Grand Pharmaceutical Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 8.790 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 8.680 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 8.570 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 267,363,700 | 2,272,000 | 7.53 | 3,549,571,148 | 2,256,549,628 | 8.440 | 2025-06-20 |
| 5 | 2025-06-23 | 265,091,700 | -8,139,500 | 7.47 | 3,549,571,148 | 2,245,326,699 | 8.470 | 2025-06-19 |
| 6 | 2025-06-20 | 273,231,200 | 85,000 | 7.70 | 3,549,571,148 | 2,434,489,992 | 8.910 | 2025-06-18 |
| 7 | 2025-06-19 | 273,146,200 | -1,292,000 | 7.70 | 3,549,571,148 | 2,447,389,952 | 8.960 | 2025-06-17 |
| 8 | 2025-06-18 | 274,438,200 | 3,486,500 | 7.73 | 3,549,571,148 | 2,659,306,158 | 9.690 | 2025-06-16 |
| 9 | 2025-06-17 | 270,951,700 | 3,683,500 | 7.63 | 3,549,571,148 | 2,617,393,422 | 9.660 | 2025-06-13 |
| 10 | 2025-06-16 | 267,268,200 | 3,945,000 | 7.53 | 3,549,571,148 | 2,624,573,724 | 9.820 | 2025-06-12 |
| 11 | 2025-06-13 | 263,323,200 | 5,362,000 | 7.42 | 3,549,571,148 | 2,435,739,600 | 9.250 | 2025-06-11 |
| 12 | 2025-06-12 | 257,961,200 | 101,500 | 7.27 | 3,549,571,148 | 2,427,414,892 | 9.410 | 2025-06-10 |
| 13 | 2025-06-11 | 257,859,700 | -3,725,000 | 7.26 | 3,549,571,148 | 2,421,302,583 | 9.390 | 2025-06-09 |
| 14 | 2025-06-10 | 261,584,700 | -6,095,500 | 7.37 | 3,549,571,148 | 2,254,860,114 | 8.620 | 2025-06-06 |
| 15 | 2025-06-09 | 267,680,200 | -3,952,800 | 7.54 | 3,549,571,148 | 2,294,019,314 | 8.570 | 2025-06-05 |
| 16 | 2025-06-06 | 271,633,000 | 4,405,500 | 7.65 | 3,549,571,148 | 2,417,533,700 | 8.900 | 2025-06-04 |
| 17 | 2025-06-05 | 267,227,500 | -899,000 | 7.53 | 3,549,571,148 | 2,442,459,350 | 9.140 | 2025-06-03 |
| 18 | 2025-06-03 | 268,126,500 | 1,670,000 | 7.55 | 3,549,571,148 | 2,316,612,960 | 8.640 | 2025-05-30 |
| 19 | 2025-06-02 | 266,456,500 | -6,724,500 | 7.51 | 3,549,571,148 | 2,323,500,680 | 8.720 | 2025-05-29 |
| 20 | 2025-05-30 | 273,181,000 | 107,500 | 7.70 | 3,549,571,148 | 2,398,529,180 | 8.780 | 2025-05-28 |
| 21 | 2025-05-29 | 273,073,500 | 1,069,000 | 7.69 | 3,549,571,148 | 2,446,738,560 | 8.960 | 2025-05-27 |
| 22 | 2025-05-28 | 272,004,500 | 6,134,500 | 7.66 | 3,549,571,148 | 2,393,639,600 | 8.800 | 2025-05-26 |
| 23 | 2025-05-27 | 265,870,000 | 10,732,000 | 7.49 | 3,549,571,148 | 2,443,345,300 | 9.190 | 2025-05-23 |
| 24 | 2025-05-26 | 255,138,000 | 3,853,500 | 7.19 | 3,549,571,148 | 2,217,149,220 | 8.690 | 2025-05-22 |
| 25 | 2025-05-23 | 251,284,500 | 2,886,000 | 7.08 | 3,549,571,148 | 2,123,354,025 | 8.450 | 2025-05-21 |
| 26 | 2025-05-22 | 248,398,500 | -9,258,000 | 7.00 | 3,549,571,148 | 2,071,643,490 | 8.340 | 2025-05-20 |
| 27 | 2025-05-21 | 257,656,500 | 16,351,000 | 7.26 | 3,549,571,148 | 2,138,548,950 | 8.300 | 2025-05-19 |
| 28 | 2025-05-20 | 241,305,500 | 9,938,500 | 6.80 | 3,549,571,148 | 2,034,205,365 | 8.430 | 2025-05-16 |
| 29 | 2025-05-19 | 231,367,000 | 11,743,000 | 6.52 | 3,549,571,148 | 1,894,895,730 | 8.190 | 2025-05-15 |
| 30 | 2025-05-16 | 219,624,000 | 23,169,500 | 6.19 | 3,549,571,148 | 1,713,067,200 | 7.800 | 2025-05-14 |
| 31 | 2025-05-15 | 196,454,500 | 5,054,500 | 5.53 | 3,549,571,148 | 1,628,607,805 | 8.290 | 2025-05-13 |
| 32 | 2025-05-14 | 191,400,000 | 16,413,500 | 5.39 | 3,549,571,148 | 1,592,448,000 | 8.320 | 2025-05-12 |
| 33 | 2025-05-13 | 174,986,500 | 10,153,000 | 4.93 | 3,549,571,148 | 1,307,149,155 | 7.470 | 2025-05-09 |
| 34 | 2025-05-12 | 164,833,500 | 7,397,000 | 4.64 | 3,549,571,148 | 1,171,966,185 | 7.110 | 2025-05-08 |
| 35 | 2025-05-09 | 157,436,500 | 6,710,500 | 4.44 | 3,549,571,148 | 1,068,993,835 | 6.790 | 2025-05-07 |
| 36 | 2025-05-08 | 150,726,000 | 169,000 | 4.25 | 3,549,571,148 | 902,848,740 | 5.990 | 2025-05-06 |
| 37 | 2025-05-06 | 150,557,000 | -741,000 | 4.24 | 3,549,571,148 | 897,319,720 | 5.960 | 2025-04-30 |
| 38 | 2025-05-02 | 151,298,000 | -501,000 | 4.26 | 3,549,571,148 | 901,736,080 | 5.960 | 2025-04-29 |
| 39 | 2025-04-30 | 151,799,000 | 1,764,500 | 4.28 | 3,549,571,148 | 878,916,210 | 5.790 | 2025-04-28 |
| 40 | 2025-04-29 | 150,034,500 | 2,431,500 | 4.23 | 3,549,571,148 | 879,202,170 | 5.860 | 2025-04-25 |
| 41 | 2025-04-28 | 147,603,000 | 835,000 | 4.16 | 3,549,571,148 | 878,237,850 | 5.950 | 2025-04-24 |
| 42 | 2025-04-25 | 146,768,000 | 847,500 | 4.13 | 3,549,571,148 | 880,608,000 | 6.000 | 2025-04-23 |
| 43 | 2025-04-24 | 145,920,500 | -246,500 | 4.11 | 3,549,571,148 | 859,471,745 | 5.890 | 2025-04-22 |
| 44 | 2025-04-23 | 146,167,000 | 157,500 | 4.12 | 3,549,571,148 | 812,688,520 | 5.560 | 2025-04-17 |
| 45 | 2025-04-22 | 146,009,500 | -967,500 | 4.11 | 3,549,571,148 | 801,592,155 | 5.490 | 2025-04-16 |
| 46 | 2025-04-17 | 146,977,000 | 793,500 | 4.14 | 3,549,571,148 | 823,071,200 | 5.600 | 2025-04-15 |
| 47 | 2025-04-16 | 146,183,500 | -713,500 | 4.12 | 3,549,571,148 | 847,864,300 | 5.800 | 2025-04-14 |
| 48 | 2025-04-15 | 146,897,000 | -1,004,000 | 4.14 | 3,549,571,148 | 868,161,270 | 5.910 | 2025-04-11 |
| 49 | 2025-04-14 | 147,901,000 | -500,000 | 4.17 | 3,549,571,148 | 871,136,890 | 5.890 | 2025-04-10 |
| 50 | 2025-04-11 | 148,401,000 | -796,500 | 4.18 | 3,549,571,148 | 866,661,840 | 5.840 | 2025-04-09 |
| 51 | 2025-04-10 | 149,197,500 | -368,500 | 4.20 | 3,549,571,148 | 859,377,600 | 5.760 | 2025-04-08 |
| 52 | 2025-04-09 | 149,566,000 | -3,286,500 | 4.21 | 3,549,571,148 | 836,073,940 | 5.590 | 2025-04-07 |
| 53 | 2025-04-08 | 152,852,500 | 469,000 | 4.31 | 3,549,571,148 | 967,556,325 | 6.330 | 2025-04-03 |
| 54 | 2025-04-07 | 152,383,500 | 590,000 | 4.29 | 3,549,571,148 | 956,968,380 | 6.280 | 2025-04-02 |
| 55 | 2025-04-03 | 151,793,500 | 1,319,000 | 4.28 | 3,549,571,148 | 947,191,440 | 6.240 | 2025-04-01 |
| 56 | 2025-04-02 | 150,474,500 | 1,629,000 | 4.24 | 3,549,571,148 | 907,361,235 | 6.030 | 2025-03-31 |
| 57 | 2025-04-01 | 148,845,500 | 2,408,500 | 4.19 | 3,549,571,148 | 933,261,285 | 6.270 | 2025-03-28 |
| 58 | 2025-03-31 | 146,437,000 | 639,500 | 4.13 | 3,549,571,148 | 897,658,810 | 6.130 | 2025-03-27 |
| 59 | 2025-03-28 | 145,797,500 | 562,000 | 4.11 | 3,549,571,148 | 873,327,025 | 5.990 | 2025-03-26 |
| 60 | 2025-03-27 | 145,235,500 | -235,000 | 4.09 | 3,549,571,148 | 869,960,645 | 5.990 | 2025-03-25 |
| 61 | 2025-03-26 | 145,470,500 | 156,000 | 4.10 | 3,549,571,148 | 885,915,345 | 6.090 | 2025-03-24 |
| 62 | 2025-03-25 | 145,314,500 | 2,418,000 | 4.09 | 3,549,571,148 | 893,684,175 | 6.150 | 2025-03-21 |
| 63 | 2025-03-24 | 142,896,500 | 4,938,000 | 4.03 | 3,549,571,148 | 880,242,440 | 6.160 | 2025-03-20 |
| 64 | 2025-03-21 | 137,958,500 | 399,000 | 3.89 | 3,549,571,148 | 838,787,680 | 6.080 | 2025-03-19 |
| 65 | 2025-03-20 | 137,559,500 | -6,810,000 | 3.88 | 3,549,571,148 | 840,488,545 | 6.110 | 2025-03-18 |
| 66 | 2025-03-19 | 144,369,500 | -561,000 | 4.07 | 3,549,571,148 | 882,097,645 | 6.110 | 2025-03-17 |
| 67 | 2025-03-18 | 144,930,500 | 2,169,000 | 4.08 | 3,549,571,148 | 875,380,220 | 6.040 | 2025-03-14 |
| 68 | 2025-03-17 | 142,761,500 | 1,091,500 | 4.02 | 3,549,571,148 | 895,114,605 | 6.270 | 2025-03-13 |
| 69 | 2025-03-14 | 141,670,000 | 348,000 | 3.99 | 3,549,571,148 | 742,350,800 | 5.240 | 2025-03-12 |
| 70 | 2025-03-13 | 141,322,000 | 302,500 | 3.98 | 3,549,571,148 | 749,006,600 | 5.300 | 2025-03-11 |
| 71 | 2025-03-12 | 141,019,500 | -101,500 | 3.97 | 3,549,571,148 | 733,301,400 | 5.200 | 2025-03-10 |
| 72 | 2025-03-11 | 141,121,000 | -425,500 | 3.98 | 3,549,571,148 | 747,941,300 | 5.300 | 2025-03-07 |
| 73 | 2025-03-10 | 141,546,500 | -507,500 | 3.99 | 3,549,571,148 | 745,950,055 | 5.270 | 2025-03-06 |
| 74 | 2025-03-07 | 142,054,000 | -121,000 | 4.00 | 3,549,571,148 | 742,942,420 | 5.230 | 2025-03-05 |
| 75 | 2025-03-06 | 142,175,000 | -906,500 | 4.01 | 3,549,571,148 | 736,466,500 | 5.180 | 2025-03-04 |
| 76 | 2025-03-05 | 143,081,500 | -981,000 | 4.03 | 3,549,571,148 | 732,577,280 | 5.120 | 2025-03-03 |
| 77 | 2025-03-04 | 144,062,500 | -585,500 | 4.06 | 3,549,571,148 | 724,634,375 | 5.030 | 2025-02-28 |
| 78 | 2025-03-03 | 144,648,000 | 810,500 | 4.08 | 3,549,571,148 | 750,723,120 | 5.190 | 2025-02-27 |
| 79 | 2025-02-28 | 143,837,500 | 1,817,000 | 4.05 | 3,549,571,148 | 729,256,125 | 5.070 | 2025-02-26 |
| 80 | 2025-02-27 | 142,020,500 | 709,000 | 4.00 | 3,549,571,148 | 683,118,605 | 4.810 | 2025-02-25 |
| 81 | 2025-02-26 | 141,311,500 | -305,000 | 3.98 | 3,549,571,148 | 702,318,155 | 4.970 | 2025-02-24 |
| 82 | 2025-02-25 | 141,616,500 | 770,500 | 3.99 | 3,549,571,148 | 679,759,200 | 4.800 | 2025-02-21 |
| 83 | 2025-02-24 | 140,846,000 | -292,000 | 3.97 | 3,549,571,148 | 667,610,040 | 4.740 | 2025-02-20 |
| 84 | 2025-02-21 | 141,138,000 | -341,000 | 3.98 | 3,549,571,148 | 653,468,940 | 4.630 | 2025-02-19 |
| 85 | 2025-02-20 | 141,479,000 | -326,000 | 3.99 | 3,549,571,148 | 667,780,880 | 4.720 | 2025-02-18 |
| 86 | 2025-02-19 | 141,805,000 | -714,000 | 3.99 | 3,549,571,148 | 657,975,200 | 4.640 | 2025-02-17 |
| 87 | 2025-02-18 | 142,519,000 | -876,000 | 4.02 | 3,549,571,148 | 654,162,210 | 4.590 | 2025-02-14 |
| 88 | 2025-02-17 | 143,395,000 | -368,500 | 4.04 | 3,549,571,148 | 636,673,800 | 4.440 | 2025-02-13 |
| 89 | 2025-02-14 | 143,763,500 | -85,000 | 4.05 | 3,549,571,148 | 644,060,480 | 4.480 | 2025-02-12 |
| 90 | 2025-02-13 | 143,848,500 | 182,000 | 4.05 | 3,549,571,148 | 631,494,915 | 4.390 | 2025-02-11 |
| 91 | 2025-02-12 | 143,666,500 | 236,000 | 4.05 | 3,549,571,148 | 639,315,925 | 4.450 | 2025-02-10 |
| 92 | 2025-02-11 | 143,430,500 | 1,193,000 | 4.04 | 3,549,571,148 | 625,356,980 | 4.360 | 2025-02-07 |
| 93 | 2025-02-10 | 142,237,500 | 501,000 | 4.01 | 3,549,571,148 | 623,000,250 | 4.380 | 2025-02-06 |
| 94 | 2025-02-07 | 141,736,500 | 676,500 | 3.99 | 3,549,571,148 | 603,797,490 | 4.260 | 2025-02-05 |
| 95 | 2025-02-04 | 141,060,000 | 234,500 | 3.97 | 3,549,571,148 | 619,253,400 | 4.390 | 2025-01-27 |
| 96 | 2025-02-03 | 140,825,500 | 1,245,500 | 3.97 | 3,549,571,148 | 602,733,140 | 4.280 | 2025-01-24 |
| 97 | 2025-01-27 | 139,580,000 | 1,176,500 | 3.93 | 3,549,571,148 | 605,777,200 | 4.340 | 2025-01-23 |
| 98 | 2025-01-24 | 138,403,500 | 1,209,500 | 3.90 | 3,549,571,148 | 599,287,155 | 4.330 | 2025-01-22 |
| 99 | 2025-01-23 | 137,194,000 | 96,500 | 3.87 | 3,549,571,148 | 599,537,780 | 4.370 | 2025-01-21 |
| 100 | 2025-01-22 | 137,097,500 | 653,500 | 3.86 | 3,549,571,148 | 597,745,100 | 4.360 | 2025-01-20 |
| 101 | 2025-01-21 | 136,444,000 | 39,000 | 3.84 | 3,549,571,148 | 601,718,040 | 4.410 | 2025-01-17 |
| 102 | 2025-01-20 | 136,405,000 | 1,081,500 | 3.84 | 3,549,571,148 | 605,638,200 | 4.440 | 2025-01-16 |
| 103 | 2025-01-17 | 135,323,500 | 377,500 | 3.81 | 3,549,571,148 | 594,070,165 | 4.390 | 2025-01-15 |
| 104 | 2025-01-16 | 134,946,000 | 96,000 | 3.80 | 3,549,571,148 | 605,907,540 | 4.490 | 2025-01-14 |
| 105 | 2025-01-15 | 134,850,000 | 26,500 | 3.80 | 3,549,571,148 | 590,643,000 | 4.380 | 2025-01-13 |
| 106 | 2025-01-14 | 134,823,500 | 166,000 | 3.80 | 3,549,571,148 | 597,268,105 | 4.430 | 2025-01-10 |
| 107 | 2025-01-13 | 134,657,500 | 278,000 | 3.79 | 3,549,571,148 | 599,225,875 | 4.450 | 2025-01-09 |
| 108 | 2025-01-10 | 134,379,500 | 1,116,000 | 3.79 | 3,549,571,148 | 602,020,160 | 4.480 | 2025-01-08 |
| 109 | 2025-01-09 | 133,263,500 | 70,500 | 3.75 | 3,549,571,148 | 595,687,845 | 4.470 | 2025-01-07 |
| 110 | 2025-01-08 | 133,193,000 | -1,119,500 | 3.75 | 3,549,571,148 | 606,028,150 | 4.550 | 2025-01-06 |
| 111 | 2025-01-07 | 134,312,500 | 128,500 | 3.78 | 3,549,571,148 | 617,837,500 | 4.600 | 2025-01-03 |
| 112 | 2025-01-06 | 134,184,000 | 80,000 | 3.78 | 3,549,571,148 | 617,246,400 | 4.600 | 2025-01-02 |
| 113 | 2025-01-03 | 134,104,000 | -97,000 | 3.78 | 3,549,571,148 | 642,358,160 | 4.790 | 2024-12-30 |
| 114 | 2025-01-02 | 134,201,000 | 5,500 | 3.78 | 3,549,571,148 | 637,454,750 | 4.750 | 2024-12-27 |
| 115 | 2024-12-30 | 134,195,500 | -155,500 | 3.78 | 3,549,571,148 | 636,086,670 | 4.740 | 2024-12-23 |
| 116 | 2024-12-27 | 134,351,000 | -147,500 | 3.78 | 3,549,571,148 | 636,823,740 | 4.740 | 2024-12-20 |
| 117 | 2024-12-23 | 134,498,500 | 32,000 | 3.79 | 3,549,571,148 | 641,557,845 | 4.770 | 2024-12-19 |
| 118 | 2024-12-20 | 134,466,500 | 637,000 | 3.79 | 3,549,571,148 | 645,439,200 | 4.800 | 2024-12-18 |
| 119 | 2024-12-19 | 133,829,500 | 893,500 | 3.77 | 3,549,571,148 | 630,336,945 | 4.710 | 2024-12-17 |
| 120 | 2024-12-18 | 132,936,000 | 423,000 | 3.75 | 3,549,571,148 | 620,811,120 | 4.670 | 2024-12-16 |
| 121 | 2024-12-17 | 132,513,000 | -68,500 | 3.73 | 3,549,571,148 | 620,160,840 | 4.680 | 2024-12-13 |
| 122 | 2024-12-16 | 132,581,500 | 151,500 | 3.74 | 3,549,571,148 | 632,413,755 | 4.770 | 2024-12-12 |
| 123 | 2024-12-13 | 132,430,000 | 56,000 | 3.73 | 3,549,571,148 | 618,448,100 | 4.670 | 2024-12-11 |
| 124 | 2024-12-12 | 132,374,000 | -226,000 | 3.73 | 3,549,571,148 | 616,862,840 | 4.660 | 2024-12-10 |
| 125 | 2024-12-11 | 132,600,000 | -213,000 | 3.74 | 3,549,571,148 | 628,524,000 | 4.740 | 2024-12-09 |
| 126 | 2024-12-10 | 132,813,000 | -412,000 | 3.74 | 3,549,571,148 | 628,205,490 | 4.730 | 2024-12-06 |
| 127 | 2024-12-09 | 133,225,000 | -601,500 | 3.75 | 3,549,571,148 | 624,825,250 | 4.690 | 2024-12-05 |
| 128 | 2024-12-06 | 133,826,500 | -287,500 | 3.77 | 3,549,571,148 | 631,661,080 | 4.720 | 2024-12-04 |
| 129 | 2024-12-05 | 134,114,000 | 270,000 | 3.78 | 3,549,571,148 | 628,994,660 | 4.690 | 2024-12-03 |
| 130 | 2024-12-04 | 133,844,000 | -657,500 | 3.77 | 3,549,571,148 | 618,359,280 | 4.620 | 2024-12-02 |
| 131 | 2024-12-03 | 134,501,500 | 121,000 | 3.79 | 3,549,571,148 | 609,291,795 | 4.530 | 2024-11-29 |
| 132 | 2024-12-02 | 134,380,500 | -874,000 | 3.79 | 3,549,571,148 | 611,431,275 | 4.550 | 2024-11-28 |
| 133 | 2024-11-29 | 135,254,500 | 644,500 | 3.81 | 3,549,571,148 | 595,119,800 | 4.400 | 2024-11-27 |
| 134 | 2024-11-28 | 134,610,000 | 706,000 | 3.79 | 3,549,571,148 | 580,169,100 | 4.310 | 2024-11-26 |
| 135 | 2024-11-27 | 133,904,000 | 354,500 | 3.77 | 3,549,571,148 | 577,126,240 | 4.310 | 2024-11-25 |
| 136 | 2024-11-26 | 133,549,500 | 611,000 | 3.76 | 3,549,571,148 | 579,604,830 | 4.340 | 2024-11-22 |
| 137 | 2024-11-25 | 132,938,500 | 452,500 | 3.75 | 3,549,571,148 | 591,576,325 | 4.450 | 2024-11-21 |
| 138 | 2024-11-22 | 132,486,000 | -1,039,500 | 3.73 | 3,549,571,148 | 604,136,160 | 4.560 | 2024-11-20 |
| 139 | 2024-11-21 | 133,525,500 | 28,500 | 3.76 | 3,549,571,148 | 619,558,320 | 4.640 | 2024-11-19 |
| 140 | 2024-11-20 | 133,497,000 | 155,500 | 3.76 | 3,549,571,148 | 615,421,170 | 4.610 | 2024-11-18 |
| 141 | 2024-11-19 | 133,341,500 | 393,500 | 3.76 | 3,549,571,148 | 626,705,050 | 4.700 | 2024-11-15 |
| 142 | 2024-11-18 | 132,948,000 | -757,500 | 3.75 | 3,549,571,148 | 630,173,520 | 4.740 | 2024-11-14 |
| 143 | 2024-11-15 | 133,705,500 | 61,500 | 3.77 | 3,549,571,148 | 636,438,180 | 4.760 | 2024-11-13 |
| 144 | 2024-11-14 | 133,644,000 | -430,000 | 3.77 | 3,549,571,148 | 652,182,720 | 4.880 | 2024-11-12 |
| 145 | 2024-11-13 | 134,074,000 | 84,000 | 3.78 | 3,549,571,148 | 628,807,060 | 4.690 | 2024-11-11 |
| 146 | 2024-11-12 | 133,990,000 | -134,500 | 3.77 | 3,549,571,148 | 632,432,800 | 4.720 | 2024-11-08 |
| 147 | 2024-11-11 | 134,124,500 | 314,500 | 3.78 | 3,549,571,148 | 631,726,395 | 4.710 | 2024-11-07 |
| 148 | 2024-11-08 | 133,810,000 | 571,000 | 3.77 | 3,549,571,148 | 614,187,900 | 4.590 | 2024-11-06 |
| 149 | 2024-11-07 | 133,239,000 | -311,500 | 3.75 | 3,549,571,148 | 622,226,130 | 4.670 | 2024-11-05 |
| 150 | 2024-11-06 | 133,550,500 | 275,500 | 3.76 | 3,549,571,148 | 608,990,280 | 4.560 | 2024-11-04 |
| 151 | 2024-11-05 | 133,275,000 | 58,500 | 3.75 | 3,549,571,148 | 613,065,000 | 4.600 | 2024-11-01 |
| 152 | 2024-11-04 | 133,216,500 | -770,000 | 3.75 | 3,549,571,148 | 607,467,240 | 4.560 | 2024-10-31 |
| 153 | 2024-11-01 | 133,986,500 | -295,500 | 3.77 | 3,549,571,148 | 620,357,495 | 4.630 | 2024-10-30 |
| 154 | 2024-10-31 | 134,282,000 | 546,500 | 3.78 | 3,549,571,148 | 624,411,300 | 4.650 | 2024-10-29 |
| 155 | 2024-10-30 | 133,735,500 | 533,000 | 3.77 | 3,549,571,148 | 620,532,720 | 4.640 | 2024-10-28 |
| 156 | 2024-10-29 | 133,202,500 | -181,000 | 3.75 | 3,549,571,148 | 628,715,800 | 4.720 | 2024-10-25 |
| 157 | 2024-10-28 | 133,383,500 | -759,000 | 3.76 | 3,549,571,148 | 625,568,615 | 4.690 | 2024-10-24 |
| 158 | 2024-10-25 | 134,142,500 | 1,005,000 | 3.78 | 3,549,571,148 | 637,176,875 | 4.750 | 2024-10-23 |
| 159 | 2024-10-24 | 133,137,500 | -266,500 | 3.75 | 3,549,571,148 | 627,077,625 | 4.710 | 2024-10-22 |
| 160 | 2024-10-23 | 133,404,000 | 239,500 | 3.76 | 3,549,571,148 | 624,330,720 | 4.680 | 2024-10-21 |
| 161 | 2024-10-22 | 133,164,500 | 356,000 | 3.75 | 3,549,571,148 | 629,868,085 | 4.730 | 2024-10-18 |
| 162 | 2024-10-21 | 132,808,500 | -59,000 | 3.74 | 3,549,571,148 | 605,606,760 | 4.560 | 2024-10-17 |
| 163 | 2024-10-18 | 132,867,500 | 544,000 | 3.74 | 3,549,571,148 | 612,519,175 | 4.610 | 2024-10-16 |
| 164 | 2024-10-17 | 132,323,500 | 472,500 | 3.73 | 3,549,571,148 | 600,748,690 | 4.540 | 2024-10-15 |
| 165 | 2024-10-16 | 131,851,000 | 541,000 | 3.71 | 3,549,571,148 | 621,018,210 | 4.710 | 2024-10-14 |
| 166 | 2024-10-15 | 131,310,000 | -682,500 | 3.70 | 3,549,571,148 | 659,176,200 | 5.020 | 2024-10-10 |
| 167 | 2024-10-14 | 131,992,500 | -140,000 | 3.72 | 3,549,571,148 | 671,841,825 | 5.090 | 2024-10-09 |
| 168 | 2024-10-10 | 132,132,500 | 665,500 | 3.72 | 3,549,571,148 | 700,302,250 | 5.300 | 2024-10-08 |
| 169 | 2024-10-03 | 131,467,000 | -417,500 | 3.70 | 3,549,571,148 | 683,628,400 | 5.200 | 2024-09-30 |
| 170 | 2024-10-02 | 131,884,500 | 680,500 | 3.72 | 3,549,571,148 | 640,958,670 | 4.860 | 2024-09-27 |
| 171 | 2024-09-30 | 131,204,000 | -328,500 | 3.70 | 3,549,571,148 | 615,346,760 | 4.690 | 2024-09-26 |
| 172 | 2024-09-27 | 131,532,500 | 351,000 | 3.71 | 3,549,571,148 | 597,157,550 | 4.540 | 2024-09-25 |
| 173 | 2024-09-26 | 131,181,500 | -250,000 | 3.70 | 3,549,571,148 | 589,004,935 | 4.490 | 2024-09-24 |
| 174 | 2024-09-25 | 131,431,500 | 132,000 | 3.70 | 3,549,571,148 | 574,355,655 | 4.370 | 2024-09-23 |
| 175 | 2024-09-24 | 131,299,500 | 634,500 | 3.70 | 3,549,571,148 | 568,526,835 | 4.330 | 2024-09-20 |
| 176 | 2024-09-23 | 130,665,000 | 267,500 | 3.68 | 3,549,571,148 | 554,019,600 | 4.240 | 2024-09-19 |
| 177 | 2024-09-17 | 130,397,500 | 303,500 | 3.67 | 3,549,571,148 | 569,837,075 | 4.370 | 2024-09-13 |
| 178 | 2024-09-16 | 130,094,000 | 248,500 | 3.67 | 3,549,571,148 | 572,413,600 | 4.400 | 2024-09-12 |
| 179 | 2024-09-13 | 129,845,500 | 15,000 | 3.66 | 3,549,571,148 | 563,529,470 | 4.340 | 2024-09-11 |
| 180 | 2024-09-12 | 129,830,500 | 131,500 | 3.66 | 3,549,571,148 | 563,464,370 | 4.340 | 2024-09-10 |
| 181 | 2024-09-11 | 129,699,000 | 1,153,500 | 3.65 | 3,549,571,148 | 561,596,670 | 4.330 | 2024-09-09 |
| 182 | 2024-09-10 | 128,545,500 | 227,000 | 3.62 | 3,549,571,148 | 570,742,020 | 4.440 | 2024-09-05 |
| 183 | 2024-09-09 | 128,318,500 | 431,000 | 3.62 | 3,549,571,148 | 567,167,770 | 4.420 | 2024-09-04 |
| 184 | 2024-09-05 | 127,887,500 | 798,000 | 3.60 | 3,549,571,148 | 560,147,250 | 4.380 | 2024-09-03 |
| 185 | 2024-09-04 | 127,089,500 | 527,500 | 3.58 | 3,549,571,148 | 559,193,800 | 4.400 | 2024-09-02 |
| 186 | 2024-09-03 | 126,562,000 | 805,500 | 3.57 | 3,549,571,148 | 558,138,420 | 4.410 | 2024-08-30 |
| 187 | 2024-09-02 | 125,756,500 | 868,500 | 3.54 | 3,549,571,148 | 555,843,730 | 4.420 | 2024-08-29 |
| 188 | 2024-08-30 | 124,888,000 | 1,336,500 | 3.52 | 3,549,571,148 | 538,267,280 | 4.310 | 2024-08-28 |
| 189 | 2024-08-29 | 123,551,500 | 35,500 | 3.48 | 3,549,571,148 | 531,271,450 | 4.300 | 2024-08-27 |
| 190 | 2024-08-28 | 123,516,000 | -62,500 | 3.48 | 3,549,571,148 | 527,413,320 | 4.270 | 2024-08-26 |
| 191 | 2024-08-27 | 123,578,500 | -50,000 | 3.48 | 3,549,571,148 | 519,029,700 | 4.200 | 2024-08-23 |
| 192 | 2024-08-26 | 123,628,500 | 575,000 | 3.48 | 3,549,571,148 | 539,020,260 | 4.360 | 2024-08-22 |
| 193 | 2024-08-23 | 123,053,500 | 602,000 | 3.47 | 3,549,571,148 | 545,127,005 | 4.430 | 2024-08-21 |
| 194 | 2024-08-22 | 122,451,500 | 823,000 | 3.45 | 3,549,571,148 | 554,705,295 | 4.530 | 2024-08-20 |
| 195 | 2024-08-21 | 121,628,500 | 235,000 | 3.43 | 3,549,571,148 | 559,491,100 | 4.600 | 2024-08-19 |
| 196 | 2024-08-20 | 121,393,500 | 157,000 | 3.42 | 3,549,571,148 | 559,624,035 | 4.610 | 2024-08-16 |
| 197 | 2024-08-19 | 121,236,500 | 141,500 | 3.42 | 3,549,571,148 | 551,626,075 | 4.550 | 2024-08-15 |
| 198 | 2024-08-16 | 121,095,000 | -120,500 | 3.41 | 3,549,571,148 | 546,138,450 | 4.510 | 2024-08-14 |
| 199 | 2024-08-15 | 121,215,500 | -306,000 | 3.41 | 3,549,571,148 | 551,530,525 | 4.550 | 2024-08-13 |
| 200 | 2024-08-14 | 121,521,500 | -250,500 | 3.42 | 3,549,571,148 | 552,922,825 | 4.550 | 2024-08-12 |
| 201 | 2024-08-13 | 121,772,000 | -244,000 | 3.43 | 3,549,571,148 | 550,409,440 | 4.520 | 2024-08-09 |
| 202 | 2024-08-12 | 122,016,000 | -488,000 | 3.44 | 3,549,571,148 | 545,411,520 | 4.470 | 2024-08-08 |
| 203 | 2024-08-09 | 122,504,000 | 250,500 | 3.45 | 3,549,571,148 | 536,567,520 | 4.380 | 2024-08-07 |
| 204 | 2024-08-08 | 122,253,500 | -34,000 | 3.44 | 3,549,571,148 | 531,802,725 | 4.350 | 2024-08-06 |
| 205 | 2024-08-07 | 122,287,500 | 838,500 | 3.45 | 3,549,571,148 | 525,836,250 | 4.300 | 2024-08-05 |
| 206 | 2024-08-06 | 121,449,000 | -293,500 | 3.42 | 3,549,571,148 | 534,375,600 | 4.400 | 2024-08-02 |
| 207 | 2024-08-05 | 121,742,500 | 184,000 | 3.43 | 3,549,571,148 | 535,667,000 | 4.400 | 2024-08-01 |
| 208 | 2024-08-02 | 121,558,500 | -13,000 | 3.42 | 3,549,571,148 | 542,150,910 | 4.460 | 2024-07-31 |
| 209 | 2024-08-01 | 121,571,500 | 131,000 | 3.42 | 3,549,571,148 | 530,051,740 | 4.360 | 2024-07-30 |
| 210 | 2024-07-31 | 121,440,500 | 35,000 | 3.42 | 3,549,571,148 | 535,552,605 | 4.410 | 2024-07-29 |
| 211 | 2024-07-30 | 121,405,500 | -108,000 | 3.42 | 3,549,571,148 | 540,254,475 | 4.450 | 2024-07-26 |
| 212 | 2024-07-29 | 121,513,500 | 22,500 | 3.42 | 3,549,571,148 | 534,659,400 | 4.400 | 2024-07-25 |
| 213 | 2024-07-26 | 121,491,000 | -96,500 | 3.42 | 3,549,571,148 | 540,634,950 | 4.450 | 2024-07-24 |
| 214 | 2024-07-25 | 121,587,500 | 116,000 | 3.43 | 3,549,571,148 | 541,064,375 | 4.450 | 2024-07-23 |
| 215 | 2024-07-24 | 121,471,500 | 494,500 | 3.42 | 3,549,571,148 | 552,695,325 | 4.550 | 2024-07-22 |
| 216 | 2024-07-23 | 120,977,000 | 70,500 | 3.41 | 3,549,571,148 | 538,347,650 | 4.450 | 2024-07-19 |
| 217 | 2024-07-22 | 120,906,500 | -175,000 | 3.41 | 3,549,571,148 | 546,497,380 | 4.520 | 2024-07-18 |
| 218 | 2024-07-19 | 121,081,500 | -126,000 | 3.41 | 3,549,571,148 | 554,553,270 | 4.580 | 2024-07-17 |
| 219 | 2024-07-18 | 121,207,500 | 170,500 | 3.41 | 3,549,571,148 | 555,130,350 | 4.580 | 2024-07-16 |
| 220 | 2024-07-17 | 121,037,000 | 584,000 | 3.41 | 3,549,571,148 | 572,505,010 | 4.730 | 2024-07-15 |
| 221 | 2024-07-16 | 120,453,000 | -208,500 | 3.39 | 3,549,571,148 | 579,378,930 | 4.810 | 2024-07-12 |
| 222 | 2024-07-15 | 120,661,500 | -7,500 | 3.40 | 3,549,571,148 | 575,555,355 | 4.770 | 2024-07-11 |
| 223 | 2024-07-12 | 120,669,000 | 76,000 | 3.40 | 3,549,571,148 | 565,937,610 | 4.690 | 2024-07-10 |
| 224 | 2024-07-11 | 120,593,000 | 405,500 | 3.40 | 3,549,571,148 | 565,581,170 | 4.690 | 2024-07-09 |
| 225 | 2024-07-10 | 120,187,500 | 435,500 | 3.39 | 3,549,571,148 | 567,285,000 | 4.720 | 2024-07-08 |
| 226 | 2024-07-09 | 119,752,000 | 29,000 | 3.37 | 3,549,571,148 | 568,822,000 | 4.750 | 2024-07-05 |
| 227 | 2024-07-08 | 119,723,000 | -203,500 | 3.37 | 3,549,571,148 | 566,289,790 | 4.730 | 2024-07-04 |
| 228 | 2024-07-05 | 119,926,500 | -129,000 | 3.38 | 3,549,571,148 | 573,248,670 | 4.780 | 2024-07-03 |
| 229 | 2024-07-04 | 120,055,500 | 8,500 | 3.38 | 3,549,571,148 | 560,659,185 | 4.670 | 2024-07-02 |
| 230 | 2024-07-03 | 120,047,000 | -495,500 | 3.38 | 3,549,571,148 | 558,218,550 | 4.650 | 2024-06-28 |
| 231 | 2024-07-02 | 120,542,500 | 1,239,500 | 3.40 | 3,549,571,148 | 561,728,050 | 4.660 | 2024-06-27 |
| 232 | 2024-06-28 | 119,303,000 | 106,500 | 3.36 | 3,549,571,148 | 570,268,340 | 4.780 | 2024-06-26 |
| 233 | 2024-06-27 | 119,196,500 | -654,000 | 3.36 | 3,549,571,148 | 564,991,410 | 4.740 | 2024-06-25 |
| 234 | 2024-06-26 | 119,850,500 | 995,000 | 3.38 | 3,549,571,148 | 565,694,360 | 4.720 | 2024-06-24 |
| 235 | 2024-06-25 | 118,855,500 | 408,000 | 3.35 | 3,549,571,148 | 566,940,735 | 4.770 | 2024-06-21 |
| 236 | 2024-06-24 | 118,447,500 | -582,500 | 3.34 | 3,549,571,148 | 564,994,575 | 4.770 | 2024-06-20 |
| 237 | 2024-06-21 | 119,030,000 | 35,000 | 3.35 | 3,549,571,148 | 579,676,100 | 4.870 | 2024-06-19 |
| 238 | 2024-06-20 | 118,995,000 | 489,500 | 3.35 | 3,549,571,148 | 578,315,700 | 4.860 | 2024-06-18 |
| 239 | 2024-06-19 | 118,505,500 | -21,500 | 3.34 | 3,549,571,148 | 564,086,180 | 4.760 | 2024-06-17 |
| 240 | 2024-06-18 | 118,527,000 | -905,000 | 3.34 | 3,549,571,148 | 571,300,140 | 4.820 | 2024-06-14 |
| 241 | 2024-06-17 | 119,432,000 | -1,287,000 | 3.36 | 3,549,571,148 | 576,856,560 | 4.830 | 2024-06-13 |
| 242 | 2024-06-14 | 120,719,000 | -880,500 | 3.40 | 3,549,571,148 | 581,865,580 | 4.820 | 2024-06-12 |
| 243 | 2024-06-13 | 121,599,500 | 335,000 | 3.43 | 3,549,571,148 | 586,109,590 | 4.820 | 2024-06-11 |
| 244 | 2024-06-12 | 121,264,500 | 34,500 | 3.42 | 3,549,571,148 | 590,558,115 | 4.870 | 2024-06-07 |
| 245 | 2024-06-11 | 121,230,000 | 1,081,500 | 3.42 | 3,549,571,148 | 584,328,600 | 4.820 | 2024-06-06 |
| 246 | 2024-06-07 | 120,148,500 | 330,500 | 3.38 | 3,549,571,148 | 603,145,470 | 5.020 | 2024-06-05 |
| 247 | 2024-06-06 | 119,818,000 | -235,000 | 3.38 | 3,549,571,148 | 618,260,880 | 5.160 | 2024-06-04 |
| 248 | 2024-06-05 | 120,053,000 | -521,000 | 3.38 | 3,549,571,148 | 607,468,180 | 5.060 | 2024-06-03 |
| 249 | 2024-06-04 | 120,574,000 | 211,000 | 3.40 | 3,549,571,148 | 594,429,820 | 4.930 | 2024-05-31 |
| 250 | 2024-06-03 | 120,363,000 | 2,864,000 | 3.39 | 3,549,571,148 | 595,796,850 | 4.950 | 2024-05-30 |
| 251 | 2024-05-31 | 117,499,000 | 1,663,000 | 3.31 | 3,549,571,148 | 571,045,140 | 4.860 | 2024-05-29 |
| 252 | 2024-05-30 | 115,836,000 | 4,680,000 | 3.26 | 3,549,571,148 | 567,596,400 | 4.900 | 2024-05-28 |
| 253 | 2024-05-29 | 111,156,000 | 3,180,000 | 3.13 | 3,549,571,148 | 553,556,880 | 4.980 | 2024-05-27 |
| 254 | 2024-05-28 | 107,976,000 | 2,041,000 | 3.04 | 3,549,571,148 | 520,444,320 | 4.820 | 2024-05-24 |
| 255 | 2024-05-27 | 105,935,000 | -239,000 | 2.98 | 3,549,571,148 | 509,547,350 | 4.810 | 2024-05-23 |
| 256 | 2024-05-24 | 106,174,000 | 1,606,500 | 2.99 | 3,549,571,148 | 513,882,160 | 4.840 | 2024-05-22 |
| 257 | 2024-05-23 | 104,567,500 | 56,000 | 2.95 | 3,549,571,148 | 524,928,850 | 5.020 | 2024-05-21 |
| 258 | 2024-05-22 | 104,511,500 | -324,000 | 2.94 | 3,549,571,148 | 536,143,995 | 5.130 | 2024-05-20 |
| 259 | 2024-05-21 | 104,835,500 | 1,578,500 | 2.95 | 3,549,571,148 | 536,757,760 | 5.120 | 2024-05-17 |
| 260 | 2024-05-20 | 103,257,000 | 1,035,500 | 2.91 | 3,549,571,148 | 521,447,850 | 5.050 | 2024-05-16 |
| 261 | 2024-05-17 | 102,221,500 | 954,000 | 2.88 | 3,549,571,148 | 510,085,285 | 4.990 | 2024-05-14 |
| 262 | 2024-05-16 | 101,267,500 | -126,000 | 2.85 | 3,549,571,148 | 512,413,550 | 5.060 | 2024-05-13 |
| 263 | 2024-05-14 | 101,393,500 | 444,000 | 2.86 | 3,549,571,148 | 506,967,500 | 5.000 | 2024-05-10 |
| 264 | 2024-05-13 | 100,949,500 | 504,500 | 2.84 | 3,549,571,148 | 501,719,015 | 4.970 | 2024-05-09 |
| 265 | 2024-05-10 | 100,445,000 | -945,500 | 2.83 | 3,549,571,148 | 477,113,750 | 4.750 | 2024-05-08 |
| 266 | 2024-05-09 | 101,390,500 | -202,500 | 2.86 | 3,549,571,148 | 467,410,205 | 4.610 | 2024-05-07 |
| 267 | 2024-05-08 | 101,593,000 | 476,000 | 2.86 | 3,549,571,148 | 455,136,640 | 4.480 | 2024-05-06 |
| 268 | 2024-05-03 | 101,117,000 | 792,500 | 2.85 | 3,549,571,148 | 438,847,780 | 4.340 | 2024-04-30 |
| 269 | 2024-05-02 | 100,324,500 | 234,500 | 2.83 | 3,549,571,148 | 436,411,575 | 4.350 | 2024-04-29 |
| 270 | 2024-04-30 | 100,090,000 | 831,000 | 2.82 | 3,549,571,148 | 432,388,800 | 4.320 | 2024-04-26 |
| 271 | 2024-04-29 | 99,259,000 | 1,505,000 | 2.80 | 3,549,571,148 | 422,843,340 | 4.260 | 2024-04-25 |
| 272 | 2024-04-26 | 97,754,000 | 75,000 | 2.75 | 3,549,571,148 | 395,903,700 | 4.050 | 2024-04-24 |
| 273 | 2024-04-25 | 97,679,000 | -114,500 | 2.75 | 3,549,571,148 | 389,739,210 | 3.990 | 2024-04-23 |
| 274 | 2024-04-24 | 97,793,500 | -593,000 | 2.76 | 3,549,571,148 | 390,196,065 | 3.990 | 2024-04-22 |
| 275 | 2024-04-23 | 98,386,500 | 209,000 | 2.77 | 3,549,571,148 | 390,594,405 | 3.970 | 2024-04-19 |
| 276 | 2024-04-22 | 98,177,500 | 331,000 | 2.77 | 3,549,571,148 | 385,837,575 | 3.930 | 2024-04-18 |
| 277 | 2024-04-19 | 97,846,500 | 807,000 | 2.76 | 3,549,571,148 | 387,472,140 | 3.960 | 2024-04-17 |
| 278 | 2024-04-18 | 97,039,500 | 1,247,000 | 2.73 | 3,549,571,148 | 385,246,815 | 3.970 | 2024-04-16 |
| 279 | 2024-04-17 | 95,792,500 | -334,000 | 2.70 | 3,549,571,148 | 382,212,075 | 3.990 | 2024-04-15 |
| 280 | 2024-04-16 | 96,126,500 | 1,158,500 | 2.71 | 3,549,571,148 | 394,118,650 | 4.100 | 2024-04-12 |
| 281 | 2024-04-15 | 94,968,000 | 716,000 | 2.68 | 3,549,571,148 | 394,117,200 | 4.150 | 2024-04-11 |
| 282 | 2024-04-12 | 94,252,000 | 1,549,500 | 2.66 | 3,549,571,148 | 384,548,160 | 4.080 | 2024-04-10 |
| 283 | 2024-04-11 | 92,702,500 | 208,000 | 2.61 | 3,549,571,148 | 373,591,075 | 4.030 | 2024-04-09 |
| 284 | 2024-04-10 | 92,494,500 | 216,500 | 2.61 | 3,549,571,148 | 370,902,945 | 4.010 | 2024-04-08 |
| 285 | 2024-04-08 | 92,278,000 | 428,000 | 2.60 | 3,549,571,148 | 375,571,460 | 4.070 | 2024-04-03 |
| 286 | 2024-04-05 | 91,850,000 | 351,500 | 2.59 | 3,549,571,148 | 377,503,500 | 4.110 | 2024-04-02 |
| 287 | 2024-04-03 | 91,498,500 | -199,500 | 2.58 | 3,549,571,148 | 376,058,835 | 4.110 | 2024-03-28 |
| 288 | 2024-04-02 | 91,698,000 | 250,000 | 2.58 | 3,549,571,148 | 386,048,580 | 4.210 | 2024-03-27 |
| 289 | 2024-03-28 | 91,448,000 | 29,000 | 2.58 | 3,549,571,148 | 376,765,760 | 4.120 | 2024-03-26 |
| 290 | 2024-03-27 | 91,419,000 | 997,000 | 2.58 | 3,549,571,148 | 361,105,050 | 3.950 | 2024-03-25 |
| 291 | 2024-03-26 | 90,422,000 | 557,000 | 2.55 | 3,549,571,148 | 366,209,100 | 4.050 | 2024-03-22 |
| 292 | 2024-03-25 | 89,865,000 | -430,000 | 2.53 | 3,549,571,148 | 364,851,900 | 4.060 | 2024-03-21 |
| 293 | 2024-03-22 | 90,295,000 | -1,501,500 | 2.54 | 3,549,571,148 | 347,635,750 | 3.850 | 2024-03-20 |
| 294 | 2024-03-21 | 91,796,500 | -115,000 | 2.59 | 3,549,571,148 | 331,385,365 | 3.610 | 2024-03-19 |
| 295 | 2024-03-20 | 91,911,500 | -595,000 | 2.59 | 3,549,571,148 | 335,476,975 | 3.650 | 2024-03-18 |
| 296 | 2024-03-19 | 92,506,500 | 233,500 | 2.61 | 3,549,571,148 | 334,873,530 | 3.620 | 2024-03-15 |
| 297 | 2024-03-18 | 92,273,000 | 41,500 | 2.60 | 3,549,571,148 | 334,950,990 | 3.630 | 2024-03-14 |
| 298 | 2024-03-15 | 92,231,500 | 614,000 | 2.60 | 3,549,571,148 | 332,955,715 | 3.610 | 2024-03-13 |
| 299 | 2024-03-14 | 91,617,500 | -562,500 | 2.58 | 3,549,571,148 | 333,487,700 | 3.640 | 2024-03-12 |
| 300 | 2024-03-13 | 92,180,000 | 449,500 | 2.60 | 3,549,571,148 | 318,021,000 | 3.450 | 2024-03-11 |
| 301 | 2024-03-12 | 91,730,500 | 12,000 | 2.58 | 3,549,571,148 | 315,552,920 | 3.440 | 2024-03-08 |
| 302 | 2024-03-11 | 91,718,500 | 378,500 | 2.58 | 3,549,571,148 | 310,925,715 | 3.390 | 2024-03-07 |
| 303 | 2024-03-08 | 91,340,000 | -15,000 | 2.57 | 3,549,571,148 | 317,863,200 | 3.480 | 2024-03-06 |
| 304 | 2024-03-07 | 91,355,000 | 547,500 | 2.57 | 3,549,571,148 | 308,779,900 | 3.380 | 2024-03-05 |
| 305 | 2024-03-06 | 90,807,500 | 690,000 | 2.56 | 3,549,571,148 | 322,366,625 | 3.550 | 2024-03-04 |
| 306 | 2024-03-05 | 90,117,500 | 1,026,000 | 2.54 | 3,549,571,148 | 315,411,250 | 3.500 | 2024-03-01 |
| 307 | 2024-03-04 | 89,091,500 | 978,500 | 2.51 | 3,549,571,148 | 319,838,485 | 3.590 | 2024-02-29 |
| 308 | 2024-03-01 | 88,113,000 | 4,000 | 2.48 | 3,549,571,148 | 322,493,580 | 3.660 | 2024-02-28 |
| 309 | 2024-02-29 | 88,109,000 | 332,500 | 2.48 | 3,549,571,148 | 326,884,390 | 3.710 | 2024-02-27 |
| 310 | 2024-02-28 | 87,776,500 | 505,500 | 2.47 | 3,549,571,148 | 317,750,930 | 3.620 | 2024-02-26 |
| 311 | 2024-02-27 | 87,271,000 | -260,500 | 2.46 | 3,549,571,148 | 318,539,150 | 3.650 | 2024-02-23 |
| 312 | 2024-02-26 | 87,531,500 | 61,000 | 2.47 | 3,549,571,148 | 318,614,660 | 3.640 | 2024-02-22 |
| 313 | 2024-02-23 | 87,470,500 | -10,500 | 2.46 | 3,549,571,148 | 316,643,210 | 3.620 | 2024-02-21 |
| 314 | 2024-02-22 | 87,481,000 | -1,001,000 | 2.46 | 3,549,571,148 | 308,807,930 | 3.530 | 2024-02-20 |
| 315 | 2024-02-21 | 88,482,000 | -71,500 | 2.49 | 3,549,571,148 | 311,456,640 | 3.520 | 2024-02-19 |
| 316 | 2024-02-15 | 88,553,500 | 421,000 | 2.49 | 3,549,571,148 | 301,967,435 | 3.410 | 2024-02-08 |
| 317 | 2024-02-14 | 88,132,500 | 179,000 | 2.48 | 3,549,571,148 | 298,769,175 | 3.390 | 2024-02-07 |
| 318 | 2024-02-08 | 87,953,500 | 230,000 | 2.48 | 3,549,571,148 | 303,439,575 | 3.450 | 2024-02-06 |
| 319 | 2024-02-07 | 87,723,500 | 159,500 | 2.47 | 3,549,571,148 | 287,733,080 | 3.280 | 2024-02-05 |
| 320 | 2024-02-06 | 87,564,000 | -1,172,500 | 2.47 | 3,549,571,148 | 291,588,120 | 3.330 | 2024-02-02 |
| 321 | 2024-02-05 | 88,736,500 | 46,500 | 2.50 | 3,549,571,148 | 295,492,545 | 3.330 | 2024-02-01 |
| 322 | 2024-02-02 | 88,690,000 | 83,000 | 2.50 | 3,549,571,148 | 298,885,300 | 3.370 | 2024-01-31 |
| 323 | 2024-02-01 | 88,607,000 | 169,000 | 2.50 | 3,549,571,148 | 302,149,870 | 3.410 | 2024-01-30 |
| 324 | 2024-01-31 | 88,438,000 | -398,000 | 2.49 | 3,549,571,148 | 313,954,900 | 3.550 | 2024-01-29 |
| 325 | 2024-01-30 | 88,836,000 | 416,500 | 2.50 | 3,549,571,148 | 309,149,280 | 3.480 | 2024-01-26 |
| 326 | 2024-01-29 | 88,419,500 | 158,500 | 2.49 | 3,549,571,148 | 317,426,005 | 3.590 | 2024-01-25 |
| 327 | 2024-01-26 | 88,261,000 | 97,500 | 2.49 | 3,549,571,148 | 308,913,500 | 3.500 | 2024-01-24 |
| 328 | 2024-01-25 | 88,163,500 | 183,000 | 2.48 | 3,549,571,148 | 304,164,075 | 3.450 | 2024-01-23 |
| 329 | 2024-01-24 | 87,980,500 | -306,500 | 2.48 | 3,549,571,148 | 299,133,700 | 3.400 | 2024-01-22 |
| 330 | 2024-01-23 | 88,287,000 | -209,000 | 2.49 | 3,549,571,148 | 310,770,240 | 3.520 | 2024-01-19 |
| 331 | 2024-01-22 | 88,496,000 | 61,000 | 2.49 | 3,549,571,148 | 325,665,280 | 3.680 | 2024-01-18 |
| 332 | 2024-01-19 | 88,435,000 | -493,000 | 2.49 | 3,549,571,148 | 320,134,700 | 3.620 | 2024-01-17 |
| 333 | 2024-01-18 | 88,928,000 | -90,500 | 2.51 | 3,549,571,148 | 333,480,000 | 3.750 | 2024-01-16 |
| 334 | 2024-01-17 | 89,018,500 | -589,500 | 2.51 | 3,549,571,148 | 340,050,670 | 3.820 | 2024-01-15 |
| 335 | 2024-01-16 | 89,608,000 | 300,000 | 2.52 | 3,549,571,148 | 346,782,960 | 3.870 | 2024-01-12 |
| 336 | 2024-01-15 | 89,308,000 | -29,000 | 2.52 | 3,549,571,148 | 344,728,880 | 3.860 | 2024-01-11 |
| 337 | 2024-01-12 | 89,337,000 | -224,500 | 2.52 | 3,549,571,148 | 344,840,820 | 3.860 | 2024-01-10 |
| 338 | 2024-01-11 | 89,561,500 | -310,000 | 2.52 | 3,549,571,148 | 348,394,235 | 3.890 | 2024-01-09 |
| 339 | 2024-01-10 | 89,871,500 | -229,000 | 2.53 | 3,549,571,148 | 351,397,565 | 3.910 | 2024-01-08 |
| 340 | 2024-01-09 | 90,100,500 | 361,500 | 2.54 | 3,549,571,148 | 356,797,980 | 3.960 | 2024-01-05 |
| 341 | 2024-01-08 | 89,739,000 | 37,000 | 2.53 | 3,549,571,148 | 359,853,390 | 4.010 | 2024-01-04 |
| 342 | 2024-01-05 | 89,702,000 | -50,000 | 2.53 | 3,549,571,148 | 357,910,980 | 3.990 | 2024-01-03 |
| 343 | 2024-01-04 | 89,752,000 | 352,000 | 2.53 | 3,549,571,148 | 359,008,000 | 4.000 | 2024-01-02 |
| 344 | 2024-01-03 | 89,400,000 | -26,500 | 2.52 | 3,549,571,148 | 365,646,000 | 4.090 | 2023-12-29 |
| 345 | 2024-01-02 | 89,426,500 | 318,500 | 2.52 | 3,549,571,148 | 363,965,855 | 4.070 | 2023-12-28 |
| 346 | 2023-12-29 | 89,108,000 | -192,500 | 2.51 | 3,549,571,148 | 355,540,920 | 3.990 | 2023-12-27 |
| 347 | 2023-12-28 | 89,300,500 | 609,500 | 2.52 | 3,549,571,148 | 344,699,930 | 3.860 | 2023-12-22 |
| 348 | 2023-12-27 | 88,691,000 | 504,000 | 2.50 | 3,549,571,148 | 343,234,170 | 3.870 | 2023-12-21 |
| 349 | 2023-12-22 | 88,187,000 | 131,500 | 2.48 | 3,549,571,148 | 345,693,040 | 3.920 | 2023-12-20 |
| 350 | 2023-12-21 | 88,055,500 | 271,000 | 2.48 | 3,549,571,148 | 344,297,005 | 3.910 | 2023-12-19 |
| 351 | 2023-12-20 | 87,784,500 | 4,500 | 2.47 | 3,549,571,148 | 344,993,085 | 3.930 | 2023-12-18 |
| 352 | 2023-12-19 | 87,780,000 | 233,500 | 2.47 | 3,549,571,148 | 357,264,600 | 4.070 | 2023-12-15 |
| 353 | 2023-12-18 | 87,546,500 | 119,000 | 2.47 | 3,549,571,148 | 359,816,115 | 4.110 | 2023-12-14 |
| 354 | 2023-12-15 | 87,427,500 | -477,000 | 2.46 | 3,549,571,148 | 358,452,750 | 4.100 | 2023-12-13 |
| 355 | 2023-12-14 | 87,904,500 | -917,000 | 2.48 | 3,549,571,148 | 356,013,225 | 4.050 | 2023-12-12 |
| 356 | 2023-12-13 | 88,821,500 | 491,500 | 2.50 | 3,549,571,148 | 347,292,065 | 3.910 | 2023-12-11 |
| 357 | 2023-12-12 | 88,330,000 | 1,060,000 | 2.49 | 3,549,571,148 | 348,020,200 | 3.940 | 2023-12-08 |
| 358 | 2023-12-11 | 87,270,000 | 200,000 | 2.46 | 3,549,571,148 | 350,825,400 | 4.020 | 2023-12-07 |
| 359 | 2023-12-08 | 87,070,000 | -228,000 | 2.45 | 3,549,571,148 | 362,211,200 | 4.160 | 2023-12-06 |
| 360 | 2023-12-07 | 87,298,000 | 277,000 | 2.46 | 3,549,571,148 | 366,651,600 | 4.200 | 2023-12-05 |
| 361 | 2023-12-06 | 87,021,000 | -527,000 | 2.45 | 3,549,571,148 | 377,671,140 | 4.340 | 2023-12-04 |
| 362 | 2023-12-05 | 87,548,000 | -185,000 | 2.47 | 3,549,571,148 | 377,331,880 | 4.310 | 2023-12-01 |
| 363 | 2023-12-04 | 87,733,000 | 3,500 | 2.47 | 3,549,571,148 | 389,534,520 | 4.440 | 2023-11-30 |
| 364 | 2023-12-01 | 87,729,500 | -260,000 | 2.47 | 3,549,571,148 | 396,537,340 | 4.520 | 2023-11-29 |
| 365 | 2023-11-30 | 87,989,500 | -652,000 | 2.48 | 3,549,571,148 | 402,112,015 | 4.570 | 2023-11-28 |
| 366 | 2023-11-29 | 88,641,500 | -245,000 | 2.50 | 3,549,571,148 | 402,432,410 | 4.540 | 2023-11-27 |
| 367 | 2023-11-28 | 88,886,500 | 26,500 | 2.50 | 3,549,571,148 | 407,989,035 | 4.590 | 2023-11-24 |
| 368 | 2023-11-27 | 88,860,000 | 836,500 | 2.50 | 3,549,571,148 | 413,199,000 | 4.650 | 2023-11-23 |
| 369 | 2023-11-24 | 88,023,500 | -154,000 | 2.48 | 3,549,571,148 | 397,866,220 | 4.520 | 2023-11-22 |
| 370 | 2023-11-23 | 88,177,500 | 124,000 | 2.48 | 3,549,571,148 | 392,389,875 | 4.450 | 2023-11-21 |
| 371 | 2023-11-22 | 88,053,500 | -9,000 | 2.48 | 3,549,571,148 | 396,240,750 | 4.500 | 2023-11-20 |
| 372 | 2023-11-21 | 88,062,500 | -284,000 | 2.48 | 3,549,571,148 | 390,997,500 | 4.440 | 2023-11-17 |
| 373 | 2023-11-20 | 88,346,500 | -386,000 | 2.49 | 3,549,571,148 | 393,141,925 | 4.450 | 2023-11-16 |
| 374 | 2023-11-17 | 88,732,500 | -395,500 | 2.50 | 3,549,571,148 | 398,408,925 | 4.490 | 2023-11-15 |
| 375 | 2023-11-16 | 89,128,000 | -86,500 | 2.51 | 3,549,571,148 | 392,163,200 | 4.400 | 2023-11-14 |
| 376 | 2023-11-15 | 89,214,500 | -75,500 | 2.51 | 3,549,571,148 | 394,328,090 | 4.420 | 2023-11-13 |
| 377 | 2023-11-14 | 89,290,000 | -422,500 | 2.52 | 3,549,571,148 | 391,983,100 | 4.390 | 2023-11-10 |
| 378 | 2023-11-13 | 89,712,500 | -39,000 | 2.53 | 3,549,571,148 | 395,632,125 | 4.410 | 2023-11-09 |
| 379 | 2023-11-10 | 89,751,500 | 399,500 | 2.53 | 3,549,571,148 | 403,881,750 | 4.500 | 2023-11-08 |
| 380 | 2023-11-09 | 89,352,000 | -100,000 | 2.52 | 3,549,571,148 | 404,764,560 | 4.530 | 2023-11-07 |
| 381 | 2023-11-08 | 89,452,000 | 1,134,500 | 2.52 | 3,549,571,148 | 402,534,000 | 4.500 | 2023-11-06 |
| 382 | 2023-11-07 | 88,317,500 | -209,000 | 2.49 | 3,549,571,148 | 377,998,900 | 4.280 | 2023-11-03 |
| 383 | 2023-11-06 | 88,526,500 | -601,000 | 2.49 | 3,549,571,148 | 367,384,975 | 4.150 | 2023-11-02 |
| 384 | 2023-11-03 | 89,127,500 | 608,500 | 2.51 | 3,549,571,148 | 375,226,775 | 4.210 | 2023-11-01 |
| 385 | 2023-11-02 | 88,519,000 | 418,000 | 2.49 | 3,549,571,148 | 372,664,990 | 4.210 | 2023-10-31 |
| 386 | 2023-11-01 | 88,101,000 | 958,500 | 2.48 | 3,549,571,148 | 379,715,310 | 4.310 | 2023-10-30 |
| 387 | 2023-10-31 | 87,142,500 | 732,000 | 2.46 | 3,549,571,148 | 357,284,250 | 4.100 | 2023-10-27 |
| 388 | 2023-10-30 | 86,410,500 | 207,000 | 2.43 | 3,549,571,148 | 345,642,000 | 4.000 | 2023-10-26 |
| 389 | 2023-10-27 | 86,203,500 | 456,500 | 2.43 | 3,549,571,148 | 344,814,000 | 4.000 | 2023-10-25 |
| 390 | 2023-10-26 | 85,747,000 | -28,500 | 2.42 | 3,549,571,148 | 345,560,410 | 4.030 | 2023-10-24 |
| 391 | 2023-10-25 | 85,775,500 | 264,500 | 2.42 | 3,549,571,148 | 343,102,000 | 4.000 | 2023-10-20 |
| 392 | 2023-10-24 | 85,511,000 | 54,000 | 2.41 | 3,549,571,148 | 345,464,440 | 4.040 | 2023-10-19 |
| 393 | 2023-10-20 | 85,457,000 | 507,000 | 2.41 | 3,549,571,148 | 343,537,140 | 4.020 | 2023-10-18 |
| 394 | 2023-10-19 | 84,950,000 | 119,500 | 2.39 | 3,549,571,148 | 351,693,000 | 4.140 | 2023-10-17 |
| 395 | 2023-10-18 | 84,830,500 | 37,000 | 2.39 | 3,549,571,148 | 354,591,490 | 4.180 | 2023-10-16 |
| 396 | 2023-10-17 | 84,793,500 | 9,000 | 2.39 | 3,549,571,148 | 355,284,765 | 4.190 | 2023-10-13 |
| 397 | 2023-10-16 | 84,784,500 | 235,000 | 2.39 | 3,549,571,148 | 353,551,365 | 4.170 | 2023-10-12 |
| 398 | 2023-10-13 | 84,549,500 | 380,500 | 2.38 | 3,549,571,148 | 349,189,435 | 4.130 | 2023-10-11 |
| 399 | 2023-10-12 | 84,169,000 | 297,000 | 2.37 | 3,549,571,148 | 342,567,830 | 4.070 | 2023-10-10 |
| 400 | 2023-10-11 | 83,872,000 | 1,000 | 2.36 | 3,549,571,148 | 349,746,240 | 4.170 | 2023-10-09 |
| 401 | 2023-10-03 | 83,871,000 | 82,500 | 2.36 | 3,549,571,148 | 350,580,780 | 4.180 | 2023-09-28 |
| 402 | 2023-09-29 | 83,788,500 | -156,000 | 2.36 | 3,549,571,148 | 356,101,125 | 4.250 | 2023-09-27 |
| 403 | 2023-09-28 | 83,944,500 | -457,500 | 2.36 | 3,549,571,148 | 355,924,680 | 4.240 | 2023-09-26 |
| 404 | 2023-09-27 | 84,402,000 | -1,000 | 2.38 | 3,549,571,148 | 351,956,340 | 4.170 | 2023-09-25 |
| 405 | 2023-09-26 | 84,403,000 | 21,500 | 2.38 | 3,549,571,148 | 350,272,450 | 4.150 | 2023-09-22 |
| 406 | 2023-09-25 | 84,381,500 | 172,000 | 2.38 | 3,549,571,148 | 341,745,075 | 4.050 | 2023-09-21 |
| 407 | 2023-09-22 | 84,209,500 | 4,000 | 2.37 | 3,549,571,148 | 348,627,330 | 4.140 | 2023-09-20 |
| 408 | 2023-09-21 | 84,205,500 | 24,000 | 2.37 | 3,549,571,148 | 349,452,825 | 4.150 | 2023-09-19 |
| 409 | 2023-09-20 | 84,181,500 | 284,000 | 2.37 | 3,549,571,148 | 340,093,260 | 4.040 | 2023-09-18 |
| 410 | 2023-09-19 | 83,897,500 | 45,500 | 2.36 | 3,549,571,148 | 343,140,775 | 4.090 | 2023-09-15 |
| 411 | 2023-09-18 | 83,852,000 | 89,500 | 2.36 | 3,549,571,148 | 334,569,480 | 3.990 | 2023-09-14 |
| 412 | 2023-09-15 | 83,762,500 | -56,500 | 2.36 | 3,549,571,148 | 338,400,500 | 4.040 | 2023-09-13 |
| 413 | 2023-09-14 | 83,819,000 | -136,500 | 2.36 | 3,549,571,148 | 345,334,280 | 4.120 | 2023-09-12 |
| 414 | 2023-09-13 | 83,955,500 | 86,000 | 2.37 | 3,549,571,148 | 337,501,110 | 4.020 | 2023-09-11 |
| 415 | 2023-09-12 | 83,869,500 | 11,500 | 2.36 | 3,549,571,148 | 334,639,305 | 3.990 | 2023-09-07 |
| 416 | 2023-09-11 | 83,858,000 | -720,500 | 2.36 | 3,549,571,148 | 333,754,840 | 3.980 | 2023-09-06 |
| 417 | 2023-09-07 | 84,578,500 | 217,000 | 2.38 | 3,549,571,148 | 337,468,215 | 3.990 | 2023-09-05 |
| 418 | 2023-09-06 | 84,361,500 | 161,500 | 2.38 | 3,549,571,148 | 343,351,305 | 4.070 | 2023-09-04 |
| 419 | 2023-09-05 | 84,200,000 | 663,000 | 2.37 | 3,549,571,148 | 341,852,000 | 4.060 | 2023-08-31 |
| 420 | 2023-09-04 | 83,537,000 | 250,000 | 2.35 | 3,549,571,148 | 344,172,440 | 4.120 | 2023-08-30 |
| 421 | 2023-08-31 | 83,287,000 | -16,000 | 2.35 | 3,549,571,148 | 350,638,270 | 4.210 | 2023-08-29 |
| 422 | 2023-08-30 | 83,303,000 | -82,000 | 2.35 | 3,549,571,148 | 344,041,390 | 4.130 | 2023-08-28 |
| 423 | 2023-08-29 | 83,385,000 | -62,000 | 2.35 | 3,549,571,148 | 341,878,500 | 4.100 | 2023-08-25 |
| 424 | 2023-08-28 | 83,447,000 | 961,500 | 2.35 | 3,549,571,148 | 342,132,700 | 4.100 | 2023-08-24 |
| 425 | 2023-08-25 | 82,485,500 | 445,500 | 2.32 | 3,549,571,148 | 339,840,260 | 4.120 | 2023-08-23 |
| 426 | 2023-08-24 | 82,040,000 | -28,000 | 2.31 | 3,549,571,148 | 353,592,400 | 4.310 | 2023-08-22 |
| 427 | 2023-08-23 | 82,068,000 | -219,000 | 2.31 | 3,549,571,148 | 352,892,400 | 4.300 | 2023-08-21 |
| 428 | 2023-08-22 | 82,287,000 | 216,000 | 2.32 | 3,549,571,148 | 355,479,840 | 4.320 | 2023-08-18 |
| 429 | 2023-08-21 | 82,071,000 | -119,500 | 2.31 | 3,549,571,148 | 350,443,170 | 4.270 | 2023-08-17 |
| 430 | 2023-08-18 | 82,190,500 | 326,500 | 2.32 | 3,549,571,148 | 346,843,910 | 4.220 | 2023-08-16 |
| 431 | 2023-08-17 | 81,864,000 | 529,500 | 2.31 | 3,549,571,148 | 348,740,640 | 4.260 | 2023-08-15 |
| 432 | 2023-08-16 | 81,334,500 | 419,000 | 2.29 | 3,549,571,148 | 341,604,900 | 4.200 | 2023-08-14 |
| 433 | 2023-08-15 | 80,915,500 | 61,000 | 2.28 | 3,549,571,148 | 350,364,115 | 4.330 | 2023-08-11 |
| 434 | 2023-08-14 | 80,854,500 | 734,000 | 2.28 | 3,549,571,148 | 351,717,075 | 4.350 | 2023-08-10 |
| 435 | 2023-08-11 | 80,120,500 | -459,500 | 2.26 | 3,549,571,148 | 350,927,790 | 4.380 | 2023-08-09 |
| 436 | 2023-08-10 | 80,580,000 | -440,000 | 2.27 | 3,549,571,148 | 343,270,800 | 4.260 | 2023-08-08 |
| 437 | 2023-08-09 | 81,020,000 | -136,000 | 2.28 | 3,549,571,148 | 336,233,000 | 4.150 | 2023-08-07 |
| 438 | 2023-08-08 | 81,156,000 | -47,500 | 2.29 | 3,549,571,148 | 353,840,160 | 4.360 | 2023-08-04 |
| 439 | 2023-08-07 | 81,203,500 | -861,000 | 2.29 | 3,549,571,148 | 354,859,295 | 4.370 | 2023-08-03 |
| 440 | 2023-08-04 | 82,064,500 | -118,500 | 2.31 | 3,549,571,148 | 354,518,640 | 4.320 | 2023-08-02 |
| 441 | 2023-08-03 | 82,183,000 | 580,000 | 2.32 | 3,549,571,148 | 359,961,540 | 4.380 | 2023-08-01 |
| 442 | 2023-08-02 | 81,603,000 | 489,000 | 2.30 | 3,549,571,148 | 361,501,290 | 4.430 | 2023-07-31 |
| 443 | 2023-08-01 | 81,114,000 | 1,150,000 | 2.29 | 3,549,571,148 | 360,146,160 | 4.440 | 2023-07-28 |
| 444 | 2023-07-31 | 79,964,000 | 636,500 | 2.25 | 3,549,571,148 | 351,841,600 | 4.400 | 2023-07-27 |
| 445 | 2023-07-28 | 79,327,500 | 111,500 | 2.23 | 3,549,571,148 | 342,694,800 | 4.320 | 2023-07-26 |
| 446 | 2023-07-27 | 79,216,000 | 63,000 | 2.23 | 3,549,571,148 | 339,836,640 | 4.290 | 2023-07-25 |
| 447 | 2023-07-26 | 79,153,000 | 97,000 | 2.23 | 3,549,571,148 | 330,859,540 | 4.180 | 2023-07-24 |
| 448 | 2023-07-25 | 79,056,000 | -332,000 | 2.23 | 3,549,571,148 | 337,569,120 | 4.270 | 2023-07-21 |
| 449 | 2023-07-24 | 79,388,000 | 379,500 | 2.24 | 3,549,571,148 | 330,254,080 | 4.160 | 2023-07-20 |
| 450 | 2023-07-21 | 79,008,500 | -25,500 | 2.23 | 3,549,571,148 | 338,946,465 | 4.290 | 2023-07-19 |
| 451 | 2023-07-20 | 79,034,000 | 266,000 | 2.23 | 3,549,571,148 | 339,846,200 | 4.300 | 2023-07-18 |
| 452 | 2023-07-19 | 78,768,000 | 92,500 | 2.22 | 3,549,571,148 | 343,428,480 | 4.360 | 2023-07-14 |
| 453 | 2023-07-18 | 78,675,500 | -8,500 | 2.22 | 3,549,571,148 | 344,598,690 | 4.380 | 2023-07-13 |
| 454 | 2023-07-14 | 78,684,000 | -28,000 | 2.22 | 3,549,571,148 | 340,701,720 | 4.330 | 2023-07-12 |
| 455 | 2023-07-13 | 78,712,000 | 107,500 | 2.22 | 3,549,571,148 | 341,610,080 | 4.340 | 2023-07-11 |
| 456 | 2023-07-12 | 78,604,500 | 31,500 | 2.21 | 3,549,571,148 | 341,143,530 | 4.340 | 2023-07-10 |
| 457 | 2023-07-11 | 78,573,000 | 46,000 | 2.21 | 3,549,571,148 | 339,435,360 | 4.320 | 2023-07-07 |
| 458 | 2023-07-10 | 78,527,000 | -6,000 | 2.21 | 3,549,571,148 | 339,236,640 | 4.320 | 2023-07-06 |
| 459 | 2023-07-07 | 78,533,000 | 134,000 | 2.21 | 3,549,571,148 | 343,974,540 | 4.380 | 2023-07-05 |
| 460 | 2023-07-06 | 78,399,000 | 29,000 | 2.21 | 3,549,571,148 | 352,011,510 | 4.490 | 2023-07-04 |
| 461 | 2023-07-05 | 78,370,000 | 108,000 | 2.21 | 3,549,571,148 | 346,395,400 | 4.420 | 2023-07-03 |
| 462 | 2023-07-04 | 78,262,000 | 94,000 | 2.20 | 3,549,571,148 | 345,918,040 | 4.420 | 2023-06-30 |
| 463 | 2023-07-03 | 78,168,000 | 500 | 2.20 | 3,549,571,148 | 340,030,800 | 4.350 | 2023-06-29 |
| 464 | 2023-06-30 | 78,167,500 | 261,000 | 2.20 | 3,549,571,148 | 340,810,300 | 4.360 | 2023-06-28 |
| 465 | 2023-06-29 | 77,906,500 | 87,000 | 2.19 | 3,549,571,148 | 341,230,470 | 4.380 | 2023-06-27 |
| 466 | 2023-06-28 | 77,819,500 | 243,500 | 2.19 | 3,549,571,148 | 341,627,605 | 4.390 | 2023-06-26 |
| 467 | 2023-06-26 | 77,576,000 | 75,000 | 2.19 | 3,549,571,148 | 343,661,680 | 4.430 | 2023-06-21 |
| 468 | 2023-06-23 | 77,501,000 | 913,000 | 2.18 | 3,549,571,148 | 344,879,450 | 4.450 | 2023-06-20 |
| 469 | 2023-06-21 | 76,588,000 | -39,000 | 2.16 | 3,549,571,148 | 351,538,920 | 4.590 | 2023-06-19 |
| 470 | 2023-06-20 | 76,627,000 | 377,000 | 2.16 | 3,549,571,148 | 348,652,850 | 4.550 | 2023-06-16 |
| 471 | 2023-06-19 | 76,250,000 | -347,500 | 2.15 | 3,549,571,148 | 342,362,500 | 4.490 | 2023-06-15 |
| 472 | 2023-06-16 | 76,597,500 | 244,000 | 2.16 | 3,549,571,148 | 339,326,925 | 4.430 | 2023-06-14 |
| 473 | 2023-06-15 | 76,353,500 | -149,500 | 2.15 | 3,549,571,148 | 345,117,820 | 4.520 | 2023-06-13 |
| 474 | 2023-06-14 | 76,503,000 | -147,500 | 2.16 | 3,549,571,148 | 345,793,560 | 4.520 | 2023-06-12 |
| 475 | 2023-06-13 | 76,650,500 | 183,500 | 2.16 | 3,549,571,148 | 351,825,795 | 4.590 | 2023-06-09 |
| 476 | 2023-06-12 | 76,467,000 | 33,000 | 2.15 | 3,549,571,148 | 356,336,220 | 4.660 | 2023-06-08 |
| 477 | 2023-06-09 | 76,434,000 | -35,500 | 2.15 | 3,549,571,148 | 358,475,460 | 4.690 | 2023-06-07 |
| 478 | 2023-06-08 | 76,469,500 | 301,500 | 2.15 | 3,549,571,148 | 357,112,565 | 4.670 | 2023-06-06 |
| 479 | 2023-06-07 | 76,168,000 | 79,000 | 2.15 | 3,549,571,148 | 361,036,320 | 4.740 | 2023-06-05 |
| 480 | 2023-06-06 | 76,089,000 | -99,500 | 2.14 | 3,549,571,148 | 366,748,980 | 4.820 | 2023-06-02 |
| 481 | 2023-06-05 | 76,188,500 | -3,000 | 2.15 | 3,549,571,148 | 382,466,270 | 5.020 | 2023-06-01 |
| 482 | 2023-06-02 | 76,191,500 | -325,000 | 2.15 | 3,549,571,148 | 387,052,820 | 5.080 | 2023-05-31 |
| 483 | 2023-06-01 | 76,516,500 | -965,500 | 2.16 | 3,549,571,148 | 384,112,830 | 5.020 | 2023-05-30 |
| 484 | 2023-05-31 | 77,482,000 | -296,000 | 2.18 | 3,549,571,148 | 366,489,860 | 4.730 | 2023-05-29 |
| 485 | 2023-05-30 | 77,778,000 | -110,000 | 2.19 | 3,549,571,148 | 375,667,740 | 4.830 | 2023-05-25 |
| 486 | 2023-05-29 | 77,888,000 | 292,000 | 2.19 | 3,549,571,148 | 384,766,720 | 4.940 | 2023-05-24 |
| 487 | 2023-05-25 | 77,596,000 | 1,000 | 2.19 | 3,549,571,148 | 387,204,040 | 4.990 | 2023-05-23 |
| 488 | 2023-05-24 | 77,595,000 | -92,500 | 2.19 | 3,549,571,148 | 390,302,850 | 5.030 | 2023-05-22 |
| 489 | 2023-05-23 | 77,687,500 | 121,000 | 2.19 | 3,549,571,148 | 393,875,625 | 5.070 | 2023-05-19 |
| 490 | 2023-05-22 | 77,566,500 | 526,500 | 2.19 | 3,549,571,148 | 391,710,825 | 5.050 | 2023-05-18 |
| 491 | 2023-05-19 | 77,040,000 | 636,000 | 2.17 | 3,549,571,148 | 389,052,000 | 5.050 | 2023-05-17 |
| 492 | 2023-05-18 | 76,404,000 | -203,500 | 2.15 | 3,549,571,148 | 389,660,400 | 5.100 | 2023-05-16 |
| 493 | 2023-05-17 | 76,607,500 | -223,500 | 2.16 | 3,549,571,148 | 389,932,175 | 5.090 | 2023-05-15 |
| 494 | 2023-05-16 | 76,831,000 | -64,500 | 2.16 | 3,549,571,148 | 384,155,000 | 5.000 | 2023-05-12 |
| 495 | 2023-05-15 | 76,895,500 | 1,264,000 | 2.17 | 3,549,571,148 | 396,011,825 | 5.150 | 2023-05-11 |
| 496 | 2023-05-12 | 75,631,500 | 57,000 | 2.13 | 3,549,571,148 | 388,745,910 | 5.140 | 2023-05-10 |
| 497 | 2023-05-11 | 75,574,500 | 103,000 | 2.13 | 3,549,571,148 | 384,674,205 | 5.090 | 2023-05-09 |
| 498 | 2023-05-10 | 75,471,500 | 335,500 | 2.13 | 3,549,571,148 | 398,489,520 | 5.280 | 2023-05-08 |
| 499 | 2023-05-09 | 75,136,000 | 1,154,000 | 2.12 | 3,549,571,148 | 401,226,240 | 5.340 | 2023-05-05 |
| 500 | 2023-05-08 | 73,982,000 | 1,173,500 | 2.08 | 3,549,571,148 | 395,063,880 | 5.340 | 2023-05-04 |
| 501 | 2023-05-03 | 72,808,500 | 860,500 | 2.05 | 3,549,571,148 | 371,323,350 | 5.100 | 2023-04-28 |
| 502 | 2023-05-02 | 71,948,000 | 358,000 | 2.03 | 3,549,571,148 | 369,093,240 | 5.130 | 2023-04-27 |
| 503 | 2023-04-28 | 71,590,000 | 1,828,000 | 2.02 | 3,549,571,148 | 365,109,000 | 5.100 | 2023-04-26 |
| 504 | 2023-04-27 | 69,762,000 | -840,000 | 1.97 | 3,549,571,148 | 336,252,840 | 4.820 | 2023-04-25 |
| 505 | 2023-04-26 | 70,602,000 | 356,000 | 1.99 | 3,549,571,148 | 363,600,300 | 5.150 | 2023-04-24 |
| 506 | 2023-04-25 | 70,246,000 | 121,500 | 1.98 | 3,549,571,148 | 346,312,780 | 4.930 | 2023-04-21 |
| 507 | 2023-04-24 | 70,124,500 | 1,029,500 | 1.98 | 3,549,571,148 | 340,805,070 | 4.860 | 2023-04-20 |
| 508 | 2023-04-21 | 69,095,000 | -631,500 | 1.95 | 3,549,571,148 | 338,565,500 | 4.900 | 2023-04-19 |
| 509 | 2023-04-20 | 69,726,500 | -653,000 | 1.96 | 3,549,571,148 | 335,384,465 | 4.810 | 2023-04-18 |
| 510 | 2023-04-19 | 70,379,500 | -1,539,500 | 1.98 | 3,549,571,148 | 337,117,805 | 4.790 | 2023-04-17 |
| 511 | 2023-04-18 | 71,919,000 | -540,500 | 2.03 | 3,549,571,148 | 348,087,960 | 4.840 | 2023-04-14 |
| 512 | 2023-04-17 | 72,459,500 | -209,500 | 2.04 | 3,549,571,148 | 355,051,550 | 4.900 | 2023-04-13 |
| 513 | 2023-04-14 | 72,669,000 | -602,500 | 2.05 | 3,549,571,148 | 345,177,750 | 4.750 | 2023-04-12 |
| 514 | 2023-04-13 | 73,271,500 | -228,500 | 2.06 | 3,549,571,148 | 345,108,765 | 4.710 | 2023-04-11 |
| 515 | 2023-04-12 | 73,500,000 | -119,000 | 2.07 | 3,549,571,148 | 341,040,000 | 4.640 | 2023-04-06 |
| 516 | 2023-04-11 | 73,619,000 | 7,500 | 2.07 | 3,549,571,148 | 336,438,830 | 4.570 | 2023-04-04 |
| 517 | 2023-04-06 | 73,611,500 | 14,500 | 2.07 | 3,549,571,148 | 329,779,520 | 4.480 | 2023-04-03 |
| 518 | 2023-04-04 | 73,597,000 | -261,000 | 2.07 | 3,549,571,148 | 331,922,470 | 4.510 | 2023-03-31 |
| 519 | 2023-04-03 | 73,858,000 | 127,000 | 2.08 | 3,549,571,148 | 333,838,160 | 4.520 | 2023-03-30 |
| 520 | 2023-03-31 | 73,731,000 | 9,000 | 2.08 | 3,549,571,148 | 339,162,600 | 4.600 | 2023-03-29 |
| 521 | 2023-03-30 | 73,722,000 | 165,500 | 2.08 | 3,549,571,148 | 337,646,760 | 4.580 | 2023-03-28 |
| 522 | 2023-03-29 | 73,556,500 | -1,601,000 | 2.07 | 3,549,571,148 | 341,302,160 | 4.640 | 2023-03-27 |
| 523 | 2023-03-28 | 75,157,500 | -345,000 | 2.12 | 3,549,571,148 | 331,444,575 | 4.410 | 2023-03-24 |
| 524 | 2023-03-27 | 75,502,500 | 657,500 | 2.13 | 3,549,571,148 | 335,231,100 | 4.440 | 2023-03-23 |
| 525 | 2023-03-24 | 74,845,000 | 254,500 | 2.11 | 3,549,571,148 | 317,342,800 | 4.240 | 2023-03-22 |
| 526 | 2023-03-23 | 74,590,500 | 77,000 | 2.10 | 3,549,571,148 | 325,960,485 | 4.370 | 2023-03-21 |
| 527 | 2023-03-22 | 74,513,500 | -53,000 | 2.10 | 3,549,571,148 | 317,427,510 | 4.260 | 2023-03-20 |
| 528 | 2023-03-21 | 74,566,500 | -175,500 | 2.10 | 3,549,571,148 | 333,312,255 | 4.470 | 2023-03-17 |
| 529 | 2023-03-20 | 74,742,000 | 752,500 | 2.11 | 3,549,571,148 | 323,632,860 | 4.330 | 2023-03-16 |
| 530 | 2023-03-17 | 73,989,500 | 45,000 | 2.08 | 3,549,571,148 | 311,495,795 | 4.210 | 2023-03-15 |
| 531 | 2023-03-16 | 73,944,500 | 203,500 | 2.08 | 3,549,571,148 | 312,045,790 | 4.220 | 2023-03-14 |
| 532 | 2023-03-15 | 73,741,000 | -1,155,500 | 2.08 | 3,549,571,148 | 314,874,070 | 4.270 | 2023-03-13 |
| 533 | 2023-03-14 | 74,896,500 | 477,500 | 2.11 | 3,549,571,148 | 313,816,335 | 4.190 | 2023-03-10 |
| 534 | 2023-03-13 | 74,419,000 | 213,500 | 2.10 | 3,549,571,148 | 320,001,700 | 4.300 | 2023-03-09 |
| 535 | 2023-03-10 | 74,205,500 | 61,500 | 2.09 | 3,549,571,148 | 323,535,980 | 4.360 | 2023-03-08 |
| 536 | 2023-03-09 | 74,144,000 | 111,500 | 2.09 | 3,549,571,148 | 329,940,800 | 4.450 | 2023-03-07 |
| 537 | 2023-03-08 | 74,032,500 | 104,500 | 2.09 | 3,549,571,148 | 336,847,875 | 4.550 | 2023-03-06 |
| 538 | 2023-03-07 | 73,928,000 | -341,000 | 2.08 | 3,549,571,148 | 337,111,680 | 4.560 | 2023-03-03 |
| 539 | 2023-03-06 | 74,269,000 | 510,500 | 2.09 | 3,549,571,148 | 335,695,880 | 4.520 | 2023-03-02 |
| 540 | 2023-03-03 | 73,758,500 | -273,500 | 2.08 | 3,549,571,148 | 339,289,100 | 4.600 | 2023-03-01 |
| 541 | 2023-03-02 | 74,032,000 | 311,500 | 2.09 | 3,549,571,148 | 330,182,720 | 4.460 | 2023-02-28 |
| 542 | 2023-03-01 | 73,720,500 | 42,500 | 2.08 | 3,549,571,148 | 326,581,815 | 4.430 | 2023-02-27 |
| 543 | 2023-02-28 | 73,678,000 | -169,000 | 2.08 | 3,549,571,148 | 335,234,900 | 4.550 | 2023-02-24 |
| 544 | 2023-02-27 | 73,847,000 | 65,000 | 2.08 | 3,549,571,148 | 339,696,200 | 4.600 | 2023-02-23 |
| 545 | 2023-02-24 | 73,782,000 | 28,500 | 2.08 | 3,549,571,148 | 339,397,200 | 4.600 | 2023-02-22 |
| 546 | 2023-02-23 | 73,753,500 | -50,000 | 2.08 | 3,549,571,148 | 338,528,565 | 4.590 | 2023-02-21 |
| 547 | 2023-02-22 | 73,803,500 | -194,000 | 2.08 | 3,549,571,148 | 348,352,520 | 4.720 | 2023-02-20 |
| 548 | 2023-02-21 | 73,997,500 | -208,500 | 2.08 | 3,549,571,148 | 339,648,525 | 4.590 | 2023-02-17 |
| 549 | 2023-02-20 | 74,206,000 | -50,000 | 2.09 | 3,549,571,148 | 337,637,300 | 4.550 | 2023-02-16 |
| 550 | 2023-02-17 | 74,256,000 | -756,000 | 2.09 | 3,549,571,148 | 342,320,160 | 4.610 | 2023-02-15 |
| 551 | 2023-02-16 | 75,012,000 | -189,500 | 2.11 | 3,549,571,148 | 351,056,160 | 4.680 | 2023-02-14 |
| 552 | 2023-02-15 | 75,201,500 | -328,000 | 2.12 | 3,549,571,148 | 357,959,140 | 4.760 | 2023-02-13 |
| 553 | 2023-02-14 | 75,529,500 | -151,000 | 2.13 | 3,549,571,148 | 364,807,485 | 4.830 | 2023-02-10 |
| 554 | 2023-02-13 | 75,680,500 | -166,000 | 2.13 | 3,549,571,148 | 371,591,255 | 4.910 | 2023-02-09 |
| 555 | 2023-02-10 | 75,846,500 | -338,500 | 2.14 | 3,549,571,148 | 369,372,455 | 4.870 | 2023-02-08 |
| 556 | 2023-02-09 | 76,185,000 | 328,500 | 2.15 | 3,549,571,148 | 373,306,500 | 4.900 | 2023-02-07 |
| 557 | 2023-02-08 | 75,856,500 | -2,849,500 | 2.14 | 3,549,571,148 | 364,111,200 | 4.800 | 2023-02-06 |
| 558 | 2023-02-07 | 78,706,000 | 315,000 | 2.22 | 3,549,571,148 | 387,233,520 | 4.920 | 2023-02-03 |
| 559 | 2023-02-06 | 78,391,000 | -357,500 | 2.21 | 3,549,571,148 | 394,306,730 | 5.030 | 2023-02-02 |
| 560 | 2023-02-03 | 78,748,500 | -12,000 | 2.22 | 3,549,571,148 | 393,742,500 | 5.000 | 2023-02-01 |
| 561 | 2023-02-02 | 78,760,500 | 85,500 | 2.22 | 3,549,571,148 | 384,351,240 | 4.880 | 2023-01-31 |
| 562 | 2023-02-01 | 78,675,000 | 37,500 | 2.22 | 3,549,571,148 | 386,294,250 | 4.910 | 2023-01-30 |
| 563 | 2023-01-20 | 78,637,500 | 34,500 | 2.22 | 3,549,571,148 | 376,673,625 | 4.790 | 2023-01-18 |
| 564 | 2023-01-19 | 78,603,000 | 843,500 | 2.21 | 3,549,571,148 | 372,578,220 | 4.740 | 2023-01-17 |
| 565 | 2023-01-18 | 77,759,500 | 416,500 | 2.19 | 3,549,571,148 | 375,578,385 | 4.830 | 2023-01-16 |
| 566 | 2023-01-17 | 77,343,000 | 598,500 | 2.18 | 3,549,571,148 | 361,191,810 | 4.670 | 2023-01-13 |
| 567 | 2023-01-16 | 76,744,500 | 164,000 | 2.16 | 3,549,571,148 | 344,582,805 | 4.490 | 2023-01-12 |
| 568 | 2023-01-13 | 76,580,500 | 208,500 | 2.16 | 3,549,571,148 | 343,080,640 | 4.480 | 2023-01-11 |
| 569 | 2023-01-12 | 76,372,000 | 453,000 | 2.15 | 3,549,571,148 | 349,783,760 | 4.580 | 2023-01-10 |
| 570 | 2023-01-11 | 75,919,000 | -157,500 | 2.14 | 3,549,571,148 | 362,133,630 | 4.770 | 2023-01-09 |
| 571 | 2023-01-10 | 76,076,500 | -11,500 | 2.14 | 3,549,571,148 | 349,951,900 | 4.600 | 2023-01-06 |
| 572 | 2023-01-09 | 76,088,000 | -124,000 | 2.14 | 3,549,571,148 | 353,809,200 | 4.650 | 2023-01-05 |
| 573 | 2023-01-06 | 76,212,000 | -109,000 | 2.15 | 3,549,571,148 | 352,861,560 | 4.630 | 2023-01-04 |
| 574 | 2023-01-05 | 76,321,000 | -48,000 | 2.15 | 3,549,571,148 | 349,550,180 | 4.580 | 2023-01-03 |
| 575 | 2023-01-04 | 76,369,000 | 273,500 | 2.15 | 3,549,571,148 | 351,297,400 | 4.600 | 2022-12-30 |
| 576 | 2023-01-03 | 76,095,500 | 4,773,500 | 2.14 | 3,549,571,148 | 363,736,490 | 4.780 | 2022-12-29 |
| 577 | 2022-12-30 | 71,322,000 | 538,500 | 2.01 | 3,549,571,148 | 298,839,180 | 4.190 | 2022-12-28 |
| 578 | 2022-12-29 | 70,783,500 | 206,000 | 1.99 | 3,549,571,148 | 298,706,370 | 4.220 | 2022-12-23 |
| 579 | 2022-12-28 | 70,577,500 | -1,000 | 1.99 | 3,549,571,148 | 292,896,625 | 4.150 | 2022-12-22 |
| 580 | 2022-12-23 | 70,578,500 | -148,500 | 1.99 | 3,549,571,148 | 293,606,560 | 4.160 | 2022-12-21 |
| 581 | 2022-12-22 | 70,727,000 | 383,500 | 1.99 | 3,549,571,148 | 287,858,890 | 4.070 | 2022-12-20 |
| 582 | 2022-12-21 | 70,343,500 | 81,000 | 1.98 | 3,549,571,148 | 296,849,570 | 4.220 | 2022-12-19 |
| 583 | 2022-12-20 | 70,262,500 | -108,500 | 1.98 | 3,549,571,148 | 306,344,500 | 4.360 | 2022-12-16 |
| 584 | 2022-12-19 | 70,371,000 | 416,500 | 1.98 | 3,549,571,148 | 305,410,140 | 4.340 | 2022-12-15 |
| 585 | 2022-12-16 | 69,954,500 | 218,500 | 1.97 | 3,549,571,148 | 311,297,525 | 4.450 | 2022-12-14 |
| 586 | 2022-12-15 | 69,736,000 | -263,000 | 1.96 | 3,549,571,148 | 308,930,480 | 4.430 | 2022-12-13 |
| 587 | 2022-12-14 | 69,999,000 | 241,500 | 1.97 | 3,549,571,148 | 310,095,570 | 4.430 | 2022-12-12 |
| 588 | 2022-12-13 | 69,757,500 | 715,500 | 1.97 | 3,549,571,148 | 314,606,325 | 4.510 | 2022-12-09 |
| 589 | 2022-12-12 | 69,042,000 | 322,000 | 1.95 | 3,549,571,148 | 314,141,100 | 4.550 | 2022-12-08 |
| 590 | 2022-12-09 | 68,720,000 | -358,000 | 1.94 | 3,549,571,148 | 293,434,400 | 4.270 | 2022-12-07 |
| 591 | 2022-12-08 | 69,078,000 | -585,000 | 1.95 | 3,549,571,148 | 286,673,700 | 4.150 | 2022-12-06 |
| 592 | 2022-12-07 | 69,663,000 | -9,500 | 1.96 | 3,549,571,148 | 298,157,640 | 4.280 | 2022-12-05 |
| 593 | 2022-12-06 | 69,672,500 | 813,500 | 1.96 | 3,549,571,148 | 283,567,075 | 4.070 | 2022-12-02 |
| 594 | 2022-12-05 | 68,859,000 | 356,500 | 1.94 | 3,549,571,148 | 274,058,820 | 3.980 | 2022-12-01 |
| 595 | 2022-12-02 | 68,502,500 | 508,000 | 1.93 | 3,549,571,148 | 281,545,275 | 4.110 | 2022-11-30 |
| 596 | 2022-12-01 | 67,994,500 | 431,500 | 1.92 | 3,549,571,148 | 274,697,780 | 4.040 | 2022-11-29 |
| 597 | 2022-11-30 | 67,563,000 | 330,000 | 1.90 | 3,549,571,148 | 266,873,850 | 3.950 | 2022-11-28 |
| 598 | 2022-11-29 | 67,233,000 | 100,000 | 1.89 | 3,549,571,148 | 262,881,030 | 3.910 | 2022-11-25 |
| 599 | 2022-11-28 | 67,133,000 | 122,500 | 1.89 | 3,549,571,148 | 267,860,670 | 3.990 | 2022-11-24 |
| 600 | 2022-11-25 | 67,010,500 | -118,000 | 1.89 | 3,549,571,148 | 266,031,685 | 3.970 | 2022-11-23 |
| 601 | 2022-11-24 | 67,128,500 | 535,000 | 1.89 | 3,549,571,148 | 269,856,570 | 4.020 | 2022-11-22 |
| 602 | 2022-11-23 | 66,593,500 | 195,500 | 1.88 | 3,549,571,148 | 270,369,610 | 4.060 | 2022-11-21 |
| 603 | 2022-11-22 | 66,398,000 | 641,000 | 1.87 | 3,549,571,148 | 271,567,820 | 4.090 | 2022-11-18 |
| 604 | 2022-11-21 | 65,757,000 | -41,000 | 1.85 | 3,549,571,148 | 265,658,280 | 4.040 | 2022-11-17 |
| 605 | 2022-11-18 | 65,798,000 | -166,000 | 1.85 | 3,549,571,148 | 267,797,860 | 4.070 | 2022-11-16 |
| 606 | 2022-11-17 | 65,964,000 | -201,000 | 1.86 | 3,549,571,148 | 271,112,040 | 4.110 | 2022-11-15 |
| 607 | 2022-11-16 | 66,165,000 | -1,477,500 | 1.86 | 3,549,571,148 | 269,953,200 | 4.080 | 2022-11-14 |
| 608 | 2022-11-15 | 67,642,500 | 264,500 | 1.91 | 3,549,571,148 | 263,805,750 | 3.900 | 2022-11-11 |
| 609 | 2022-11-14 | 67,378,000 | 133,000 | 1.90 | 3,549,571,148 | 257,383,960 | 3.820 | 2022-11-10 |
| 610 | 2022-11-11 | 67,245,000 | 120,500 | 1.89 | 3,549,571,148 | 258,220,800 | 3.840 | 2022-11-09 |
| 611 | 2022-11-10 | 67,124,500 | -37,500 | 1.89 | 3,549,571,148 | 261,785,550 | 3.900 | 2022-11-08 |
| 612 | 2022-11-09 | 67,162,000 | -840,000 | 1.89 | 3,549,571,148 | 265,289,900 | 3.950 | 2022-11-07 |
| 613 | 2022-11-08 | 68,002,000 | -630,000 | 1.92 | 3,549,571,148 | 267,247,860 | 3.930 | 2022-11-04 |
| 614 | 2022-11-07 | 68,632,000 | -10,500 | 1.93 | 3,549,571,148 | 262,860,560 | 3.830 | 2022-11-03 |
| 615 | 2022-11-04 | 68,642,500 | 653,000 | 1.93 | 3,549,571,148 | 260,841,500 | 3.800 | 2022-11-02 |
| 616 | 2022-11-03 | 67,989,500 | 571,000 | 1.92 | 3,549,571,148 | 242,722,515 | 3.570 | 2022-11-01 |
| 617 | 2022-11-02 | 67,418,500 | 374,500 | 1.90 | 3,549,571,148 | 226,526,160 | 3.360 | 2022-10-31 |
| 618 | 2022-11-01 | 67,044,000 | -104,500 | 1.89 | 3,549,571,148 | 229,290,480 | 3.420 | 2022-10-28 |
| 619 | 2022-10-31 | 67,148,500 | -329,500 | 1.89 | 3,549,571,148 | 239,048,660 | 3.560 | 2022-10-27 |
| 620 | 2022-10-28 | 67,478,000 | 154,500 | 1.90 | 3,549,571,148 | 242,920,800 | 3.600 | 2022-10-26 |
| 621 | 2022-10-27 | 67,323,500 | -22,000 | 1.90 | 3,549,571,148 | 239,671,660 | 3.560 | 2022-10-25 |
| 622 | 2022-10-26 | 67,345,500 | 40,000 | 1.90 | 3,549,571,148 | 245,811,075 | 3.650 | 2022-10-24 |
| 623 | 2022-10-25 | 67,305,500 | -381,000 | 1.90 | 3,549,571,148 | 260,472,285 | 3.870 | 2022-10-21 |
| 624 | 2022-10-24 | 67,686,500 | -264,000 | 1.91 | 3,549,571,148 | 257,885,565 | 3.810 | 2022-10-20 |
| 625 | 2022-10-21 | 67,950,500 | -94,500 | 1.91 | 3,549,571,148 | 262,968,435 | 3.870 | 2022-10-19 |
| 626 | 2022-10-20 | 68,045,000 | -244,000 | 1.92 | 3,549,571,148 | 273,540,900 | 4.020 | 2022-10-18 |
| 627 | 2022-10-19 | 68,289,000 | -52,500 | 1.92 | 3,549,571,148 | 260,863,980 | 3.820 | 2022-10-17 |
| 628 | 2022-10-18 | 68,341,500 | -133,500 | 1.93 | 3,549,571,148 | 252,180,135 | 3.690 | 2022-10-14 |
| 629 | 2022-10-17 | 68,475,000 | 140,500 | 1.93 | 3,549,571,148 | 243,771,000 | 3.560 | 2022-10-13 |
| 630 | 2022-10-14 | 68,334,500 | 125,000 | 1.93 | 3,549,571,148 | 245,320,855 | 3.590 | 2022-10-12 |
| 631 | 2022-10-13 | 68,209,500 | 13,500 | 1.92 | 3,549,571,148 | 238,733,250 | 3.500 | 2022-10-11 |
| 632 | 2022-10-12 | 68,196,000 | -12,000 | 1.92 | 3,549,571,148 | 237,322,080 | 3.480 | 2022-10-10 |
| 633 | 2022-09-30 | 68,208,000 | 1,000 | 1.92 | 3,549,571,148 | 240,092,160 | 3.520 | 2022-09-28 |
| 634 | 2022-09-29 | 68,207,000 | 24,500 | 1.92 | 3,549,571,148 | 244,181,060 | 3.580 | 2022-09-27 |
| 635 | 2022-09-28 | 68,182,500 | 239,000 | 1.92 | 3,549,571,148 | 242,729,700 | 3.560 | 2022-09-26 |
| 636 | 2022-09-27 | 67,943,500 | 904,500 | 1.91 | 3,549,571,148 | 241,199,425 | 3.550 | 2022-09-23 |
| 637 | 2022-09-26 | 67,039,000 | 318,500 | 1.89 | 3,549,571,148 | 242,681,180 | 3.620 | 2022-09-22 |
| 638 | 2022-09-23 | 66,720,500 | 172,000 | 1.88 | 3,549,571,148 | 245,531,440 | 3.680 | 2022-09-21 |
| 639 | 2022-09-22 | 66,548,500 | 201,500 | 1.87 | 3,549,571,148 | 251,553,330 | 3.780 | 2022-09-20 |
| 640 | 2022-09-21 | 66,347,000 | 761,500 | 1.87 | 3,549,571,148 | 254,109,010 | 3.830 | 2022-09-19 |
| 641 | 2022-09-20 | 65,585,500 | 25,000 | 1.85 | 3,549,571,148 | 267,588,840 | 4.080 | 2022-09-16 |
| 642 | 2022-09-19 | 65,560,500 | 265,500 | 1.85 | 3,549,571,148 | 272,076,075 | 4.150 | 2022-09-15 |
| 643 | 2022-09-16 | 65,295,000 | -390,000 | 1.84 | 3,549,571,148 | 270,321,300 | 4.140 | 2022-09-14 |
| 644 | 2022-09-15 | 65,685,000 | -295,500 | 1.85 | 3,549,571,148 | 273,906,450 | 4.170 | 2022-09-13 |
| 645 | 2022-09-14 | 65,980,500 | 74,500 | 1.86 | 3,549,571,148 | 276,458,295 | 4.190 | 2022-09-09 |
| 646 | 2022-09-13 | 65,906,000 | 41,500 | 1.86 | 3,549,571,148 | 272,191,780 | 4.130 | 2022-09-08 |
| 647 | 2022-09-09 | 65,864,500 | -119,500 | 1.86 | 3,549,571,148 | 275,972,255 | 4.190 | 2022-09-07 |
| 648 | 2022-09-08 | 65,984,000 | -8,500 | 1.86 | 3,549,571,148 | 275,153,280 | 4.170 | 2022-09-06 |
| 649 | 2022-09-07 | 65,992,500 | 368,500 | 1.86 | 3,549,571,148 | 273,208,950 | 4.140 | 2022-09-05 |
| 650 | 2022-09-06 | 65,624,000 | 367,000 | 1.85 | 3,549,571,148 | 277,589,520 | 4.230 | 2022-09-02 |
| 651 | 2022-09-05 | 65,257,000 | 132,500 | 1.84 | 3,549,571,148 | 278,647,390 | 4.270 | 2022-09-01 |
| 652 | 2022-09-02 | 65,124,500 | 54,000 | 1.83 | 3,549,571,148 | 273,522,900 | 4.200 | 2022-08-31 |
| 653 | 2022-09-01 | 65,070,500 | 89,500 | 1.83 | 3,549,571,148 | 274,597,510 | 4.220 | 2022-08-30 |
| 654 | 2022-08-31 | 64,981,000 | 81,500 | 1.83 | 3,549,571,148 | 276,819,060 | 4.260 | 2022-08-29 |
| 655 | 2022-08-30 | 64,899,500 | -199,000 | 1.83 | 3,549,571,148 | 280,365,840 | 4.320 | 2022-08-26 |
| 656 | 2022-08-29 | 65,098,500 | 1,500 | 1.83 | 3,549,571,148 | 274,715,670 | 4.220 | 2022-08-25 |
| 657 | 2022-08-26 | 65,097,000 | 215,000 | 1.83 | 3,549,571,148 | 270,803,520 | 4.160 | 2022-08-24 |
| 658 | 2022-08-25 | 64,882,000 | -3,500 | 1.83 | 3,549,571,148 | 273,802,040 | 4.220 | 2022-08-23 |
| 659 | 2022-08-24 | 64,885,500 | 202,500 | 1.83 | 3,549,571,148 | 273,167,955 | 4.210 | 2022-08-22 |
| 660 | 2022-08-23 | 64,683,000 | -480,000 | 1.82 | 3,549,571,148 | 270,374,940 | 4.180 | 2022-08-19 |
| 661 | 2022-08-22 | 65,163,000 | 389,500 | 1.84 | 3,549,571,148 | 273,684,600 | 4.200 | 2022-08-18 |
| 662 | 2022-08-19 | 64,773,500 | 348,000 | 1.82 | 3,549,571,148 | 275,935,110 | 4.260 | 2022-08-17 |
| 663 | 2022-08-18 | 64,425,500 | -16,500 | 1.82 | 3,549,571,148 | 273,164,120 | 4.240 | 2022-08-16 |
| 664 | 2022-08-17 | 64,442,000 | 13,500 | 1.82 | 3,549,571,148 | 280,967,120 | 4.360 | 2022-08-15 |
| 665 | 2022-08-16 | 64,428,500 | 112,000 | 1.82 | 3,549,571,148 | 280,263,975 | 4.350 | 2022-08-12 |
| 666 | 2022-08-15 | 64,316,500 | 57,000 | 1.81 | 3,549,571,148 | 283,635,765 | 4.410 | 2022-08-11 |
| 667 | 2022-08-12 | 64,259,500 | -118,500 | 1.81 | 3,549,571,148 | 277,601,040 | 4.320 | 2022-08-10 |
| 668 | 2022-08-11 | 64,378,000 | -510,500 | 1.81 | 3,549,571,148 | 282,619,420 | 4.390 | 2022-08-09 |
| 669 | 2022-08-10 | 64,888,500 | -65,000 | 1.83 | 3,549,571,148 | 288,104,940 | 4.440 | 2022-08-08 |
| 670 | 2022-08-09 | 64,953,500 | 62,000 | 1.83 | 3,549,571,148 | 281,898,190 | 4.340 | 2022-08-05 |
| 671 | 2022-08-08 | 64,891,500 | 92,500 | 1.83 | 3,549,571,148 | 274,491,045 | 4.230 | 2022-08-04 |
| 672 | 2022-08-05 | 64,799,000 | -54,500 | 1.83 | 3,549,571,148 | 268,915,850 | 4.150 | 2022-08-03 |
| 673 | 2022-08-04 | 64,853,500 | 83,500 | 1.83 | 3,549,571,148 | 265,250,815 | 4.090 | 2022-08-02 |
| 674 | 2022-08-03 | 64,770,000 | -208,000 | 1.82 | 3,549,571,148 | 274,624,800 | 4.240 | 2022-08-01 |
| 675 | 2022-08-02 | 64,978,000 | 477,000 | 1.83 | 3,549,571,148 | 282,004,520 | 4.340 | 2022-07-29 |
| 676 | 2022-08-01 | 64,501,000 | 209,000 | 1.82 | 3,549,571,148 | 291,544,520 | 4.520 | 2022-07-28 |
| 677 | 2022-07-29 | 64,292,000 | -108,000 | 1.81 | 3,549,571,148 | 282,884,800 | 4.400 | 2022-07-27 |
| 678 | 2022-07-28 | 64,400,000 | -61,000 | 1.81 | 3,549,571,148 | 281,428,000 | 4.370 | 2022-07-26 |
| 679 | 2022-07-27 | 64,461,000 | -24,500 | 1.82 | 3,549,571,148 | 278,471,520 | 4.320 | 2022-07-25 |
| 680 | 2022-07-26 | 64,485,500 | -440,500 | 1.82 | 3,549,571,148 | 275,997,940 | 4.280 | 2022-07-22 |
| 681 | 2022-07-25 | 64,926,000 | -307,000 | 1.83 | 3,549,571,148 | 273,987,720 | 4.220 | 2022-07-21 |
| 682 | 2022-07-22 | 65,233,000 | -3,000 | 1.84 | 3,549,571,148 | 271,369,280 | 4.160 | 2022-07-20 |
| 683 | 2022-07-21 | 65,236,000 | 289,500 | 1.84 | 3,549,571,148 | 272,686,480 | 4.180 | 2022-07-19 |
| 684 | 2022-07-20 | 64,946,500 | 58,500 | 1.83 | 3,549,571,148 | 274,074,230 | 4.220 | 2022-07-18 |
| 685 | 2022-07-19 | 64,888,000 | 286,000 | 1.83 | 3,549,571,148 | 269,285,200 | 4.150 | 2022-07-15 |
| 686 | 2022-07-18 | 64,602,000 | 252,500 | 1.82 | 3,549,571,148 | 284,248,800 | 4.400 | 2022-07-14 |
| 687 | 2022-07-15 | 64,349,500 | -281,500 | 1.81 | 3,549,571,148 | 276,702,850 | 4.300 | 2022-07-13 |
| 688 | 2022-07-14 | 64,631,000 | -305,000 | 1.82 | 3,549,571,148 | 290,839,500 | 4.500 | 2022-07-12 |
| 689 | 2022-07-13 | 64,936,000 | 18,000 | 1.83 | 3,549,571,148 | 300,004,320 | 4.620 | 2022-07-11 |
| 690 | 2022-07-12 | 64,918,000 | 12,000 | 1.83 | 3,549,571,148 | 302,517,880 | 4.660 | 2022-07-08 |
| 691 | 2022-07-11 | 64,906,000 | 2,000 | 1.83 | 3,549,571,148 | 299,865,720 | 4.620 | 2022-07-07 |
| 692 | 2022-07-08 | 64,904,000 | 330,000 | 1.83 | 3,549,571,148 | 302,452,640 | 4.660 | 2022-07-06 |
| 693 | 2022-07-07 | 64,574,000 | 338,000 | 1.82 | 3,549,571,148 | 296,394,660 | 4.590 | 2022-07-05 |
| 694 | 2022-07-06 | 64,236,000 | 2,589,000 | 1.81 | 3,549,571,148 | 304,478,640 | 4.740 | 2022-07-04 |
| 695 | 2022-07-05 | 61,647,000 | 1,150,000 | 1.74 | 3,549,571,148 | 279,877,380 | 4.540 | 2022-06-30 |
| 696 | 2022-07-04 | 60,497,000 | 312,500 | 1.70 | 3,549,571,148 | 265,581,830 | 4.390 | 2022-06-29 |
| 697 | 2022-06-30 | 60,184,500 | 611,000 | 1.70 | 3,549,571,148 | 271,432,095 | 4.510 | 2022-06-28 |
| 698 | 2022-06-29 | 59,573,500 | 1,394,000 | 1.68 | 3,549,571,148 | 271,059,425 | 4.550 | 2022-06-27 |
| 699 | 2022-06-28 | 58,179,500 | -622,500 | 1.64 | 3,549,571,148 | 265,298,520 | 4.560 | 2022-06-24 |
| 700 | 2022-06-27 | 58,802,000 | -167,000 | 1.66 | 3,549,571,148 | 259,904,840 | 4.420 | 2022-06-23 |
| 701 | 2022-06-24 | 58,969,000 | 161,000 | 1.66 | 3,549,571,148 | 258,873,910 | 4.390 | 2022-06-22 |
| 702 | 2022-06-23 | 58,808,000 | 195,500 | 1.66 | 3,549,571,148 | 262,283,680 | 4.460 | 2022-06-21 |
| 703 | 2022-06-22 | 58,612,500 | 1,277,500 | 1.65 | 3,549,571,148 | 261,997,875 | 4.470 | 2022-06-20 |
| 704 | 2022-06-21 | 57,335,000 | -102,000 | 1.62 | 3,549,571,148 | 251,127,300 | 4.380 | 2022-06-17 |
| 705 | 2022-06-20 | 57,437,000 | 21,500 | 1.62 | 3,549,571,148 | 239,512,290 | 4.170 | 2022-06-16 |
| 706 | 2022-06-17 | 57,415,500 | -411,000 | 1.62 | 3,549,571,148 | 239,422,635 | 4.170 | 2022-06-15 |
| 707 | 2022-06-16 | 57,826,500 | 220,500 | 1.63 | 3,549,571,148 | 235,353,855 | 4.070 | 2022-06-14 |
| 708 | 2022-06-15 | 57,606,000 | 495,500 | 1.62 | 3,549,571,148 | 235,032,480 | 4.080 | 2022-06-13 |
| 709 | 2022-06-14 | 57,110,500 | -295,000 | 1.61 | 3,549,571,148 | 241,577,415 | 4.230 | 2022-06-10 |
| 710 | 2022-06-13 | 57,405,500 | -154,000 | 1.62 | 3,549,571,148 | 237,658,770 | 4.140 | 2022-06-09 |
| 711 | 2022-06-10 | 57,559,500 | -341,500 | 1.62 | 3,549,571,148 | 239,447,520 | 4.160 | 2022-06-08 |
| 712 | 2022-06-09 | 57,901,000 | 592,500 | 1.63 | 3,549,571,148 | 236,236,080 | 4.080 | 2022-06-07 |
| 713 | 2022-06-08 | 57,308,500 | 745,500 | 1.61 | 3,549,571,148 | 234,391,765 | 4.090 | 2022-06-06 |
| 714 | 2022-06-07 | 56,563,000 | 408,000 | 1.59 | 3,549,571,148 | 235,867,710 | 4.170 | 2022-06-02 |
| 715 | 2022-06-06 | 56,155,000 | 655,000 | 1.58 | 3,549,571,148 | 233,604,800 | 4.160 | 2022-06-01 |
| 716 | 2022-06-02 | 55,500,000 | 575,500 | 1.56 | 3,549,571,148 | 238,650,000 | 4.300 | 2022-05-31 |
| 717 | 2022-06-01 | 54,924,500 | -67,000 | 1.55 | 3,549,571,148 | 236,724,595 | 4.310 | 2022-05-30 |
| 718 | 2022-05-31 | 54,991,500 | -26,000 | 1.55 | 3,549,571,148 | 227,114,895 | 4.130 | 2022-05-27 |
| 719 | 2022-05-30 | 55,017,500 | 165,000 | 1.55 | 3,549,571,148 | 228,322,625 | 4.150 | 2022-05-26 |
| 720 | 2022-05-27 | 54,852,500 | -160,500 | 1.55 | 3,549,571,148 | 230,929,025 | 4.210 | 2022-05-25 |
| 721 | 2022-05-26 | 55,013,000 | 307,000 | 1.55 | 3,549,571,148 | 234,355,380 | 4.260 | 2022-05-24 |
| 722 | 2022-05-25 | 54,706,000 | -62,500 | 1.54 | 3,549,571,148 | 245,629,940 | 4.490 | 2022-05-23 |
| 723 | 2022-05-24 | 54,768,500 | 26,000 | 1.54 | 3,549,571,148 | 247,553,620 | 4.520 | 2022-05-20 |
| 724 | 2022-05-23 | 54,742,500 | 405,500 | 1.54 | 3,549,571,148 | 241,961,850 | 4.420 | 2022-05-19 |
| 725 | 2022-05-20 | 54,337,000 | 60,000 | 1.53 | 3,549,571,148 | 245,059,870 | 4.510 | 2022-05-18 |
| 726 | 2022-05-19 | 54,277,000 | 50,000 | 1.53 | 3,549,571,148 | 246,417,580 | 4.540 | 2022-05-17 |
| 727 | 2022-05-18 | 54,227,000 | 142,500 | 1.53 | 3,549,571,148 | 246,190,580 | 4.540 | 2022-05-16 |
| 728 | 2022-05-17 | 54,084,500 | -161,000 | 1.52 | 3,549,571,148 | 249,329,545 | 4.610 | 2022-05-13 |
| 729 | 2022-05-16 | 54,245,500 | 61,500 | 1.53 | 3,549,571,148 | 248,444,390 | 4.580 | 2022-05-12 |
| 730 | 2022-05-13 | 54,184,000 | 63,000 | 1.53 | 3,549,571,148 | 250,330,080 | 4.620 | 2022-05-11 |
| 731 | 2022-05-12 | 54,121,000 | 381,000 | 1.52 | 3,549,571,148 | 247,874,180 | 4.580 | 2022-05-10 |
| 732 | 2022-05-11 | 53,740,000 | 261,000 | 1.51 | 3,549,571,148 | 245,591,800 | 4.570 | 2022-05-06 |
| 733 | 2022-05-10 | 53,479,000 | -293,000 | 1.51 | 3,549,571,148 | 252,955,670 | 4.730 | 2022-05-05 |
| 734 | 2022-04-29 | 53,772,000 | 352,000 | 1.51 | 3,549,571,148 | 253,266,120 | 4.710 | 2022-04-27 |
| 735 | 2022-04-28 | 53,420,000 | 84,500 | 1.50 | 3,549,571,148 | 251,608,200 | 4.710 | 2022-04-26 |
| 736 | 2022-04-27 | 53,335,500 | 16,500 | 1.50 | 3,549,571,148 | 249,076,785 | 4.670 | 2022-04-25 |
| 737 | 2022-04-26 | 53,319,000 | -84,000 | 1.50 | 3,549,571,148 | 262,329,480 | 4.920 | 2022-04-22 |
| 738 | 2022-04-25 | 53,403,000 | 306,000 | 1.50 | 3,549,571,148 | 267,549,030 | 5.010 | 2022-04-21 |
| 739 | 2022-04-22 | 53,097,000 | 59,500 | 1.50 | 3,549,571,148 | 271,325,670 | 5.110 | 2022-04-20 |
| 740 | 2022-04-21 | 53,037,500 | 154,000 | 1.49 | 3,549,571,148 | 271,021,625 | 5.110 | 2022-04-19 |
| 741 | 2022-04-20 | 52,883,500 | 683,500 | 1.49 | 3,549,571,148 | 277,638,375 | 5.250 | 2022-04-14 |
| 742 | 2022-04-19 | 52,200,000 | -263,000 | 1.47 | 3,549,571,148 | 265,176,000 | 5.080 | 2022-04-13 |
| 743 | 2022-04-14 | 52,463,000 | -500 | 1.48 | 3,549,571,148 | 263,888,890 | 5.030 | 2022-04-12 |
| 744 | 2022-04-13 | 52,463,500 | 197,000 | 1.48 | 3,549,571,148 | 264,940,675 | 5.050 | 2022-04-11 |
| 745 | 2022-04-12 | 52,266,500 | 131,500 | 1.47 | 3,549,571,148 | 275,444,455 | 5.270 | 2022-04-08 |
| 746 | 2022-04-11 | 52,135,000 | 113,500 | 1.47 | 3,549,571,148 | 274,230,100 | 5.260 | 2022-04-07 |
| 747 | 2022-04-08 | 52,021,500 | -255,500 | 1.47 | 3,549,571,148 | 280,395,885 | 5.390 | 2022-04-06 |
| 748 | 2022-04-01 | 52,277,000 | -28,000 | 1.47 | 3,549,571,148 | 295,365,050 | 5.650 | 2022-03-30 |
| 749 | 2022-03-31 | 52,305,000 | 29,500 | 1.47 | 3,549,571,148 | 290,815,800 | 5.560 | 2022-03-29 |
| 750 | 2022-03-30 | 52,275,500 | 4,500 | 1.47 | 3,549,571,148 | 291,697,290 | 5.580 | 2022-03-28 |
| 751 | 2022-03-29 | 52,271,000 | 114,500 | 1.47 | 3,549,571,148 | 296,899,280 | 5.680 | 2022-03-25 |
| 752 | 2022-03-28 | 52,156,500 | -389,500 | 1.47 | 3,549,571,148 | 313,460,565 | 6.010 | 2022-03-24 |
| 753 | 2022-03-25 | 52,546,000 | -832,500 | 1.48 | 3,549,571,148 | 310,546,860 | 5.910 | 2022-03-23 |
| 754 | 2022-03-24 | 53,378,500 | -706,500 | 1.50 | 3,549,571,148 | 310,129,085 | 5.810 | 2022-03-22 |
| 755 | 2022-03-23 | 54,085,000 | -266,000 | 1.52 | 3,549,571,148 | 320,724,050 | 5.930 | 2022-03-21 |
| 756 | 2022-03-22 | 54,351,000 | 1,348,000 | 1.53 | 3,549,571,148 | 318,496,860 | 5.860 | 2022-03-18 |
| 757 | 2022-03-21 | 53,003,000 | 130,500 | 1.49 | 3,549,571,148 | 293,106,590 | 5.530 | 2022-03-17 |
| 758 | 2022-03-18 | 52,872,500 | -1,320,500 | 1.49 | 3,549,571,148 | 273,879,550 | 5.180 | 2022-03-16 |
| 759 | 2022-03-17 | 54,193,000 | 293,500 | 1.53 | 3,549,571,148 | 265,545,700 | 4.900 | 2022-03-15 |
| 760 | 2022-03-16 | 53,899,500 | 171,000 | 1.52 | 3,549,571,148 | 277,582,425 | 5.150 | 2022-03-14 |
| 761 | 2022-03-15 | 53,728,500 | 273,000 | 1.51 | 3,549,571,148 | 297,655,890 | 5.540 | 2022-03-11 |
| 762 | 2022-03-14 | 53,455,500 | -423,000 | 1.51 | 3,549,571,148 | 304,696,350 | 5.700 | 2022-03-10 |
| 763 | 2022-03-11 | 53,878,500 | 221,500 | 1.52 | 3,549,571,148 | 306,029,880 | 5.680 | 2022-03-09 |
| 764 | 2022-03-10 | 53,657,000 | -160,500 | 1.51 | 3,549,571,148 | 306,381,470 | 5.710 | 2022-03-08 |
| 765 | 2022-03-09 | 53,817,500 | 500 | 1.52 | 3,549,571,148 | 318,599,600 | 5.920 | 2022-03-07 |
| 766 | 2022-03-08 | 53,817,000 | 237,500 | 1.52 | 3,549,571,148 | 325,054,680 | 6.040 | 2022-03-04 |
| 767 | 2022-03-07 | 53,579,500 | -28,500 | 1.51 | 3,549,571,148 | 334,871,875 | 6.250 | 2022-03-03 |
| 768 | 2022-03-04 | 53,608,000 | -99,500 | 1.51 | 3,549,571,148 | 327,544,880 | 6.110 | 2022-03-02 |
| 769 | 2022-03-03 | 53,707,500 | -445,500 | 1.51 | 3,549,571,148 | 337,283,100 | 6.280 | 2022-03-01 |
| 770 | 2022-03-02 | 54,153,000 | -93,000 | 1.53 | 3,549,571,148 | 334,124,010 | 6.170 | 2022-02-28 |
| 771 | 2022-03-01 | 54,246,000 | 55,500 | 1.53 | 3,549,571,148 | 338,495,040 | 6.240 | 2022-02-25 |
| 772 | 2022-02-28 | 54,190,500 | -708,500 | 1.53 | 3,549,571,148 | 332,729,670 | 6.140 | 2022-02-24 |
| 773 | 2022-02-25 | 54,899,000 | -38,500 | 1.55 | 3,549,571,148 | 344,216,730 | 6.270 | 2022-02-23 |
| 774 | 2022-02-24 | 54,937,500 | 103,500 | 1.55 | 3,549,571,148 | 338,964,375 | 6.170 | 2022-02-22 |
| 775 | 2022-02-23 | 54,834,000 | -485,000 | 1.54 | 3,549,571,148 | 348,744,240 | 6.360 | 2022-02-21 |
| 776 | 2022-02-22 | 55,319,000 | -319,000 | 1.56 | 3,549,571,148 | 351,828,840 | 6.360 | 2022-02-18 |
| 777 | 2022-02-21 | 55,638,000 | 888,500 | 1.57 | 3,549,571,148 | 356,639,580 | 6.410 | 2022-02-17 |
| 778 | 2022-02-18 | 54,749,500 | -211,000 | 1.54 | 3,549,571,148 | 347,659,325 | 6.350 | 2022-02-16 |
| 779 | 2022-02-17 | 54,960,500 | -174,500 | 1.55 | 3,549,571,148 | 332,511,025 | 6.050 | 2022-02-15 |
| 780 | 2022-02-16 | 55,135,000 | -6,500 | 1.55 | 3,549,571,148 | 317,026,250 | 5.750 | 2022-02-14 |
| 781 | 2022-02-15 | 55,141,500 | 368,000 | 1.55 | 3,549,571,148 | 317,063,625 | 5.750 | 2022-02-11 |
| 782 | 2022-02-14 | 54,773,500 | 295,500 | 1.54 | 3,549,571,148 | 320,972,710 | 5.860 | 2022-02-10 |
| 783 | 2022-02-11 | 54,478,000 | 528,500 | 1.53 | 3,549,571,148 | 326,323,220 | 5.990 | 2022-02-09 |
| 784 | 2022-02-10 | 53,949,500 | 45,500 | 1.52 | 3,549,571,148 | 307,512,150 | 5.700 | 2022-02-08 |
| 785 | 2022-02-09 | 53,904,000 | 161,500 | 1.52 | 3,549,571,148 | 307,252,800 | 5.700 | 2022-02-07 |
| 786 | 2022-01-28 | 53,742,500 | 298,000 | 1.51 | 3,549,571,148 | 312,781,350 | 5.820 | 2022-01-26 |
| 787 | 2022-01-27 | 53,444,500 | 370,000 | 1.51 | 3,549,571,148 | 316,391,440 | 5.920 | 2022-01-25 |
| 788 | 2022-01-26 | 53,074,500 | 254,000 | 1.50 | 3,549,571,148 | 323,754,450 | 6.100 | 2022-01-24 |
| 789 | 2022-01-25 | 52,820,500 | 54,000 | 1.49 | 3,549,571,148 | 332,769,150 | 6.300 | 2022-01-21 |
| 790 | 2022-01-24 | 52,766,500 | -244,000 | 1.49 | 3,549,571,148 | 338,233,265 | 6.410 | 2022-01-20 |
| 791 | 2022-01-21 | 53,010,500 | 913,500 | 1.49 | 3,549,571,148 | 344,568,250 | 6.500 | 2022-01-19 |
| 792 | 2022-01-20 | 52,097,000 | -90,000 | 1.47 | 3,549,571,148 | 329,253,040 | 6.320 | 2022-01-18 |
| 793 | 2022-01-19 | 52,187,000 | -21,500 | 1.47 | 3,549,571,148 | 329,821,840 | 6.320 | 2022-01-17 |
| 794 | 2022-01-18 | 52,208,500 | -68,000 | 1.47 | 3,549,571,148 | 330,479,805 | 6.330 | 2022-01-14 |
| 795 | 2022-01-17 | 52,276,500 | 35,500 | 1.47 | 3,549,571,148 | 328,819,185 | 6.290 | 2022-01-13 |
| 796 | 2022-01-14 | 52,241,000 | 21,500 | 1.47 | 3,549,571,148 | 334,864,810 | 6.410 | 2022-01-12 |
| 797 | 2022-01-13 | 52,219,500 | -138,500 | 1.47 | 3,549,571,148 | 333,160,410 | 6.380 | 2022-01-11 |
| 798 | 2022-01-12 | 52,358,000 | -133,000 | 1.48 | 3,549,571,148 | 336,138,360 | 6.420 | 2022-01-10 |
| 799 | 2022-01-11 | 52,491,000 | 98,500 | 1.48 | 3,549,571,148 | 328,068,750 | 6.250 | 2022-01-07 |
| 800 | 2022-01-10 | 52,392,500 | 99,500 | 1.48 | 3,549,571,148 | 331,120,600 | 6.320 | 2022-01-06 |
| 801 | 2022-01-07 | 52,293,000 | -198,000 | 1.47 | 3,549,571,148 | 333,106,410 | 6.370 | 2022-01-05 |
| 802 | 2022-01-06 | 52,491,000 | 14,500 | 1.48 | 3,549,571,148 | 342,241,320 | 6.520 | 2022-01-04 |
| 803 | 2021-12-30 | 52,476,500 | 150,000 | 1.48 | 3,549,571,148 | 336,374,365 | 6.410 | 2021-12-28 |
| 804 | 2021-12-29 | 52,326,500 | -395,000 | 1.47 | 3,549,571,148 | 336,459,395 | 6.430 | 2021-12-23 |
| 805 | 2021-12-28 | 52,721,500 | 201,500 | 1.49 | 3,549,571,148 | 337,417,600 | 6.400 | 2021-12-22 |
| 806 | 2021-12-23 | 52,520,000 | -124,500 | 1.48 | 3,549,571,148 | 328,775,200 | 6.260 | 2021-12-21 |
| 807 | 2021-12-22 | 52,644,500 | 191,500 | 1.48 | 3,549,571,148 | 325,343,010 | 6.180 | 2021-12-20 |
| 808 | 2021-12-21 | 52,453,000 | -128,500 | 1.48 | 3,549,571,148 | 327,306,720 | 6.240 | 2021-12-17 |
| 809 | 2021-12-20 | 52,581,500 | -450,500 | 1.48 | 3,549,571,148 | 334,418,340 | 6.360 | 2021-12-16 |
| 810 | 2021-12-17 | 53,032,000 | 155,500 | 1.49 | 3,549,571,148 | 324,555,840 | 6.120 | 2021-12-15 |
| 811 | 2021-12-16 | 52,876,500 | -243,000 | 1.49 | 3,549,571,148 | 323,075,415 | 6.110 | 2021-12-14 |
| 812 | 2021-12-15 | 53,119,500 | -235,000 | 1.50 | 3,549,571,148 | 320,841,780 | 6.040 | 2021-12-13 |
| 813 | 2021-12-14 | 53,354,500 | 86,500 | 1.50 | 3,549,571,148 | 333,465,625 | 6.250 | 2021-12-10 |
| 814 | 2021-12-13 | 53,268,000 | -84,500 | 1.50 | 3,549,571,148 | 337,719,120 | 6.340 | 2021-12-09 |
| 815 | 2021-12-10 | 53,352,500 | 138,000 | 1.50 | 3,549,571,148 | 339,321,900 | 6.360 | 2021-12-08 |
| 816 | 2021-12-09 | 53,214,500 | 656,500 | 1.50 | 3,549,571,148 | 338,444,220 | 6.360 | 2021-12-07 |
| 817 | 2021-12-08 | 52,558,000 | -475,500 | 1.48 | 3,549,571,148 | 324,282,860 | 6.170 | 2021-12-06 |
| 818 | 2021-12-07 | 53,033,500 | -263,000 | 1.49 | 3,549,571,148 | 332,520,045 | 6.270 | 2021-12-03 |
| 819 | 2021-12-03 | 53,296,500 | -174,000 | 1.50 | 3,549,571,148 | 332,570,160 | 6.240 | 2021-12-01 |
| 820 | 2021-12-02 | 53,470,500 | -78,000 | 1.51 | 3,549,571,148 | 341,676,495 | 6.390 | 2021-11-30 |
| 821 | 2021-12-01 | 53,548,500 | 137,500 | 1.51 | 3,549,571,148 | 345,387,825 | 6.450 | 2021-11-29 |
| 822 | 2021-11-30 | 53,411,000 | -175,500 | 1.50 | 3,549,571,148 | 354,114,930 | 6.630 | 2021-11-26 |
| 823 | 2021-11-29 | 53,586,500 | -18,000 | 1.51 | 3,549,571,148 | 352,063,305 | 6.570 | 2021-11-25 |
| 824 | 2021-11-26 | 53,604,500 | -136,500 | 1.51 | 3,549,571,148 | 344,140,890 | 6.420 | 2021-11-24 |
| 825 | 2021-11-25 | 53,741,000 | 128,500 | 1.51 | 3,549,571,148 | 350,391,320 | 6.520 | 2021-11-23 |
| 826 | 2021-11-24 | 53,612,500 | 603,000 | 1.51 | 3,549,571,148 | 350,625,750 | 6.540 | 2021-11-22 |
| 827 | 2021-11-23 | 53,009,500 | -196,500 | 1.49 | 3,549,571,148 | 335,020,040 | 6.320 | 2021-11-19 |
| 828 | 2021-11-22 | 53,206,000 | 29,000 | 1.50 | 3,549,571,148 | 336,261,920 | 6.320 | 2021-11-18 |
| 829 | 2021-11-19 | 53,177,000 | 247,500 | 1.50 | 3,549,571,148 | 337,142,180 | 6.340 | 2021-11-17 |
| 830 | 2021-11-18 | 52,929,500 | 26,500 | 1.49 | 3,549,571,148 | 335,573,030 | 6.340 | 2021-11-16 |
| 831 | 2021-11-17 | 52,903,000 | -11,000 | 1.49 | 3,549,571,148 | 333,288,900 | 6.300 | 2021-11-15 |
| 832 | 2021-11-16 | 52,914,000 | 143,000 | 1.49 | 3,549,571,148 | 331,241,640 | 6.260 | 2021-11-12 |
| 833 | 2021-11-15 | 52,771,000 | -41,500 | 1.49 | 3,549,571,148 | 323,486,230 | 6.130 | 2021-11-11 |
| 834 | 2021-11-12 | 52,812,500 | 479,000 | 1.49 | 3,549,571,148 | 325,853,125 | 6.170 | 2021-11-10 |
| 835 | 2021-11-11 | 52,333,500 | -1,512,500 | 1.47 | 3,549,571,148 | 317,141,010 | 6.060 | 2021-11-09 |
| 836 | 2021-11-10 | 53,846,000 | -266,500 | 1.52 | 3,549,571,148 | 319,306,780 | 5.930 | 2021-11-08 |
| 837 | 2021-11-09 | 54,112,500 | 28,500 | 1.52 | 3,549,571,148 | 321,969,375 | 5.950 | 2021-11-05 |
| 838 | 2021-11-08 | 54,084,000 | -369,500 | 1.52 | 3,549,571,148 | 329,371,560 | 6.090 | 2021-11-04 |
| 839 | 2021-11-05 | 54,453,500 | 331,500 | 1.53 | 3,549,571,148 | 330,532,745 | 6.070 | 2021-11-03 |
| 840 | 2021-11-04 | 54,122,000 | 622,500 | 1.52 | 3,549,571,148 | 323,649,560 | 5.980 | 2021-11-02 |
| 841 | 2021-11-03 | 53,499,500 | 592,500 | 1.51 | 3,549,571,148 | 322,601,985 | 6.030 | 2021-11-01 |
| 842 | 2021-11-02 | 52,907,000 | 70,000 | 1.49 | 3,549,571,148 | 330,668,750 | 6.250 | 2021-10-29 |
| 843 | 2021-11-01 | 52,837,000 | 175,500 | 1.49 | 3,549,571,148 | 328,117,770 | 6.210 | 2021-10-28 |
| 844 | 2021-10-29 | 52,661,500 | 560,000 | 1.48 | 3,549,571,148 | 331,767,450 | 6.300 | 2021-10-27 |
| 845 | 2021-10-28 | 52,101,500 | 175,000 | 1.47 | 3,549,571,148 | 328,239,450 | 6.300 | 2021-10-26 |
| 846 | 2021-10-27 | 51,926,500 | 662,000 | 1.46 | 3,549,571,148 | 330,771,805 | 6.370 | 2021-10-25 |
| 847 | 2021-10-26 | 51,264,500 | -31,000 | 1.44 | 3,549,571,148 | 327,580,155 | 6.390 | 2021-10-22 |
| 848 | 2021-10-25 | 51,295,500 | 476,500 | 1.45 | 3,549,571,148 | 328,291,200 | 6.400 | 2021-10-21 |
| 849 | 2021-10-22 | 50,819,000 | 426,500 | 1.43 | 3,549,571,148 | 332,356,260 | 6.540 | 2021-10-20 |
| 850 | 2021-10-21 | 50,392,500 | 468,500 | 1.42 | 3,549,571,148 | 332,590,500 | 6.600 | 2021-10-19 |
| 851 | 2021-10-20 | 49,924,000 | 409,500 | 1.41 | 3,549,571,148 | 329,498,400 | 6.600 | 2021-10-18 |
| 852 | 2021-10-19 | 49,514,500 | 306,500 | 1.39 | 3,549,571,148 | 324,319,975 | 6.550 | 2021-10-15 |
| 853 | 2021-10-18 | 49,208,000 | 2,721,000 | 1.39 | 3,549,571,148 | 317,883,680 | 6.460 | 2021-10-12 |
| 854 | 2021-10-15 | 46,487,000 | 536,500 | 1.31 | 3,549,571,148 | 297,051,930 | 6.390 | 2021-10-11 |
| 855 | 2021-10-12 | 45,950,500 | 10,500 | 1.29 | 3,549,571,148 | 282,136,070 | 6.140 | 2021-10-08 |
| 856 | 2021-09-30 | 45,940,000 | -196,000 | 1.29 | 3,549,571,148 | 275,180,600 | 5.990 | 2021-09-28 |
| 857 | 2021-09-29 | 46,136,000 | 286,500 | 1.30 | 3,549,571,148 | 276,354,640 | 5.990 | 2021-09-27 |
| 858 | 2021-09-28 | 45,849,500 | 417,500 | 1.29 | 3,549,571,148 | 276,930,980 | 6.040 | 2021-09-24 |
| 859 | 2021-09-27 | 45,432,000 | 164,000 | 1.28 | 3,549,571,148 | 278,952,480 | 6.140 | 2021-09-23 |
| 860 | 2021-09-17 | 45,268,000 | 248,500 | 1.28 | 3,549,571,148 | 277,492,840 | 6.130 | 2021-09-15 |
| 861 | 2021-09-16 | 45,019,500 | 108,000 | 1.27 | 3,549,571,148 | 281,822,070 | 6.260 | 2021-09-14 |
| 862 | 2021-09-15 | 44,911,500 | 203,000 | 1.27 | 3,549,571,148 | 280,696,875 | 6.250 | 2021-09-13 |
| 863 | 2021-09-14 | 44,708,500 | -510,500 | 1.26 | 3,549,571,148 | 283,898,975 | 6.350 | 2021-09-10 |
| 864 | 2021-09-13 | 45,219,000 | 494,500 | 1.27 | 3,549,571,148 | 283,070,940 | 6.260 | 2021-09-09 |
| 865 | 2021-09-10 | 44,724,500 | -26,000 | 1.26 | 3,549,571,148 | 288,025,780 | 6.440 | 2021-09-08 |
| 866 | 2021-09-09 | 44,750,500 | -26,500 | 1.26 | 3,549,571,148 | 289,983,240 | 6.480 | 2021-09-07 |
| 867 | 2021-09-08 | 44,777,000 | -467,000 | 1.26 | 3,549,571,148 | 287,468,340 | 6.420 | 2021-09-06 |
| 868 | 2021-09-07 | 45,244,000 | -114,000 | 1.27 | 3,549,571,148 | 288,204,280 | 6.370 | 2021-09-03 |
| 869 | 2021-09-06 | 45,358,000 | 261,500 | 1.28 | 3,549,571,148 | 288,023,300 | 6.350 | 2021-09-02 |
| 870 | 2021-09-03 | 45,096,500 | -486,000 | 1.27 | 3,549,571,148 | 284,107,950 | 6.300 | 2021-09-01 |
| 871 | 2021-09-02 | 45,582,500 | 197,500 | 1.28 | 3,549,571,148 | 282,611,500 | 6.200 | 2021-08-31 |
| 872 | 2021-09-01 | 45,385,000 | -1,245,500 | 1.28 | 3,549,571,148 | 280,933,150 | 6.190 | 2021-08-30 |
| 873 | 2021-08-31 | 46,630,500 | 893,500 | 1.31 | 3,549,571,148 | 283,047,135 | 6.070 | 2021-08-27 |
| 874 | 2021-08-30 | 45,737,000 | 754,500 | 1.29 | 3,549,571,148 | 280,367,810 | 6.130 | 2021-08-26 |
| 875 | 2021-08-27 | 44,982,500 | 123,000 | 1.27 | 3,549,571,148 | 277,542,025 | 6.170 | 2021-08-25 |
| 876 | 2021-08-26 | 44,859,500 | 349,500 | 1.26 | 3,549,571,148 | 277,680,305 | 6.190 | 2021-08-24 |
| 877 | 2021-08-25 | 44,510,000 | -918,500 | 1.25 | 3,549,571,148 | 270,620,800 | 6.080 | 2021-08-23 |
| 878 | 2021-08-24 | 45,428,500 | 604,500 | 1.28 | 3,549,571,148 | 278,476,705 | 6.130 | 2021-08-20 |
| 879 | 2021-08-23 | 44,824,000 | -39,000 | 1.26 | 3,549,571,148 | 287,321,840 | 6.410 | 2021-08-19 |
| 880 | 2021-08-20 | 44,863,000 | 14,500 | 1.26 | 3,549,571,148 | 293,404,020 | 6.540 | 2021-08-18 |
| 881 | 2021-08-19 | 44,848,500 | 1,041,000 | 1.26 | 3,549,571,148 | 291,066,765 | 6.490 | 2021-08-17 |
| 882 | 2021-08-18 | 43,807,500 | 1,727,500 | 1.23 | 3,549,571,148 | 293,948,325 | 6.710 | 2021-08-16 |
| 883 | 2021-08-17 | 42,080,000 | 1,073,000 | 1.19 | 3,549,571,148 | 282,777,600 | 6.720 | 2021-08-13 |
| 884 | 2021-08-16 | 41,007,000 | 1,824,500 | 1.16 | 3,549,571,148 | 271,466,340 | 6.620 | 2021-08-12 |
| 885 | 2021-08-13 | 39,182,500 | 3,681,500 | 1.10 | 3,549,571,148 | 270,359,250 | 6.900 | 2021-08-11 |
| 886 | 2021-08-12 | 35,501,000 | -68,500 | 1.00 | 3,549,571,148 | 236,791,670 | 6.670 | 2021-08-10 |
| 887 | 2021-08-11 | 35,569,500 | 154,000 | 1.00 | 3,549,571,148 | 230,134,665 | 6.470 | 2021-08-09 |
| 888 | 2021-08-10 | 35,415,500 | 621,000 | 1.00 | 3,549,571,148 | 223,825,960 | 6.320 | 2021-08-06 |
| 889 | 2021-08-09 | 34,794,500 | 416,500 | 0.98 | 3,549,571,148 | 220,597,130 | 6.340 | 2021-08-05 |
| 890 | 2021-08-06 | 34,378,000 | 65,500 | 0.97 | 3,549,571,148 | 226,207,240 | 6.580 | 2021-08-04 |
| 891 | 2021-08-05 | 34,312,500 | -1,280,000 | 0.97 | 3,549,571,148 | 221,658,750 | 6.460 | 2021-08-03 |
| 892 | 2021-08-04 | 35,592,500 | 498,000 | 1.00 | 3,549,571,148 | 220,317,575 | 6.190 | 2021-08-02 |
| 893 | 2021-08-03 | 35,094,500 | 1,870,500 | 0.99 | 3,549,571,148 | 216,884,010 | 6.180 | 2021-07-30 |
| 894 | 2021-08-02 | 33,224,000 | 671,500 | 0.94 | 3,549,571,148 | 204,327,600 | 6.150 | 2021-07-29 |
| 895 | 2021-07-30 | 32,552,500 | 802,000 | 0.92 | 3,549,571,148 | 190,757,650 | 5.860 | 2021-07-28 |
| 896 | 2021-07-29 | 31,750,500 | 657,500 | 0.89 | 3,549,571,148 | 180,025,335 | 5.670 | 2021-07-27 |
| 897 | 2021-07-28 | 31,093,000 | 1,898,500 | 0.88 | 3,549,571,148 | 187,801,720 | 6.040 | 2021-07-26 |
| 898 | 2021-07-27 | 29,194,500 | 288,500 | 0.82 | 3,549,571,148 | 188,888,415 | 6.470 | 2021-07-23 |
| 899 | 2021-07-26 | 28,906,000 | 309,500 | 0.81 | 3,549,571,148 | 193,092,080 | 6.680 | 2021-07-22 |
| 900 | 2021-07-23 | 28,596,500 | -43,000 | 0.81 | 3,549,571,148 | 190,166,725 | 6.650 | 2021-07-21 |
| 901 | 2021-07-22 | 28,639,500 | 211,500 | 0.81 | 3,549,571,148 | 192,171,045 | 6.710 | 2021-07-20 |
| 902 | 2021-07-21 | 28,428,000 | -399,000 | 0.80 | 3,549,571,148 | 195,016,080 | 6.860 | 2021-07-19 |
| 903 | 2021-07-20 | 28,827,000 | -438,500 | 0.81 | 3,549,571,148 | 198,041,490 | 6.870 | 2021-07-16 |
| 904 | 2021-07-19 | 29,265,500 | 371,500 | 0.82 | 3,549,571,148 | 203,687,880 | 6.960 | 2021-07-15 |
| 905 | 2021-07-16 | 28,894,000 | -237,000 | 0.81 | 3,549,571,148 | 199,946,480 | 6.920 | 2021-07-14 |
| 906 | 2021-07-15 | 29,131,000 | -23,500 | 0.82 | 3,549,571,148 | 202,460,450 | 6.950 | 2021-07-13 |
| 907 | 2021-07-14 | 29,154,500 | -230,000 | 0.82 | 3,549,571,148 | 197,084,420 | 6.760 | 2021-07-12 |
| 908 | 2021-07-13 | 29,384,500 | 255,000 | 0.83 | 3,549,571,148 | 196,876,150 | 6.700 | 2021-07-09 |
| 909 | 2021-07-12 | 29,129,500 | 249,500 | 0.82 | 3,549,571,148 | 197,498,010 | 6.780 | 2021-07-08 |
| 910 | 2021-07-09 | 28,880,000 | -33,000 | 0.81 | 3,549,571,148 | 196,672,800 | 6.810 | 2021-07-07 |
| 911 | 2021-07-08 | 28,913,000 | 84,000 | 0.81 | 3,549,571,148 | 197,186,660 | 6.820 | 2021-07-06 |
| 912 | 2021-07-07 | 28,829,000 | -33,500 | 0.81 | 3,549,571,148 | 201,226,420 | 6.980 | 2021-07-05 |
| 913 | 2021-07-06 | 28,862,500 | -513,000 | 0.81 | 3,549,571,148 | 206,655,500 | 7.160 | 2021-07-02 |
| 914 | 2021-07-05 | 29,375,500 | 569,500 | 0.83 | 3,549,571,148 | 213,266,130 | 7.260 | 2021-06-30 |
| 915 | 2021-07-02 | 28,806,000 | 85,500 | 0.81 | 3,549,571,148 | 207,691,260 | 7.210 | 2021-06-29 |
| 916 | 2021-06-30 | 28,720,500 | 207,000 | 0.81 | 3,549,571,148 | 209,659,650 | 7.300 | 2021-06-28 |
| 917 | 2021-06-29 | 28,513,500 | -643,500 | 0.80 | 3,549,571,148 | 205,012,065 | 7.190 | 2021-06-25 |
| 918 | 2021-06-28 | 29,157,000 | 179,000 | 0.82 | 3,549,571,148 | 208,764,120 | 7.160 | 2021-06-24 |
| 919 | 2021-06-25 | 28,978,000 | 993,500 | 0.82 | 3,549,571,148 | 209,510,940 | 7.230 | 2021-06-23 |
| 920 | 2021-06-24 | 27,984,500 | 157,500 | 0.79 | 3,549,571,148 | 203,447,315 | 7.270 | 2021-06-22 |
| 921 | 2021-06-23 | 27,827,000 | 190,500 | 0.78 | 3,549,571,148 | 198,406,510 | 7.130 | 2021-06-21 |
| 922 | 2021-06-22 | 27,636,500 | -1,169,500 | 0.78 | 3,549,571,148 | 195,666,420 | 7.080 | 2021-06-18 |
| 923 | 2021-06-21 | 28,806,000 | -564,000 | 0.81 | 3,549,571,148 | 204,522,600 | 7.100 | 2021-06-17 |
| 924 | 2021-06-18 | 29,370,000 | 197,000 | 0.83 | 3,549,571,148 | 211,464,000 | 7.200 | 2021-06-16 |
| 925 | 2021-06-17 | 29,173,000 | -1,183,000 | 0.82 | 3,549,571,148 | 215,005,010 | 7.370 | 2021-06-15 |
| 926 | 2021-06-16 | 30,356,000 | 178,000 | 0.86 | 3,549,571,148 | 231,009,160 | 7.610 | 2021-06-11 |
| 927 | 2021-06-15 | 30,178,000 | 413,500 | 0.85 | 3,549,571,148 | 233,879,500 | 7.750 | 2021-06-10 |
| 928 | 2021-06-11 | 29,764,500 | -278,500 | 0.84 | 3,549,571,148 | 229,186,650 | 7.700 | 2021-06-09 |
| 929 | 2021-06-10 | 30,043,000 | 887,000 | 0.85 | 3,549,571,148 | 233,133,680 | 7.760 | 2021-06-08 |
| 930 | 2021-06-09 | 29,156,000 | 291,000 | 0.82 | 3,549,571,148 | 230,623,960 | 7.910 | 2021-06-07 |
| 931 | 2021-06-08 | 28,865,000 | -1,084,000 | 0.81 | 3,549,571,148 | 227,167,550 | 7.870 | 2021-06-04 |
| 932 | 2021-06-07 | 29,949,000 | 306,000 | 0.84 | 3,549,571,148 | 239,292,510 | 7.990 | 2021-06-03 |
| 933 | 2021-06-04 | 29,643,000 | -267,500 | 0.84 | 3,549,571,148 | 241,590,450 | 8.150 | 2021-06-02 |
| 934 | 2021-06-03 | 29,910,500 | -327,000 | 0.84 | 3,549,571,148 | 243,770,575 | 8.150 | 2021-06-01 |
| 935 | 2021-06-02 | 30,237,500 | 1,753,000 | 0.85 | 3,549,571,148 | 244,621,375 | 8.090 | 2021-05-31 |
| 936 | 2021-06-01 | 28,484,500 | 2,739,000 | 0.80 | 3,549,571,148 | 227,876,000 | 8.000 | 2021-05-28 |
| 937 | 2021-05-31 | 25,745,500 | 4,765,000 | 0.73 | 3,549,571,148 | 203,904,360 | 7.920 | 2021-05-27 |
| 938 | 2021-05-28 | 20,980,500 | 2,561,500 | 0.59 | 3,549,571,148 | 150,849,795 | 7.190 | 2021-05-26 |
| 939 | 2021-05-27 | 18,419,000 | 1,246,500 | 0.52 | 3,549,571,148 | 125,433,390 | 6.810 | 2021-05-25 |
| 940 | 2021-05-26 | 17,172,500 | 875,500 | 0.48 | 3,549,571,148 | 120,207,500 | 7.000 | 2021-05-24 |
| 941 | 2021-05-25 | 16,297,000 | 818,500 | 0.46 | 3,549,571,148 | 110,982,570 | 6.810 | 2021-05-21 |
| 942 | 2021-05-24 | 15,478,500 | 184,500 | 0.44 | 3,549,571,148 | 106,337,295 | 6.870 | 2021-05-20 |
| 943 | 2021-05-21 | 15,294,000 | 59,000 | 0.43 | 3,549,571,148 | 104,610,960 | 6.840 | 2021-05-18 |
| 944 | 2021-05-20 | 15,235,000 | -218,000 | 0.43 | 3,549,571,148 | 102,988,600 | 6.760 | 2021-05-17 |
| 945 | 2021-05-18 | 15,453,000 | 573,500 | 0.44 | 3,549,571,148 | 102,298,860 | 6.620 | 2021-05-14 |
| 946 | 2021-05-17 | 14,879,500 | 57,500 | 0.42 | 3,549,571,148 | 98,204,700 | 6.600 | 2021-05-13 |
| 947 | 2021-05-14 | 14,822,000 | -35,000 | 0.42 | 3,549,571,148 | 99,010,960 | 6.680 | 2021-05-12 |
| 948 | 2021-05-13 | 14,857,000 | 513,000 | 0.42 | 3,549,571,148 | 96,719,070 | 6.510 | 2021-05-11 |
| 949 | 2021-05-12 | 14,344,000 | 300,000 | 0.40 | 3,549,571,148 | 94,813,840 | 6.610 | 2021-05-10 |
| 950 | 2021-05-11 | 14,044,000 | 196,000 | 0.40 | 3,549,571,148 | 92,690,400 | 6.600 | 2021-05-07 |
| 951 | 2021-05-10 | 13,848,000 | 949,000 | 0.39 | 3,549,571,148 | 90,427,440 | 6.530 | 2021-05-06 |
| 952 | 2021-04-30 | 12,899,000 | 391,000 | 0.36 | 3,549,571,148 | 83,843,500 | 6.500 | 2021-04-28 |
| 953 | 2021-04-29 | 12,508,000 | 1,792,000 | 0.35 | 3,549,571,148 | 82,677,880 | 6.610 | 2021-04-27 |
| 954 | 2021-04-28 | 10,716,000 | 643,000 | 0.30 | 3,549,571,148 | 71,582,880 | 6.680 | 2021-04-26 |
| 955 | 2021-04-27 | 10,073,000 | 824,500 | 0.28 | 3,549,571,148 | 69,100,780 | 6.860 | 2021-04-23 |
| 956 | 2021-04-26 | 9,248,500 | 2,576,500 | 0.26 | 3,549,571,148 | 62,889,800 | 6.800 | 2021-04-22 |
| 957 | 2021-04-23 | 6,672,000 | 64,000 | 0.19 | 3,549,571,148 | 45,769,920 | 6.860 | 2021-04-21 |
| 958 | 2021-04-22 | 6,608,000 | -118,500 | 0.19 | 3,549,571,148 | 45,595,200 | 6.900 | 2021-04-20 |
| 959 | 2021-04-21 | 6,726,500 | 210,000 | 0.19 | 3,549,571,148 | 45,202,080 | 6.720 | 2021-04-19 |
| 960 | 2021-04-20 | 6,516,500 | 260,500 | 0.18 | 3,549,571,148 | 44,181,870 | 6.780 | 2021-04-16 |
| 961 | 2021-04-19 | 6,256,000 | 588,000 | 0.18 | 3,549,571,148 | 41,915,200 | 6.700 | 2021-04-15 |
| 962 | 2021-04-16 | 5,668,000 | 308,500 | 0.16 | 3,549,571,148 | 37,692,200 | 6.650 | 2021-04-14 |
| 963 | 2021-04-15 | 5,359,500 | 53,500 | 0.15 | 3,549,571,148 | 34,568,775 | 6.450 | 2021-04-13 |
| 964 | 2021-04-14 | 5,306,000 | 211,000 | 0.15 | 3,549,571,148 | 34,701,240 | 6.540 | 2021-04-12 |
| 965 | 2021-04-13 | 5,095,000 | 35,000 | 0.14 | 3,549,571,148 | 32,964,650 | 6.470 | 2021-04-09 |
| 966 | 2021-04-12 | 5,060,000 | -4,000 | 0.14 | 3,549,571,148 | 32,940,600 | 6.510 | 2021-04-08 |
| 967 | 2021-04-09 | 5,064,000 | 56,500 | 0.14 | 3,549,571,148 | 32,156,400 | 6.350 | 2021-04-07 |
| 968 | 2021-04-08 | 5,007,500 | 342,500 | 0.14 | 3,549,571,148 | 31,697,475 | 6.330 | 2021-04-01 |
| 969 | 2021-04-07 | 4,665,000 | 53,500 | 0.13 | 3,549,571,148 | 28,783,050 | 6.170 | 2021-03-31 |
| 970 | 2021-04-01 | 4,611,500 | 308,500 | 0.13 | 3,549,571,148 | 28,867,990 | 6.260 | 2021-03-30 |
| 971 | 2021-03-31 | 4,303,000 | 163,500 | 0.12 | 3,549,571,148 | 26,463,450 | 6.150 | 2021-03-29 |
| 972 | 2021-03-30 | 4,139,500 | 108,500 | 0.12 | 3,549,571,148 | 26,616,985 | 6.430 | 2021-03-26 |
| 973 | 2021-03-29 | 4,031,000 | 201,500 | 0.11 | 3,549,571,148 | 25,072,820 | 6.220 | 2021-03-25 |
| 974 | 2021-03-26 | 3,829,500 | 435,500 | 0.11 | 3,549,571,148 | 23,704,605 | 6.190 | 2021-03-24 |
| 975 | 2021-03-25 | 3,394,000 | 564,500 | 0.10 | 3,549,571,148 | 21,178,560 | 6.240 | 2021-03-23 |
| 976 | 2021-03-24 | 2,829,500 | 518,000 | 0.08 | 3,549,571,148 | 18,504,930 | 6.540 | 2021-03-22 |
| 977 | 2021-03-23 | 2,311,500 | 1,542,500 | 0.07 | 3,549,571,148 | 15,695,085 | 6.790 | 2021-03-19 |
| 978 | 2021-03-22 | 769,000 | 164,500 | 0.02 | 3,549,571,148 | 5,206,130 | 6.770 | 2021-03-18 |
| 979 | 2021-03-19 | 604,500 | 135,000 | 0.02 | 3,549,571,148 | 4,122,690 | 6.820 | 2021-03-17 |
| 980 | 2021-03-18 | 469,500 | 262,000 | 0.01 | 3,549,571,148 | 3,183,210 | 6.780 | 2021-03-16 |
| 981 | 2021-03-17 | 207,500 | 207,500 | 0.01 | 3,549,571,148 | 1,336,300 | 6.440 | 2021-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy