886,000 | 5.21 | 4,275,144,849 | 1,067,578,291 | 4.790 | 2020-09-18 |
| 1085 | 2020-09-21 | 223,762,470 | 940,000 | 5.23 | 4,275,144,849 | 1,074,059,856 | 4.800 | 2020-09-17 |
| 1086 | 2020-09-18 | 222,822,470 | 786,000 | 5.21 | 4,275,144,849 | 1,082,917,204 | 4.860 | 2020-09-16 |
| 1087 | 2020-09-17 | 222,036,470 | 2,168,000 | 5.19 | 4,275,144,849 | 1,074,656,515 | 4.840 | 2020-09-15 |
| 1088 | 2020-09-16 | 219,868,470 | 4,992,000 | 5.14 | 4,275,144,849 | 1,035,580,494 | 4.710 | 2020-09-14 |
| 1089 | 2020-09-15 | 214,876,470 | -1,674,000 | 5.03 | 4,275,144,849 | 981,985,468 | 4.570 | 2020-09-11 |
| 1090 | 2020-09-14 | 216,550,470 | 884,000 | 5.07 | 4,275,144,849 | 1,002,628,676 | 4.630 | 2020-09-10 |
| 1091 | 2020-09-11 | 215,666,470 | -2,854,000 | 5.04 | 4,275,144,849 | 1,035,199,056 | 4.800 | 2020-09-09 |
| 1092 | 2020-09-10 | 218,520,470 | -578,000 | 5.11 | 4,275,144,849 | 1,011,749,776 | 4.630 | 2020-09-08 |
| 1093 | 2020-09-09 | 219,098,470 | 10,128,000 | 5.12 | 4,275,144,849 | 1,012,234,931 | 4.620 | 2020-09-07 |
| 1094 | 2020-09-08 | 208,970,470 | 5,584,000 | 4.89 | 4,275,144,849 | 900,662,726 | 4.310 | 2020-09-04 |
| 1095 | 2020-09-07 | 203,386,470 | -1,298,000 | 4.76 | 4,275,144,849 | 866,426,362 | 4.260 | 2020-09-03 |
| 1096 | 2020-09-04 | 204,684,470 | -266,000 | 4.79 | 4,275,144,849 | 851,487,395 | 4.160 | 2020-09-02 |
| 1097 | 2020-09-03 | 204,950,470 | -230,000 | 4.79 | 4,275,144,849 | 852,593,955 | 4.160 | 2020-09-01 |
| 1098 | 2020-09-02 | 205,180,470 | -1,346,000 | 4.80 | 4,275,144,849 | 839,188,122 | 4.090 | 2020-08-31 |
| 1099 | 2020-09-01 | 206,526,470 | 210,000 | 4.83 | 4,275,144,849 | 830,236,409 | 4.020 | 2020-08-28 |
| 1100 | 2020-08-31 | 206,316,470 | 1,930,000 | 4.83 | 4,275,144,849 | 827,329,045 | 4.010 | 2020-08-27 |
| 1101 | 2020-08-28 | 204,386,470 | -3,788,000 | 4.78 | 4,275,144,849 | 817,545,880 | 4.000 | 2020-08-26 |
| 1102 | 2020-08-27 | 208,174,470 | -6,390,000 | 4.87 | 4,275,144,849 | 843,106,604 | 4.050 | 2020-08-25 |
| 1103 | 2020-08-26 | 214,564,470 | -132,000 | 5.02 | 4,275,144,849 | 826,073,210 | 3.850 | 2020-08-24 |
| 1104 | 2020-08-25 | 214,696,470 | -1,914,000 | 5.02 | 4,275,144,849 | 835,169,268 | 3.890 | 2020-08-21 |
| 1105 | 2020-08-24 | 216,610,470 | 3,567,755 | 5.07 | 4,275,144,849 | 836,116,414 | 3.860 | 2020-08-20 |
| 1106 | 2020-08-21 | 213,042,715 | -1,130,000 | 4.98 | 4,275,144,849 | 809,562,317 | 3.800 | 2020-08-19 |
| 1107 | 2020-08-20 | 214,172,715 | -227,755 | 5.01 | 4,275,144,849 | 813,856,317 | 3.800 | 2020-08-18 |
| 1108 | 2020-08-19 | 214,400,470 | -1,426,000 | 5.02 | 4,275,144,849 | 827,585,814 | 3.860 | 2020-08-17 |
| 1109 | 2020-08-18 | 215,826,470 | -482,000 | 5.05 | 4,275,144,849 | 833,090,174 | 3.860 | 2020-08-14 |
| 1110 | 2020-08-17 | 216,308,470 | 68,000 | 5.06 | 4,275,144,849 | 837,113,779 | 3.870 | 2020-08-13 |
| 1111 | 2020-08-14 | 216,240,470 | 122,000 | 5.06 | 4,275,144,849 | 843,337,833 | 3.900 | 2020-08-12 |
| 1112 | 2020-08-13 | 216,118,470 | -712,000 | 5.06 | 4,275,144,849 | 812,605,447 | 3.760 | 2020-08-11 |
| 1113 | 2020-08-12 | 216,830,470 | 240,000 | 5.07 | 4,275,144,849 | 776,253,083 | 3.580 | 2020-08-10 |
| 1114 | 2020-08-11 | 216,590,470 | 16,000 | 5.07 | 4,275,144,849 | 784,057,501 | 3.620 | 2020-08-07 |
| 1115 | 2020-08-10 | 216,574,470 | -96,000 | 5.07 | 4,275,144,849 | 799,159,794 | 3.690 | 2020-08-06 |
| 1116 | 2020-08-07 | 216,670,470 | -2,202,000 | 5.07 | 4,275,144,849 | 790,847,216 | 3.650 | 2020-08-05 |
| 1117 | 2020-08-06 | 218,872,470 | -420,000 | 5.12 | 4,275,144,849 | 801,073,240 | 3.660 | 2020-08-04 |
| 1118 | 2020-08-05 | 219,292,470 | -118,000 | 5.13 | 4,275,144,849 | 787,259,967 | 3.590 | 2020-08-03 |
| 1119 | 2020-08-04 | 219,410,470 | -1,248,000 | 5.13 | 4,275,144,849 | 787,683,587 | 3.590 | 2020-07-31 |
| 1120 | 2020-08-03 | 220,658,470 | -688,000 | 5.16 | 4,275,144,849 | 789,957,323 | 3.580 | 2020-07-30 |
| 1121 | 2020-07-31 | 221,346,470 | -2,564,000 | 5.18 | 4,275,144,849 | 796,847,292 | 3.600 | 2020-07-29 |
| 1122 | 2020-07-30 | 223,910,470 | -750,000 | 5.24 | 4,275,144,849 | 801,599,483 | 3.580 | 2020-07-28 |
| 1123 | 2020-07-29 | 224,660,470 | -1,448,000 | 5.26 | 4,275,144,849 | 795,298,064 | 3.540 | 2020-07-27 |
| 1124 | 2020-07-28 | 226,108,470 | -584,000 | 5.29 | 4,275,144,849 | 804,946,153 | 3.560 | 2020-07-24 |
| 1125 | 2020-07-27 | 226,692,470 | 958,000 | 5.30 | 4,275,144,849 | 825,160,591 | 3.640 | 2020-07-23 |
| 1126 | 2020-07-24 | 225,734,470 | -588,000 | 5.28 | 4,275,144,849 | 823,930,816 | 3.650 | 2020-07-22 |
| 1127 | 2020-07-23 | 226,322,470 | -3,730,000 | 5.29 | 4,275,144,849 | 823,813,791 | 3.640 | 2020-07-21 |
| 1128 | 2020-07-22 | 230,052,470 | 1,296,100 | 5.38 | 4,275,144,849 | 828,188,892 | 3.600 | 2020-07-20 |
| 1129 | 2020-07-21 | 228,756,370 | -990,000 | 5.35 | 4,275,144,849 | 814,372,677 | 3.560 | 2020-07-17 |
| 1130 | 2020-07-20 | 229,746,370 | 4,040,000 | 5.37 | 4,275,144,849 | 827,086,932 | 3.600 | 2020-07-16 |
| 1131 | 2020-07-17 | 225,706,370 | 202,000 | 5.28 | 4,275,144,849 | 821,571,187 | 3.640 | 2020-07-15 |
| 1132 | 2020-07-16 | 225,504,370 | -998,000 | 5.27 | 4,275,144,849 | 805,050,601 | 3.570 | 2020-07-14 |
| 1133 | 2020-07-15 | 226,502,370 | -1,266,000 | 5.30 | 4,275,144,849 | 824,468,627 | 3.640 | 2020-07-13 |
| 1134 | 2020-07-14 | 227,768,370 | 3,468,000 | 5.33 | 4,275,144,849 | 829,076,867 | 3.640 | 2020-07-10 |
| 1135 | 2020-07-13 | 224,300,370 | -688,000 | 5.25 | 4,275,144,849 | 838,883,384 | 3.740 | 2020-07-09 |
| 1136 | 2020-07-10 | 224,988,370 | 2,066,000 | 5.26 | 4,275,144,849 | 850,456,039 | 3.780 | 2020-07-08 |
| 1137 | 2020-07-09 | 222,922,370 | 7,216,000 | 5.21 | 4,275,144,849 | 833,729,664 | 3.740 | 2020-07-07 |
| 1138 | 2020-07-08 | 215,706,370 | 604,000 | 5.05 | 4,275,144,849 | 830,469,525 | 3.850 | 2020-07-06 |
| 1139 | 2020-07-07 | 215,102,370 | 1,813,417 | 5.03 | 4,275,144,849 | 774,368,532 | 3.600 | 2020-07-03 |
| 1140 | 2020-07-06 | 213,288,953 | -514,152 | 4.99 | 4,275,144,849 | 761,441,562 | 3.570 | 2020-07-02 |
| 1141 | 2020-07-03 | 213,803,105 | -162,000 | 5.00 | 4,275,144,849 | 733,344,650 | 3.430 | 2020-06-30 |
| 1142 | 2020-07-02 | 213,965,105 | -1,496,000 | 5.00 | 4,275,144,849 | 729,621,008 | 3.410 | 2020-06-29 |
| 1143 | 2020-06-24 | 215,461,105 | 3,502,000 | 5.04 | 4,275,144,849 | 760,577,701 | 3.530 | 2020-06-22 |
| 1144 | 2020-06-23 | 211,959,105 | -20,000 | 4.96 | 4,275,144,849 | 777,889,915 | 3.670 | 2020-06-19 |
| 1145 | 2020-06-22 | 211,979,105 | -170,000 | 4.96 | 4,275,144,849 | 777,963,315 | 3.670 | 2020-06-18 |
| 1146 | 2020-06-19 | 212,149,105 | 630,000 | 4.96 | 4,275,144,849 | 772,222,742 | 3.640 | 2020-06-17 |
| 1147 | 2020-06-18 | 211,519,105 | -1,642,000 | 4.95 | 4,275,144,849 | 778,390,306 | 3.680 | 2020-06-16 |
| 1148 | 2020-06-17 | 213,161,105 | 1,368,000 | 4.99 | 4,275,144,849 | 754,590,312 | 3.540 | 2020-06-15 |
| 1149 | 2020-06-16 | 211,793,105 | -6,216,000 | 4.95 | 4,275,144,849 | 787,870,351 | 3.720 | 2020-06-12 |
| 1150 | 2020-06-15 | 218,009,105 | -697,644 | 5.10 | 4,275,144,849 | 828,434,599 | 3.800 | 2020-06-11 |
| 1151 | 2020-06-12 | 218,706,749 | -422,000 | 5.12 | 4,275,144,849 | 877,014,063 | 4.010 | 2020-06-10 |
| 1152 | 2020-06-11 | 219,128,749 | -3,222,000 | 5.13 | 4,275,144,849 | 905,001,733 | 4.130 | 2020-06-09 |
| 1153 | 2020-06-10 | 222,350,749 | -5,450,000 | 5.20 | 4,275,144,849 | 876,061,951 | 3.940 | 2020-06-08 |
| 1154 | 2020-06-09 | 227,800,749 | -4,248,100 | 5.33 | 4,275,144,849 | 870,198,861 | 3.820 | 2020-06-05 |
| 1155 | 2020-06-08 | 232,048,849 | 704,000 | 5.43 | 4,275,144,849 | 800,568,529 | 3.450 | 2020-06-04 |
| 1156 | 2020-06-05 | 231,344,849 | -3,958,000 | 5.41 | 4,275,144,849 | 791,199,384 | 3.420 | 2020-06-03 |
| 1157 | 2020-06-04 | 235,302,849 | 556,000 | 5.50 | 4,275,144,849 | 781,205,459 | 3.320 | 2020-06-02 |
| 1158 | 2020-06-03 | 234,746,849 | -1,998,000 | 5.49 | 4,275,144,849 | 781,707,007 | 3.330 | 2020-06-01 |
| 1159 | 2020-06-02 | 236,744,849 | -913,017 | 5.54 | 4,275,144,849 | 752,848,620 | 3.180 | 2020-05-29 |
| 1160 | 2020-06-01 | 237,657,866 | 2,828,000 | 5.56 | 4,275,144,849 | 774,764,643 | 3.260 | 2020-05-28 |
| 1161 | 2020-05-29 | 234,829,866 | -7,774,714 | 5.49 | 4,275,144,849 | 786,680,051 | 3.350 | 2020-05-27 |
| 1162 | 2020-05-28 | 242,604,580 | -562,000 | 5.67 | 4,275,144,849 | 788,464,885 | 3.250 | 2020-05-26 |
| 1163 | 2020-05-27 | 243,166,580 | 3,076,000 | 5.69 | 4,275,144,849 | 778,133,056 | 3.200 | 2020-05-25 |
| 1164 | 2020-05-26 | 240,090,580 | -12,774,000 | 5.62 | 4,275,144,849 | 768,289,856 | 3.200 | 2020-05-22 |
| 1165 | 2020-05-25 | 252,864,580 | -2,802,036 | 5.91 | 4,275,144,849 | 864,796,864 | 3.420 | 2020-05-21 |
| 1166 | 2020-05-22 | 255,666,616 | 354,000 | 5.98 | 4,275,144,849 | 897,389,822 | 3.510 | 2020-05-20 |
| 1167 | 2020-05-21 | 255,312,616 | -8,943,063 | 5.97 | 4,275,144,849 | 893,594,156 | 3.500 | 2020-05-19 |
| 1168 | 2020-05-20 | 264,255,679 | -190,000 | 6.18 | 4,275,144,849 | 874,686,297 | 3.310 | 2020-05-18 |
| 1169 | 2020-05-19 | 264,445,679 | 3,280,000 | 6.19 | 4,275,144,849 | 872,670,741 | 3.300 | 2020-05-15 |
| 1170 | 2020-05-18 | 261,165,679 | 932,000 | 6.11 | 4,275,144,849 | 843,565,143 | 3.230 | 2020-05-14 |
| 1171 | 2020-05-15 | 260,233,679 | 2,662,000 | 6.09 | 4,275,144,849 | 871,782,825 | 3.350 | 2020-05-13 |
| 1172 | 2020-05-14 | 257,571,679 | -2,040,000 | 6.02 | 4,275,144,849 | 888,622,293 | 3.450 | 2020-05-12 |
| 1173 | 2020-05-13 | 259,611,679 | -32,000 | 6.07 | 4,275,144,849 | 919,025,344 | 3.540 | 2020-05-11 |
| 1174 | 2020-05-12 | 259,643,679 | -4,866,000 | 6.07 | 4,275,144,849 | 895,770,693 | 3.450 | 2020-05-08 |
| 1175 | 2020-05-11 | 264,509,679 | -8,522,000 | 6.19 | 4,275,144,849 | 901,978,005 | 3.410 | 2020-05-07 |
| 1176 | 2020-05-08 | 273,031,679 | -11,166,000 | 6.39 | 4,275,144,849 | 955,610,877 | 3.500 | 2020-05-06 |
| 1177 | 2020-04-29 | 284,197,679 | -3,920,000 | 6.65 | 4,275,144,849 | 1,054,373,389 | 3.710 | 2020-04-27 |
| 1178 | 2020-04-28 | 288,117,679 | -1,972,000 | 6.74 | 4,275,144,849 | 1,068,916,589 | 3.710 | 2020-04-24 |
| 1179 | 2020-04-27 | 290,089,679 | 3,328,000 | 6.79 | 4,275,144,849 | 1,084,935,399 | 3.740 | 2020-04-23 |
| 1180 | 2020-04-24 | 286,761,679 | -1,866,000 | 6.71 | 4,275,144,849 | 1,049,547,745 | 3.660 | 2020-04-22 |
| 1181 | 2020-04-23 | 288,627,679 | 406,000 | 6.75 | 4,275,144,849 | 1,001,538,046 | 3.470 | 2020-04-21 |
| 1182 | 2020-04-22 | 288,221,679 | -1,432,000 | 6.74 | 4,275,144,849 | 1,037,598,044 | 3.600 | 2020-04-20 |
| 1183 | 2020-04-21 | 289,653,679 | -6,100,000 | 6.78 | 4,275,144,849 | 1,013,787,877 | 3.500 | 2020-04-17 |
| 1184 | 2020-04-20 | 295,753,679 | -3,424,000 | 6.92 | 4,275,144,849 | 964,156,994 | 3.260 | 2020-04-16 |
| 1185 | 2020-04-17 | 299,177,679 | 1,112,000 | 7.00 | 4,275,144,849 | 993,269,894 | 3.320 | 2020-04-15 |
| 1186 | 2020-04-16 | 298,065,679 | -126,000 | 6.97 | 4,275,144,849 | 1,007,461,995 | 3.380 | 2020-04-14 |
| 1187 | 2020-04-15 | 298,191,679 | -3,430,000 | 6.98 | 4,275,144,849 | 1,028,761,293 | 3.450 | 2020-04-09 |
| 1188 | 2020-04-14 | 301,621,679 | -2,340,000 | 8.23 | 3,666,449,197 | 1,028,529,925 | 3.410 | 2020-04-08 |
| 1189 | 2020-04-09 | 303,961,679 | -2,240,000 | 8.29 | 3,666,449,197 | 1,045,628,176 | 3.440 | 2020-04-07 |
| 1190 | 2020-04-03 | 306,201,679 | -1,868,000 | 8.35 | 3,666,449,197 | 995,155,457 | 3.250 | 2020-04-01 |
| 1191 | 2020-04-02 | 308,069,679 | -404,000 | 8.40 | 3,666,449,197 | 1,025,872,031 | 3.330 | 2020-03-31 |
| 1192 | 2020-04-01 | 308,473,679 | -3,120,000 | 8.41 | 3,666,449,197 | 1,014,878,404 | 3.290 | 2020-03-30 |
| 1193 | 2020-03-31 | 311,593,679 | 3,400,000 | 8.50 | 3,666,449,197 | 1,043,838,825 | 3.350 | 2020-03-27 |
| 1194 | 2020-03-30 | 308,193,679 | -3,750,000 | 8.41 | 3,666,449,197 | 1,054,022,382 | 3.420 | 2020-03-26 |
| 1195 | 2020-03-27 | 311,943,679 | 1,912,000 | 8.51 | 3,666,449,197 | 1,035,653,014 | 3.320 | 2020-03-25 |
| 1196 | 2020-03-26 | 310,031,679 | -2,626,334 | 8.46 | 3,666,449,197 | 948,696,938 | 3.060 | 2020-03-24 |
| 1197 | 2020-03-25 | 312,658,013 | -1,178,000 | 8.53 | 3,666,449,197 | 906,708,238 | 2.900 | 2020-03-23 |
| 1198 | 2020-03-24 | 313,836,013 | -3,530,955 | 8.56 | 3,666,449,197 | 994,860,161 | 3.170 | 2020-03-20 |
| 1199 | 2020-03-23 | 317,366,968 | -1,996,000 | 8.66 | 3,666,449,197 | 999,705,949 | 3.150 | 2020-03-19 |
| 1200 | 2020-03-20 | 319,362,968 | -1,445,893 | 8.71 | 3,666,449,197 | 1,079,446,832 | 3.380 | 2020-03-18 |
| 1201 | 2020-03-19 | 320,808,861 | -5,814,000 | 8.75 | 3,666,449,197 | 1,174,160,431 | 3.660 | 2020-03-17 |
| 1202 | 2020-03-18 | 326,622,861 | -8,374,000 | 8.91 | 3,666,449,197 | 1,264,030,472 | 3.870 | 2020-03-16 |
| 1203 | 2020-03-17 | 334,996,861 | 2,988,000 | 9.14 | 3,666,449,197 | 1,356,737,287 | 4.050 | 2020-03-13 |
| 1204 | 2020-03-16 | 332,008,861 | 2,268,000 | 9.06 | 3,666,449,197 | 1,364,556,419 | 4.110 | 2020-03-12 |
| 1205 | 2020-03-13 | 329,740,861 | -2,240,000 | 8.99 | 3,666,449,197 | 1,424,480,520 | 4.320 | 2020-03-11 |
| 1206 | 2020-03-12 | 331,980,861 | -1,596,000 | 9.05 | 3,666,449,197 | 1,424,197,894 | 4.290 | 2020-03-10 |
| 1207 | 2020-03-11 | 333,576,861 | -2,948,000 | 9.10 | 3,666,449,197 | 1,367,665,130 | 4.100 | 2020-03-09 |
| 1208 | 2020-03-10 | 336,524,861 | -7,320,000 | 9.18 | 3,666,449,197 | 1,383,117,179 | 4.110 | 2020-03-06 |
| 1209 | 2020-03-09 | 343,844,861 | -5,466,000 | 9.38 | 3,666,449,197 | 1,451,025,313 | 4.220 | 2020-03-05 |
| 1210 | 2020-03-06 | 349,310,861 | -3,872,000 | 9.53 | 3,666,449,197 | 1,460,119,399 | 4.180 | 2020-03-04 |
| 1211 | 2020-03-05 | 353,182,861 | -5,970,000 | 9.63 | 3,666,449,197 | 1,455,113,387 | 4.120 | 2020-03-03 |
| 1212 | 2020-03-04 | 359,152,861 | -2,692,000 | 9.80 | 3,666,449,197 | 1,479,709,787 | 4.120 | 2020-03-02 |
| 1213 | 2020-03-03 | 361,844,861 | -510,000 | 9.87 | 3,666,449,197 | 1,487,182,379 | 4.110 | 2020-02-28 |
| 1214 | 2020-03-02 | 362,354,861 | -1,256,000 | 9.88 | 3,666,449,197 | 1,543,631,708 | 4.260 | 2020-02-27 |
| 1215 | 2020-02-28 | 363,610,861 | 4,478,000 | 9.92 | 3,666,449,197 | 1,534,437,833 | 4.220 | 2020-02-26 |
| 1216 | 2020-02-27 | 359,132,861 | -2,364,000 | 9.80 | 3,666,449,197 | 1,573,001,931 | 4.380 | 2020-02-25 |
| 1217 | 2020-02-26 | 361,496,861 | -1,482,000 | 9.86 | 3,666,449,197 | 1,590,586,188 | 4.400 | 2020-02-24 |
| 1218 | 2020-02-25 | 362,978,861 | -284,000 | 9.90 | 3,666,449,197 | 1,651,553,818 | 4.550 | 2020-02-21 |
| 1219 | 2020-02-24 | 363,262,861 | 6,784,000 | 9.91 | 3,666,449,197 | 1,703,702,818 | 4.690 | 2020-02-20 |
| 1220 | 2020-02-21 | 356,478,861 | 1,791,000 | 9.72 | 3,666,449,197 | 1,686,145,013 | 4.730 | 2020-02-19 |
| 1221 | 2020-02-20 | 354,687,861 | -820,000 | 9.67 | 3,666,449,197 | 1,638,657,918 | 4.620 | 2020-02-18 |
| 1222 | 2020-02-19 | 355,507,861 | -1,684,000 | 9.70 | 3,666,449,197 | 1,670,886,947 | 4.700 | 2020-02-17 |
| 1223 | 2020-02-18 | 357,191,861 | -938,000 | 9.74 | 3,666,449,197 | 1,643,082,561 | 4.600 | 2020-02-14 |
| 1224 | 2020-02-17 | 358,129,861 | -2,464,000 | 9.77 | 3,666,449,197 | 1,643,816,062 | 4.590 | 2020-02-13 |
| 1225 | 2020-02-14 | 360,593,861 | -3,520,000 | 9.83 | 3,666,449,197 | 1,669,549,576 | 4.630 | 2020-02-12 |
| 1226 | 2020-02-13 | 364,113,861 | -278,000 | 9.93 | 3,666,449,197 | 1,649,435,790 | 4.530 | 2020-02-11 |
| 1227 | 2020-02-12 | 364,391,861 | 8,478,000 | 9.94 | 3,666,449,197 | 1,596,036,351 | 4.380 | 2020-02-10 |
| 1228 | 2020-02-11 | 355,913,861 | 208,000 | 9.71 | 3,666,449,197 | 1,651,440,315 | 4.640 | 2020-02-07 |
| 1229 | 2020-02-10 | 355,705,861 | -3,296,000 | 9.70 | 3,666,449,197 | 1,657,589,312 | 4.660 | 2020-02-06 |
| 1230 | 2020-02-07 | 359,001,861 | 7,444,000 | 9.79 | 3,666,449,197 | 1,561,658,095 | 4.350 | 2020-02-05 |
| 1231 | 2020-02-06 | 351,557,861 | -226,000 | 9.59 | 3,666,449,197 | 1,515,214,381 | 4.310 | 2020-02-04 |
| 1232 | 2020-02-05 | 351,783,861 | -2,910,000 | 9.59 | 3,666,449,197 | 1,505,634,925 | 4.280 | 2020-02-03 |
| 1233 | 2020-01-23 | 354,693,861 | -1,536,000 | 9.67 | 3,666,449,197 | 1,681,248,901 | 4.740 | 2020-01-21 |
| 1234 | 2020-01-22 | 356,229,861 | -876,000 | 9.72 | 3,666,449,197 | 1,806,085,395 | 5.070 | 2020-01-20 |
| 1235 | 2020-01-21 | 357,105,861 | -612,000 | 9.74 | 3,666,449,197 | 1,906,945,298 | 5.340 | 2020-01-17 |
| 1236 | 2020-01-20 | 357,717,861 | -224,000 | 9.76 | 3,666,449,197 | 1,899,481,842 | 5.310 | 2020-01-16 |
| 1237 | 2020-01-17 | 357,941,861 | -1,720,000 | 9.76 | 3,666,449,197 | 1,925,727,212 | 5.380 | 2020-01-15 |
| 1238 | 2020-01-16 | 359,661,861 | -628,000 | 9.81 | 3,666,449,197 | 1,974,543,617 | 5.490 | 2020-01-14 |
| 1239 | 2020-01-15 | 360,289,861 | 202,724 | 9.83 | 3,666,449,197 | 1,977,991,337 | 5.490 | 2020-01-13 |
| 1240 | 2020-01-14 | 360,087,137 | 326,000 | 9.82 | 3,666,449,197 | 1,944,470,540 | 5.400 | 2020-01-10 |
| 1241 | 2020-01-13 | 359,761,137 | -694,000 | 9.81 | 3,666,449,197 | 1,888,745,969 | 5.250 | 2020-01-09 |
| 1242 | 2020-01-10 | 360,455,137 | 6,780,000 | 9.83 | 3,666,449,197 | 1,802,275,685 | 5.000 | 2020-01-08 |
| 1243 | 2020-01-09 | 353,675,137 | 2,386,000 | 9.65 | 3,666,449,197 | 1,814,353,453 | 5.130 | 2020-01-07 |
| 1244 | 2020-01-08 | 351,289,137 | 3,676,000 | 9.58 | 3,666,449,197 | 1,784,548,816 | 5.080 | 2020-01-06 |
| 1245 | 2020-01-07 | 347,613,137 | 24,000 | 9.48 | 3,666,449,197 | 1,870,158,677 | 5.380 | 2020-01-03 |
| 1246 | 2020-01-06 | 347,589,137 | -754,000 | 9.48 | 3,666,449,197 | 1,870,029,557 | 5.380 | 2020-01-02 |
| 1247 | 2020-01-03 | 348,343,137 | -28,814,000 | 9.50 | 3,666,449,197 | 1,867,119,214 | 5.360 | 2019-12-30 |
| 1248 | 2020-01-02 | 377,157,137 | -5,164,000 | 10.29 | 3,666,449,197 | 2,014,019,112 | 5.340 | 2019-12-27 |
| 1249 | 2019-12-30 | 382,321,137 | -1,538,000 | 10.43 | 3,666,449,197 | 2,018,655,603 | 5.280 | 2019-12-23 |
| 1250 | 2019-12-27 | 383,859,137 | -234,000 | 10.47 | 3,666,449,197 | 2,026,776,243 | 5.280 | 2019-12-20 |
| 1251 | 2019-12-23 | 384,093,137 | 174,000 | 10.48 | 3,666,449,197 | 2,043,375,489 | 5.320 | 2019-12-19 |
| 1252 | 2019-12-20 | 383,919,137 | -7,438,000 | 10.47 | 3,666,449,197 | 2,061,645,766 | 5.370 | 2019-12-18 |
| 1253 | 2019-12-19 | 391,357,137 | -10,738,000 | 10.67 | 3,666,449,197 | 2,117,242,111 | 5.410 | 2019-12-17 |
| 1254 | 2019-12-18 | 402,095,137 | -1,362,000 | 10.97 | 3,666,449,197 | 2,143,167,080 | 5.330 | 2019-12-16 |
| 1255 | 2019-12-17 | 403,457,137 | 234,000 | 11.00 | 3,666,449,197 | 2,114,115,398 | 5.240 | 2019-12-13 |
| 1256 | 2019-12-16 | 403,223,137 | 264,000 | 11.00 | 3,666,449,197 | 2,016,115,685 | 5.000 | 2019-12-12 |
| 1257 | 2019-12-13 | 402,959,137 | -746,000 | 10.99 | 3,666,449,197 | 1,994,647,728 | 4.950 | 2019-12-11 |
| 1258 | 2019-12-12 | 403,705,137 | -256,000 | 11.01 | 3,666,449,197 | 1,970,081,069 | 4.880 | 2019-12-10 |
| 1259 | 2019-12-11 | 403,961,137 | -364,000 | 11.02 | 3,666,449,197 | 1,971,330,349 | 4.880 | 2019-12-09 |
| 1260 | 2019-12-10 | 404,325,137 | 222,000 | 11.03 | 3,666,449,197 | 1,956,933,663 | 4.840 | 2019-12-06 |
| 1261 | 2019-12-09 | 404,103,137 | -386,000 | 11.02 | 3,666,449,197 | 1,939,695,058 | 4.800 | 2019-12-05 |
| 1262 | 2019-12-06 | 404,489,137 | 1,750,000 | 11.03 | 3,666,449,197 | 1,933,458,075 | 4.780 | 2019-12-04 |
| 1263 | 2019-12-05 | 402,739,137 | 170,000 | 10.98 | 3,666,449,197 | 1,965,366,989 | 4.880 | 2019-12-03 |
| 1264 | 2019-12-04 | 402,569,137 | -404,000 | 10.98 | 3,666,449,197 | 1,992,717,228 | 4.950 | 2019-12-02 |
| 1265 | 2019-12-03 | 402,973,137 | 2,002,000 | 10.99 | 3,666,449,197 | 1,970,538,640 | 4.890 | 2019-11-29 |
| 1266 | 2019-12-02 | 400,971,137 | -90,000 | 10.94 | 3,666,449,197 | 1,976,787,705 | 4.930 | 2019-11-28 |
| 1267 | 2019-11-29 | 401,061,137 | -986,000 | 10.94 | 3,666,449,197 | 1,985,252,628 | 4.950 | 2019-11-27 |
| 1268 | 2019-11-28 | 402,047,137 | -34,000 | 10.97 | 3,666,449,197 | 1,961,990,029 | 4.880 | 2019-11-26 |
| 1269 | 2019-11-27 | 402,081,137 | -36,000 | 10.97 | 3,666,449,197 | 1,970,197,571 | 4.900 | 2019-11-25 |
| 1270 | 2019-11-26 | 402,117,137 | -316,000 | 10.97 | 3,666,449,197 | 1,934,183,429 | 4.810 | 2019-11-22 |
| 1271 | 2019-11-25 | 402,433,137 | -3,516,000 | 10.98 | 3,666,449,197 | 1,951,800,714 | 4.850 | 2019-11-21 |
| 1272 | 2019-11-22 | 405,949,137 | -5,072,000 | 11.07 | 3,666,449,197 | 1,989,150,771 | 4.900 | 2019-11-20 |
| 1273 | 2019-11-21 | 411,021,137 | -2,614,000 | 11.21 | 3,666,449,197 | 2,067,436,319 | 5.030 | 2019-11-19 |
| 1274 | 2019-11-20 | 413,635,137 | -312,000 | 11.28 | 3,666,449,197 | 2,088,857,442 | 5.050 | 2019-11-18 |
| 1275 | 2019-11-19 | 413,947,137 | 156,000 | 11.29 | 3,666,449,197 | 2,069,735,685 | 5.000 | 2019-11-15 |
| 1276 | 2019-11-18 | 413,791,137 | 285,600 | 11.29 | 3,666,449,197 | 2,056,541,951 | 4.970 | 2019-11-14 |
| 1277 | 2019-11-15 | 413,505,537 | -208,000 | 11.28 | 3,666,449,197 | 2,084,067,906 | 5.040 | 2019-11-13 |
| 1278 | 2019-11-14 | 413,713,537 | 166,000 | 11.28 | 3,666,449,197 | 2,118,213,309 | 5.120 | 2019-11-12 |
| 1279 | 2019-11-13 | 413,547,537 | 728,000 | 11.28 | 3,666,449,197 | 2,117,363,389 | 5.120 | 2019-11-11 |
| 1280 | 2019-11-12 | 412,819,537 | -988,000 | 11.26 | 3,666,449,197 | 2,212,712,718 | 5.360 | 2019-11-08 |
| 1281 | 2019-11-11 | 413,807,537 | 762,000 | 11.29 | 3,666,449,197 | 2,222,146,474 | 5.370 | 2019-11-07 |
| 1282 | 2019-11-08 | 413,045,537 | 1,434,000 | 11.27 | 3,666,449,197 | 2,168,489,069 | 5.250 | 2019-11-06 |
| 1283 | 2019-11-07 | 411,611,537 | -5,652,000 | 11.23 | 3,666,449,197 | 2,185,657,261 | 5.310 | 2019-11-05 |
| 1284 | 2019-11-06 | 417,263,537 | -3,651,448 | 11.38 | 3,666,449,197 | 2,157,252,486 | 5.170 | 2019-11-04 |
| 1285 | 2019-11-05 | 420,914,985 | 6,000 | 11.48 | 3,666,449,197 | 2,041,437,677 | 4.850 | 2019-11-01 |
| 1286 | 2019-11-04 | 420,908,985 | 422,000 | 11.48 | 3,666,449,197 | 2,037,199,487 | 4.840 | 2019-10-31 |
| 1287 | 2019-11-01 | 420,486,985 | 1,492,000 | 11.47 | 3,666,449,197 | 2,051,976,487 | 4.880 | 2019-10-30 |
| 1288 | 2019-10-31 | 418,994,985 | -406,000 | 11.43 | 3,666,449,197 | 2,048,885,477 | 4.890 | 2019-10-29 |
| 1289 | 2019-10-30 | 419,400,985 | -3,956,000 | 11.44 | 3,666,449,197 | 2,055,064,827 | 4.900 | 2019-10-28 |
| 1290 | 2019-10-29 | 423,356,985 | -2,276,000 | 11.55 | 3,666,449,197 | 2,019,412,818 | 4.770 | 2019-10-25 |
| 1291 | 2019-10-28 | 425,632,985 | -270,231 | 11.61 | 3,666,449,197 | 2,034,525,668 | 4.780 | 2019-10-24 |
| 1292 | 2019-10-25 | 425,903,216 | -106,000 | 11.62 | 3,666,449,197 | 2,035,817,372 | 4.780 | 2019-10-23 |
| 1293 | 2019-10-24 | 426,009,216 | -1,840,000 | 11.62 | 3,666,449,197 | 2,061,884,605 | 4.840 | 2019-10-22 |
| 1294 | 2019-10-23 | 427,849,216 | -2,146,000 | 11.67 | 3,666,449,197 | 2,062,233,221 | 4.820 | 2019-10-21 |
| 1295 | 2019-10-22 | 429,995,216 | -1,058,000 | 11.73 | 3,666,449,197 | 2,098,376,654 | 4.880 | 2019-10-18 |
| 1296 | 2019-10-21 | 431,053,216 | 1,328,000 | 11.76 | 3,666,449,197 | 2,138,023,951 | 4.960 | 2019-10-17 |
| 1297 | 2019-10-18 | 429,725,216 | -80,000 | 11.72 | 3,666,449,197 | 2,131,437,071 | 4.960 | 2019-10-16 |
| 1298 | 2019-10-17 | 429,805,216 | 28,000 | 11.72 | 3,666,449,197 | 2,106,045,558 | 4.900 | 2019-10-15 |
| 1299 | 2019-10-16 | 429,777,216 | 772,990 | 11.72 | 3,666,449,197 | 2,093,015,042 | 4.870 | 2019-10-14 |
| 1300 | 2019-10-15 | 429,004,226 | 1,430,000 | 11.70 | 3,666,449,197 | 2,084,960,538 | 4.860 | 2019-10-11 |
| 1301 | 2019-10-14 | 427,574,226 | 1,010,000 | 11.66 | 3,666,449,197 | 2,013,874,604 | 4.710 | 2019-10-10 |
| 1302 | 2019-10-11 | 426,564,226 | -3,314,000 | 11.63 | 3,666,449,197 | 1,936,601,586 | 4.540 | 2019-10-09 |
| 1303 | 2019-10-10 | 429,878,226 | -3,398,000 | 11.72 | 3,666,449,197 | 1,947,348,364 | 4.530 | 2019-10-08 |
| 1304 | 2019-09-30 | 433,276,226 | -806,000 | 11.82 | 3,666,449,197 | 2,058,062,074 | 4.750 | 2019-09-26 |
| 1305 | 2019-09-27 | 434,082,226 | 1,280,000 | 11.84 | 3,666,449,197 | 2,053,208,929 | 4.730 | 2019-09-25 |
| 1306 | 2019-09-26 | 432,802,226 | -200,000 | 11.80 | 3,666,449,197 | 2,060,138,596 | 4.760 | 2019-09-24 |
| 1307 | 2019-09-25 | 433,002,226 | 82,000 | 11.81 | 3,666,449,197 | 2,078,410,685 | 4.800 | 2019-09-23 |
| 1308 | 2019-09-24 | 432,920,226 | 12,000 | 11.81 | 3,666,449,197 | 2,108,321,501 | 4.870 | 2019-09-20 |
| 1309 | 2019-09-23 | 432,908,226 | -8,566,000 | 11.81 | 3,666,449,197 | 2,099,604,896 | 4.850 | 2019-09-19 |
| 1310 | 2019-09-20 | 441,474,226 | 1,246,000 | 12.04 | 3,666,449,197 | 2,163,223,707 | 4.900 | 2019-09-18 |
| 1311 | 2019-09-19 | 440,228,226 | 948,000 | 12.01 | 3,666,449,197 | 2,099,888,638 | 4.770 | 2019-09-17 |
| 1312 | 2019-09-18 | 439,280,226 | -4,772,000 | 11.98 | 3,666,449,197 | 2,170,044,316 | 4.940 | 2019-09-16 |
| 1313 | 2019-09-12 | 444,052,226 | -1,402,000 | 12.11 | 3,666,449,197 | 2,122,569,640 | 4.780 | 2019-09-10 |
| 1314 | 2019-09-11 | 445,454,226 | 368,000 | 12.15 | 3,666,449,197 | 2,138,180,285 | 4.800 | 2019-09-09 |
| 1315 | 2019-09-10 | 445,086,226 | -3,170,000 | 12.14 | 3,666,449,197 | 2,127,512,160 | 4.780 | 2019-09-06 |
| 1316 | 2019-09-09 | 448,256,226 | 6,922,000 | 12.23 | 3,666,449,197 | 2,102,321,700 | 4.690 | 2019-09-05 |
| 1317 | 2019-09-06 | 441,334,226 | 5,936,000 | 12.04 | 3,666,449,197 | 2,012,484,071 | 4.560 | 2019-09-04 |
| 1318 | 2019-09-05 | 435,398,226 | -912,000 | 11.88 | 3,666,449,197 | 1,928,814,141 | 4.430 | 2019-09-03 |
| 1319 | 2019-09-04 | 436,310,226 | 2,178,000 | 11.90 | 3,666,449,197 | 1,915,401,892 | 4.390 | 2019-09-02 |
| 1320 | 2019-09-03 | 434,132,226 | -2,444,000 | 11.84 | 3,666,449,197 | 1,914,523,117 | 4.410 | 2019-08-30 |
| 1321 | 2019-09-02 | 436,576,226 | -4,616,000 | 11.91 | 3,666,449,197 | 1,934,032,681 | 4.430 | 2019-08-29 |
| 1322 | 2019-08-30 | 441,192,226 | -3,472,000 | 12.03 | 3,666,449,197 | 1,945,657,717 | 4.410 | 2019-08-28 |
| 1323 | 2019-08-29 | 444,664,226 | 1,758,000 | 12.13 | 3,666,449,197 | 2,032,115,513 | 4.570 | 2019-08-27 |
| 1324 | 2019-08-28 | 442,906,226 | 1,450,000 | 12.08 | 3,666,449,197 | 2,050,655,826 | 4.630 | 2019-08-26 |
| 1325 | 2019-08-27 | 441,456,226 | -1,210,000 | 12.04 | 3,666,449,197 | 2,061,600,575 | 4.670 | 2019-08-23 |
| 1326 | 2019-08-26 | 442,666,226 | -974,000 | 12.07 | 3,666,449,197 | 2,071,677,938 | 4.680 | 2019-08-22 |
| 1327 | 2019-08-23 | 443,640,226 | 46,000 | 12.10 | 3,666,449,197 | 2,062,927,051 | 4.650 | 2019-08-21 |
| 1328 | 2019-08-22 | 443,594,226 | -2,998,000 | 12.10 | 3,666,449,197 | 2,062,713,151 | 4.650 | 2019-08-20 |
| 1329 | 2019-08-21 | 446,592,226 | 3,924,000 | 12.18 | 3,666,449,197 | 2,143,642,685 | 4.800 | 2019-08-19 |
| 1330 | 2019-08-20 | 442,668,226 | 226,000 | 12.07 | 3,666,449,197 | 2,031,847,157 | 4.590 | 2019-08-16 |
| 1331 | 2019-08-19 | 442,442,226 | 2,420,000 | 12.07 | 3,666,449,197 | 1,999,838,862 | 4.520 | 2019-08-15 |
| 1332 | 2019-08-16 | 440,022,226 | -2,962,000 | 12.00 | 3,666,449,197 | 2,010,901,573 | 4.570 | 2019-08-14 |
| 1333 | 2019-08-15 | 442,984,226 | 304,000 | 12.08 | 3,666,449,197 | 1,975,709,648 | 4.460 | 2019-08-13 |
| 1334 | 2019-08-14 | 442,680,226 | -1,936,000 | 12.07 | 3,666,449,197 | 1,956,646,599 | 4.420 | 2019-08-12 |
| 1335 | 2019-08-13 | 444,616,226 | -1,246,000 | 12.13 | 3,666,449,197 | 1,982,988,368 | 4.460 | 2019-08-09 |
| 1336 | 2019-08-12 | 445,862,226 | -2,024,000 | 12.16 | 3,666,449,197 | 2,001,921,395 | 4.490 | 2019-08-08 |
| 1337 | 2019-08-09 | 447,886,226 | -3,368,000 | 12.22 | 3,666,449,197 | 2,002,051,430 | 4.470 | 2019-08-07 |
| 1338 | 2019-08-08 | 451,254,226 | 4,208,000 | 12.31 | 3,666,449,197 | 2,053,206,728 | 4.550 | 2019-08-06 |
| 1339 | 2019-08-07 | 447,046,226 | 4,776,000 | 12.19 | 3,666,449,197 | 2,051,942,177 | 4.590 | 2019-08-05 |
| 1340 | 2019-08-06 | 442,270,226 | 4,724,000 | 12.06 | 3,666,449,197 | 2,162,701,405 | 4.890 | 2019-08-02 |
| 1341 | 2019-08-05 | 437,546,226 | 76,000 | 11.93 | 3,666,449,197 | 2,183,355,668 | 4.990 | 2019-08-01 |
| 1342 | 2019-08-02 | 437,470,226 | -1,626,000 | 11.93 | 3,666,449,197 | 2,217,974,046 | 5.070 | 2019-07-31 |
| 1343 | 2019-08-01 | 439,096,226 | -602,000 | 11.98 | 3,666,449,197 | 2,256,954,602 | 5.140 | 2019-07-30 |
| 1344 | 2019-07-31 | 439,698,226 | 2,148,000 | 11.99 | 3,666,449,197 | 2,264,445,864 | 5.150 | 2019-07-29 |
| 1345 | 2019-07-30 | 437,550,226 | 1,892,000 | 11.93 | 3,666,449,197 | 2,297,138,687 | 5.250 | 2019-07-26 |
| 1346 | 2019-07-29 | 435,658,226 | -1,214,000 | 11.88 | 3,666,449,197 | 2,313,345,180 | 5.310 | 2019-07-25 |
| 1347 | 2019-07-26 | 436,872,226 | -644,000 | 11.92 | 3,666,449,197 | 2,324,160,242 | 5.320 | 2019-07-24 |
| 1348 | 2019-07-25 | 437,516,226 | 378,000 | 11.93 | 3,666,449,197 | 2,340,711,809 | 5.350 | 2019-07-23 |
| 1349 | 2019-07-24 | 437,138,226 | 560,000 | 11.92 | 3,666,449,197 | 2,356,175,038 | 5.390 | 2019-07-22 |
| 1350 | 2019-07-23 | 436,578,226 | -3,266,000 | 11.91 | 3,666,449,197 | 2,357,522,420 | 5.400 | 2019-07-19 |
| 1351 | 2019-07-22 | 439,844,226 | -1,116,000 | 12.00 | 3,666,449,197 | 2,357,565,051 | 5.360 | 2019-07-18 |
| 1352 | 2019-07-19 | 440,960,226 | -2,962,000 | 12.03 | 3,666,449,197 | 2,398,823,629 | 5.440 | 2019-07-17 |
| 1353 | 2019-07-18 | 443,922,226 | -2,090,000 | 12.11 | 3,666,449,197 | 2,414,936,909 | 5.440 | 2019-07-16 |
| 1354 | 2019-07-17 | 446,012,226 | -3,714,000 | 12.16 | 3,666,449,197 | 2,359,404,676 | 5.290 | 2019-07-15 |
| 1355 | 2019-07-16 | 449,726,226 | 616,000 | 12.27 | 3,666,449,197 | 2,397,040,785 | 5.330 | 2019-07-12 |
| 1356 | 2019-07-15 | 449,110,226 | -1,512,000 | 12.25 | 3,666,449,197 | 2,411,721,914 | 5.370 | 2019-07-11 |
| 1357 | 2019-07-12 | 450,622,226 | 202,000 | 12.29 | 3,666,449,197 | 2,442,372,465 | 5.420 | 2019-07-10 |
| 1358 | 2019-07-11 | 450,420,226 | -534,000 | 12.28 | 3,666,449,197 | 2,414,252,411 | 5.360 | 2019-07-09 |
| 1359 | 2019-07-10 | 450,954,226 | -3,680,000 | 12.30 | 3,666,449,197 | 2,493,776,870 | 5.530 | 2019-07-08 |
| 1360 | 2019-07-09 | 454,634,226 | 1,328,000 | 12.40 | 3,666,449,197 | 2,591,415,088 | 5.700 | 2019-07-05 |
| 1361 | 2019-07-08 | 453,306,226 | 36,000 | 12.36 | 3,666,449,197 | 2,601,977,737 | 5.740 | 2019-07-04 |
| 1362 | 2019-07-05 | 453,270,226 | 5,442,000 | 12.36 | 3,666,449,197 | 2,560,976,777 | 5.650 | 2019-07-03 |
| 1363 | 2019-07-04 | 447,828,226 | 10,534,000 | 12.21 | 3,666,449,197 | 2,566,055,735 | 5.730 | 2019-07-02 |
| 1364 | 2019-07-03 | 437,294,226 | 2,734,000 | 11.93 | 3,666,449,197 | 2,378,880,589 | 5.440 | 2019-06-28 |
| 1365 | 2019-07-02 | 434,560,226 | 772,000 | 11.85 | 3,666,449,197 | 2,346,625,220 | 5.400 | 2019-06-27 |
| 1366 | 2019-06-28 | 433,788,226 | 72,000 | 11.83 | 3,666,449,197 | 2,303,415,480 | 5.310 | 2019-06-26 |
| 1367 | 2019-06-27 | 433,716,226 | 644,000 | 11.83 | 3,666,449,197 | 2,294,358,836 | 5.290 | 2019-06-25 |
| 1368 | 2019-06-26 | 433,072,226 | -2,720,000 | 11.81 | 3,666,449,197 | 2,351,582,187 | 5.430 | 2019-06-24 |
| 1369 | 2019-06-25 | 435,792,226 | -1,374,000 | 11.89 | 3,666,449,197 | 2,423,004,777 | 5.560 | 2019-06-21 |
| 1370 | 2019-06-24 | 437,166,226 | -28,000 | 11.92 | 3,666,449,197 | 2,465,617,515 | 5.640 | 2019-06-20 |
| 1371 | 2019-06-21 | 437,194,226 | 1,370,000 | 11.92 | 3,666,449,197 | 2,312,757,456 | 5.290 | 2019-06-19 |
| 1372 | 2019-06-20 | 435,824,226 | 1,678,000 | 11.89 | 3,666,449,197 | 2,179,121,130 | 5.000 | 2019-06-18 |
| 1373 | 2019-06-19 | 434,146,226 | 856,000 | 11.84 | 3,666,449,197 | 2,170,731,130 | 5.000 | 2019-06-17 |
| 1374 | 2019-06-18 | 433,290,226 | 1,886,000 | 11.82 | 3,666,449,197 | 2,201,114,348 | 5.080 | 2019-06-14 |
| 1375 | 2019-06-17 | 431,404,226 | -126,000 | 11.77 | 3,666,449,197 | 2,182,905,384 | 5.060 | 2019-06-13 |
| 1376 | 2019-06-14 | 431,530,226 | 322,000 | 11.77 | 3,666,449,197 | 2,192,173,548 | 5.080 | 2019-06-12 |
| 1377 | 2019-06-13 | 431,208,226 | -200,000 | 11.76 | 3,666,449,197 | 2,242,282,775 | 5.200 | 2019-06-11 |
| 1378 | 2019-06-12 | 431,408,226 | -130,000 | 11.77 | 3,666,449,197 | 2,161,355,212 | 5.010 | 2019-06-10 |
| 1379 | 2019-06-11 | 431,538,226 | 418,000 | 11.77 | 3,666,449,197 | 2,166,321,895 | 5.020 | 2019-06-06 |
| 1380 | 2019-06-10 | 431,120,226 | 842,000 | 11.76 | 3,666,449,197 | 2,168,534,737 | 5.030 | 2019-06-05 |
| 1381 | 2019-06-06 | 430,278,226 | 1,356,000 | 11.74 | 3,666,449,197 | 2,134,180,001 | 4.960 | 2019-06-04 |
| 1382 | 2019-06-05 | 428,922,226 | 2,462,000 | 11.70 | 3,666,449,197 | 2,178,924,908 | 5.080 | 2019-06-03 |
| 1383 | 2019-06-04 | 426,460,226 | 480,000 | 11.63 | 3,666,449,197 | 2,149,359,539 | 5.040 | 2019-05-31 |
| 1384 | 2019-06-03 | 425,980,226 | 916,000 | 11.62 | 3,666,449,197 | 2,159,719,746 | 5.070 | 2019-05-30 |
| 1385 | 2019-05-31 | 425,064,226 | 4,164,000 | 11.59 | 3,666,449,197 | 2,201,832,691 | 5.180 | 2019-05-29 |
| 1386 | 2019-05-30 | 420,900,226 | 3,814,000 | 11.48 | 3,666,449,197 | 2,176,054,168 | 5.170 | 2019-05-28 |
| 1387 | 2019-05-29 | 417,086,226 | 456,000 | 11.38 | 3,666,449,197 | 2,122,968,890 | 5.090 | 2019-05-27 |
| 1388 | 2019-05-28 | 416,630,226 | 2,130,000 | 11.36 | 3,666,449,197 | 2,087,317,432 | 5.010 | 2019-05-24 |
| 1389 | 2019-05-27 | 414,500,226 | 1,896,000 | 11.31 | 3,666,449,197 | 2,051,776,119 | 4.950 | 2019-05-23 |
| 1390 | 2019-05-24 | 412,604,226 | -1,374,379 | 11.25 | 3,666,449,197 | 2,124,911,764 | 5.150 | 2019-05-22 |
| 1391 | 2019-05-23 | 413,978,605 | 760,000 | 11.29 | 3,666,449,197 | 2,156,828,532 | 5.210 | 2019-05-21 |
| 1392 | 2019-05-22 | 413,218,605 | -1,904,000 | 11.27 | 3,666,449,197 | 2,136,340,188 | 5.170 | 2019-05-20 |
| 1393 | 2019-05-21 | 415,122,605 | 894,000 | 11.32 | 3,666,449,197 | 2,241,662,067 | 5.400 | 2019-05-17 |
| 1394 | 2019-05-20 | 414,228,605 | 2,370,007 | 11.30 | 3,666,449,197 | 2,311,395,616 | 5.580 | 2019-05-16 |
| 1395 | 2019-05-17 | 411,858,598 | 70,000 | 11.23 | 3,666,449,197 | 2,294,052,391 | 5.570 | 2019-05-15 |
| 1396 | 2019-05-16 | 411,788,598 | 1,890,000 | 11.23 | 3,666,449,197 | 2,301,898,263 | 5.590 | 2019-05-14 |
| 1397 | 2019-05-15 | 409,898,598 | 5,818,000 | 11.18 | 3,666,449,197 | 2,438,896,658 | 5.950 | 2019-05-10 |
| 1398 | 2019-05-14 | 404,080,598 | 1,262,000 | 11.02 | 3,666,449,197 | 2,319,422,633 | 5.740 | 2019-05-09 |
| 1399 | 2019-05-10 | 402,818,598 | -7,038,000 | 10.99 | 3,666,449,197 | 2,433,024,332 | 6.040 | 2019-05-08 |
| 1400 | 2019-05-09 | 409,856,598 | 254,000 | 11.18 | 3,666,449,197 | 2,528,815,210 | 6.170 | 2019-05-07 |
| 1401 | 2019-05-08 | 409,602,598 | -5,676,000 | 11.17 | 3,666,449,197 | 2,564,112,263 | 6.260 | 2019-05-06 |
| 1402 | 2019-04-30 | 415,278,598 | -1,306,000 | 11.33 | 3,666,449,197 | 2,774,061,035 | 6.680 | 2019-04-26 |
| 1403 | 2019-04-29 | 416,584,598 | -1,450,000 | 11.36 | 3,666,449,197 | 2,791,116,807 | 6.700 | 2019-04-25 |
| 1404 | 2019-04-26 | 418,034,598 | 2,600,000 | 11.40 | 3,666,449,197 | 2,901,160,110 | 6.940 | 2019-04-24 |
| 1405 | 2019-04-25 | 415,434,598 | 2,696,000 | 11.33 | 3,666,449,197 | 2,849,881,342 | 6.860 | 2019-04-23 |
| 1406 | 2019-04-24 | 412,738,598 | -2,004,000 | 11.26 | 3,666,449,197 | 3,058,393,011 | 7.410 | 2019-04-18 |
| 1407 | 2019-04-23 | 414,742,598 | 1,058,000 | 11.31 | 3,666,449,197 | 3,081,537,503 | 7.430 | 2019-04-17 |
| 1408 | 2019-04-18 | 413,684,598 | -3,361,621 | 11.28 | 3,666,449,197 | 3,032,308,103 | 7.330 | 2019-04-16 |
| 1409 | 2019-04-17 | 417,046,219 | 296,000 | 11.37 | 3,666,449,197 | 3,077,801,096 | 7.380 | 2019-04-15 |
| 1410 | 2019-04-16 | 416,750,219 | -232,000 | 11.37 | 3,666,449,197 | 3,121,459,140 | 7.490 | 2019-04-12 |
| 1411 | 2019-04-15 | 416,982,219 | 3,294,000 | 11.37 | 3,666,449,197 | 3,060,649,487 | 7.340 | 2019-04-11 |
| 1412 | 2019-04-12 | 413,688,219 | 236,000 | 11.28 | 3,666,449,197 | 3,185,399,286 | 7.700 | 2019-04-10 |
| 1413 | 2019-04-11 | 413,452,219 | 656,000 | 11.28 | 3,666,449,197 | 3,154,640,431 | 7.630 | 2019-04-09 |
| 1414 | 2019-04-10 | 412,796,219 | 4,554,000 | 11.26 | 3,666,449,197 | 3,190,914,773 | 7.730 | 2019-04-08 |
| 1415 | 2019-04-09 | 408,242,219 | 14,382,000 | 11.13 | 3,666,449,197 | 3,155,712,353 | 7.730 | 2019-04-04 |
| 1416 | 2019-04-08 | 393,860,219 | 10,466,000 | 10.74 | 3,666,449,197 | 2,934,258,632 | 7.450 | 2019-04-03 |
| 1417 | 2019-04-04 | 383,394,219 | 4,972,000 | 10.46 | 3,666,449,197 | 2,775,774,146 | 7.240 | 2019-04-02 |
| 1418 | 2019-04-03 | 378,422,219 | -640,000 | 10.32 | 3,666,449,197 | 2,754,913,754 | 7.280 | 2019-04-01 |
| 1419 | 2019-04-02 | 379,062,219 | 11,314,000 | 10.34 | 3,666,449,197 | 2,661,016,777 | 7.020 | 2019-03-29 |
| 1420 | 2019-04-01 | 367,748,219 | 7,456,000 | 10.03 | 3,666,449,197 | 2,441,848,174 | 6.640 | 2019-03-28 |
| 1421 | 2019-03-29 | 360,292,219 | 3,194,000 | 9.83 | 3,666,449,197 | 2,363,516,957 | 6.560 | 2019-03-27 |
| 1422 | 2019-03-28 | 357,098,219 | -6,000 | 9.74 | 3,666,449,197 | 2,235,434,851 | 6.260 | 2019-03-26 |
| 1423 | 2019-03-27 | 357,104,219 | -1,046,000 | 9.74 | 3,666,449,197 | 2,235,472,411 | 6.260 | 2019-03-25 |
| 1424 | 2019-03-26 | 358,150,219 | -2,548,000 | 9.77 | 3,666,449,197 | 2,327,976,424 | 6.500 | 2019-03-22 |
| 1425 | 2019-03-25 | 360,698,219 | -1,030,000 | 9.84 | 3,666,449,197 | 2,358,966,352 | 6.540 | 2019-03-21 |
| 1426 | 2019-03-22 | 361,728,219 | -446,000 | 9.87 | 3,666,449,197 | 2,362,085,270 | 6.530 | 2019-03-20 |
| 1427 | 2019-03-21 | 362,174,219 | 6,650,000 | 9.88 | 3,666,449,197 | 2,390,349,845 | 6.600 | 2019-03-19 |
| 1428 | 2019-03-20 | 355,524,219 | -536,000 | 9.70 | 3,666,449,197 | 2,271,799,759 | 6.390 | 2019-03-18 |
| 1429 | 2019-03-19 | 356,060,219 | -1,274,000 | 9.71 | 3,666,449,197 | 2,271,664,197 | 6.380 | 2019-03-15 |
| 1430 | 2019-03-18 | 357,334,219 | -3,448,000 | 9.75 | 3,666,449,197 | 2,236,912,211 | 6.260 | 2019-03-14 |
| 1431 | 2019-03-15 | 360,782,219 | 628,000 | 9.84 | 3,666,449,197 | 2,186,340,247 | 6.060 | 2019-03-13 |
| 1432 | 2019-03-14 | 360,154,219 | 1,144,000 | 9.82 | 3,666,449,197 | 2,189,737,652 | 6.080 | 2019-03-12 |
| 1433 | 2019-03-13 | 359,010,219 | 136,000 | 9.79 | 3,666,449,197 | 2,172,011,825 | 6.050 | 2019-03-11 |
| 1434 | 2019-03-12 | 358,874,219 | 3,500,000 | 9.79 | 3,666,449,197 | 2,185,543,994 | 6.090 | 2019-03-08 |
| 1435 | 2019-03-11 | 355,374,219 | -1,556,000 | 9.69 | 3,666,449,197 | 2,221,088,869 | 6.250 | 2019-03-07 |
| 1436 | 2019-03-08 | 356,930,219 | 2,788,000 | 9.74 | 3,666,449,197 | 2,316,477,121 | 6.490 | 2019-03-06 |
| 1437 | 2019-03-07 | 354,142,219 | 280,000 | 9.66 | 3,666,449,197 | 2,277,134,468 | 6.430 | 2019-03-05 |
| 1438 | 2019-03-06 | 353,862,219 | -1,730,000 | 9.65 | 3,666,449,197 | 2,257,640,957 | 6.380 | 2019-03-04 |
| 1439 | 2019-03-05 | 355,592,219 | -3,314,000 | 9.70 | 3,666,449,197 | 2,304,237,579 | 6.480 | 2019-03-01 |
| 1440 | 2019-03-04 | 358,906,219 | -4,460,000 | 9.79 | 3,666,449,197 | 2,300,588,864 | 6.410 | 2019-02-28 |
| 1441 | 2019-03-01 | 363,366,219 | -2,062,000 | 9.91 | 3,666,449,197 | 2,430,920,005 | 6.690 | 2019-02-27 |
| 1442 | 2019-02-28 | 365,428,219 | -6,820,000 | 9.97 | 3,666,449,197 | 2,444,714,785 | 6.690 | 2019-02-26 |
| 1443 | 2019-02-27 | 372,248,219 | 1,923,276 | 10.15 | 3,666,449,197 | 2,535,010,371 | 6.810 | 2019-02-25 |
| 1444 | 2019-02-26 | 370,324,943 | -4,898,000 | 10.10 | 3,666,449,197 | 2,351,563,388 | 6.350 | 2019-02-22 |
| 1445 | 2019-02-25 | 375,222,943 | -15,340,000 | 10.23 | 3,666,449,197 | 2,281,355,493 | 6.080 | 2019-02-21 |
| 1446 | 2019-02-22 | 390,562,943 | 4,534,000 | 10.65 | 3,666,449,197 | 2,226,208,775 | 5.700 | 2019-02-20 |
| 1447 | 2019-02-21 | 386,028,943 | -4,810,000 | 10.53 | 3,666,449,197 | 2,146,320,923 | 5.560 | 2019-02-19 |
| 1448 | 2019-02-20 | 390,838,943 | 2,508,000 | 10.66 | 3,666,449,197 | 2,216,056,807 | 5.670 | 2019-02-18 |
| 1449 | 2019-02-19 | 388,330,943 | -94,000 | 10.59 | 3,666,449,197 | 2,178,536,590 | 5.610 | 2019-02-15 |
| 1450 | 2019-02-18 | 388,424,943 | -9,358,000 | 10.59 | 3,666,449,197 | 2,272,285,917 | 5.850 | 2019-02-14 |
| 1451 | 2019-02-15 | 397,782,943 | -5,512,000 | 10.85 | 3,666,449,197 | 2,251,451,457 | 5.660 | 2019-02-13 |
| 1452 | 2019-02-14 | 403,294,943 | 996,000 | 11.00 | 3,666,449,197 | 2,165,693,844 | 5.370 | 2019-02-12 |
| 1453 | 2019-02-13 | 402,298,943 | -6,434,000 | 10.97 | 3,666,449,197 | 2,176,437,282 | 5.410 | 2019-02-11 |
| 1454 | 2019-02-01 | 408,732,943 | -1,568,000 | 11.15 | 3,666,449,197 | 2,264,380,504 | 5.540 | 2019-01-30 |
| 1455 | 2019-01-31 | 410,300,943 | 1,410,000 | 11.19 | 3,666,449,197 | 2,277,170,234 | 5.550 | 2019-01-29 |
| 1456 | 2019-01-30 | 408,890,943 | 6,746,000 | 11.15 | 3,666,449,197 | 2,257,078,005 | 5.520 | 2019-01-28 |
| 1457 | 2019-01-29 | 402,144,943 | 1,324,000 | 10.97 | 3,666,449,197 | 2,183,647,040 | 5.430 | 2019-01-25 |
| 1458 | 2019-01-28 | 400,820,943 | 450,000 | 10.93 | 3,666,449,197 | 2,136,375,626 | 5.330 | 2019-01-24 |
| 1459 | 2019-01-25 | 400,370,943 | -3,158,000 | 10.92 | 3,666,449,197 | 2,101,947,451 | 5.250 | 2019-01-23 |
| 1460 | 2019-01-24 | 403,528,943 | -4,186,000 | 11.01 | 3,666,449,197 | 2,142,738,687 | 5.310 | 2019-01-22 |
| 1461 | 2019-01-23 | 407,714,943 | -926,000 | 11.12 | 3,666,449,197 | 2,197,583,543 | 5.390 | 2019-01-21 |
| 1462 | 2019-01-22 | 408,640,943 | -1,974,000 | 11.15 | 3,666,449,197 | 2,235,265,958 | 5.470 | 2019-01-18 |
| 1463 | 2019-01-21 | 410,614,943 | -1,570,000 | 11.20 | 3,666,449,197 | 2,188,577,646 | 5.330 | 2019-01-17 |
| 1464 | 2019-01-18 | 412,184,943 | 1,932,000 | 11.24 | 3,666,449,197 | 2,196,945,746 | 5.330 | 2019-01-16 |
| 1465 | 2019-01-17 | 410,252,943 | -4,418,000 | 11.19 | 3,666,449,197 | 2,170,238,068 | 5.290 | 2019-01-15 |
| 1466 | 2019-01-16 | 414,670,943 | -2,968,000 | 11.31 | 3,666,449,197 | 2,177,022,451 | 5.250 | 2019-01-14 |
| 1467 | 2019-01-15 | 417,638,943 | -104,000 | 11.39 | 3,666,449,197 | 2,242,721,124 | 5.370 | 2019-01-11 |
| 1468 | 2019-01-14 | 417,742,943 | 1,198,000 | 11.39 | 3,666,449,197 | 2,113,779,292 | 5.060 | 2019-01-10 |
| 1469 | 2019-01-11 | 416,544,943 | 42,000 | 11.36 | 3,666,449,197 | 2,082,724,715 | 5.000 | 2019-01-09 |
| 1470 | 2019-01-10 | 416,502,943 | -1,264,000 | 11.36 | 3,666,449,197 | 2,061,689,568 | 4.950 | 2019-01-08 |
| 1471 | 2019-01-09 | 417,766,943 | -3,750,000 | 11.39 | 3,666,449,197 | 2,055,413,360 | 4.920 | 2019-01-07 |
| 1472 | 2019-01-08 | 421,516,943 | -2,570,000 | 11.50 | 3,666,449,197 | 1,947,408,277 | 4.620 | 2019-01-04 |
| 1473 | 2019-01-07 | 424,086,943 | -3,792,000 | 11.57 | 3,666,449,197 | 1,959,281,677 | 4.620 | 2019-01-03 |
| 1474 | 2019-01-04 | 427,878,943 | -4,386,000 | 11.67 | 3,666,449,197 | 2,002,473,453 | 4.680 | 2019-01-02 |
| 1475 | 2018-12-28 | 432,264,943 | -266,000 | 11.79 | 3,666,449,197 | 2,070,549,077 | 4.790 | 2018-12-21 |
| 1476 | 2018-12-27 | 432,530,943 | -3,280,000 | 11.80 | 3,666,449,197 | 2,119,401,621 | 4.900 | 2018-12-20 |
| 1477 | 2018-12-21 | 435,810,943 | -604,000 | 11.89 | 3,666,449,197 | 2,266,216,904 | 5.200 | 2018-12-19 |
| 1478 | 2018-12-20 | 436,414,943 | 1,750,000 | 11.90 | 3,666,449,197 | 2,260,629,405 | 5.180 | 2018-12-18 |
| 1479 | 2018-12-19 | 434,664,943 | -2,678,000 | 11.86 | 3,666,449,197 | 2,299,377,548 | 5.290 | 2018-12-17 |
| 1480 | 2018-12-18 | 437,342,943 | -376,000 | 11.93 | 3,666,449,197 | 2,344,158,174 | 5.360 | 2018-12-14 |
| 1481 | 2018-12-17 | 437,718,943 | -1,482,000 | 11.94 | 3,666,449,197 | 2,381,191,050 | 5.440 | 2018-12-13 |
| 1482 | 2018-12-14 | 439,200,943 | -1,808,000 | 11.98 | 3,666,449,197 | 2,305,804,951 | 5.250 | 2018-12-12 |
| 1483 | 2018-12-13 | 441,008,943 | -2,342,000 | 12.03 | 3,666,449,197 | 2,284,426,325 | 5.180 | 2018-12-11 |
| 1484 | 2018-12-12 | 443,350,943 | -2,616,000 | 12.09 | 3,666,449,197 | 2,314,291,922 | 5.220 | 2018-12-10 |
| 1485 | 2018-12-11 | 445,966,943 | -440,000 | 12.16 | 3,666,449,197 | 2,385,923,145 | 5.350 | 2018-12-07 |
| 1486 | 2018-12-10 | 446,406,943 | -776,000 | 12.18 | 3,666,449,197 | 2,365,956,798 | 5.300 | 2018-12-06 |
| 1487 | 2018-12-07 | 447,182,943 | 1,024,000 | 12.20 | 3,666,449,197 | 2,517,639,969 | 5.630 | 2018-12-05 |
| 1488 | 2018-12-06 | 446,158,943 | 4,896,000 | 12.17 | 3,666,449,197 | 2,547,567,565 | 5.710 | 2018-12-04 |
| 1489 | 2018-12-05 | 441,262,943 | -3,394,000 | 12.04 | 3,666,449,197 | 2,431,358,816 | 5.510 | 2018-12-03 |
| 1490 | 2018-12-04 | 444,656,943 | 452,000 | 12.13 | 3,666,449,197 | 2,370,021,506 | 5.330 | 2018-11-30 |
| 1491 | 2018-12-03 | 444,204,943 | 1,028,000 | 12.12 | 3,666,449,197 | 2,380,938,494 | 5.360 | 2018-11-29 |
| 1492 | 2018-11-30 | 443,176,943 | 614,000 | 12.09 | 3,666,449,197 | 2,326,678,951 | 5.250 | 2018-11-28 |
| 1493 | 2018-11-29 | 442,562,943 | 400,000 | 12.07 | 3,666,449,197 | 2,345,583,598 | 5.300 | 2018-11-27 |
| 1494 | 2018-11-28 | 442,162,943 | -2,648,000 | 12.06 | 3,666,449,197 | 2,396,523,151 | 5.420 | 2018-11-26 |
| 1495 | 2018-11-27 | 444,810,943 | -1,302,000 | 12.13 | 3,666,449,197 | 2,344,153,670 | 5.270 | 2018-11-23 |
| 1496 | 2018-11-26 | 446,112,943 | -758,000 | 12.17 | 3,666,449,197 | 2,386,704,245 | 5.350 | 2018-11-22 |
| 1497 | 2018-11-23 | 446,870,943 | -10,706,000 | 12.19 | 3,666,449,197 | 2,350,541,160 | 5.260 | 2018-11-21 |
| 1498 | 2018-11-22 | 457,576,943 | -2,396,000 | 12.48 | 3,666,449,197 | 2,361,097,026 | 5.160 | 2018-11-20 |
| 1499 | 2018-11-21 | 459,972,943 | 574,000 | 12.55 | 3,666,449,197 | 2,428,657,139 | 5.280 | 2018-11-19 |
| 1500 | 2018-11-20 | 459,398,943 | -6,744,000 | 12.53 | 3,666,449,197 | 2,425,626,419 | 5.280 | 2018-11-16 |
| 1501 | 2018-11-19 | 466,142,943 | -610,000 | 12.71 | 3,666,449,197 | 2,461,234,739 | 5.280 | 2018-11-15 |
| 1502 | 2018-11-16 | 466,752,943 | -6,494,000 | 12.73 | 3,666,449,197 | 2,427,115,304 | 5.200 | 2018-11-14 |
| 1503 | 2018-11-15 | 473,246,943 | 2,866,000 | 12.91 | 3,666,449,197 | 2,356,769,776 | 4.980 | 2018-11-13 |
| 1504 | 2018-11-14 | 470,380,943 | 1,562,000 | 12.83 | 3,666,449,197 | 2,243,717,098 | 4.770 | 2018-11-12 |
| 1505 | 2018-11-13 | 468,818,943 | -1,614,000 | 12.79 | 3,666,449,197 | 2,198,760,843 | 4.690 | 2018-11-09 |
| 1506 | 2018-11-12 | 470,432,943 | -520,000 | 12.83 | 3,666,449,197 | 2,272,191,115 | 4.830 | 2018-11-08 |
| 1507 | 2018-11-09 | 470,952,943 | 2,548,000 | 12.84 | 3,666,449,197 | 2,321,798,009 | 4.930 | 2018-11-07 |
| 1508 | 2018-11-08 | 468,404,943 | 628,000 | 12.78 | 3,666,449,197 | 2,257,711,825 | 4.820 | 2018-11-06 |
| 1509 | 2018-11-07 | 467,776,943 | 1,032,000 | 12.76 | 3,666,449,197 | 2,231,296,018 | 4.770 | 2018-11-05 |
| 1510 | 2018-11-06 | 466,744,943 | -1,656,000 | 12.73 | 3,666,449,197 | 2,319,722,367 | 4.970 | 2018-11-02 |
| 1511 | 2018-11-05 | 468,400,943 | 1,786,000 | 12.78 | 3,666,449,197 | 2,056,280,140 | 4.390 | 2018-11-01 |
| 1512 | 2018-11-02 | 466,614,943 | 1,382,000 | 12.73 | 3,666,449,197 | 1,978,447,358 | 4.240 | 2018-10-31 |
| 1513 | 2018-11-01 | 465,232,943 | -828,656 | 12.69 | 3,666,449,197 | 1,870,236,431 | 4.020 | 2018-10-30 |
| 1514 | 2018-10-31 | 466,061,599 | 526,000 | 12.71 | 3,666,449,197 | 1,906,191,940 | 4.090 | 2018-10-29 |
| 1515 | 2018-10-30 | 465,535,599 | 2,346,000 | 12.70 | 3,666,449,197 | 1,922,662,024 | 4.130 | 2018-10-26 |
| 1516 | 2018-10-29 | 463,189,599 | 958,000 | 12.63 | 3,666,449,197 | 1,991,715,276 | 4.300 | 2018-10-25 |
| 1517 | 2018-10-26 | 462,231,599 | 1,316,000 | 12.61 | 3,666,449,197 | 1,987,595,876 | 4.300 | 2018-10-24 |
| 1518 | 2018-10-25 | 460,915,599 | 960,000 | 12.57 | 3,666,449,197 | 1,940,454,672 | 4.210 | 2018-10-23 |
| 1519 | 2018-10-24 | 459,955,599 | 2,740,000 | 12.54 | 3,666,449,197 | 2,010,005,968 | 4.370 | 2018-10-22 |
| 1520 | 2018-10-23 | 457,215,599 | 1,440,000 | 12.47 | 3,666,449,197 | 1,892,872,580 | 4.140 | 2018-10-19 |
| 1521 | 2018-10-22 | 455,775,599 | 2,950,000 | 12.43 | 3,666,449,197 | 1,864,122,200 | 4.090 | 2018-10-18 |
| 1522 | 2018-10-19 | 452,825,599 | 5,844,000 | 12.35 | 3,666,449,197 | 1,852,056,700 | 4.090 | 2018-10-16 |
| 1523 | 2018-10-18 | 446,981,599 | 216,000 | 12.19 | 3,666,449,197 | 1,863,913,268 | 4.170 | 2018-10-15 |
| 1524 | 2018-10-16 | 446,765,599 | -3,809,351 | 12.19 | 3,666,449,197 | 1,925,559,732 | 4.310 | 2018-10-12 |
| 1525 | 2018-10-15 | 450,574,950 | -3,238,000 | 12.29 | 3,666,449,197 | 1,860,874,544 | 4.130 | 2018-10-11 |
| 1526 | 2018-10-12 | 453,812,950 | 1,246,000 | 12.38 | 3,666,449,197 | 2,019,467,628 | 4.450 | 2018-10-10 |
| 1527 | 2018-10-11 | 452,566,950 | -560,000 | 12.34 | 3,666,449,197 | 2,032,025,606 | 4.490 | 2018-10-09 |
| 1528 | 2018-10-10 | 453,126,950 | -1,652,000 | 12.36 | 3,666,449,197 | 2,016,414,928 | 4.450 | 2018-10-08 |
| 1529 | 2018-09-28 | 454,778,950 | -3,668,000 | 12.40 | 3,666,449,197 | 2,282,990,329 | 5.020 | 2018-09-26 |
| 1530 | 2018-09-21 | 458,446,950 | -258,000 | 12.50 | 3,666,449,197 | 2,250,974,525 | 4.910 | 2018-09-19 |
| 1531 | 2018-09-20 | 458,704,950 | 2,356,000 | 12.51 | 3,666,449,197 | 2,160,500,315 | 4.710 | 2018-09-18 |
| 1532 | 2018-09-19 | 456,348,950 | -4,056,000 | 12.45 | 3,666,449,197 | 2,144,840,065 | 4.700 | 2018-09-17 |
| 1533 | 2018-09-18 | 460,404,950 | 340,000 | 12.56 | 3,666,449,197 | 2,191,527,562 | 4.760 | 2018-09-14 |
| 1534 | 2018-09-17 | 460,064,950 | 1,532,000 | 12.55 | 3,666,449,197 | 2,203,711,111 | 4.790 | 2018-09-13 |
| 1535 | 2018-09-14 | 458,532,950 | 1,010,000 | 12.51 | 3,666,449,197 | 2,095,495,582 | 4.570 | 2018-09-12 |
| 1536 | 2018-09-13 | 457,522,950 | 572,000 | 12.48 | 3,666,449,197 | 2,090,879,882 | 4.570 | 2018-09-11 |
| 1537 | 2018-09-12 | 456,950,950 | -1,996,000 | 12.46 | 3,666,449,197 | 2,152,238,975 | 4.710 | 2018-09-10 |
| 1538 | 2018-09-11 | 458,946,950 | 550,000 | 12.52 | 3,666,449,197 | 2,276,376,872 | 4.960 | 2018-09-07 |
| 1539 | 2018-09-10 | 458,396,950 | 560,000 | 14.95 | 3,065,523,272 | 2,236,977,116 | 4.880 | 2018-09-06 |
| 1540 | 2018-09-07 | 457,836,950 | 794,000 | 14.94 | 3,065,523,272 | 2,289,184,750 | 5.000 | 2018-09-05 |
| 1541 | 2018-09-06 | 457,042,950 | -1,122,000 | 14.91 | 3,065,523,272 | 2,358,341,622 | 5.160 | 2018-09-04 |
| 1542 | 2018-09-05 | 458,164,950 | 418,000 | 14.95 | 3,065,523,272 | 2,341,222,895 | 5.110 | 2018-09-03 |
| 1543 | 2018-09-04 | 457,746,950 | 1,016,000 | 14.93 | 3,065,523,272 | 2,375,706,671 | 5.190 | 2018-08-31 |
| 1544 | 2018-09-03 | 456,730,950 | -3,620,000 | 14.90 | 3,065,523,272 | 2,452,645,202 | 5.370 | 2018-08-30 |
| 1545 | 2018-08-31 | 460,350,950 | 4,222,000 | 15.02 | 3,065,523,272 | 2,439,860,035 | 5.300 | 2018-08-29 |
| 1546 | 2018-08-30 | 456,128,950 | 1,972,000 | 14.88 | 3,065,523,272 | 2,536,076,962 | 5.560 | 2018-08-28 |
| 1547 | 2018-08-29 | 454,156,950 | 10,284,000 | 14.81 | 3,065,523,272 | 2,484,238,517 | 5.470 | 2018-08-27 |
| 1548 | 2018-08-28 | 443,872,950 | -144,000 | 14.48 | 3,065,523,272 | 2,396,913,930 | 5.400 | 2018-08-24 |
| 1549 | 2018-08-27 | 444,016,950 | 2,414,000 | 14.48 | 3,065,523,272 | 2,326,648,818 | 5.240 | 2018-08-23 |
| 1550 | 2018-08-24 | 441,602,950 | 236,000 | 14.41 | 3,065,523,272 | 2,353,743,724 | 5.330 | 2018-08-22 |
| 1551 | 2018-08-23 | 441,366,950 | -2,780,000 | 14.40 | 3,065,523,272 | 2,374,554,191 | 5.380 | 2018-08-21 |
| 1552 | 2018-08-22 | 444,146,950 | -5,408,000 | 14.49 | 3,065,523,272 | 2,260,707,976 | 5.090 | 2018-08-20 |
| 1553 | 2018-08-21 | 449,554,950 | 2,222,000 | 14.66 | 3,065,523,272 | 2,171,350,409 | 4.830 | 2018-08-17 |
| 1554 | 2018-08-20 | 447,332,950 | -4,532,000 | 14.59 | 3,065,523,272 | 2,174,038,137 | 4.860 | 2018-08-16 |
| 1555 | 2018-08-17 | 451,864,950 | -2,388,000 | 14.74 | 3,065,523,272 | 2,105,690,667 | 4.660 | 2018-08-15 |
| 1556 | 2018-08-16 | 454,252,950 | 126,000 | 14.82 | 3,065,523,272 | 2,316,690,045 | 5.100 | 2018-08-14 |
| 1557 | 2018-08-15 | 454,126,950 | 1,178,000 | 14.81 | 3,065,523,272 | 2,338,753,793 | 5.150 | 2018-08-13 |
| 1558 | 2018-08-14 | 452,948,950 | 4,744,000 | 14.78 | 3,065,523,272 | 2,400,629,435 | 5.300 | 2018-08-10 |
| 1559 | 2018-08-13 | 448,204,950 | 854,000 | 14.62 | 3,065,523,272 | 2,465,127,225 | 5.500 | 2018-08-09 |
| 1560 | 2018-08-10 | 447,350,950 | -110,000 | 14.59 | 3,065,523,272 | 2,317,277,921 | 5.180 | 2018-08-08 |
| 1561 | 2018-08-09 | 447,460,950 | -1,482,000 | 14.60 | 3,065,523,272 | 2,344,695,378 | 5.240 | 2018-08-07 |
| 1562 | 2018-08-08 | 448,942,950 | -1,182,000 | 14.64 | 3,065,523,272 | 2,280,630,186 | 5.080 | 2018-08-06 |
| 1563 | 2018-08-07 | 450,124,950 | 898,000 | 14.68 | 3,065,523,272 | 2,282,133,497 | 5.070 | 2018-08-03 |
| 1564 | 2018-08-06 | 449,226,950 | -1,850,000 | 14.65 | 3,065,523,272 | 2,403,364,183 | 5.350 | 2018-08-02 |
| 1565 | 2018-08-03 | 451,076,950 | 3,546,000 | 14.71 | 3,065,523,272 | 2,476,412,456 | 5.490 | 2018-08-01 |
| 1566 | 2018-08-02 | 447,530,950 | 1,402,000 | 14.60 | 3,065,523,272 | 2,474,846,154 | 5.530 | 2018-07-31 |
| 1567 | 2018-08-01 | 446,128,950 | 992,000 | 14.55 | 3,065,523,272 | 2,431,402,778 | 5.450 | 2018-07-30 |
| 1568 | 2018-07-31 | 445,136,950 | 1,332,000 | 14.52 | 3,065,523,272 | 2,448,253,225 | 5.500 | 2018-07-27 |
| 1569 | 2018-07-30 | 443,804,950 | -6,350,000 | 14.48 | 3,065,523,272 | 2,471,993,572 | 5.570 | 2018-07-26 |
| 1570 | 2018-07-27 | 450,154,950 | 5,481,700 | 14.68 | 3,065,523,272 | 2,570,384,765 | 5.710 | 2018-07-25 |
| 1571 | 2018-07-26 | 444,673,250 | 3,318,000 | 14.51 | 3,065,523,272 | 2,516,850,595 | 5.660 | 2018-07-24 |
| 1572 | 2018-07-25 | 441,355,250 | 2,260,000 | 14.40 | 3,065,523,272 | 2,418,626,770 | 5.480 | 2018-07-23 |
| 1573 | 2018-07-24 | 439,095,250 | -6,654,000 | 14.32 | 3,065,523,272 | 2,340,377,683 | 5.330 | 2018-07-20 |
| 1574 | 2018-07-23 | 445,749,250 | 4,784,000 | 14.54 | 3,065,523,272 | 2,277,778,668 | 5.110 | 2018-07-19 |
| 1575 | 2018-07-20 | 440,965,250 | 1,730,000 | 14.38 | 3,065,523,272 | 2,394,441,308 | 5.430 | 2018-07-18 |
| 1576 | 2018-07-19 | 439,235,250 | 1,204,000 | 14.33 | 3,065,523,272 | 2,437,755,638 | 5.550 | 2018-07-17 |
| 1577 | 2018-07-18 | 438,031,250 | -1,760,000 | 14.29 | 3,065,523,272 | 2,431,073,438 | 5.550 | 2018-07-16 |
| 1578 | 2018-07-17 | 439,791,250 | 4,184,000 | 14.35 | 3,065,523,272 | 2,502,412,213 | 5.690 | 2018-07-13 |
| 1579 | 2018-07-16 | 435,607,250 | -13,376,000 | 14.21 | 3,065,523,272 | 2,530,878,123 | 5.810 | 2018-07-12 |
| 1580 | 2018-07-13 | 448,983,250 | -4,568,758 | 14.65 | 3,065,523,272 | 2,532,265,530 | 5.640 | 2018-07-11 |
| 1581 | 2018-07-12 | 453,552,008 | 1,456,000 | 14.80 | 3,065,523,272 | 2,698,634,448 | 5.950 | 2018-07-10 |
| 1582 | 2018-07-11 | 452,096,008 | 1,882,000 | 14.75 | 3,065,523,272 | 2,635,719,727 | 5.830 | 2018-07-09 |
| 1583 | 2018-07-10 | 450,214,008 | 274,758 | 14.69 | 3,065,523,272 | 2,557,215,565 | 5.680 | 2018-07-06 |
| 1584 | 2018-07-09 | 449,939,250 | -304,000 | 14.68 | 3,065,523,272 | 2,555,654,940 | 5.680 | 2018-07-05 |
| 1585 | 2018-07-06 | 450,243,250 | 4,692,000 | 14.69 | 3,065,523,272 | 2,512,357,335 | 5.580 | 2018-07-04 |
| 1586 | 2018-07-05 | 445,551,250 | -8,408,000 | 14.53 | 3,065,523,272 | 2,610,930,325 | 5.860 | 2018-07-03 |
| 1587 | 2018-07-04 | 453,959,250 | -3,904,000 | 14.81 | 3,065,523,272 | 2,800,928,573 | 6.170 | 2018-06-29 |
| 1588 | 2018-07-03 | 457,863,250 | -1,680,000 | 14.94 | 3,065,523,272 | 2,678,500,013 | 5.850 | 2018-06-28 |
| 1589 | 2018-06-29 | 459,543,250 | -10,968,000 | 14.99 | 3,065,523,272 | 2,807,809,258 | 6.110 | 2018-06-27 |
| 1590 | 2018-06-28 | 470,511,250 | -8,130,000 | 15.35 | 3,065,523,272 | 3,161,835,600 | 6.720 | 2018-06-26 |
| 1591 | 2018-06-27 | 478,641,250 | -3,814,000 | 15.61 | 3,065,523,272 | 3,355,275,163 | 7.010 | 2018-06-25 |
| 1592 | 2018-06-26 | 482,455,250 | -1,334,000 | 15.74 | 3,065,523,272 | 3,729,379,083 | 7.730 | 2018-06-22 |
| 1593 | 2018-06-25 | 483,789,250 | -2,446,000 | 15.78 | 3,065,523,272 | 3,821,935,075 | 7.900 | 2018-06-21 |
| 1594 | 2018-06-22 | 486,235,250 | 3,636,000 | 15.86 | 3,065,523,272 | 3,928,780,820 | 8.080 | 2018-06-20 |
| 1595 | 2018-06-21 | 482,599,250 | 66,000 | 15.74 | 3,065,523,272 | 4,077,963,663 | 8.450 | 2018-06-19 |
| 1596 | 2018-06-20 | 482,533,250 | 224,000 | 15.74 | 3,065,523,272 | 4,231,816,603 | 8.770 | 2018-06-15 |
| 1597 | 2018-06-19 | 482,309,250 | 2,692,000 | 15.73 | 3,065,523,272 | 4,249,144,493 | 8.810 | 2018-06-14 |
| 1598 | 2018-06-15 | 479,617,250 | 2,685,700 | 15.65 | 3,065,523,272 | 4,302,166,733 | 8.970 | 2018-06-13 |
| 1599 | 2018-06-14 | 476,931,550 | 1,554,000 | 15.56 | 3,065,523,272 | 4,239,921,480 | 8.890 | 2018-06-12 |
| 1600 | 2018-06-13 | 475,377,550 | -562,000 | 15.51 | 3,065,523,272 | 4,135,784,685 | 8.700 | 2018-06-11 |
| 1601 | 2018-06-12 | 475,939,550 | -1,532,000 | 15.53 | 3,065,523,272 | 4,074,042,548 | 8.560 | 2018-06-08 |
| 1602 | 2018-06-11 | 477,471,550 | 698,000 | 15.58 | 3,065,523,272 | 4,091,931,184 | 8.570 | 2018-06-07 |
| 1603 | 2018-06-08 | 476,773,550 | 1,780,000 | 15.55 | 3,065,523,272 | 4,133,626,679 | 8.670 | 2018-06-06 |
| 1604 | 2018-06-07 | 474,993,550 | -5,390,000 | 15.49 | 3,065,523,272 | 3,913,946,852 | 8.240 | 2018-06-05 |
| 1605 | 2018-06-06 | 480,383,550 | 2,044,000 | 15.67 | 3,065,523,272 | 3,881,499,084 | 8.080 | 2018-06-04 |
| 1606 | 2018-06-05 | 478,339,550 | 5,164,000 | 15.60 | 3,065,523,272 | 3,812,366,214 | 7.970 | 2018-06-01 |
| 1607 | 2018-06-04 | 473,175,550 | -946,000 | 15.44 | 3,065,523,272 | 3,671,842,268 | 7.760 | 2018-05-31 |
| 1608 | 2018-06-01 | 474,121,550 | -768,000 | 15.47 | 3,065,523,272 | 3,603,323,780 | 7.600 | 2018-05-30 |
| 1609 | 2018-05-31 | 474,889,550 | -192,000 | 15.49 | 3,065,523,272 | 3,708,887,386 | 7.810 | 2018-05-29 |
| 1610 | 2018-05-30 | 475,081,550 | 5,876,000 | 15.50 | 3,065,523,272 | 3,795,901,585 | 7.990 | 2018-05-28 |
| 1611 | 2018-05-29 | 469,205,550 | 3,556,000 | 15.31 | 3,065,523,272 | 3,692,647,679 | 7.870 | 2018-05-25 |
| 1612 | 2018-05-28 | 465,649,550 | 1,476,000 | 15.19 | 3,065,523,272 | 3,655,348,968 | 7.850 | 2018-05-24 |
| 1613 | 2018-05-25 | 464,173,550 | 860,000 | 15.14 | 3,065,523,272 | 3,625,195,426 | 7.810 | 2018-05-23 |
| 1614 | 2018-05-24 | 463,313,550 | 1,278,000 | 15.11 | 3,065,523,272 | 3,720,407,807 | 8.030 | 2018-05-21 |
| 1615 | 2018-05-23 | 462,035,550 | -1,030,000 | 15.07 | 3,065,523,272 | 3,770,210,088 | 8.160 | 2018-05-18 |
| 1616 | 2018-05-21 | 463,065,550 | -1,060,000 | 15.11 | 3,065,523,272 | 3,986,994,386 | 8.610 | 2018-05-17 |
| 1617 | 2018-05-18 | 464,125,550 | 6,048,000 | 15.14 | 3,065,523,272 | 4,079,663,585 | 8.790 | 2018-05-16 |
| 1618 | 2018-05-17 | 458,077,550 | -4,704,000 | 14.94 | 3,065,523,272 | 3,953,209,257 | 8.630 | 2018-05-15 |
| 1619 | 2018-05-16 | 462,781,550 | -4,354,000 | 15.10 | 3,065,523,272 | 3,956,782,253 | 8.550 | 2018-05-14 |
| 1620 | 2018-05-15 | 467,135,550 | -1,250,000 | 15.24 | 3,065,523,272 | 3,816,497,444 | 8.170 | 2018-05-11 |
| 1621 | 2018-05-14 | 468,385,550 | -2,105,000 | 15.28 | 3,065,523,272 | 3,789,239,100 | 8.090 | 2018-05-10 |
| 1622 | 2018-05-11 | 470,490,550 | -484,000 | 15.35 | 3,065,523,272 | 3,905,071,565 | 8.300 | 2018-05-09 |
| 1623 | 2018-05-10 | 470,974,550 | -1,556,000 | 15.36 | 3,065,523,272 | 3,932,637,493 | 8.350 | 2018-05-08 |
| 1624 | 2018-05-09 | 472,530,550 | -6,702,000 | 15.41 | 3,065,523,272 | 4,007,059,064 | 8.480 | 2018-05-07 |
| 1625 | 2018-05-08 | 479,232,550 | 2,444,000 | 15.63 | 3,065,523,272 | 4,135,776,907 | 8.630 | 2018-05-04 |
| 1626 | 2018-05-07 | 476,788,550 | -2,532,000 | 15.55 | 3,065,523,272 | 4,214,810,782 | 8.840 | 2018-05-03 |
| 1627 | 2018-05-04 | 479,320,550 | -590,000 | 15.64 | 3,065,523,272 | 4,069,431,470 | 8.490 | 2018-05-02 |
| 1628 | 2018-04-27 | 479,910,550 | 3,388,000 | 15.66 | 3,065,523,272 | 3,848,882,611 | 8.020 | 2018-04-25 |
| 1629 | 2018-04-26 | 476,522,550 | 1,186,000 | 15.54 | 3,065,523,272 | 3,693,049,763 | 7.750 | 2018-04-24 |
| 1630 | 2018-04-25 | 475,336,550 | -1,126,000 | 15.51 | 3,065,523,272 | 3,479,463,546 | 7.320 | 2018-04-23 |
| 1631 | 2018-04-24 | 476,462,550 | -8,770,000 | 15.54 | 3,065,523,272 | 3,378,119,480 | 7.090 | 2018-04-20 |
| 1632 | 2018-04-23 | 485,232,550 | 1,270,000 | 15.83 | 3,065,523,272 | 3,653,801,102 | 7.530 | 2018-04-19 |
| 1633 | 2018-04-20 | 483,962,550 | -4,664,000 | 15.79 | 3,065,523,272 | 3,678,115,380 | 7.600 | 2018-04-18 |
| 1634 | 2018-04-19 | 488,626,550 | -3,524,000 | 15.94 | 3,065,523,272 | 3,752,651,904 | 7.680 | 2018-04-17 |
| 1635 | 2018-04-18 | 492,150,550 | 1,052,000 | 16.05 | 3,065,523,272 | 3,838,774,290 | 7.800 | 2018-04-16 |
| 1636 | 2018-04-17 | 491,098,550 | 2,012,000 | 16.02 | 3,065,523,272 | 3,918,966,429 | 7.980 | 2018-04-13 |
| 1637 | 2018-04-16 | 489,086,550 | 1,524,000 | 15.95 | 3,065,523,272 | 3,946,928,459 | 8.070 | 2018-04-12 |
| 1638 | 2018-04-13 | 487,562,550 | 8,458,000 | 15.90 | 3,065,523,272 | 4,090,649,795 | 8.390 | 2018-04-11 |
| 1639 | 2018-04-12 | 479,104,550 | -2,404,000 | 15.63 | 3,065,523,272 | 4,105,925,994 | 8.570 | 2018-04-10 |
| 1640 | 2018-04-11 | 481,508,550 | -11,276,000 | 15.71 | 3,065,523,272 | 3,799,102,460 | 7.890 | 2018-04-09 |
| 1641 | 2018-04-04 | 492,784,550 | -2,990,000 | 16.08 | 3,065,523,272 | 3,991,554,855 | 8.100 | 2018-03-29 |
| 1642 | 2018-04-03 | 495,774,550 | -3,534,000 | 16.17 | 3,065,523,272 | 3,896,787,963 | 7.860 | 2018-03-28 |
| 1643 | 2018-03-29 | 499,308,550 | 1,162,000 | 16.29 | 3,065,523,272 | 4,279,074,274 | 8.570 | 2018-03-27 |
| 1644 | 2018-03-28 | 498,146,550 | -4,110,000 | 16.25 | 3,065,523,272 | 4,348,819,382 | 8.730 | 2018-03-26 |
| 1645 | 2018-03-27 | 502,256,550 | -6,422,000 | 16.38 | 3,065,523,272 | 4,455,015,599 | 8.870 | 2018-03-23 |
| 1646 | 2018-03-26 | 508,678,550 | -4,720,000 | 16.59 | 3,065,523,272 | 4,725,623,730 | 9.290 | 2018-03-22 |
| 1647 | 2018-03-23 | 513,398,550 | -1,146,000 | 16.75 | 3,065,523,272 | 4,897,822,167 | 9.540 | 2018-03-21 |
| 1648 | 2018-03-22 | 514,544,550 | -2,658,000 | 16.78 | 3,065,523,272 | 5,037,391,145 | 9.790 | 2018-03-20 |
| 1649 | 2018-03-21 | 517,202,550 | -596,000 | 16.87 | 3,065,523,272 | 5,120,305,245 | 9.900 | 2018-03-19 |
| 1650 | 2018-03-20 | 517,798,550 | -3,068,000 | 16.89 | 3,065,523,272 | 5,260,833,268 | 10.16 | 2018-03-16 |
| 1651 | 2018-03-19 | 520,866,550 | 536,000 | 16.99 | 3,065,523,272 | 5,271,169,486 | 10.12 | 2018-03-15 |
| 1652 | 2018-03-16 | 520,330,550 | -2,740,000 | 16.97 | 3,065,523,272 | 5,307,371,610 | 10.20 | 2018-03-14 |
| 1653 | 2018-03-15 | 523,070,550 | -4,656,000 | 17.06 | 3,065,523,272 | 5,450,395,131 | 10.42 | 2018-03-13 |
| 1654 | 2018-03-14 | 527,726,550 | -6,978,000 | 17.21 | 3,065,523,272 | 5,414,474,403 | 10.26 | 2018-03-12 |
| 1655 | 2018-03-13 | 534,704,550 | -800,000 | 17.44 | 3,065,523,272 | 5,229,410,499 | 9.780 | 2018-03-09 |
| 1656 | 2018-03-12 | 535,504,550 | 250,000 | 17.47 | 3,065,523,272 | 5,172,973,953 | 9.660 | 2018-03-08 |
| 1657 | 2018-03-09 | 535,254,550 | -604,000 | 17.46 | 3,065,523,272 | 5,111,680,953 | 9.550 | 2018-03-07 |
| 1658 | 2018-03-08 | 535,858,550 | -4,598,000 | 17.48 | 3,065,523,272 | 5,326,433,987 | 9.940 | 2018-03-06 |
| 1659 | 2018-03-07 | 540,456,550 | -5,000,000 | 17.63 | 3,065,523,272 | 5,334,306,149 | 9.870 | 2018-03-05 |
| 1660 | 2018-03-06 | 545,456,550 | 590,000 | 17.79 | 3,065,523,272 | 5,465,474,631 | 10.02 | 2018-03-02 |
| 1661 | 2018-03-05 | 544,866,550 | 466,000 | 17.77 | 3,065,523,272 | 5,612,125,465 | 10.30 | 2018-03-01 |
| 1662 | 2018-03-02 | 544,400,550 | -4,194,000 | 17.76 | 3,065,523,272 | 5,716,205,775 | 10.50 | 2018-02-28 |
| 1663 | 2018-03-01 | 548,594,550 | -456,000 | 17.90 | 3,065,523,272 | 5,694,411,429 | 10.38 | 2018-02-27 |
| 1664 | 2018-02-28 | 549,050,550 | 3,904,000 | 17.91 | 3,065,523,272 | 5,973,669,984 | 10.88 | 2018-02-26 |
| 1665 | 2018-02-27 | 545,146,550 | -4,412,000 | 17.78 | 3,065,523,272 | 5,604,106,534 | 10.28 | 2018-02-23 |
| 1666 | 2018-02-26 | 549,558,550 | -1,168,000 | 17.93 | 3,065,523,272 | 5,594,506,039 | 10.18 | 2018-02-22 |
| 1667 | 2018-02-14 | 550,726,550 | 4,892,000 | 17.97 | 3,065,523,272 | 4,995,089,809 | 9.070 | 2018-02-12 |
| 1668 | 2018-02-13 | 545,834,550 | -626,000 | 17.81 | 3,065,523,272 | 4,705,093,821 | 8.620 | 2018-02-09 |
| 1669 | 2018-02-12 | 546,460,550 | -7,532,000 | 17.83 | 3,065,523,272 | 4,967,326,400 | 9.090 | 2018-02-08 |
| 1670 | 2018-02-09 | 553,992,550 | -2,482,000 | 18.07 | 3,065,523,272 | 5,185,370,268 | 9.360 | 2018-02-07 |
| 1671 | 2018-02-08 | 556,474,550 | -12,661,400 | 18.15 | 3,065,523,272 | 5,447,885,845 | 9.790 | 2018-02-06 |
| 1672 | 2018-02-07 | 569,135,950 | 13,060,000 | 18.57 | 3,065,523,272 | 6,089,754,665 | 10.70 | 2018-02-05 |
| 1673 | 2018-02-06 | 556,075,950 | 4,834,000 | 18.14 | 3,065,523,272 | 5,671,974,690 | 10.20 | 2018-02-02 |
| 1674 | 2018-02-05 | 551,241,950 | 3,954,000 | 17.98 | 3,065,523,272 | 5,446,270,466 | 9.880 | 2018-02-01 |
| 1675 | 2018-02-02 | 547,287,950 | 760,000 | 17.85 | 3,065,523,272 | 5,582,337,090 | 10.20 | 2018-01-31 |
| 1676 | 2018-02-01 | 546,527,950 | -526,000 | 17.83 | 3,065,523,272 | 5,421,557,264 | 9.920 | 2018-01-30 |
| 1677 | 2018-01-31 | 547,053,950 | 4,060,000 | 17.85 | 3,065,523,272 | 5,470,539,500 | 10.00 | 2018-01-29 |
| 1678 | 2018-01-30 | 542,993,950 | -7,686,000 | 17.71 | 3,065,523,272 | 5,310,480,831 | 9.780 | 2018-01-26 |
| 1679 | 2018-01-29 | 550,679,950 | 8,912,000 | 17.96 | 3,065,523,272 | 5,033,214,743 | 9.140 | 2018-01-25 |
| 1680 | 2018-01-26 | 541,767,950 | 7,894,000 | 17.67 | 3,065,523,272 | 4,686,292,768 | 8.650 | 2018-01-24 |
| 1681 | 2018-01-25 | 533,873,950 | 6,138,000 | 17.42 | 3,065,523,272 | 4,708,768,239 | 8.820 | 2018-01-23 |
| 1682 | 2018-01-24 | 527,735,950 | 1,536,000 | 17.22 | 3,065,523,272 | 4,696,849,955 | 8.900 | 2018-01-22 |
| 1683 | 2018-01-23 | 526,199,950 | 10,222,000 | 17.17 | 3,065,523,272 | 4,625,297,561 | 8.790 | 2018-01-19 |
| 1684 | 2018-01-22 | 515,977,950 | 2,974,000 | 16.83 | 3,065,523,272 | 4,406,451,693 | 8.540 | 2018-01-18 |
| 1685 | 2018-01-19 | 513,003,950 | 4,770,000 | 16.73 | 3,065,523,272 | 4,391,313,812 | 8.560 | 2018-01-17 |
| 1686 | 2018-01-18 | 508,233,950 | -8,074,000 | 16.58 | 3,065,523,272 | 4,274,247,520 | 8.410 | 2018-01-16 |
| 1687 | 2018-01-17 | 516,307,950 | -3,820,000 | 16.84 | 3,065,523,272 | 4,491,879,165 | 8.700 | 2018-01-15 |
| 1688 | 2018-01-16 | 520,127,950 | 4,980,000 | 16.97 | 3,065,523,272 | 4,696,755,389 | 9.030 | 2018-01-12 |
| 1689 | 2018-01-15 | 515,147,950 | 2,364,000 | 16.80 | 3,065,523,272 | 4,461,181,247 | 8.660 | 2018-01-11 |
| 1690 | 2018-01-12 | 512,783,950 | 192,000 | 16.73 | 3,065,523,272 | 4,317,640,859 | 8.420 | 2018-01-10 |
| 1691 | 2018-01-11 | 512,591,950 | -7,268,000 | 16.72 | 3,065,523,272 | 4,500,557,321 | 8.780 | 2018-01-09 |
| 1692 | 2018-01-10 | 519,859,950 | -4,624,000 | 16.96 | 3,065,523,272 | 4,574,767,560 | 8.800 | 2018-01-08 |
| 1693 | 2018-01-09 | 524,483,950 | 2,091,000 | 17.11 | 3,065,523,272 | 4,426,644,538 | 8.440 | 2018-01-05 |
| 1694 | 2018-01-08 | 522,392,950 | 100,000 | 17.04 | 3,065,523,272 | 4,388,100,780 | 8.400 | 2018-01-04 |
| 1695 | 2018-01-05 | 522,292,950 | -6,112,000 | 17.04 | 3,065,523,272 | 4,387,260,780 | 8.400 | 2018-01-03 |
| 1696 | 2018-01-04 | 528,404,950 | -5,788,000 | 17.24 | 3,065,523,272 | 4,174,399,105 | 7.900 | 2018-01-02 |
| 1697 | 2018-01-03 | 534,192,950 | 1,576,000 | 17.43 | 3,065,523,272 | 4,310,937,107 | 8.070 | 2017-12-29 |
| 1698 | 2018-01-02 | 532,616,950 | -2,984,000 | 17.37 | 3,065,523,272 | 4,186,369,227 | 7.860 | 2017-12-28 |
| 1699 | 2017-12-29 | 535,600,950 | -5,248,000 | 17.47 | 3,065,523,272 | 4,258,027,553 | 7.950 | 2017-12-27 |
| 1700 | 2017-12-28 | 540,848,950 | 2,384,000 | 17.64 | 3,065,523,272 | 4,424,144,411 | 8.180 | 2017-12-22 |
| 1701 | 2017-12-27 | 538,464,950 | 754,000 | 17.57 | 3,065,523,272 | 4,350,796,796 | 8.080 | 2017-12-21 |
| 1702 | 2017-12-22 | 537,710,950 | -974,000 | 17.54 | 3,065,523,272 | 4,393,098,462 | 8.170 | 2017-12-20 |
| 1703 | 2017-12-21 | 538,684,950 | -2,322,000 | 17.57 | 3,065,523,272 | 4,169,421,513 | 7.740 | 2017-12-19 |
| 1704 | 2017-12-20 | 541,006,950 | -270,000 | 17.65 | 3,065,523,272 | 3,992,631,291 | 7.380 | 2017-12-18 |
| 1705 | 2017-12-19 | 541,276,950 | 1,084,000 | 17.66 | 3,065,523,272 | 4,032,513,278 | 7.450 | 2017-12-15 |
| 1706 | 2017-12-18 | 540,192,950 | -3,938,000 | 17.62 | 3,065,523,272 | 4,105,466,420 | 7.600 | 2017-12-14 |
| 1707 | 2017-12-15 | 544,130,950 | -4,414,000 | 17.75 | 3,065,523,272 | 4,010,245,102 | 7.370 | 2017-12-13 |
| 1708 | 2017-12-14 | 548,544,950 | -166,000 | 17.89 | 3,065,523,272 | 3,933,067,292 | 7.170 | 2017-12-12 |
| 1709 | 2017-12-13 | 548,710,950 | 4,809,000 | 17.90 | 3,065,523,272 | 4,247,022,753 | 7.740 | 2017-12-11 |
| 1710 | 2017-12-12 | 543,901,950 | 4,160,000 | 17.74 | 3,065,523,272 | 3,921,533,060 | 7.210 | 2017-12-08 |
| 1711 | 2017-12-11 | 539,741,950 | 4,166,000 | 17.61 | 3,065,523,272 | 3,745,809,133 | 6.940 | 2017-12-07 |
| 1712 | 2017-12-08 | 535,575,950 | -6,202,000 | 17.47 | 3,065,523,272 | 3,668,695,258 | 6.850 | 2017-12-06 |
| 1713 | 2017-12-07 | 541,777,950 | 384,000 | 17.67 | 3,065,523,272 | 3,830,370,107 | 7.070 | 2017-12-05 |
| 1714 | 2017-12-06 | 541,393,950 | 1,510,000 | 17.66 | 3,065,523,272 | 3,870,966,743 | 7.150 | 2017-12-04 |
| 1715 | 2017-12-05 | 539,883,950 | -3,474,000 | 17.61 | 3,065,523,272 | 3,725,199,255 | 6.900 | 2017-12-01 |
| 1716 | 2017-12-04 | 543,357,950 | 1,184,000 | 17.72 | 3,065,523,272 | 3,792,638,491 | 6.980 | 2017-11-30 |
| 1717 | 2017-12-01 | 542,173,950 | 1,428,000 | 17.69 | 3,065,523,272 | 3,833,169,827 | 7.070 | 2017-11-29 |
| 1718 | 2017-11-30 | 540,745,950 | -3,666,000 | 17.64 | 3,065,523,272 | 3,839,296,245 | 7.100 | 2017-11-28 |
| 1719 | 2017-11-29 | 544,411,950 | -2,020,000 | 17.76 | 3,065,523,272 | 3,810,883,650 | 7.000 | 2017-11-27 |
| 1720 | 2017-11-28 | 546,431,950 | 4,584,000 | 17.83 | 3,065,523,272 | 4,054,525,069 | 7.420 | 2017-11-24 |
| 1721 | 2017-11-27 | 541,847,950 | 986,000 | 17.68 | 3,065,523,272 | 3,912,142,199 | 7.220 | 2017-11-23 |
| 1722 | 2017-11-24 | 540,861,950 | 10,550,000 | 17.64 | 3,065,523,272 | 3,926,657,757 | 7.260 | 2017-11-22 |
| 1723 | 2017-11-23 | 530,311,950 | 642,000 | 17.30 | 3,065,523,272 | 3,547,786,946 | 6.690 | 2017-11-21 |
| 1724 | 2017-11-22 | 529,669,950 | -5,216,000 | 17.28 | 3,065,523,272 | 3,527,601,867 | 6.660 | 2017-11-20 |
| 1725 | 2017-11-21 | 534,885,950 | 15,012,000 | 17.45 | 3,065,523,272 | 3,551,642,708 | 6.640 | 2017-11-17 |
| 1726 | 2017-11-20 | 519,873,950 | 19,690,000 | 16.96 | 3,065,523,272 | 3,373,981,936 | 6.490 | 2017-11-16 |
| 1727 | 2017-11-17 | 500,183,950 | 18,902,000 | 16.32 | 3,065,523,272 | 3,081,133,132 | 6.160 | 2017-11-15 |
| 1728 | 2017-11-16 | 481,281,950 | 8,860,000 | 15.70 | 3,065,523,272 | 2,959,883,993 | 6.150 | 2017-11-14 |
| 1729 | 2017-11-15 | 472,421,950 | 5,806,000 | 15.41 | 3,065,523,272 | 2,829,807,481 | 5.990 | 2017-11-13 |
| 1730 | 2017-11-14 | 466,615,950 | 8,150,000 | 15.22 | 3,065,523,272 | 2,757,700,265 | 5.910 | 2017-11-10 |
| 1731 | 2017-11-13 | 458,465,950 | -714,000 | 14.96 | 3,065,523,272 | 2,700,364,446 | 5.890 | 2017-11-09 |
| 1732 | 2017-11-10 | 459,179,950 | 5,612,000 | 14.98 | 3,065,523,272 | 2,658,651,911 | 5.790 | 2017-11-08 |
| 1733 | 2017-11-09 | 453,567,950 | 2,914,000 | 14.80 | 3,065,523,272 | 2,694,193,623 | 5.940 | 2017-11-07 |
| 1734 | 2017-11-08 | 450,653,950 | 7,062,000 | 14.70 | 3,065,523,272 | 2,703,923,700 | 6.000 | 2017-11-06 |
| 1735 | 2017-11-07 | 443,591,950 | 2,186,000 | 14.47 | 3,065,523,272 | 2,683,731,298 | 6.050 | 2017-11-03 |
| 1736 | 2017-11-06 | 441,405,950 | 9,822,000 | 14.40 | 3,065,523,272 | 2,719,060,652 | 6.160 | 2017-11-02 |
| 1737 | 2017-11-03 | 431,583,950 | -8,213,000 | 14.08 | 3,065,523,272 | 2,589,503,700 | 6.000 | 2017-11-01 |
| 1738 | 2017-11-02 | 439,796,950 | -1,114,000 | 14.35 | 3,065,523,272 | 2,533,230,432 | 5.760 | 2017-10-31 |
| 1739 | 2017-11-01 | 440,910,950 | 2,802,000 | 14.38 | 3,065,523,272 | 2,583,738,167 | 5.860 | 2017-10-30 |
| 1740 | 2017-10-31 | 438,108,950 | -428,000 | 14.29 | 3,065,523,272 | 2,536,650,821 | 5.790 | 2017-10-27 |
| 1741 | 2017-10-30 | 438,536,950 | -6,654,000 | 14.31 | 3,065,523,272 | 2,438,265,442 | 5.560 | 2017-10-26 |
| 1742 | 2017-10-27 | 445,190,950 | -3,122,000 | 14.52 | 3,065,523,272 | 2,435,194,497 | 5.470 | 2017-10-25 |
| 1743 | 2017-10-26 | 448,312,950 | -1,016,000 | 14.62 | 3,065,523,272 | 2,429,856,189 | 5.420 | 2017-10-24 |
| 1744 | 2017-10-25 | 449,328,950 | -252,000 | 14.66 | 3,065,523,272 | 2,435,362,909 | 5.420 | 2017-10-23 |
| 1745 | 2017-10-24 | 449,580,950 | -578,000 | 14.67 | 3,065,523,272 | 2,450,216,178 | 5.450 | 2017-10-20 |
| 1746 | 2017-10-23 | 450,158,950 | -1,508,000 | 14.68 | 3,065,523,272 | 2,417,353,562 | 5.370 | 2017-10-19 |
| 1747 | 2017-10-20 | 451,666,950 | -12,916,000 | 14.73 | 3,065,523,272 | 2,457,068,208 | 5.440 | 2017-10-18 |
| 1748 | 2017-10-19 | 464,582,950 | 800,000 | 15.16 | 3,065,523,272 | 2,541,268,737 | 5.470 | 2017-10-17 |
| 1749 | 2017-10-18 | 463,782,950 | -1,292,000 | 15.13 | 3,065,523,272 | 2,601,822,350 | 5.610 | 2017-10-16 |
| 1750 | 2017-10-17 | 465,074,950 | 3,586,000 | 15.17 | 3,065,523,272 | 2,585,816,722 | 5.560 | 2017-10-13 |
| 1751 | 2017-10-16 | 461,488,950 | 1,616,000 | 15.05 | 3,065,523,272 | 2,515,114,778 | 5.450 | 2017-10-12 |
| 1752 | 2017-10-13 | 459,872,950 | -500,000 | 15.00 | 3,065,523,272 | 2,543,097,414 | 5.530 | 2017-10-11 |
| 1753 | 2017-10-12 | 460,372,950 | 5,628,000 | 15.02 | 3,065,523,272 | 2,518,240,037 | 5.470 | 2017-10-10 |
| 1754 | 2017-10-11 | 454,744,950 | 2,704,000 | 14.83 | 3,065,523,272 | 2,501,097,225 | 5.500 | 2017-10-09 |
| 1755 | 2017-09-29 | 452,040,950 | 4,558,000 | 14.75 | 3,065,523,272 | 2,513,347,682 | 5.560 | 2017-09-27 |
| 1756 | 2017-09-28 | 447,482,950 | 2,500,000 | 14.60 | 3,065,523,272 | 2,488,005,202 | 5.560 | 2017-09-26 |
| 1757 | 2017-09-27 | 444,982,950 | 1,832,000 | 14.52 | 3,065,523,272 | 2,509,703,838 | 5.640 | 2017-09-25 |
| 1758 | 2017-09-26 | 443,150,950 | 68,000 | 14.46 | 3,065,523,272 | 2,543,686,453 | 5.740 | 2017-09-22 |
| 1759 | 2017-09-25 | 443,082,950 | 5,682,000 | 14.45 | 3,065,523,272 | 2,605,327,746 | 5.880 | 2017-09-21 |
| 1760 | 2017-09-22 | 437,400,950 | 4,604,000 | 14.27 | 3,065,523,272 | 2,606,909,662 | 5.960 | 2017-09-20 |
| 1761 | 2017-09-21 | 432,796,950 | 2,554,000 | 14.12 | 3,065,523,272 | 2,670,357,182 | 6.170 | 2017-09-19 |
| 1762 | 2017-09-20 | 430,242,950 | -1,368,000 | 14.03 | 3,065,523,272 | 2,641,691,713 | 6.140 | 2017-09-18 |
| 1763 | 2017-09-19 | 431,610,950 | -1,308,000 | 14.08 | 3,065,523,272 | 2,628,510,686 | 6.090 | 2017-09-15 |
| 1764 | 2017-09-18 | 432,918,950 | 1,664,000 | 14.12 | 3,065,523,272 | 2,636,476,406 | 6.090 | 2017-09-14 |
| 1765 | 2017-09-15 | 431,254,950 | -1,994,000 | 14.07 | 3,065,523,272 | 2,656,530,492 | 6.160 | 2017-09-13 |
| 1766 | 2017-09-14 | 433,248,950 | -2,484,000 | 14.13 | 3,065,523,272 | 2,729,468,385 | 6.300 | 2017-09-12 |
| 1767 | 2017-09-13 | 435,732,950 | -7,718,000 | 14.21 | 3,065,523,272 | 2,775,618,892 | 6.370 | 2017-09-11 |
| 1768 | 2017-09-12 | 443,450,950 | -21,502,000 | 14.47 | 3,065,523,272 | 2,718,354,324 | 6.130 | 2017-09-08 |
| 1769 | 2017-09-11 | 464,952,950 | 3,304,000 | 15.17 | 3,065,523,272 | 2,761,820,523 | 5.940 | 2017-09-07 |
| 1770 | 2017-09-08 | 461,648,950 | 8,664,000 | 15.06 | 3,065,523,272 | 2,774,510,190 | 6.010 | 2017-09-06 |
| 1771 | 2017-09-07 | 452,984,950 | 7,722,000 | 14.78 | 3,065,523,272 | 2,736,029,098 | 6.040 | 2017-09-05 |
| 1772 | 2017-09-06 | 445,262,950 | 1,402,000 | 14.52 | 3,065,523,272 | 2,693,840,848 | 6.050 | 2017-09-04 |
| 1773 | 2017-09-05 | 443,860,950 | 466,000 | 14.48 | 3,065,523,272 | 2,689,797,357 | 6.060 | 2017-09-01 |
| 1774 | 2017-09-04 | 443,394,950 | 590,000 | 14.46 | 3,065,523,272 | 2,709,143,145 | 6.110 | 2017-08-31 |
| 1775 | 2017-09-01 | 442,804,950 | -15,560,000 | 14.44 | 3,065,523,272 | 2,732,106,542 | 6.170 | 2017-08-30 |
| 1776 | 2017-08-31 | 458,364,950 | -724,000 | 14.95 | 3,065,523,272 | 2,708,936,855 | 5.910 | 2017-08-29 |
| 1777 | 2017-08-30 | 459,088,950 | 596,000 | 14.98 | 3,065,523,272 | 2,690,261,247 | 5.860 | 2017-08-28 |
| 1778 | 2017-08-29 | 458,492,950 | 1,128,000 | 14.96 | 3,065,523,272 | 2,663,844,040 | 5.810 | 2017-08-25 |
| 1779 | 2017-08-28 | 457,364,950 | 1,170,000 | 14.92 | 3,065,523,272 | 2,666,437,659 | 5.830 | 2017-08-24 |
| 1780 | 2017-08-25 | 456,194,950 | -964,000 | 14.88 | 3,065,523,272 | 2,673,302,407 | 5.860 | 2017-08-22 |
| 1781 | 2017-08-24 | 457,158,950 | -914,000 | 14.91 | 3,065,523,272 | 2,697,237,805 | 5.900 | 2017-08-21 |
| 1782 | 2017-08-22 | 458,072,950 | -1,264,000 | 14.94 | 3,065,523,272 | 2,693,468,946 | 5.880 | 2017-08-18 |
| 1783 | 2017-08-21 | 459,336,950 | 730,000 | 14.98 | 3,065,523,272 | 2,723,868,114 | 5.930 | 2017-08-17 |
| 1784 | 2017-08-18 | 458,606,950 | 1,836,000 | 14.96 | 3,065,523,272 | 2,687,436,727 | 5.860 | 2017-08-16 |
| 1785 | 2017-08-17 | 456,770,950 | 1,788,000 | 14.90 | 3,065,523,272 | 2,653,839,220 | 5.810 | 2017-08-15 |
| 1786 | 2017-08-16 | 454,982,950 | 272,000 | 14.84 | 3,065,523,272 | 2,661,650,258 | 5.850 | 2017-08-14 |
| 1787 | 2017-08-15 | 454,710,950 | 6,000 | 14.83 | 3,065,523,272 | 2,637,323,510 | 5.800 | 2017-08-11 |
| 1788 | 2017-08-14 | 454,704,950 | 308,000 | 14.83 | 3,065,523,272 | 2,705,494,453 | 5.950 | 2017-08-10 |
| 1789 | 2017-08-11 | 454,396,950 | -1,108,000 | 14.82 | 3,065,523,272 | 2,735,469,639 | 6.020 | 2017-08-09 |
| 1790 | 2017-08-10 | 455,504,950 | -1,550,000 | 14.86 | 3,065,523,272 | 2,755,804,948 | 6.050 | 2017-08-08 |
| 1791 | 2017-08-09 | 457,054,950 | -392,000 | 16.35 | 2,794,917,000 | 2,714,906,403 | 5.940 | 2017-08-07 |
| 1792 | 2017-08-08 | 457,446,950 | 126,000 | 16.37 | 2,794,917,000 | 2,726,383,822 | 5.960 | 2017-08-04 |
| 1793 | 2017-08-07 | 457,320,950 | -694,000 | 16.36 | 2,794,917,000 | 2,698,193,605 | 5.900 | 2017-08-03 |
| 1794 | 2017-08-04 | 458,014,950 | -3,636,000 | 16.39 | 2,794,917,000 | 2,743,509,551 | 5.990 | 2017-08-02 |
| 1795 | 2017-08-03 | 461,650,950 | -530,000 | 16.52 | 2,794,917,000 | 2,746,823,153 | 5.950 | 2017-08-01 |
| 1796 | 2017-08-02 | 462,180,950 | -492,000 | 16.54 | 2,794,917,000 | 2,754,598,462 | 5.960 | 2017-07-31 |
| 1797 | 2017-08-01 | 462,672,950 | 142,000 | 16.55 | 2,794,917,000 | 2,794,544,618 | 6.040 | 2017-07-28 |
| 1798 | 2017-07-31 | 462,530,950 | -1,442,000 | 16.55 | 2,794,917,000 | 2,802,937,557 | 6.060 | 2017-07-27 |
| 1799 | 2017-07-28 | 463,972,950 | -4,720,000 | 16.60 | 2,794,917,000 | 2,793,117,159 | 6.020 | 2017-07-26 |
| 1800 | 2017-07-27 | 468,692,950 | -8,792,000 | 16.77 | 2,794,917,000 | 2,830,905,418 | 6.040 | 2017-07-25 |
| 1801 | 2017-07-26 | 477,484,950 | -2,074,000 | 17.08 | 2,794,917,000 | 2,960,406,690 | 6.200 | 2017-07-24 |
| 1802 | 2017-07-25 | 479,558,950 | -1,374,000 | 17.16 | 2,794,917,000 | 2,992,447,848 | 6.240 | 2017-07-21 |
| 1803 | 2017-07-24 | 480,932,950 | -4,992,000 | 17.21 | 2,794,917,000 | 3,068,352,221 | 6.380 | 2017-07-20 |
| 1804 | 2017-07-21 | 485,924,950 | -3,382,000 | 17.39 | 2,794,917,000 | 3,163,371,425 | 6.510 | 2017-07-19 |
| 1805 | 2017-07-20 | 489,306,950 | -744,000 | 17.51 | 2,794,917,000 | 3,107,099,133 | 6.350 | 2017-07-18 |
| 1806 | 2017-07-19 | 490,050,950 | -1,356,000 | 17.53 | 2,794,917,000 | 3,057,917,928 | 6.240 | 2017-07-17 |
| 1807 | 2017-07-18 | 491,406,950 | 282,000 | 17.58 | 2,794,917,000 | 3,031,980,882 | 6.170 | 2017-07-14 |
| 1808 | 2017-07-17 | 491,124,950 | 714,000 | 17.57 | 2,794,917,000 | 3,035,152,191 | 6.180 | 2017-07-13 |
| 1809 | 2017-07-14 | 490,410,950 | 1,188,000 | 17.55 | 2,794,917,000 | 3,016,027,343 | 6.150 | 2017-07-12 |
| 1810 | 2017-07-13 | 489,222,950 | -13,074,000 | 17.50 | 2,794,917,000 | 3,047,858,979 | 6.230 | 2017-07-11 |
| 1811 | 2017-07-12 | 502,296,950 | -272,000 | 17.97 | 2,794,917,000 | 3,139,355,938 | 6.250 | 2017-07-10 |
| 1812 | 2017-07-11 | 502,568,950 | -1,150,000 | 17.98 | 2,794,917,000 | 3,156,133,006 | 6.280 | 2017-07-07 |
| 1813 | 2017-07-10 | 503,718,950 | -2,278,000 | 18.02 | 2,794,917,000 | 3,112,983,111 | 6.180 | 2017-07-06 |
| 1814 | 2017-07-07 | 505,996,950 | 1,482,000 | 18.10 | 2,794,917,000 | 3,187,780,785 | 6.300 | 2017-07-05 |
| 1815 | 2017-07-06 | 504,514,950 | -3,036,000 | 18.05 | 2,794,917,000 | 3,163,308,737 | 6.270 | 2017-07-04 |
| 1816 | 2017-07-05 | 507,550,950 | 660,000 | 18.16 | 2,794,917,000 | 3,309,232,194 | 6.520 | 2017-07-03 |
| 1817 | 2017-07-04 | 506,890,950 | -1,210,000 | 18.14 | 2,794,917,000 | 3,345,480,270 | 6.600 | 2017-06-30 |
| 1818 | 2017-07-03 | 508,100,950 | -2,628,000 | 18.18 | 2,794,917,000 | 3,312,818,194 | 6.520 | 2017-06-29 |
| 1819 | 2017-06-30 | 510,728,950 | -2,606,000 | 18.27 | 2,794,917,000 | 3,304,416,307 | 6.470 | 2017-06-28 |
| 1820 | 2017-06-29 | 513,334,950 | 500,277 | 18.37 | 2,794,917,000 | 3,367,477,272 | 6.560 | 2017-06-27 |
| 1821 | 2017-06-28 | 512,834,673 | 8,444,000 | 18.35 | 2,794,917,000 | 3,477,019,083 | 6.780 | 2017-06-26 |
| 1822 | 2017-06-27 | 504,390,673 | -2,758,000 | 18.05 | 2,794,917,000 | 3,273,495,468 | 6.490 | 2017-06-23 |
| 1823 | 2017-06-26 | 507,148,673 | 1,152,000 | 18.15 | 2,794,917,000 | 3,271,108,941 | 6.450 | 2017-06-22 |
| 1824 | 2017-06-23 | 505,996,673 | -46,000 | 18.10 | 2,794,917,000 | 3,294,038,341 | 6.510 | 2017-06-21 |
| 1825 | 2017-06-22 | 506,042,673 | -414,000 | 18.11 | 2,794,917,000 | 3,248,793,961 | 6.420 | 2017-06-20 |
| 1826 | 2017-06-21 | 506,456,673 | -4,898,000 | 18.12 | 2,794,917,000 | 3,256,516,407 | 6.430 | 2017-06-19 |
| 1827 | 2017-06-20 | 511,354,673 | -1,184,000 | 18.30 | 2,794,917,000 | 3,313,578,281 | 6.480 | 2017-06-16 |
| 1828 | 2017-06-19 | 512,538,673 | 2,080,000 | 18.34 | 2,794,917,000 | 3,223,868,253 | 6.290 | 2017-06-15 |
| 1829 | 2017-06-16 | 510,458,673 | 1,390,673 | 18.26 | 2,794,917,000 | 3,266,935,507 | 6.400 | 2017-06-14 |
| 1830 | 2017-06-15 | 509,068,000 | 2,364,000 | 18.21 | 2,794,917,000 | 3,202,037,720 | 6.290 | 2017-06-13 |
| 1831 | 2017-06-14 | 506,704,000 | 926,000 | 18.13 | 2,794,917,000 | 3,237,838,560 | 6.390 | 2017-06-12 |
| 1832 | 2017-06-13 | 505,778,000 | -2,770,000 | 18.10 | 2,794,917,000 | 3,231,921,420 | 6.390 | 2017-06-09 |
| 1833 | 2017-06-12 | 508,548,000 | -3,750,000 | 18.20 | 2,794,917,000 | 3,203,852,400 | 6.300 | 2017-06-08 |
| 1834 | 2017-06-09 | 512,298,000 | -742,000 | 18.33 | 2,794,917,000 | 3,176,247,600 | 6.200 | 2017-06-07 |
| 1835 | 2017-06-08 | 513,040,000 | 1,822,000 | 18.36 | 2,794,917,000 | 3,232,152,000 | 6.300 | 2017-06-06 |
| 1836 | 2017-06-07 | 511,218,000 | 194,000 | 18.29 | 2,794,917,000 | 3,143,990,700 | 6.150 | 2017-06-05 |
| 1837 | 2017-06-06 | 511,024,000 | 3,708,000 | 18.28 | 2,794,917,000 | 3,153,018,080 | 6.170 | 2017-06-02 |
| 1838 | 2017-06-05 | 507,316,000 | 2,194,000 | 18.15 | 2,794,917,000 | 3,175,798,160 | 6.260 | 2017-06-01 |
| 1839 | 2017-06-02 | 505,122,000 | -3,938,000 | 18.07 | 2,794,917,000 | 3,010,527,120 | 5.960 | 2017-05-31 |
| 1840 | 2017-05-26 | 509,060,000 | -1,208,000 | 18.21 | 2,794,917,000 | 2,794,739,400 | 5.490 | 2017-05-24 |
| 1841 | 2017-05-25 | 510,268,000 | -3,106,000 | 18.26 | 2,794,917,000 | 2,806,474,000 | 5.500 | 2017-05-23 |
| 1842 | 2017-05-24 | 513,374,000 | -698,000 | 18.37 | 2,794,917,000 | 2,849,225,700 | 5.550 | 2017-05-22 |
| 1843 | 2017-05-23 | 514,072,000 | -126,000 | 18.39 | 2,794,917,000 | 2,822,255,280 | 5.490 | 2017-05-19 |
| 1844 | 2017-05-22 | 514,198,000 | -86,000 | 18.40 | 2,794,917,000 | 2,843,514,940 | 5.530 | 2017-05-18 |
| 1845 | 2017-05-19 | 514,284,000 | 604,000 | 18.40 | 2,794,917,000 | 2,843,990,520 | 5.530 | 2017-05-17 |
| 1846 | 2017-05-18 | 513,680,000 | 1,040,000 | 18.38 | 2,794,917,000 | 2,830,376,800 | 5.510 | 2017-05-16 |
| 1847 | 2017-05-17 | 512,640,000 | 2,170,000 | 18.34 | 2,794,917,000 | 2,799,014,400 | 5.460 | 2017-05-15 |
| 1848 | 2017-05-16 | 510,470,000 | 2,454,000 | 18.26 | 2,794,917,000 | 2,761,642,700 | 5.410 | 2017-05-12 |
| 1849 | 2017-05-15 | 508,016,000 | -1,992,000 | 18.18 | 2,794,917,000 | 2,768,687,200 | 5.450 | 2017-05-11 |
| 1850 | 2017-05-12 | 510,008,000 | 2,886,000 | 18.25 | 2,794,917,000 | 2,779,543,600 | 5.450 | 2017-05-10 |
| 1851 | 2017-05-11 | 507,122,000 | -5,252,000 | 18.14 | 2,794,917,000 | 2,768,886,120 | 5.460 | 2017-05-09 |
| 1852 | 2017-05-10 | 512,374,000 | 632,000 | 18.33 | 2,794,917,000 | 2,695,087,240 | 5.260 | 2017-05-08 |
| 1853 | 2017-05-09 | 511,742,000 | 6,028,000 | 18.31 | 2,794,917,000 | 2,691,762,920 | 5.260 | 2017-05-05 |
| 1854 | 2017-05-08 | 505,714,000 | 1,786,000 | 18.09 | 2,794,917,000 | 2,670,169,920 | 5.280 | 2017-05-04 |
| 1855 | 2017-05-05 | 503,928,000 | -578,000 | 18.03 | 2,794,917,000 | 2,655,700,560 | 5.270 | 2017-05-02 |
| 1856 | 2017-05-04 | 504,506,000 | 7,946,000 | 18.05 | 2,794,917,000 | 2,613,341,080 | 5.180 | 2017-04-28 |
| 1857 | 2017-05-02 | 496,560,000 | 516,000 | 17.77 | 2,794,917,000 | 2,626,802,400 | 5.290 | 2017-04-27 |
| 1858 | 2017-04-28 | 496,044,000 | 590,000 | 17.75 | 2,794,917,000 | 2,624,072,760 | 5.290 | 2017-04-26 |
| 1859 | 2017-04-27 | 495,454,000 | 2,636,000 | 17.73 | 2,794,917,000 | 2,625,906,200 | 5.300 | 2017-04-25 |
| 1860 | 2017-04-26 | 492,818,000 | -458,000 | 17.63 | 2,794,917,000 | 2,611,935,400 | 5.300 | 2017-04-24 |
| 1861 | 2017-04-25 | 493,276,000 | 6,956,000 | 17.65 | 2,794,917,000 | 2,589,699,000 | 5.250 | 2017-04-21 |
| 1862 | 2017-04-24 | 486,320,000 | 1,990,000 | 17.40 | 2,794,917,000 | 2,582,359,200 | 5.310 | 2017-04-20 |
| 1863 | 2017-04-21 | 484,330,000 | 3,878,000 | 17.33 | 2,794,917,000 | 2,484,612,900 | 5.130 | 2017-04-19 |
| 1864 | 2017-04-20 | 480,452,000 | 8,790,000 | 17.19 | 2,794,917,000 | 2,556,004,640 | 5.320 | 2017-04-18 |
| 1865 | 2017-04-19 | 471,662,000 | 424,000 | 16.88 | 2,794,917,000 | 2,594,141,000 | 5.500 | 2017-04-13 |
| 1866 | 2017-04-18 | 471,238,000 | 2,326,000 | 16.86 | 2,794,917,000 | 2,568,247,100 | 5.450 | 2017-04-12 |
| 1867 | 2017-04-13 | 468,912,000 | -812,000 | 16.78 | 2,794,917,000 | 2,560,259,520 | 5.460 | 2017-04-11 |
| 1868 | 2017-04-12 | 469,724,000 | 58,000 | 16.81 | 2,794,917,000 | 2,578,784,760 | 5.490 | 2017-04-10 |
| 1869 | 2017-04-11 | 469,666,000 | 6,268,000 | 16.80 | 2,794,917,000 | 2,667,702,880 | 5.680 | 2017-04-07 |
| 1870 | 2017-04-10 | 463,398,000 | -1,608,000 | 16.58 | 2,794,917,000 | 2,571,858,900 | 5.550 | 2017-04-06 |
| 1871 | 2017-04-07 | 465,006,000 | 9,548,000 | 16.64 | 2,794,917,000 | 2,566,833,120 | 5.520 | 2017-04-05 |
| 1872 | 2017-03-31 | 455,458,000 | -1,344,000 | 16.30 | 2,794,917,000 | 2,477,691,520 | 5.440 | 2017-03-29 |
| 1873 | 2017-03-30 | 456,802,000 | -980,000 | 16.34 | 2,794,917,000 | 2,439,322,680 | 5.340 | 2017-03-28 |
| 1874 | 2017-03-29 | 457,782,000 | 178,000 | 16.38 | 2,794,917,000 | 2,513,223,180 | 5.490 | 2017-03-27 |
| 1875 | 2017-03-24 | 457,604,000 | 13,946,000 | 16.37 | 2,794,917,000 | 2,493,941,800 | 5.450 | 2017-03-22 |
| 1876 | 2017-03-23 | 443,658,000 | 5,498,000 | 15.87 | 2,794,917,000 | 2,395,753,200 | 5.400 | 2017-03-21 |
| 1877 | 2017-03-22 | 438,160,000 | 4,052,000 | 15.68 | 2,794,917,000 | 2,304,721,600 | 5.260 | 2017-03-20 |
| 1878 | 2017-03-21 | 434,108,000 | 3,986,000 | 15.53 | 2,794,917,000 | 2,266,043,760 | 5.220 | 2017-03-17 |
| 1879 | 2017-03-20 | 430,122,000 | 3,836,000 | 15.39 | 2,794,917,000 | 2,301,152,700 | 5.350 | 2017-03-16 |
| 1880 | 2017-03-17 | 426,286,000 | 4,136,000 | 15.25 | 2,794,917,000 | 2,225,212,920 | 5.220 | 2017-03-15 |
| 1881 | 2017-03-16 | 422,150,000 | 4,180,000 | 15.10 | 2,794,917,000 | 2,102,307,000 | 4.980 | 2017-03-14 |
| 1882 | 2017-03-15 | 417,970,000 | 4,976,000 | 14.95 | 2,794,917,000 | 2,089,850,000 | 5.000 | 2017-03-13 |
| 1883 | 2017-03-14 | 412,994,000 | 3,652,000 | 14.78 | 2,794,917,000 | 2,003,020,900 | 4.850 | 2017-03-10 |
| 1884 | 2017-03-13 | 409,342,000 | 1,310,000 | 14.65 | 2,794,917,000 | 1,948,467,920 | 4.760 | 2017-03-09 |
| 1885 | 2017-03-10 | 408,032,000 | -2,768,000 | 14.60 | 2,794,917,000 | 1,978,955,200 | 4.850 | 2017-03-08 |
| 1886 | 2017-03-09 | 410,800,000 | 22,000 | 14.70 | 2,794,917,000 | 2,008,812,000 | 4.890 | 2017-03-07 |
| 1887 | 2017-03-08 | 410,778,000 | 3,602,000 | 14.70 | 2,794,917,000 | 2,029,243,320 | 4.940 | 2017-03-06 |
| 1888 | 2017-03-07 | 407,176,000 | -5,618,000 | 14.57 | 2,794,917,000 | 1,991,090,640 | 4.890 | 2017-03-03 |
| 1889 | 2017-03-06 | 412,794,000 | 6,388,000 | 14.77 | 2,794,917,000 | 2,026,818,540 | 4.910 | 2017-03-02 |
| 1890 | 2017-03-03 | 406,406,000 | 2,534,000 | 14.54 | 2,794,917,000 | 2,076,734,660 | 5.110 | 2017-03-01 |
| 1891 | 2017-03-02 | 403,872,000 | -532,000 | 14.45 | 2,794,917,000 | 2,039,553,600 | 5.050 | 2017-02-28 |
| 1892 | 2017-03-01 | 404,404,000 | 5,350,000 | 14.47 | 2,794,917,000 | 2,038,196,160 | 5.040 | 2017-02-27 |
| 1893 | 2017-02-28 | 399,054,000 | 6,950,000 | 14.28 | 2,794,917,000 | 2,043,156,480 | 5.120 | 2017-02-24 |
| 1894 | 2017-02-27 | 392,104,000 | 5,022,000 | 14.03 | 2,794,917,000 | 1,980,125,200 | 5.050 | 2017-02-23 |
| 1895 | 2017-02-24 | 387,082,000 | 6,926,000 | 13.85 | 2,794,917,000 | 1,954,764,100 | 5.050 | 2017-02-22 |
| 1896 | 2017-02-23 | 380,156,000 | 4,880,000 | 13.60 | 2,794,917,000 | 1,919,787,800 | 5.050 | 2017-02-21 |
| 1897 | 2017-02-22 | 375,276,000 | 4,036,000 | 13.43 | 2,794,917,000 | 1,891,391,040 | 5.040 | 2017-02-20 |
| 1898 | 2017-02-21 | 371,240,000 | 316,000 | 13.28 | 2,794,917,000 | 1,819,076,000 | 4.900 | 2017-02-17 |
| 1899 | 2017-02-20 | 370,924,000 | 1,892,000 | 13.27 | 2,794,917,000 | 1,832,364,560 | 4.940 | 2017-02-16 |
| 1900 | 2017-02-17 | 369,032,000 | 3,368,000 | 13.20 | 2,794,917,000 | 1,775,043,920 | 4.810 | 2017-02-15 |
| 1901 | 2017-02-16 | 365,664,000 | 2,028,000 | 13.08 | 2,794,917,000 | 1,751,530,560 | 4.790 | 2017-02-14 |
| 1902 | 2017-02-15 | 363,636,000 | 4,092,000 | 13.01 | 2,794,917,000 | 1,716,361,920 | 4.720 | 2017-02-13 |
| 1903 | 2017-02-14 | 359,544,000 | 2,384,000 | 12.86 | 2,794,917,000 | 1,664,688,720 | 4.630 | 2017-02-10 |
| 1904 | 2017-02-13 | 357,160,000 | 2,926,000 | 12.78 | 2,794,917,000 | 1,625,078,000 | 4.550 | 2017-02-09 |
| 1905 | 2017-02-10 | 354,234,000 | 5,454,000 | 12.67 | 2,794,917,000 | 1,583,425,980 | 4.470 | 2017-02-08 |
| 1906 | 2017-02-09 | 348,780,000 | 2,512,000 | 12.48 | 2,794,917,000 | 1,506,729,600 | 4.320 | 2017-02-07 |
| 1907 | 2017-02-08 | 346,268,000 | 1,014,000 | 12.39 | 2,794,917,000 | 1,513,191,160 | 4.370 | 2017-02-06 |
| 1908 | 2017-02-07 | 345,254,000 | 3,338,000 | 12.35 | 2,794,917,000 | 1,505,307,440 | 4.360 | 2017-02-03 |
| 1909 | 2017-01-26 | 341,916,000 | -754,000 | 12.23 | 2,794,917,000 | 1,565,975,280 | 4.580 | 2017-01-24 |
| 1910 | 2017-01-25 | 342,670,000 | 1,388,000 | 12.26 | 2,794,917,000 | 1,528,308,200 | 4.460 | 2017-01-23 |
| 1911 | 2017-01-24 | 341,282,000 | 3,242,000 | 12.21 | 2,794,917,000 | 1,522,117,720 | 4.460 | 2017-01-20 |
| 1912 | 2017-01-23 | 338,040,000 | 850,000 | 12.09 | 2,794,917,000 | 1,494,136,800 | 4.420 | 2017-01-19 |
| 1913 | 2017-01-20 | 337,190,000 | 874,000 | 12.06 | 2,794,917,000 | 1,490,379,800 | 4.420 | 2017-01-18 |
| 1914 | 2017-01-19 | 336,316,000 | -1,370,000 | 12.03 | 2,794,917,000 | 1,459,611,440 | 4.340 | 2017-01-17 |
| 1915 | 2017-01-18 | 337,686,000 | -190,000 | 12.08 | 2,794,917,000 | 1,438,542,360 | 4.260 | 2017-01-16 |
| 1916 | 2017-01-17 | 337,876,000 | 574,000 | 12.09 | 2,794,917,000 | 1,456,245,560 | 4.310 | 2017-01-13 |
| 1917 | 2017-01-16 | 337,302,000 | -940,000 | 12.07 | 2,794,917,000 | 1,457,144,640 | 4.320 | 2017-01-12 |
| 1918 | 2017-01-13 | 338,242,000 | 476,000 | 12.10 | 2,794,917,000 | 1,478,117,540 | 4.370 | 2017-01-11 |
| 1919 | 2017-01-12 | 337,766,000 | -2,424,000 | 12.09 | 2,794,917,000 | 1,503,058,700 | 4.450 | 2017-01-10 |
| 1920 | 2017-01-11 | 340,190,000 | 2,014,000 | 12.17 | 2,794,917,000 | 1,435,601,800 | 4.220 | 2017-01-09 |
| 1921 | 2017-01-10 | 338,176,000 | 574,000 | 12.10 | 2,794,917,000 | 1,423,720,960 | 4.210 | 2017-01-06 |
| 1922 | 2017-01-09 | 337,602,000 | -2,532,000 | 12.08 | 2,794,917,000 | 1,438,184,520 | 4.260 | 2017-01-05 |
| 1923 | 2017-01-06 | 340,134,000 | 2,558,000 | 12.17 | 2,794,917,000 | 1,401,352,080 | 4.120 | 2017-01-04 |
| 1924 | 2017-01-05 | 337,576,000 | 170,000 | 12.08 | 2,794,917,000 | 1,377,310,080 | 4.080 | 2017-01-03 |
| 1925 | 2017-01-04 | 337,406,000 | 938,000 | 12.07 | 2,794,917,000 | 1,359,746,180 | 4.030 | 2016-12-30 |
| 1926 | 2017-01-03 | 336,468,000 | 1,516,000 | 12.04 | 2,794,917,000 | 1,345,872,000 | 4.000 | 2016-12-29 |
| 1927 | 2016-12-30 | 334,952,000 | 5,844,000 | 11.98 | 2,794,917,000 | 1,343,157,520 | 4.010 | 2016-12-28 |
| 1928 | 2016-12-29 | 329,108,000 | -144,000 | 11.78 | 2,794,917,000 | 1,349,342,800 | 4.100 | 2016-12-23 |
| 1929 | 2016-12-28 | 329,252,000 | -124,000 | 11.78 | 2,794,917,000 | 1,363,103,280 | 4.140 | 2016-12-22 |
| 1930 | 2016-12-23 | 329,376,000 | -2,208,000 | 11.78 | 2,794,917,000 | 1,386,672,960 | 4.210 | 2016-12-21 |
| 1931 | 2016-12-22 | 331,584,000 | 840,000 | 11.86 | 2,794,917,000 | 1,339,599,360 | 4.040 | 2016-12-20 |
| 1932 | 2016-12-21 | 330,744,000 | -1,300,000 | 11.83 | 2,794,917,000 | 1,342,820,640 | 4.060 | 2016-12-19 |
| 1933 | 2016-12-20 | 332,044,000 | -366,000 | 11.88 | 2,794,917,000 | 1,361,380,400 | 4.100 | 2016-12-16 |
| 1934 | 2016-12-19 | 332,410,000 | 3,218,000 | 11.89 | 2,794,917,000 | 1,359,556,900 | 4.090 | 2016-12-15 |
| 1935 | 2016-12-16 | 329,192,000 | -1,906,000 | 11.78 | 2,794,917,000 | 1,366,146,800 | 4.150 | 2016-12-14 |
| 1936 | 2016-12-15 | 331,098,000 | 1,616,000 | 11.85 | 2,794,917,000 | 1,400,544,540 | 4.230 | 2016-12-13 |
| 1937 | 2016-12-14 | 329,482,000 | 3,886,000 | 11.79 | 2,794,917,000 | 1,393,708,860 | 4.230 | 2016-12-12 |
| 1938 | 2016-12-13 | 325,596,000 | 1,972,000 | 11.65 | 2,794,917,000 | 1,422,854,520 | 4.370 | 2016-12-09 |
| 1939 | 2016-12-12 | 323,624,000 | 2,752,000 | 11.58 | 2,794,917,000 | 1,433,654,320 | 4.430 | 2016-12-08 |
| 1940 | 2016-12-09 | 320,872,000 | 280,000 | 11.48 | 2,794,917,000 | 1,437,506,560 | 4.480 | 2016-12-07 |
| 1941 | 2016-12-08 | 320,592,000 | 6,000 | 11.47 | 2,794,917,000 | 1,410,604,800 | 4.400 | 2016-12-06 |
| 1942 | 2016-12-07 | 320,586,000 | 1,886,000 | 11.47 | 2,794,917,000 | 1,426,607,700 | 4.450 | 2016-12-05 |
| 1943 | 2016-12-06 | 318,700,000 | -1,210,000 | 11.40 | 2,794,917,000 | 1,427,776,000 | 4.480 | 2016-12-02 |
| 1944 | 2016-12-05 | 319,910,000 | 5,272,000 | 11.45 | 2,794,917,000 | 1,410,803,100 | 4.410 | 2016-12-01 |
| 1945 | 2016-12-02 | 314,638,000 | 7,838,000 | 11.26 | 2,794,917,000 | 1,400,139,100 | 4.450 | 2016-11-30 |
| 1946 | 2016-12-01 | 306,800,000 | 3,160,000 | 10.98 | 2,794,917,000 | 1,377,532,000 | 4.490 | 2016-11-29 |
| 1947 | 2016-11-30 | 303,640,000 | 3,616,000 | 10.86 | 2,794,917,000 | 1,351,198,000 | 4.450 | 2016-11-28 |
| 1948 | 2016-11-29 | 300,024,000 | 852,000 | 10.73 | 2,794,917,000 | 1,344,107,520 | 4.480 | 2016-11-25 |
| 1949 | 2016-11-28 | 299,172,000 | 3,116,000 | 10.70 | 2,794,917,000 | 1,319,348,520 | 4.410 | 2016-11-24 |
| 1950 | 2016-11-25 | 296,056,000 | 1,328,000 | 10.59 | 2,794,917,000 | 1,302,646,400 | 4.400 | 2016-11-23 |
| 1951 | 2016-11-24 | 294,728,000 | -168,000 | 10.55 | 2,794,917,000 | 1,308,592,320 | 4.440 | 2016-11-22 |
| 1952 | 2016-11-23 | 294,896,000 | 752,000 | 10.55 | 2,794,917,000 | 1,285,746,560 | 4.360 | 2016-11-21 |
| 1953 | 2016-11-22 | 294,144,000 | 4,168,000 | 10.52 | 2,794,917,000 | 1,276,584,960 | 4.340 | 2016-11-18 |
| 1954 | 2016-11-21 | 289,976,000 | 2,536,000 | 10.38 | 2,794,917,000 | 1,264,295,360 | 4.360 | 2016-11-17 |
| 1955 | 2016-11-18 | 287,440,000 | 1,296,000 | 10.28 | 2,794,917,000 | 1,247,489,600 | 4.340 | 2016-11-16 |
| 1956 | 2016-11-17 | 286,144,000 | 2,544,000 | 10.24 | 2,794,917,000 | 1,224,696,320 | 4.280 | 2016-11-15 |
| 1957 | 2016-11-16 | 283,600,000 | 2,404,000 | 10.15 | 2,794,917,000 | 1,208,136,000 | 4.260 | 2016-11-14 |
| 1958 | 2016-11-15 | 281,196,000 | 1,270,000 | 10.06 | 2,794,917,000 | 1,211,954,760 | 4.310 | 2016-11-11 |
| 1959 | 2016-11-14 | 279,926,000 | 1,554,000 | 10.02 | 2,794,917,000 | 1,223,276,620 | 4.370 | 2016-11-10 |
| 1960 | 2016-11-11 | 278,372,000 | 68,000 | 9.96 | 2,794,917,000 | 1,216,485,640 | 4.370 | 2016-11-09 |
| 1961 | 2016-11-10 | 278,304,000 | 254,000 | 9.96 | 2,794,917,000 | 1,235,669,760 | 4.440 | 2016-11-08 |
| 1962 | 2016-11-09 | 278,050,000 | 472,000 | 9.95 | 2,794,917,000 | 1,240,103,000 | 4.460 | 2016-11-07 |
| 1963 | 2016-11-08 | 277,578,000 | 1,710,000 | 9.93 | 2,794,917,000 | 1,218,567,420 | 4.390 | 2016-11-04 |
| 1964 | 2016-11-07 | 275,868,000 | 1,054,000 | 9.87 | 2,794,917,000 | 1,230,371,280 | 4.460 | 2016-11-03 |
| 1965 | 2016-11-04 | 274,814,000 | 254,000 | 9.83 | 2,794,917,000 | 1,200,937,180 | 4.370 | 2016-11-02 |
| 1966 | 2016-11-03 | 274,560,000 | -2,026,000 | 9.82 | 2,794,917,000 | 1,197,081,600 | 4.360 | 2016-11-01 |
| 1967 | 2016-11-02 | 276,586,000 | 78,000 | 9.90 | 2,794,917,000 | 1,205,914,960 | 4.360 | 2016-10-31 |
| 1968 | 2016-11-01 | 276,508,000 | 3,014,000 | 9.89 | 2,794,917,000 | 1,172,393,920 | 4.240 | 2016-10-28 |
| 1969 | 2016-10-31 | 273,494,000 | 516,000 | 9.79 | 2,794,917,000 | 1,186,963,960 | 4.340 | 2016-10-27 |
| 1970 | 2016-10-28 | 272,978,000 | 2,186,000 | 9.77 | 2,794,917,000 | 1,192,913,860 | 4.370 | 2016-10-26 |
| 1971 | 2016-10-27 | 270,792,000 | 2,488,000 | 9.69 | 2,794,917,000 | 1,202,316,480 | 4.440 | 2016-10-25 |
| 1972 | 2016-10-26 | 268,304,000 | -2,314,000 | 9.60 | 2,794,917,000 | 1,207,368,000 | 4.500 | 2016-10-24 |
| 1973 | 2016-10-25 | 270,618,000 | 2,568,000 | 9.68 | 2,794,917,000 | 1,242,136,620 | 4.590 | 2016-10-20 |
| 1974 | 2016-10-24 | 268,050,000 | -2,612,000 | 9.59 | 2,794,917,000 | 1,227,669,000 | 4.580 | 2016-10-19 |
| 1975 | 2016-10-20 | 270,662,000 | 1,300,000 | 9.68 | 2,794,917,000 | 1,204,445,900 | 4.450 | 2016-10-18 |
| 1976 | 2016-10-19 | 269,362,000 | -80,000 | 9.64 | 2,794,917,000 | 1,166,337,460 | 4.330 | 2016-10-17 |
| 1977 | 2016-10-18 | 269,442,000 | -118,000 | 9.64 | 2,794,917,000 | 1,185,544,800 | 4.400 | 2016-10-14 |
| 1978 | 2016-10-17 | 269,560,000 | 8,732,000 | 9.64 | 2,794,917,000 | 1,172,586,000 | 4.350 | 2016-10-13 |
| 1979 | 2016-10-14 | 260,828,000 | 1,254,000 | 9.33 | 2,794,917,000 | 1,155,468,040 | 4.430 | 2016-10-12 |
| 1980 | 2016-10-13 | 259,574,000 | 2,448,000 | 9.29 | 2,794,917,000 | 1,173,274,480 | 4.520 | 2016-10-11 |
| 1981 | 2016-09-30 | 257,126,000 | 484,000 | 9.20 | 2,794,917,000 | 1,146,781,960 | 4.460 | 2016-09-28 |
| 1982 | 2016-09-29 | 256,642,000 | -306,000 | 9.18 | 2,794,917,000 | 1,142,056,900 | 4.450 | 2016-09-27 |
| 1983 | 2016-09-28 | 256,948,000 | 1,116,000 | 9.19 | 2,794,917,000 | 1,128,001,720 | 4.390 | 2016-09-26 |
| 1984 | 2016-09-27 | 255,832,000 | 821,025 | 9.15 | 2,794,917,000 | 1,146,127,360 | 4.480 | 2016-09-23 |
| 1985 | 2016-09-26 | 255,010,975 | 3,538,000 | 9.12 | 2,794,917,000 | 1,134,798,839 | 4.450 | 2016-09-22 |
| 1986 | 2016-09-23 | 251,472,975 | 1,910,000 | 9.00 | 2,794,917,000 | 1,119,054,739 | 4.450 | 2016-09-21 |
| 1987 | 2016-09-22 | 249,562,975 | 2,366,000 | 8.93 | 2,794,917,000 | 1,142,998,426 | 4.580 | 2016-09-20 |
| 1988 | 2016-09-21 | 247,196,975 | 2,414,000 | 8.84 | 2,794,917,000 | 1,129,690,176 | 4.570 | 2016-09-19 |
| 1989 | 2016-09-14 | 244,782,975 | 4,576,000 | 8.76 | 2,794,917,000 | 1,150,479,983 | 4.700 | 2016-09-12 |
| 1990 | 2016-09-13 | 240,206,975 | -500,000 | 8.59 | 2,794,917,000 | 1,179,416,247 | 4.910 | 2016-09-09 |
| 1991 | 2016-09-12 | 240,706,975 | 4,430,000 | 8.61 | 2,794,917,000 | 1,116,880,364 | 4.640 | 2016-09-08 |
| 1992 | 2016-09-09 | 236,276,975 | 5,356,000 | 8.45 | 2,794,917,000 | 1,103,413,473 | 4.670 | 2016-09-07 |
| 1993 | 2016-09-08 | 230,920,975 | -628,000 | 8.26 | 2,794,917,000 | 1,094,565,422 | 4.740 | 2016-09-06 |
| 1994 | 2016-09-07 | 231,548,975 | -3,980,000 | 8.28 | 2,794,917,000 | 1,088,280,183 | 4.700 | 2016-09-05 |
| 1995 | 2016-09-06 | 235,528,975 | 104,000 | 8.43 | 2,794,917,000 | 1,081,077,995 | 4.590 | 2016-09-02 |
| 1996 | 2016-09-05 | 235,424,975 | 1,568,000 | 8.42 | 2,794,917,000 | 1,071,183,636 | 4.550 | 2016-09-01 |
| 1997 | 2016-09-02 | 233,856,975 | 670,000 | 8.37 | 2,794,917,000 | 1,075,742,085 | 4.600 | 2016-08-31 |
| 1998 | 2016-09-01 | 233,186,975 | 3,214,000 | 8.34 | 2,794,917,000 | 1,100,642,522 | 4.720 | 2016-08-30 |
| 1999 | 2016-08-31 | 229,972,975 | -208,000 | 8.23 | 2,794,917,000 | 1,159,063,794 | 5.040 | 2016-08-29 |
| 2000 | 2016-08-30 | 230,180,975 | -8,000 | 8.24 | 2,794,917,000 | 1,167,017,543 | 5.070 | 2016-08-26 |
| 2001 | 2016-08-29 | 230,188,975 | 290,000 | 8.24 | 2,794,917,000 | 1,173,963,773 | 5.100 | 2016-08-25 |
| 2002 | 2016-08-26 | 229,898,975 | 208,000 | 8.23 | 2,794,917,000 | 1,172,484,773 | 5.100 | 2016-08-24 |
| 2003 | 2016-08-25 | 229,690,975 | -350,000 | 8.22 | 2,794,917,000 | 1,189,799,251 | 5.180 | 2016-08-23 |
| 2004 | 2016-08-24 | 230,040,975 | -502,000 | 8.23 | 2,794,917,000 | 1,164,007,334 | 5.060 | 2016-08-22 |
| 2005 | 2016-08-23 | 230,542,975 | 22,000 | 8.25 | 2,794,917,000 | 1,189,601,751 | 5.160 | 2016-08-19 |
| 2006 | 2016-08-22 | 230,520,975 | -600,000 | 8.25 | 2,794,917,000 | 1,235,592,426 | 5.360 | 2016-08-18 |
| 2007 | 2016-08-19 | 231,120,975 | 536,000 | 8.27 | 2,794,917,000 | 1,231,874,797 | 5.330 | 2016-08-17 |
| 2008 | 2016-08-18 | 230,584,975 | 836,000 | 8.25 | 2,794,917,000 | 1,268,217,363 | 5.500 | 2016-08-16 |
| 2009 | 2016-08-17 | 229,748,975 | 1,068,000 | 8.22 | 2,794,917,000 | 1,261,321,873 | 5.490 | 2016-08-15 |
| 2010 | 2016-08-16 | 228,680,975 | -216,000 | 8.18 | 2,794,917,000 | 1,205,148,738 | 5.270 | 2016-08-12 |
| 2011 | 2016-08-15 | 228,896,975 | 7,138,000 | 8.19 | 2,794,917,000 | 1,162,796,633 | 5.080 | 2016-08-11 |
| 2012 | 2016-08-12 | 221,758,975 | -582,000 | 7.93 | 2,794,917,000 | 1,126,535,593 | 5.080 | 2016-08-10 |
| 2013 | 2016-08-11 | 222,340,975 | -1,002,000 | 7.96 | 2,794,917,000 | 1,151,726,251 | 5.180 | 2016-08-09 |
| 2014 | 2016-08-10 | 223,342,975 | -1,018,000 | 7.99 | 2,794,917,000 | 1,150,216,321 | 5.150 | 2016-08-08 |
| 2015 | 2016-08-09 | 224,360,975 | -96,000 | 8.03 | 2,794,917,000 | 1,144,240,973 | 5.100 | 2016-08-05 |
| 2016 | 2016-08-08 | 224,456,975 | -82,000 | 8.03 | 2,794,917,000 | 1,135,752,294 | 5.060 | 2016-08-04 |
| 2017 | 2016-08-05 | 224,538,975 | -18,000 | 8.03 | 2,794,917,000 | 1,133,921,824 | 5.050 | 2016-08-03 |
| 2018 | 2016-08-04 | 224,556,975 | -382,000 | 8.03 | 2,794,917,000 | 1,154,222,852 | 5.140 | 2016-08-01 |
| 2019 | 2016-08-03 | 224,938,975 | -436,000 | 8.05 | 2,794,917,000 | 1,151,687,552 | 5.120 | 2016-07-29 |
| 2020 | 2016-08-01 | 225,374,975 | -1,288,000 | 8.06 | 2,794,917,000 | 1,151,666,122 | 5.110 | 2016-07-28 |
| 2021 | 2016-07-29 | 226,662,975 | 218,000 | 8.11 | 2,794,917,000 | 1,103,848,688 | 4.870 | 2016-07-27 |
| 2022 | 2016-07-28 | 226,444,975 | 1,654,000 | 8.10 | 2,794,917,000 | 1,118,638,177 | 4.940 | 2016-07-26 |
| 2023 | 2016-07-27 | 224,790,975 | -839,025 | 8.04 | 2,794,917,000 | 1,087,988,319 | 4.840 | 2016-07-25 |
| 2024 | 2016-07-26 | 225,630,000 | 392,000 | 8.07 | 2,794,917,000 | 1,083,024,000 | 4.800 | 2016-07-22 |
| 2025 | 2016-07-25 | 225,238,000 | -20,000 | 8.06 | 2,794,917,000 | 1,094,656,680 | 4.860 | 2016-07-21 |
| 2026 | 2016-07-22 | 225,258,000 | 1,312,000 | 8.06 | 2,794,917,000 | 1,103,764,200 | 4.900 | 2016-07-20 |
| 2027 | 2016-07-21 | 223,946,000 | -660,000 | 8.01 | 2,794,917,000 | 1,083,898,640 | 4.840 | 2016-07-19 |
| 2028 | 2016-07-20 | 224,606,000 | 644,000 | 8.04 | 2,794,917,000 | 1,082,600,920 | 4.820 | 2016-07-18 |
| 2029 | 2016-07-19 | 223,962,000 | 118,000 | 8.01 | 2,794,917,000 | 1,097,413,800 | 4.900 | 2016-07-15 |
| 2030 | 2016-07-18 | 223,844,000 | 146,000 | 8.01 | 2,794,917,000 | 1,096,835,600 | 4.900 | 2016-07-14 |
| 2031 | 2016-07-15 | 223,698,000 | 900,000 | 8.00 | 2,794,917,000 | 1,062,565,500 | 4.750 | 2016-07-13 |
| 2032 | 2016-07-14 | 222,798,000 | 3,380,000 | 7.97 | 2,794,917,000 | 1,044,922,620 | 4.690 | 2016-07-12 |
| 2033 | 2016-07-13 | 219,418,000 | 694,000 | 7.85 | 2,794,917,000 | 991,769,360 | 4.520 | 2016-07-11 |
| 2034 | 2016-07-12 | 218,724,000 | 3,102,000 | 7.83 | 2,794,917,000 | 968,947,320 | 4.430 | 2016-07-08 |
| 2035 | 2016-07-11 | 215,622,000 | 3,092,000 | 7.71 | 2,794,917,000 | 946,580,580 | 4.390 | 2016-07-07 |
| 2036 | 2016-07-08 | 212,530,000 | 4,380,000 | 7.60 | 2,794,917,000 | 926,630,800 | 4.360 | 2016-07-06 |
| 2037 | 2016-07-07 | 208,150,000 | 3,570,000 | 7.45 | 2,794,917,000 | 922,104,500 | 4.430 | 2016-07-05 |
| 2038 | 2016-07-06 | 204,580,000 | -652,000 | 7.32 | 2,794,917,000 | 889,923,000 | 4.350 | 2016-07-04 |
| 2039 | 2016-07-05 | 205,232,000 | 24,000 | 7.34 | 2,794,917,000 | 896,863,840 | 4.370 | 2016-06-30 |
| 2040 | 2016-07-04 | 205,208,000 | -1,064,000 | 7.34 | 2,794,917,000 | 888,550,640 | 4.330 | 2016-06-29 |
| 2041 | 2016-06-30 | 206,272,000 | 962,000 | 7.38 | 2,794,917,000 | 866,342,400 | 4.200 | 2016-06-28 |
| 2042 | 2016-06-29 | 205,310,000 | 1,574,000 | 7.35 | 2,794,917,000 | 874,620,600 | 4.260 | 2016-06-27 |
| 2043 | 2016-06-28 | 203,736,000 | 504,000 | 7.29 | 2,794,917,000 | 871,990,080 | 4.280 | 2016-06-24 |
| 2044 | 2016-06-27 | 203,232,000 | 762,000 | 7.27 | 2,794,917,000 | 898,285,440 | 4.420 | 2016-06-23 |
| 2045 | 2016-06-24 | 202,470,000 | 680,000 | 7.24 | 2,794,917,000 | 896,942,100 | 4.430 | 2016-06-22 |
| 2046 | 2016-06-23 | 201,790,000 | 1,328,000 | 7.22 | 2,794,917,000 | 881,822,300 | 4.370 | 2016-06-21 |
| 2047 | 2016-06-22 | 200,462,000 | 622,000 | 7.17 | 2,794,917,000 | 876,018,940 | 4.370 | 2016-06-20 |
| 2048 | 2016-06-21 | 199,840,000 | 1,838,000 | 7.15 | 2,794,917,000 | 853,316,800 | 4.270 | 2016-06-17 |
| 2049 | 2016-06-20 | 198,002,000 | 4,516,000 | 7.08 | 2,794,917,000 | 851,408,600 | 4.300 | 2016-06-16 |
| 2050 | 2016-06-17 | 193,486,000 | 646,000 | 6.92 | 2,794,917,000 | 845,533,820 | 4.370 | 2016-06-15 |
| 2051 | 2016-06-16 | 192,840,000 | 1,314,000 | 6.90 | 2,794,917,000 | 842,710,800 | 4.370 | 2016-06-14 |
| 2052 | 2016-06-15 | 191,526,000 | 1,110,000 | 6.85 | 2,794,917,000 | 835,053,360 | 4.360 | 2016-06-13 |
| 2053 | 2016-06-08 | 190,416,000 | 436,000 | 6.81 | 2,794,917,000 | 889,242,720 | 4.670 | 2016-06-06 |
| 2054 | 2016-06-07 | 189,980,000 | 1,516,000 | 6.80 | 2,794,917,000 | 868,208,600 | 4.570 | 2016-06-03 |
| 2055 | 2016-06-06 | 188,464,000 | 1,662,000 | 6.74 | 2,794,917,000 | 874,472,960 | 4.640 | 2016-06-02 |
| 2056 | 2016-06-03 | 186,802,000 | 2,828,000 | 6.68 | 2,794,917,000 | 866,761,280 | 4.640 | 2016-06-01 |
| 2057 | 2016-06-02 | 183,974,000 | 1,912,000 | 6.58 | 2,794,917,000 | 838,921,440 | 4.560 | 2016-05-31 |
| 2058 | 2016-06-01 | 182,062,000 | 1,138,000 | 6.51 | 2,794,917,000 | 824,740,860 | 4.530 | 2016-05-30 |
| 2059 | 2016-05-31 | 180,924,000 | 6,390,000 | 6.47 | 2,794,917,000 | 819,585,720 | 4.530 | 2016-05-27 |
| 2060 | 2016-05-30 | 174,534,000 | 1,780,000 | 6.24 | 2,794,917,000 | 799,365,720 | 4.580 | 2016-05-26 |
| 2061 | 2016-05-27 | 172,754,000 | 1,384,000 | 6.18 | 2,794,917,000 | 825,764,120 | 4.780 | 2016-05-25 |
| 2062 | 2016-05-26 | 171,370,000 | 4,094,000 | 6.13 | 2,794,917,000 | 822,576,000 | 4.800 | 2016-05-24 |
| 2063 | 2016-05-25 | 167,276,000 | 4,186,000 | 5.99 | 2,794,917,000 | 806,270,320 | 4.820 | 2016-05-23 |
| 2064 | 2016-05-24 | 163,090,000 | 2,828,000 | 5.84 | 2,794,917,000 | 789,355,600 | 4.840 | 2016-05-20 |
| 2065 | 2016-05-23 | 160,262,000 | 3,962,000 | 5.73 | 2,794,917,000 | 772,462,840 | 4.820 | 2016-05-19 |
| 2066 | 2016-05-20 | 156,300,000 | 2,536,000 | 5.59 | 2,794,917,000 | 765,870,000 | 4.900 | 2016-05-18 |
| 2067 | 2016-05-19 | 153,764,000 | 1,136,000 | 5.50 | 2,794,917,000 | 758,056,520 | 4.930 | 2016-05-17 |
| 2068 | 2016-05-18 | 152,628,000 | 2,872,000 | 5.46 | 2,794,917,000 | 734,140,680 | 4.810 | 2016-05-16 |
| 2069 | 2016-05-17 | 149,756,000 | 3,954,000 | 5.36 | 2,794,917,000 | 726,316,600 | 4.850 | 2016-05-13 |
| 2070 | 2016-05-16 | 145,802,000 | 456,000 | 5.22 | 2,794,917,000 | 736,300,100 | 5.050 | 2016-05-12 |
| 2071 | 2016-05-13 | 145,346,000 | 3,402,000 | 5.20 | 2,794,917,000 | 733,997,300 | 5.050 | 2016-05-11 |
| 2072 | 2016-05-12 | 141,944,000 | 1,608,000 | 5.08 | 2,794,917,000 | 708,300,560 | 4.990 | 2016-05-10 |
| 2073 | 2016-05-11 | 140,336,000 | 1,356,000 | 5.02 | 2,794,917,000 | 715,713,600 | 5.100 | 2016-05-09 |
| 2074 | 2016-05-10 | 138,980,000 | 3,060,000 | 4.97 | 2,794,917,000 | 708,798,000 | 5.100 | 2016-05-06 |
| 2075 | 2016-05-09 | 135,920,000 | 2,622,000 | 4.86 | 2,794,917,000 | 682,318,400 | 5.020 | 2016-05-05 |
| 2076 | 2016-05-06 | 133,298,000 | 2,070,000 | 4.77 | 2,794,917,000 | 677,153,840 | 5.080 | 2016-05-04 |
| 2077 | 2016-05-05 | 131,228,000 | 3,976,000 | 4.70 | 2,794,917,000 | 629,894,400 | 4.800 | 2016-05-03 |
| 2078 | 2016-05-04 | 127,252,000 | 3,408,000 | 4.55 | 2,794,917,000 | 620,989,760 | 4.880 | 2016-04-29 |
| 2079 | 2016-05-03 | 123,844,000 | 114,000 | 4.43 | 2,794,917,000 | 605,597,160 | 4.890 | 2016-04-28 |
| 2080 | 2016-04-29 | 123,730,000 | 90,000 | 4.43 | 2,794,917,000 | 602,565,100 | 4.870 | 2016-04-27 |
| 2081 | 2016-04-28 | 123,640,000 | 2,506,000 | 4.42 | 2,794,917,000 | 598,417,600 | 4.840 | 2016-04-26 |
| 2082 | 2016-04-27 | 121,134,000 | 664,000 | 4.33 | 2,794,917,000 | 594,767,940 | 4.910 | 2016-04-25 |
| 2083 | 2016-04-26 | 120,470,000 | 728,000 | 4.31 | 2,794,917,000 | 598,735,900 | 4.970 | 2016-04-22 |
| 2084 | 2016-04-25 | 119,742,000 | -10,000 | 4.28 | 2,794,917,000 | 608,289,360 | 5.080 | 2016-04-21 |
| 2085 | 2016-04-22 | 119,752,000 | 956,000 | 4.28 | 2,794,917,000 | 604,747,600 | 5.050 | 2016-04-20 |
| 2086 | 2016-04-21 | 118,796,000 | 368,000 | 4.25 | 2,794,917,000 | 611,799,400 | 5.150 | 2016-04-19 |
| 2087 | 2016-04-20 | 118,428,000 | 602,000 | 4.24 | 2,794,917,000 | 605,167,080 | 5.110 | 2016-04-18 |
| 2088 | 2016-04-19 | 117,826,000 | 176,000 | 4.22 | 2,794,917,000 | 615,051,720 | 5.220 | 2016-04-15 |
| 2089 | 2016-04-18 | 117,650,000 | 2,342,000 | 4.21 | 2,794,917,000 | 623,545,000 | 5.300 | 2016-04-14 |
| 2090 | 2016-04-15 | 115,308,000 | -734,000 | 4.13 | 2,794,917,000 | 605,367,000 | 5.250 | 2016-04-13 |
| 2091 | 2016-04-14 | 116,042,000 | -244,000 | 4.15 | 2,794,917,000 | 589,493,360 | 5.080 | 2016-04-12 |
| 2092 | 2016-04-13 | 116,286,000 | -70,000 | 4.16 | 2,794,917,000 | 608,175,780 | 5.230 | 2016-04-11 |
| 2093 | 2016-04-11 | 116,356,000 | 136,000 | 4.16 | 2,794,917,000 | 609,705,440 | 5.240 | 2016-04-07 |
| 2094 | 2016-04-08 | 116,220,000 | -104,000 | 4.16 | 2,794,917,000 | 611,317,200 | 5.260 | 2016-04-06 |
| 2095 | 2016-04-07 | 116,324,000 | -5,072,000 | 4.16 | 2,794,917,000 | 610,701,000 | 5.250 | 2016-04-05 |
| 2096 | 2016-04-06 | 121,396,000 | -1,162,000 | 4.34 | 2,794,917,000 | 594,840,400 | 4.900 | 2016-04-01 |
| 2097 | 2016-04-05 | 122,558,000 | -1,242,000 | 4.39 | 2,794,917,000 | 599,308,620 | 4.890 | 2016-03-31 |
| 2098 | 2016-04-01 | 123,800,000 | -132,000 | 4.43 | 2,794,917,000 | 579,384,000 | 4.680 | 2016-03-30 |
| 2099 | 2016-03-31 | 123,932,000 | 2,374,000 | 4.43 | 2,794,917,000 | 570,087,200 | 4.600 | 2016-03-29 |
| 2100 | 2016-03-30 | 121,558,000 | -452,000 | 4.35 | 2,794,917,000 | 578,616,080 | 4.760 | 2016-03-24 |
| 2101 | 2016-03-29 | 122,010,000 | -286,000 | 4.37 | 2,794,917,000 | 581,987,700 | 4.770 | 2016-03-23 |
| 2102 | 2016-03-24 | 122,296,000 | -612,000 | 4.38 | 2,794,917,000 | 587,020,800 | 4.800 | 2016-03-22 |
| 2103 | 2016-03-23 | 122,908,000 | -2,592,000 | 4.40 | 2,794,917,000 | 601,020,120 | 4.890 | 2016-03-21 |
| 2104 | 2016-03-22 | 125,500,000 | 558,000 | 4.49 | 2,794,917,000 | 609,930,000 | 4.860 | 2016-03-18 |
| 2105 | 2016-03-21 | 124,942,000 | 664,000 | 4.47 | 2,794,917,000 | 595,973,340 | 4.770 | 2016-03-17 |
| 2106 | 2016-03-18 | 124,278,000 | 328,000 | 4.45 | 2,794,917,000 | 585,349,380 | 4.710 | 2016-03-16 |
| 2107 | 2016-03-17 | 123,950,000 | 1,620,000 | 4.43 | 2,794,917,000 | 590,002,000 | 4.760 | 2016-03-15 |
| 2108 | 2016-03-16 | 122,330,000 | -2,266,000 | 4.38 | 2,794,917,000 | 605,533,500 | 4.950 | 2016-03-14 |
| 2109 | 2016-03-15 | 124,596,000 | -140,000 | 4.46 | 2,794,917,000 | 596,814,840 | 4.790 | 2016-03-11 |
| 2110 | 2016-03-14 | 124,736,000 | 1,216,000 | 4.46 | 2,794,917,000 | 575,032,960 | 4.610 | 2016-03-10 |
| 2111 | 2016-03-11 | 123,520,000 | 1,440,000 | 4.42 | 2,794,917,000 | 568,192,000 | 4.600 | 2016-03-09 |
| 2112 | 2016-03-10 | 122,080,000 | 420,000 | 4.37 | 2,794,917,000 | 578,659,200 | 4.740 | 2016-03-08 |
| 2113 | 2016-03-09 | 121,660,000 | -78,000 | 4.35 | 2,794,917,000 | 593,700,800 | 4.880 | 2016-03-07 |
| 2114 | 2016-03-08 | 121,738,000 | -3,028,000 | 4.36 | 2,794,917,000 | 596,516,200 | 4.900 | 2016-03-04 |
| 2115 | 2016-03-07 | 124,766,000 | 3,276,000 | 4.46 | 2,794,917,000 | 571,428,280 | 4.580 | 2016-03-03 |
| 2116 | 2016-03-04 | 121,490,000 | 3,368,000 | 4.35 | 2,794,917,000 | 563,713,600 | 4.640 | 2016-03-02 |
| 2117 | 2016-03-03 | 118,122,000 | 3,614,000 | 4.23 | 2,794,917,000 | 520,918,020 | 4.410 | 2016-03-01 |
| 2118 | 2016-03-02 | 114,508,000 | 284,000 | 4.10 | 2,794,917,000 | 499,254,880 | 4.360 | 2016-02-29 |
| 2119 | 2016-03-01 | 114,224,000 | 778,000 | 4.09 | 2,794,917,000 | 514,008,000 | 4.500 | 2016-02-26 |
| 2120 | 2016-02-29 | 113,446,000 | -568,000 | 4.06 | 2,794,917,000 | 509,372,540 | 4.490 | 2016-02-25 |
| 2121 | 2016-02-26 | 114,014,000 | 74,000 | 4.08 | 2,794,917,000 | 527,884,820 | 4.630 | 2016-02-24 |
| 2122 | 2016-02-25 | 113,940,000 | 760,000 | 4.08 | 2,794,917,000 | 530,960,400 | 4.660 | 2016-02-23 |
| 2123 | 2016-02-24 | 113,180,000 | 20,000 | 4.05 | 2,794,917,000 | 547,791,200 | 4.840 | 2016-02-22 |
| 2124 | 2016-02-23 | 113,160,000 | -22,000 | 4.05 | 2,794,917,000 | 536,378,400 | 4.740 | 2016-02-19 |
| 2125 | 2016-02-22 | 113,182,000 | -54,000 | 4.05 | 2,794,917,000 | 528,559,940 | 4.670 | 2016-02-18 |
| 2126 | 2016-02-19 | 113,236,000 | 8,000 | 4.05 | 2,794,917,000 | 517,488,520 | 4.570 | 2016-02-17 |
| 2127 | 2016-02-18 | 113,228,000 | -538,000 | 4.05 | 2,794,917,000 | 521,981,080 | 4.610 | 2016-02-16 |
| 2128 | 2016-02-17 | 113,766,000 | 184,000 | 4.07 | 2,794,917,000 | 523,323,600 | 4.600 | 2016-02-15 |
| 2129 | 2016-02-05 | 113,582,000 | 3,534,000 | 4.06 | 2,794,917,000 | 509,983,180 | 4.490 | 2016-02-03 |
| 2130 | 2016-02-04 | 110,048,000 | 2,000,000 | 3.94 | 2,794,917,000 | 496,316,480 | 4.510 | 2016-02-02 |
| 2131 | 2016-02-03 | 108,048,000 | 4,894,000 | 3.87 | 2,794,917,000 | 495,940,320 | 4.590 | 2016-02-01 |
| 2132 | 2016-02-02 | 103,154,000 | 4,096,000 | 3.69 | 2,794,917,000 | 482,760,720 | 4.680 | 2016-01-29 |
| 2133 | 2016-02-01 | 99,058,000 | 1,214,000 | 3.54 | 2,794,917,000 | 461,610,280 | 4.660 | 2016-01-28 |
| 2134 | 2016-01-29 | 97,844,000 | 5,828,000 | 3.50 | 2,794,917,000 | 450,082,400 | 4.600 | 2016-01-27 |
| 2135 | 2016-01-28 | 92,016,000 | 5,458,000 | 3.29 | 2,794,917,000 | 425,113,920 | 4.620 | 2016-01-26 |
| 2136 | 2016-01-27 | 86,558,000 | 1,094,000 | 3.10 | 2,794,917,000 | 409,419,340 | 4.730 | 2016-01-25 |
| 2137 | 2016-01-26 | 85,464,000 | 12,758,000 | 3.06 | 2,794,917,000 | 384,588,000 | 4.500 | 2016-01-22 |
| 2138 | 2016-01-25 | 72,706,000 | 14,846,000 | 2.60 | 2,794,917,000 | 327,177,000 | 4.500 | 2016-01-21 |
| 2139 | 2016-01-22 | 57,860,000 | 1,726,000 | 2.07 | 2,794,917,000 | 269,627,600 | 4.660 | 2016-01-20 |
| 2140 | 2016-01-21 | 56,134,000 | 4,220,000 | 2.01 | 2,794,917,000 | 276,179,280 | 4.920 | 2016-01-19 |
| 2141 | 2016-01-20 | 51,914,000 | -320,000 | 1.86 | 2,794,917,000 | 248,668,060 | 4.790 | 2016-01-18 |
| 2142 | 2016-01-19 | 52,234,000 | 3,494,000 | 1.87 | 2,794,917,000 | 248,111,500 | 4.750 | 2016-01-15 |
| 2143 | 2016-01-18 | 48,740,000 | 13,764,000 | 1.74 | 2,794,917,000 | 244,187,400 | 5.010 | 2016-01-14 |
| 2144 | 2016-01-15 | 34,976,000 | 4,324,000 | 1.25 | 2,794,917,000 | 181,175,680 | 5.180 | 2016-01-13 |
| 2145 | 2016-01-14 | 30,652,000 | 274,000 | 1.10 | 2,794,917,000 | 149,275,240 | 4.870 | 2016-01-12 |
| 2146 | 2016-01-13 | 30,378,000 | 570,000 | 1.09 | 2,794,917,000 | 144,295,500 | 4.750 | 2016-01-11 |
| 2147 | 2016-01-12 | 29,808,000 | 3,350,000 | 1.07 | 2,794,917,000 | 146,059,200 | 4.900 | 2016-01-08 |
| 2148 | 2016-01-11 | 26,458,000 | 858,000 | 0.95 | 2,794,917,000 | 138,904,500 | 5.250 | 2016-01-07 |
| 2149 | 2016-01-08 | 25,600,000 | 26,000 | 0.92 | 2,794,917,000 | 139,776,000 | 5.460 | 2016-01-06 |
| 2150 | 2016-01-07 | 25,574,000 | -1,058,000 | 0.92 | 2,794,917,000 | 139,634,040 | 5.460 | 2016-01-05 |
| 2151 | 2016-01-06 | 26,632,000 | 20,000 | 0.95 | 2,794,917,000 | 145,943,360 | 5.480 | 2016-01-04 |
| 2152 | 2016-01-05 | 26,612,000 | 108,000 | 0.95 | 2,794,917,000 | 158,341,400 | 5.950 | 2015-12-30 |
| 2153 | 2016-01-04 | 26,504,000 | 1,220,000 | 0.95 | 2,794,917,000 | 158,758,960 | 5.990 | 2015-12-29 |
| 2154 | 2015-12-30 | 25,284,000 | 680,000 | 0.90 | 2,794,917,000 | 151,198,320 | 5.980 | 2015-12-28 |
| 2155 | 2015-12-29 | 24,604,000 | 42,000 | 0.88 | 2,794,917,000 | 149,100,240 | 6.060 | 2015-12-23 |
| 2156 | 2015-12-28 | 24,562,000 | -246,000 | 0.88 | 2,794,917,000 | 149,828,200 | 6.100 | 2015-12-22 |
| 2157 | 2015-12-23 | 24,808,000 | 448,000 | 0.89 | 2,794,917,000 | 154,057,680 | 6.210 | 2015-12-21 |
| 2158 | 2015-12-22 | 24,360,000 | -1,812,000 | 0.87 | 2,794,917,000 | 137,390,400 | 5.640 | 2015-12-18 |
| 2159 | 2015-12-21 | 26,172,000 | 140,000 | 0.94 | 2,794,917,000 | 141,852,240 | 5.420 | 2015-12-17 |
| 2160 | 2015-12-18 | 26,032,000 | -360,000 | 0.93 | 2,794,917,000 | 139,010,880 | 5.340 | 2015-12-16 |
| 2161 | 2015-12-17 | 26,392,000 | -248,000 | 0.94 | 2,794,917,000 | 139,877,600 | 5.300 | 2015-12-15 |
| 2162 | 2015-12-16 | 26,640,000 | 118,000 | 0.95 | 2,794,917,000 | 139,593,600 | 5.240 | 2015-12-14 |
| 2163 | 2015-12-15 | 26,522,000 | -98,000 | 0.95 | 2,794,917,000 | 137,118,740 | 5.170 | 2015-12-11 |
| 2164 | 2015-12-14 | 26,620,000 | 618,000 | 0.95 | 2,794,917,000 | 138,956,400 | 5.220 | 2015-12-10 |
| 2165 | 2015-12-11 | 26,002,000 | 610,000 | 0.93 | 2,794,917,000 | 141,970,920 | 5.460 | 2015-12-09 |
| 2166 | 2015-12-10 | 25,392,000 | -848,000 | 0.91 | 2,794,917,000 | 144,734,400 | 5.700 | 2015-12-08 |
| 2167 | 2015-12-09 | 26,240,000 | 888,000 | 0.94 | 2,794,917,000 | 148,256,000 | 5.650 | 2015-12-07 |
| 2168 | 2015-12-08 | 25,352,000 | 76,000 | 0.91 | 2,794,917,000 | 147,295,120 | 5.810 | 2015-12-04 |
| 2169 | 2015-12-07 | 25,276,000 | -58,000 | 0.90 | 2,794,917,000 | 152,667,040 | 6.040 | 2015-12-03 |
| 2170 | 2015-12-04 | 25,334,000 | -856,000 | 0.91 | 2,794,917,000 | 149,977,280 | 5.920 | 2015-12-02 |
| 2171 | 2015-12-03 | 26,190,000 | -146,000 | 0.94 | 2,794,917,000 | 155,044,800 | 5.920 | 2015-12-01 |
| 2172 | 2015-12-02 | 26,336,000 | -162,000 | 0.94 | 2,794,917,000 | 149,325,120 | 5.670 | 2015-11-30 |
| 2173 | 2015-12-01 | 26,498,000 | 142,000 | 0.95 | 2,794,917,000 | 149,448,720 | 5.640 | 2015-11-27 |
| 2174 | 2015-11-30 | 26,356,000 | -1,298,000 | 0.94 | 2,794,917,000 | 153,391,920 | 5.820 | 2015-11-26 |
| 2175 | 2015-11-27 | 27,654,000 | -906,000 | 0.99 | 2,794,917,000 | 166,200,540 | 6.010 | 2015-11-25 |
| 2176 | 2015-11-26 | 28,560,000 | -12,000 | 1.02 | 2,794,917,000 | 171,931,200 | 6.020 | 2015-11-24 |
| 2177 | 2015-11-25 | 28,572,000 | -422,000 | 1.02 | 2,794,917,000 | 179,146,440 | 6.270 | 2015-11-23 |
| 2178 | 2015-11-24 | 28,994,000 | -396,000 | 1.04 | 2,794,917,000 | 182,372,260 | 6.290 | 2015-11-20 |
| 2179 | 2015-11-23 | 29,390,000 | 70,000 | 1.05 | 2,794,917,000 | 183,687,500 | 6.250 | 2015-11-19 |
| 2180 | 2015-11-20 | 29,320,000 | -26,000 | 1.05 | 2,794,917,000 | 186,475,200 | 6.360 | 2015-11-18 |
| 2181 | 2015-11-19 | 29,346,000 | -334,000 | 1.05 | 2,794,917,000 | 180,184,440 | 6.140 | 2015-11-17 |
| 2182 | 2015-11-18 | 29,680,000 | -596,000 | 1.06 | 2,794,917,000 | 176,299,200 | 5.940 | 2015-11-16 |
| 2183 | 2015-11-17 | 30,276,000 | 50,000 | 1.08 | 2,794,917,000 | 183,775,320 | 6.070 | 2015-11-13 |
| 2184 | 2015-11-16 | 30,226,000 | 216,000 | 1.08 | 2,794,917,000 | 184,680,860 | 6.110 | 2015-11-12 |
| 2185 | 2015-11-13 | 30,010,000 | 508,000 | 1.07 | 2,794,917,000 | 183,961,300 | 6.130 | 2015-11-11 |
| 2186 | 2015-11-12 | 29,502,000 | 644,000 | 1.06 | 2,794,917,000 | 185,272,560 | 6.280 | 2015-11-10 |
| 2187 | 2015-11-11 | 28,858,000 | 1,314,000 | 1.03 | 2,794,917,000 | 180,651,080 | 6.260 | 2015-11-09 |
| 2188 | 2015-11-10 | 27,544,000 | -294,000 | 0.99 | 2,794,917,000 | 175,179,840 | 6.360 | 2015-11-06 |
| 2189 | 2015-11-09 | 27,838,000 | 56,000 | 1.00 | 2,794,917,000 | 173,152,360 | 6.220 | 2015-11-05 |
| 2190 | 2015-11-06 | 27,782,000 | 1,002,000 | 0.99 | 2,794,917,000 | 172,804,040 | 6.220 | 2015-11-04 |
| 2191 | 2015-11-05 | 26,780,000 | -200,000 | 0.96 | 2,794,917,000 | 172,463,200 | 6.440 | 2015-11-03 |
| 2192 | 2015-11-04 | 26,980,000 | -298,000 | 0.97 | 2,794,917,000 | 169,434,400 | 6.280 | 2015-11-02 |
| 2193 | 2015-11-03 | 27,278,000 | -26,000 | 0.98 | 2,794,917,000 | 179,762,020 | 6.590 | 2015-10-30 |
| 2194 | 2015-11-02 | 27,304,000 | -154,000 | 0.98 | 2,794,917,000 | 178,568,160 | 6.540 | 2015-10-29 |
| 2195 | 2015-10-30 | 27,458,000 | -762,000 | 0.98 | 2,794,917,000 | 182,046,540 | 6.630 | 2015-10-28 |
| 2196 | 2015-10-29 | 28,220,000 | -36,000 | 1.01 | 2,794,917,000 | 183,712,200 | 6.510 | 2015-10-27 |
| 2197 | 2015-10-27 | 28,256,000 | 516,000 | 1.01 | 2,794,917,000 | 181,968,640 | 6.440 | 2015-10-23 |
| 2198 | 2015-10-26 | 27,740,000 | -1,720,000 | 0.99 | 2,794,917,000 | 186,690,200 | 6.730 | 2015-10-22 |
| 2199 | 2015-10-23 | 29,460,000 | -290,000 | 1.05 | 2,794,917,000 | 179,411,400 | 6.090 | 2015-10-20 |
| 2200 | 2015-10-22 | 29,750,000 | -14,000 | 1.06 | 2,794,917,000 | 182,962,500 | 6.150 | 2015-10-19 |
| 2201 | 2015-10-20 | 29,764,000 | -486,000 | 1.06 | 2,794,917,000 | 181,560,400 | 6.100 | 2015-10-16 |
| 2202 | 2015-10-19 | 30,250,000 | -1,286,000 | 1.08 | 2,794,917,000 | 184,525,000 | 6.100 | 2015-10-15 |
| 2203 | 2015-10-16 | 31,536,000 | -94,000 | 1.13 | 2,794,917,000 | 185,747,040 | 5.890 | 2015-10-14 |
| 2204 | 2015-10-15 | 31,630,000 | -1,002,000 | 1.13 | 2,794,917,000 | 186,300,700 | 5.890 | 2015-10-13 |
| 2205 | 2015-10-14 | 32,632,000 | -66,000 | 1.17 | 2,794,917,000 | 190,570,880 | 5.840 | 2015-10-12 |
| 2206 | 2015-10-13 | 32,698,000 | -474,000 | 1.17 | 2,794,917,000 | 186,378,600 | 5.700 | 2015-10-09 |
| 2207 | 2015-10-12 | 33,172,000 | -826,000 | 1.19 | 2,794,917,000 | 182,446,000 | 5.500 | 2015-10-08 |
| 2208 | 2015-09-30 | 33,998,000 | 296,000 | 1.22 | 2,794,917,000 | 180,869,360 | 5.320 | 2015-09-25 |
| 2209 | 2015-09-29 | 33,702,000 | -56,000 | 1.21 | 2,794,917,000 | 180,305,700 | 5.350 | 2015-09-24 |
| 2210 | 2015-09-25 | 33,758,000 | 594,000 | 1.21 | 2,794,917,000 | 182,293,200 | 5.400 | 2015-09-23 |
| 2211 | 2015-09-24 | 33,164,000 | -1,526,000 | 1.19 | 2,794,917,000 | 186,713,320 | 5.630 | 2015-09-22 |
| 2212 | 2015-09-22 | 34,690,000 | 892,000 | 1.24 | 2,794,917,000 | 184,203,900 | 5.310 | 2015-09-18 |
| 2213 | 2015-09-21 | 33,798,000 | -580,000 | 1.21 | 2,794,917,000 | 180,143,340 | 5.330 | 2015-09-17 |
| 2214 | 2015-09-18 | 34,378,000 | 90,000 | 1.23 | 2,794,917,000 | 182,203,400 | 5.300 | 2015-09-16 |
| 2215 | 2015-09-17 | 34,288,000 | -1,738,000 | 1.23 | 2,794,917,000 | 177,954,720 | 5.190 | 2015-09-15 |
| 2216 | 2015-09-16 | 36,026,000 | 192,000 | 1.29 | 2,794,917,000 | 181,571,040 | 5.040 | 2015-09-14 |
| 2217 | 2015-09-15 | 35,834,000 | -544,000 | 1.28 | 2,794,917,000 | 184,186,760 | 5.140 | 2015-09-11 |
| 2218 | 2015-09-14 | 36,378,000 | 46,000 | 1.30 | 2,794,917,000 | 181,162,440 | 4.980 | 2015-09-10 |
| 2219 | 2015-09-11 | 36,332,000 | -1,038,000 | 1.30 | 2,794,917,000 | 177,300,160 | 4.880 | 2015-09-09 |
| 2220 | 2015-09-10 | 37,370,000 | 482,000 | 1.34 | 2,794,917,000 | 176,760,100 | 4.730 | 2015-09-08 |
| 2221 | 2015-09-09 | 36,888,000 | 1,482,000 | 1.32 | 2,794,917,000 | 160,462,800 | 4.350 | 2015-09-07 |
| 2222 | 2015-09-02 | 35,406,000 | 550,000 | 1.27 | 2,794,917,000 | 178,800,300 | 5.050 | 2015-08-31 |
| 2223 | 2015-09-01 | 34,856,000 | 728,000 | 1.25 | 2,794,917,000 | 175,674,240 | 5.040 | 2015-08-28 |
| 2224 | 2015-08-31 | 34,128,000 | 100,000 | 1.22 | 2,794,917,000 | 175,417,920 | 5.140 | 2015-08-27 |
| 2225 | 2015-08-28 | 34,028,000 | -5,382,000 | 1.22 | 2,794,917,000 | 158,910,760 | 4.670 | 2015-08-26 |
| 2226 | 2015-08-27 | 39,410,000 | -3,396,000 | 1.41 | 2,794,917,000 | 183,256,500 | 4.650 | 2015-08-25 |
| 2227 | 2015-08-26 | 42,806,000 | -1,552,000 | 1.53 | 2,794,917,000 | 208,037,160 | 4.860 | 2015-08-24 |
| 2228 | 2015-08-25 | 44,358,000 | 1,400,000 | 1.59 | 2,794,917,000 | 246,630,480 | 5.560 | 2015-08-21 |
| 2229 | 2015-08-24 | 42,958,000 | -948,000 | 1.54 | 2,794,917,000 | 247,008,500 | 5.750 | 2015-08-20 |
| 2230 | 2015-08-21 | 43,906,000 | 506,000 | 1.57 | 2,794,917,000 | 256,850,100 | 5.850 | 2015-08-19 |
| 2231 | 2015-08-20 | 43,400,000 | 1,128,000 | 1.55 | 2,794,917,000 | 264,740,000 | 6.100 | 2015-08-18 |
| 2232 | 2015-08-19 | 42,272,000 | 4,714,000 | 1.51 | 2,794,917,000 | 281,108,800 | 6.650 | 2015-08-17 |
| 2233 | 2015-08-18 | 37,558,000 | -3,234,000 | 1.34 | 2,794,917,000 | 244,502,580 | 6.510 | 2015-08-14 |
| 2234 | 2015-08-17 | 40,792,000 | -976,000 | 1.46 | 2,794,917,000 | 256,989,600 | 6.300 | 2015-08-13 |
| 2235 | 2015-08-14 | 41,768,000 | 4,354,000 | 1.49 | 2,794,917,000 | 262,720,720 | 6.290 | 2015-08-12 |
| 2236 | 2015-08-13 | 37,414,000 | 7,252,000 | 1.34 | 2,794,917,000 | 252,918,640 | 6.760 | 2015-08-11 |
| 2237 | 2015-08-12 | 30,162,000 | -830,000 | 1.08 | 2,794,917,000 | 248,836,500 | 8.250 | 2015-08-10 |
| 2238 | 2015-08-11 | 30,992,000 | 494,000 | 1.11 | 2,794,917,000 | 244,526,880 | 7.890 | 2015-08-07 |
| 2239 | 2015-08-10 | 30,498,000 | 74,000 | 1.09 | 2,794,917,000 | 248,253,720 | 8.140 | 2015-08-06 |
| 2240 | 2015-08-07 | 30,424,000 | -356,000 | 1.09 | 2,794,917,000 | 244,913,200 | 8.050 | 2015-08-05 |
| 2241 | 2015-08-06 | 30,780,000 | 1,898,000 | 1.10 | 2,794,917,000 | 247,779,000 | 8.050 | 2015-08-04 |
| 2242 | 2015-08-05 | 28,882,000 | 130,000 | 1.03 | 2,794,917,000 | 214,882,080 | 7.440 | 2015-08-03 |
| 2243 | 2015-08-04 | 28,752,000 | -192,000 | 1.03 | 2,794,917,000 | 220,815,360 | 7.680 | 2015-07-31 |
| 2244 | 2015-08-03 | 28,944,000 | -106,000 | 1.04 | 2,794,917,000 | 219,974,400 | 7.600 | 2015-07-30 |
| 2245 | 2015-07-31 | 29,050,000 | 674,000 | 1.04 | 2,794,917,000 | 224,556,500 | 7.730 | 2015-07-29 |
| 2246 | 2015-07-30 | 28,376,000 | -168,000 | 1.02 | 2,794,917,000 | 223,035,360 | 7.860 | 2015-07-28 |
| 2247 | 2015-07-29 | 28,544,000 | 608,000 | 1.02 | 2,794,917,000 | 227,495,680 | 7.970 | 2015-07-27 |
| 2248 | 2015-07-28 | 27,936,000 | -16,000 | 1.00 | 2,794,917,000 | 244,160,640 | 8.740 | 2015-07-24 |
| 2249 | 2015-07-27 | 27,952,000 | 26,000 | 1.00 | 2,794,917,000 | 251,568,000 | 9.000 | 2015-07-23 |
| 2250 | 2015-07-24 | 27,926,000 | 360,000 | 1.00 | 2,794,917,000 | 240,722,120 | 8.620 | 2015-07-22 |
| 2251 | 2015-07-23 | 27,566,000 | 166,000 | 0.99 | 2,794,917,000 | 245,613,060 | 8.910 | 2015-07-21 |
| 2252 | 2015-07-22 | 27,400,000 | -960,000 | 0.98 | 2,794,917,000 | 235,092,000 | 8.580 | 2015-07-20 |
| 2253 | 2015-07-21 | 28,360,000 | -642,000 | 1.01 | 2,794,917,000 | 239,925,600 | 8.460 | 2015-07-17 |
| 2254 | 2015-07-20 | 29,002,000 | -426,000 | 1.04 | 2,794,917,000 | 240,426,580 | 8.290 | 2015-07-16 |
| 2255 | 2015-07-17 | 29,428,000 | -192,000 | 1.05 | 2,794,917,000 | 235,129,720 | 7.990 | 2015-07-15 |
| 2256 | 2015-07-16 | 29,620,000 | 844,000 | 1.06 | 2,794,917,000 | 245,846,000 | 8.300 | 2015-07-14 |
| 2257 | 2015-07-15 | 28,776,000 | 1,366,000 | 1.03 | 2,794,917,000 | 249,200,160 | 8.660 | 2015-07-13 |
| 2258 | 2015-07-14 | 27,410,000 | 1,628,000 | 0.98 | 2,794,917,000 | 226,680,700 | 8.270 | 2015-07-10 |
| 2259 | 2015-07-13 | 25,782,000 | -252,000 | 0.92 | 2,794,917,000 | 207,545,100 | 8.050 | 2015-07-09 |
| 2260 | 2015-07-10 | 26,034,000 | -3,664,000 | 0.93 | 2,794,917,000 | 186,143,100 | 7.150 | 2015-07-08 |
| 2261 | 2015-07-09 | 29,698,000 | -2,290,000 | 1.06 | 2,794,917,000 | 222,735,000 | 7.500 | 2015-07-07 |
| 2262 | 2015-07-08 | 31,988,000 | -10,956,000 | 1.14 | 2,794,917,000 | 245,028,080 | 7.660 | 2015-07-06 |
| 2263 | 2015-07-07 | 42,944,000 | -2,902,000 | 1.54 | 2,794,917,000 | 352,140,800 | 8.200 | 2015-07-03 |
| 2264 | 2015-07-06 | 45,846,000 | -4,920,000 | 1.64 | 2,794,917,000 | 394,275,600 | 8.600 | 2015-07-02 |
| 2265 | 2015-07-03 | 50,766,000 | 688,000 | 1.82 | 2,794,917,000 | 465,016,560 | 9.160 | 2015-06-30 |
| 2266 | 2015-07-02 | 50,078,000 | 2,172,000 | 1.79 | 2,794,917,000 | 424,160,660 | 8.470 | 2015-06-29 |
| 2267 | 2015-06-30 | 47,906,000 | 2,000 | 1.71 | 2,794,917,000 | 428,758,700 | 8.950 | 2015-06-26 |
| 2268 | 2015-06-29 | 47,904,000 | -590,000 | 1.71 | 2,794,917,000 | 468,022,080 | 9.770 | 2015-06-25 |
| 2269 | 2015-06-26 | 48,494,000 | 1,514,000 | 1.74 | 2,794,917,000 | 477,180,960 | 9.840 | 2015-06-24 |
| 2270 | 2015-06-25 | 46,980,000 | -828,000 | 1.68 | 2,794,917,000 | 446,779,800 | 9.510 | 2015-06-23 |
| 2271 | 2015-06-19 | 47,808,000 | 184,000 | 1.71 | 2,794,917,000 | 398,718,720 | 8.340 | 2015-06-17 |
| 2272 | 2015-06-18 | 47,624,000 | 1,022,000 | 1.70 | 2,794,917,000 | 402,899,040 | 8.460 | 2015-06-16 |
| 2273 | 2015-06-17 | 46,602,000 | 1,066,000 | 1.67 | 2,794,917,000 | 402,641,280 | 8.640 | 2015-06-15 |
| 2274 | 2015-06-16 | 45,536,000 | -790,000 | 1.63 | 2,794,917,000 | 385,689,920 | 8.470 | 2015-06-12 |
| 2275 | 2015-06-15 | 46,326,000 | -502,000 | 1.66 | 2,794,917,000 | 378,020,160 | 8.160 | 2015-06-11 |
| 2276 | 2015-06-12 | 46,828,000 | 2,074,000 | 1.68 | 2,794,917,000 | 386,799,280 | 8.260 | 2015-06-10 |
| 2277 | 2015-06-11 | 44,754,000 | -8,000 | 1.60 | 2,794,917,000 | 367,430,340 | 8.210 | 2015-06-09 |
| 2278 | 2015-06-10 | 44,762,000 | 2,414,000 | 1.60 | 2,794,917,000 | 384,505,580 | 8.590 | 2015-06-08 |
| 2279 | 2015-06-09 | 42,348,000 | 262,000 | 1.52 | 2,794,917,000 | 338,784,000 | 8.000 | 2015-06-05 |
| 2280 | 2015-06-08 | 42,086,000 | -946,000 | 1.51 | 2,794,917,000 | 334,583,700 | 7.950 | 2015-06-04 |
| 2281 | 2015-06-05 | 43,032,000 | 1,450,000 | 1.54 | 2,794,917,000 | 333,928,320 | 7.760 | 2015-06-03 |
| 2282 | 2015-06-04 | 41,582,000 | 994,000 | 1.49 | 2,794,917,000 | 318,518,120 | 7.660 | 2015-06-02 |
| 2283 | 2015-06-03 | 40,588,000 | -6,990,000 | 1.45 | 2,794,917,000 | 318,209,920 | 7.840 | 2015-06-01 |
| 2284 | 2015-06-02 | 47,578,000 | -1,870,000 | 1.70 | 2,794,917,000 | 378,245,100 | 7.950 | 2015-05-29 |
| 2285 | 2015-06-01 | 49,448,000 | -274,000 | 1.77 | 2,794,917,000 | 371,848,960 | 7.520 | 2015-05-28 |
| 2286 | 2015-05-29 | 49,722,000 | -3,560,000 | 1.78 | 2,794,917,000 | 395,787,120 | 7.960 | 2015-05-27 |
| 2287 | 2015-05-28 | 53,282,000 | -4,616,000 | 1.91 | 2,794,917,000 | 423,591,900 | 7.950 | 2015-05-26 |
| 2288 | 2015-05-27 | 57,898,000 | -276,000 | 2.07 | 2,794,917,000 | 438,866,840 | 7.580 | 2015-05-22 |
| 2289 | 2015-05-26 | 58,174,000 | -110,000 | 2.08 | 2,794,917,000 | 443,867,620 | 7.630 | 2015-05-21 |
| 2290 | 2015-05-22 | 58,284,000 | -2,412,000 | 2.09 | 2,794,917,000 | 449,369,640 | 7.710 | 2015-05-20 |
| 2291 | 2015-05-21 | 60,696,000 | -2,754,000 | 2.17 | 2,794,917,000 | 453,399,120 | 7.470 | 2015-05-19 |
| 2292 | 2015-05-20 | 63,450,000 | -1,492,000 | 2.27 | 2,794,917,000 | 461,916,000 | 7.280 | 2015-05-18 |
| 2293 | 2015-05-19 | 64,942,000 | -852,000 | 2.32 | 2,794,917,000 | 465,634,140 | 7.170 | 2015-05-15 |
| 2294 | 2015-05-18 | 65,794,000 | 240,000 | 2.35 | 2,794,917,000 | 463,847,700 | 7.050 | 2015-05-14 |
| 2295 | 2015-05-15 | 65,554,000 | 1,158,000 | 2.35 | 2,794,917,000 | 461,500,160 | 7.040 | 2015-05-13 |
| 2296 | 2015-05-14 | 64,396,000 | 864,000 | 2.30 | 2,794,917,000 | 472,666,640 | 7.340 | 2015-05-12 |
| 2297 | 2015-05-13 | 63,532,000 | 1,230,000 | 2.27 | 2,794,917,000 | 456,159,760 | 7.180 | 2015-05-11 |
| 2298 | 2015-05-12 | 62,302,000 | -242,000 | 2.23 | 2,794,917,000 | 446,705,340 | 7.170 | 2015-05-08 |
| 2299 | 2015-05-11 | 62,544,000 | -96,000 | 2.24 | 2,794,917,000 | 404,034,240 | 6.460 | 2015-05-07 |
| 2300 | 2015-05-08 | 62,640,000 | -120,000 | 2.24 | 2,794,917,000 | 422,820,000 | 6.750 | 2015-05-06 |
| 2301 | 2015-05-07 | 62,760,000 | -662,000 | 2.25 | 2,794,917,000 | 446,851,200 | 7.120 | 2015-05-05 |
| 2302 | 2015-05-06 | 63,422,000 | 86,000 | 2.27 | 2,794,917,000 | 468,054,360 | 7.380 | 2015-05-04 |
| 2303 | 2015-05-05 | 63,336,000 | 134,000 | 2.27 | 2,794,917,000 | 480,720,240 | 7.590 | 2015-04-30 |
| 2304 | 2015-05-04 | 63,202,000 | 98,000 | 2.26 | 2,794,917,000 | 482,863,280 | 7.640 | 2015-04-29 |
| 2305 | 2015-04-30 | 63,104,000 | -858,000 | 2.26 | 2,794,917,000 | 491,580,160 | 7.790 | 2015-04-28 |
| 2306 | 2015-04-29 | 63,962,000 | -1,926,000 | 2.29 | 2,794,917,000 | 512,975,240 | 8.020 | 2015-04-27 |
| 2307 | 2015-04-28 | 65,888,000 | -1,754,000 | 2.36 | 2,794,917,000 | 511,290,880 | 7.760 | 2015-04-24 |
| 2308 | 2015-04-27 | 67,642,000 | 2,322,000 | 2.42 | 2,794,917,000 | 520,166,980 | 7.690 | 2015-04-23 |
| 2309 | 2015-04-24 | 65,320,000 | -918,000 | 2.34 | 2,794,917,000 | 523,213,200 | 8.010 | 2015-04-22 |
| 2310 | 2015-04-23 | 66,238,000 | -2,040,000 | 2.37 | 2,794,917,000 | 510,032,600 | 7.700 | 2015-04-21 |
| 2311 | 2015-04-22 | 68,278,000 | -15,754,000 | 2.44 | 2,794,917,000 | 512,085,000 | 7.500 | 2015-04-20 |
| 2312 | 2015-04-21 | 84,032,000 | 1,946,000 | 3.01 | 2,794,917,000 | 620,996,480 | 7.390 | 2015-04-17 |
| 2313 | 2015-04-20 | 82,086,000 | 4,592,000 | 2.94 | 2,794,917,000 | 576,243,720 | 7.020 | 2015-04-16 |
| 2314 | 2015-04-17 | 77,494,000 | 2,524,000 | 2.77 | 2,794,917,000 | 563,381,380 | 7.270 | 2015-04-15 |
| 2315 | 2015-04-16 | 74,970,000 | -2,516,000 | 2.68 | 2,794,917,000 | 545,781,600 | 7.280 | 2015-04-14 |
| 2316 | 2015-04-15 | 77,486,000 | -2,514,000 | 2.77 | 2,794,917,000 | 595,092,480 | 7.680 | 2015-04-13 |
| 2317 | 2015-04-14 | 80,000,000 | 5,368,000 | 2.86 | 2,794,917,000 | 628,000,000 | 7.850 | 2015-04-10 |
| 2318 | 2015-04-13 | 74,632,000 | 21,442,000 | 2.67 | 2,794,917,000 | 567,203,200 | 7.600 | 2015-04-09 |
| 2319 | 2015-04-10 | 53,190,000 | 9,478,000 | 1.90 | 2,794,917,000 | 387,755,100 | 7.290 | 2015-04-08 |
| 2320 | 2015-04-09 | 43,712,000 | 2,806,000 | 1.56 | 2,794,917,000 | 268,391,680 | 6.140 | 2015-04-02 |
| 2321 | 2015-04-08 | 40,906,000 | 4,638,000 | 1.46 | 2,794,917,000 | 245,026,940 | 5.990 | 2015-04-01 |
| 2322 | 2015-04-02 | 36,268,000 | 10,656,000 | 1.30 | 2,794,917,000 | 197,660,600 | 5.450 | 2015-03-31 |
| 2323 | 2015-04-01 | 25,612,000 | 8,830,000 | 0.92 | 2,794,917,000 | 138,048,680 | 5.390 | 2015-03-30 |
| 2324 | 2015-03-31 | 16,782,000 | 1,300,000 | 0.60 | 2,794,917,000 | 78,707,580 | 4.690 | 2015-03-27 |
| 2325 | 2015-03-30 | 15,482,000 | 392,000 | 0.55 | 2,794,917,000 | 73,229,860 | 4.730 | 2015-03-26 |
| 2326 | 2015-03-27 | 15,090,000 | 62,000 | 0.54 | 2,794,917,000 | 71,073,900 | 4.710 | 2015-03-25 |
| 2327 | 2015-03-26 | 15,028,000 | -18,000 | 0.54 | 2,794,917,000 | 70,932,160 | 4.720 | 2015-03-24 |
| 2328 | 2015-03-25 | 15,046,000 | -6,492,000 | 0.54 | 2,794,917,000 | 68,308,840 | 4.540 | 2015-03-23 |
| 2329 | 2015-03-24 | 21,538,000 | -11,562,000 | 0.77 | 2,794,917,000 | 99,720,940 | 4.630 | 2015-03-20 |
| 2330 | 2015-03-23 | 33,100,000 | -5,882,000 | 1.18 | 2,794,917,000 | 150,605,000 | 4.550 | 2015-03-19 |
| 2331 | 2015-03-20 | 38,982,000 | -3,180,000 | 1.39 | 2,794,917,000 | 180,096,840 | 4.620 | 2015-03-18 |
| 2332 | 2015-03-19 | 42,162,000 | 1,776,000 | 1.51 | 2,794,917,000 | 197,739,780 | 4.690 | 2015-03-17 |
| 2333 | 2015-03-18 | 40,386,000 | -268,000 | 1.44 | 2,794,917,000 | 172,044,360 | 4.260 | 2015-03-16 |
| 2334 | 2015-03-17 | 40,654,000 | -406,000 | 1.45 | 2,794,917,000 | 168,714,100 | 4.150 | 2015-03-13 |
| 2335 | 2015-03-16 | 41,060,000 | -70,000 | 1.47 | 2,794,917,000 | 159,723,400 | 3.890 | 2015-03-12 |
| 2336 | 2015-03-13 | 41,130,000 | 168,000 | 1.47 | 2,794,917,000 | 159,584,400 | 3.880 | 2015-03-11 |
| 2337 | 2015-03-12 | 40,962,000 | -60,000 | 1.47 | 2,794,917,000 | 150,740,160 | 3.680 | 2015-03-10 |
| 2338 | 2015-03-11 | 41,022,000 | 106,000 | 1.47 | 2,794,917,000 | 148,499,640 | 3.620 | 2015-03-09 |
| 2339 | 2015-03-10 | 40,916,000 | 54,000 | 1.46 | 2,794,917,000 | 147,297,600 | 3.600 | 2015-03-06 |
| 2340 | 2015-03-09 | 40,862,000 | -2,890,000 | 1.46 | 2,794,917,000 | 144,242,860 | 3.530 | 2015-03-05 |
| 2341 | 2015-03-06 | 43,752,000 | -140,000 | 1.57 | 2,794,917,000 | 159,694,800 | 3.650 | 2015-03-04 |
| 2342 | 2015-03-05 | 43,892,000 | -48,000 | 1.57 | 2,794,917,000 | 164,595,000 | 3.750 | 2015-03-03 |
| 2343 | 2015-03-04 | 43,940,000 | -254,000 | 1.57 | 2,794,917,000 | 168,729,600 | 3.840 | 2015-03-02 |
| 2344 | 2015-03-03 | 44,194,000 | 2,188,000 | 1.58 | 2,794,917,000 | 171,030,780 | 3.870 | 2015-02-27 |
| 2345 | 2015-03-02 | 42,006,000 | -2,000 | 1.50 | 2,794,917,000 | 164,243,460 | 3.910 | 2015-02-26 |
| 2346 | 2015-02-27 | 42,008,000 | -142,000 | 1.50 | 2,794,917,000 | 159,210,320 | 3.790 | 2015-02-25 |
| 2347 | 2015-02-17 | 42,150,000 | 110,000 | 1.51 | 2,794,917,000 | 154,690,500 | 3.670 | 2015-02-13 |
| 2348 | 2015-02-16 | 42,040,000 | 348,000 | 1.50 | 2,794,917,000 | 156,809,200 | 3.730 | 2015-02-12 |
| 2349 | 2015-02-13 | 41,692,000 | -296,000 | 1.49 | 2,794,917,000 | 154,260,400 | 3.700 | 2015-02-11 |
| 2350 | 2015-02-12 | 41,988,000 | 556,000 | 1.50 | 2,794,917,000 | 152,416,440 | 3.630 | 2015-02-10 |
| 2351 | 2015-02-11 | 41,432,000 | 98,000 | 1.48 | 2,794,917,000 | 151,641,120 | 3.660 | 2015-02-09 |
| 2352 | 2015-02-10 | 41,334,000 | 202,000 | 1.48 | 2,794,917,000 | 153,762,480 | 3.720 | 2015-02-06 |
| 2353 | 2015-02-09 | 41,132,000 | 196,000 | 1.47 | 2,794,917,000 | 161,237,440 | 3.920 | 2015-02-05 |
| 2354 | 2015-02-06 | 40,936,000 | 588,000 | 1.46 | 2,794,917,000 | 155,966,160 | 3.810 | 2015-02-04 |
| 2355 | 2015-02-05 | 40,348,000 | 2,262,000 | 1.44 | 2,794,917,000 | 153,322,400 | 3.800 | 2015-02-03 |
| 2356 | 2015-02-04 | 38,086,000 | 3,042,000 | 1.36 | 2,794,917,000 | 154,248,300 | 4.050 | 2015-02-02 |
| 2357 | 2015-02-03 | 35,044,000 | 1,414,000 | 1.25 | 2,794,917,000 | 146,483,920 | 4.180 | 2015-01-30 |
| 2358 | 2015-02-02 | 33,630,000 | 680,000 | 1.20 | 2,794,917,000 | 136,537,800 | 4.060 | 2015-01-29 |
| 2359 | 2015-01-30 | 32,950,000 | 90,000 | 1.18 | 2,794,917,000 | 132,459,000 | 4.020 | 2015-01-28 |
| 2360 | 2015-01-29 | 32,860,000 | 5,442,000 | 1.18 | 2,794,917,000 | 132,097,200 | 4.020 | 2015-01-27 |
| 2361 | 2015-01-28 | 27,418,000 | 2,896,000 | 0.98 | 2,794,917,000 | 116,526,500 | 4.250 | 2015-01-26 |
| 2362 | 2015-01-27 | 24,522,000 | 2,366,000 | 0.88 | 2,794,917,000 | 102,256,740 | 4.170 | 2015-01-23 |
| 2363 | 2015-01-26 | 22,156,000 | 4,210,000 | 0.79 | 2,794,917,000 | 91,282,720 | 4.120 | 2015-01-22 |
| 2364 | 2015-01-23 | 17,946,000 | 1,890,000 | 0.64 | 2,794,917,000 | 73,578,600 | 4.100 | 2015-01-21 |
| 2365 | 2015-01-22 | 16,056,000 | 1,678,000 | 0.57 | 2,794,917,000 | 63,421,200 | 3.950 | 2015-01-20 |
| 2366 | 2015-01-21 | 14,378,000 | -4,226,000 | 0.51 | 2,794,917,000 | 54,492,620 | 3.790 | 2015-01-19 |
| 2367 | 2015-01-20 | 18,604,000 | 310,000 | 0.67 | 2,794,917,000 | 73,671,840 | 3.960 | 2015-01-16 |
| 2368 | 2015-01-19 | 18,294,000 | 200,000 | 0.65 | 2,794,917,000 | 73,176,000 | 4.000 | 2015-01-15 |
| 2369 | 2015-01-16 | 18,094,000 | 188,000 | 0.65 | 2,794,917,000 | 74,728,220 | 4.130 | 2015-01-14 |
| 2370 | 2015-01-15 | 17,906,000 | 2,302,000 | 0.64 | 2,794,917,000 | 71,982,120 | 4.020 | 2015-01-13 |
| 2371 | 2015-01-14 | 15,604,000 | 186,000 | 0.56 | 2,794,917,000 | 63,040,160 | 4.040 | 2015-01-12 |
| 2372 | 2015-01-13 | 15,418,000 | 3,674,000 | 0.55 | 2,794,917,000 | 63,676,340 | 4.130 | 2015-01-09 |
| 2373 | 2015-01-12 | 11,744,000 | 252,000 | 0.42 | 2,794,917,000 | 48,855,040 | 4.160 | 2015-01-08 |
| 2374 | 2015-01-09 | 11,492,000 | 1,686,000 | 0.41 | 2,794,917,000 | 48,151,480 | 4.190 | 2015-01-07 |
| 2375 | 2015-01-08 | 9,806,000 | -1,678,000 | 0.35 | 2,794,917,000 | 39,714,300 | 4.050 | 2015-01-06 |
| 2376 | 2015-01-07 | 11,484,000 | 4,614,000 | 0.41 | 2,794,917,000 | 44,672,760 | 3.890 | 2015-01-05 |
| 2377 | 2014-12-30 | 6,870,000 | 12,000 | 0.25 | 2,794,917,000 | 25,281,600 | 3.680 | 2014-12-23 |
| 2378 | 2014-12-29 | 6,858,000 | 442,000 | 0.25 | 2,794,917,000 | 24,688,800 | 3.600 | 2014-12-22 |
| 2379 | 2014-12-23 | 6,416,000 | -392,000 | 0.23 | 2,794,917,000 | 24,060,000 | 3.750 | 2014-12-19 |
| 2380 | 2014-12-22 | 6,808,000 | -1,838,000 | 0.24 | 2,794,917,000 | 25,666,160 | 3.770 | 2014-12-18 |
| 2381 | 2014-12-19 | 8,646,000 | 460,000 | 0.31 | 2,794,917,000 | 32,336,040 | 3.740 | 2014-12-17 |
| 2382 | 2014-12-18 | 8,186,000 | 780,000 | 0.29 | 2,794,917,000 | 31,843,540 | 3.890 | 2014-12-16 |
| 2383 | 2014-12-17 | 7,406,000 | 210,000 | 0.26 | 2,794,917,000 | 27,402,200 | 3.700 | 2014-12-15 |
| 2384 | 2014-12-16 | 7,196,000 | 316,000 | 0.26 | 2,794,917,000 | 26,985,000 | 3.750 | 2014-12-12 |
| 2385 | 2014-12-15 | 6,880,000 | 1,602,000 | 0.25 | 2,794,917,000 | 26,556,800 | 3.860 | 2014-12-11 |
| 2386 | 2014-12-12 | 5,278,000 | 382,000 | 0.19 | 2,794,917,000 | 19,528,600 | 3.700 | 2014-12-10 |
| 2387 | 2014-12-11 | 4,896,000 | -184,000 | 0.18 | 2,794,917,000 | 17,821,440 | 3.640 | 2014-12-09 |
| 2388 | 2014-12-10 | 5,080,000 | 8,000 | 0.18 | 2,794,917,000 | 18,288,000 | 3.600 | 2014-12-08 |
| 2389 | 2014-12-09 | 5,072,000 | 268,000 | 0.18 | 2,794,917,000 | 17,599,840 | 3.470 | 2014-12-05 |
| 2390 | 2014-12-08 | 4,804,000 | -114,000 | 0.17 | 2,794,917,000 | 17,534,600 | 3.650 | 2014-12-04 |
| 2391 | 2014-12-05 | 4,918,000 | -830,000 | 0.18 | 2,794,917,000 | 17,753,980 | 3.610 | 2014-12-03 |
| 2392 | 2014-12-04 | 5,748,000 | 532,000 | 0.21 | 2,794,917,000 | 20,922,720 | 3.640 | 2014-12-02 |
| 2393 | 2014-12-03 | 5,216,000 | 1,492,000 | 0.19 | 2,794,917,000 | 18,777,600 | 3.600 | 2014-12-01 |
| 2394 | 2014-12-02 | 3,724,000 | 1,306,000 | 0.13 | 2,794,917,000 | 13,145,720 | 3.530 | 2014-11-28 |
| 2395 | 2014-12-01 | 2,418,000 | 224,000 | 0.09 | 2,794,917,000 | 7,882,680 | 3.260 | 2014-11-27 |
| 2396 | 2014-11-28 | 2,194,000 | -200,000 | 0.08 | 2,794,917,000 | 7,262,140 | 3.310 | 2014-11-26 |
| 2397 | 2014-11-27 | 2,394,000 | 34,000 | 0.09 | 2,794,917,000 | 7,804,440 | 3.260 | 2014-11-25 |
| 2398 | 2014-11-26 | 2,360,000 | -982,000 | 0.08 | 2,794,917,000 | 7,670,000 | 3.250 | 2014-11-24 |
| 2399 | 2014-11-25 | 3,342,000 | 16,000 | 0.12 | 2,794,917,000 | 10,259,940 | 3.070 | 2014-11-21 |
| 2400 | 2014-11-24 | 3,326,000 | 128,000 | 0.12 | 2,794,917,000 | 10,144,300 | 3.050 | 2014-11-20 |
| 2401 | 2014-11-21 | 3,198,000 | 1,046,000 | 0.11 | 2,794,917,000 | 9,785,880 | 3.060 | 2014-11-19 |
| 2402 | 2014-11-20 | 2,152,000 | 248,000 | 0.08 | 2,794,917,000 | 6,499,040 | 3.020 | 2014-11-18 |
| 2403 | 2014-11-19 | 1,904,000 | 1,904,000 | 0.07 | 2,794,917,000 | 5,807,200 | 3.050 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy