China Aluminum International Engineering Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 2.200 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 2.230 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 2.080 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 2.090 | 2025-06-27 | |||||
| 5 | 2025-04-24 | 8,978,000 | -2,000 | 2.25 | 399,476,000 | 16,699,080 | 1.860 | 2025-04-22 |
| 6 | 2025-04-09 | 8,980,000 | -7,000 | 2.25 | 399,476,000 | 14,368,000 | 1.600 | 2025-04-07 |
| 7 | 2025-04-07 | 8,987,000 | -1,000 | 2.25 | 399,476,000 | 17,165,170 | 1.910 | 2025-04-02 |
| 8 | 2025-03-25 | 8,988,000 | -40,000 | 2.25 | 399,476,000 | 17,436,720 | 1.940 | 2025-03-21 |
| 9 | 2025-03-20 | 9,028,000 | 20,000 | 2.26 | 399,476,000 | 18,056,000 | 2.000 | 2025-03-18 |
| 10 | 2025-03-19 | 9,008,000 | -20,000 | 2.25 | 399,476,000 | 18,016,000 | 2.000 | 2025-03-17 |
| 11 | 2025-03-18 | 9,028,000 | -20,000 | 2.26 | 399,476,000 | 17,694,880 | 1.960 | 2025-03-14 |
| 12 | 2025-03-17 | 9,048,000 | 40,000 | 2.26 | 399,476,000 | 17,553,120 | 1.940 | 2025-03-13 |
| 13 | 2025-03-14 | 9,008,000 | 20,000 | 2.25 | 399,476,000 | 17,835,840 | 1.980 | 2025-03-12 |
| 14 | 2025-03-11 | 8,988,000 | -20,000 | 2.25 | 399,476,000 | 18,155,760 | 2.020 | 2025-03-07 |
| 15 | 2025-03-10 | 9,008,000 | -60,000 | 2.25 | 399,476,000 | 17,835,840 | 1.980 | 2025-03-06 |
| 16 | 2025-03-07 | 9,068,000 | -40,000 | 2.27 | 399,476,000 | 17,773,280 | 1.960 | 2025-03-05 |
| 17 | 2025-03-03 | 9,108,000 | -93,000 | 2.28 | 399,476,000 | 17,578,440 | 1.930 | 2025-02-27 |
| 18 | 2025-02-28 | 9,201,000 | -7,000 | 2.30 | 399,476,000 | 17,389,890 | 1.890 | 2025-02-26 |
| 19 | 2025-02-27 | 9,208,000 | 40,000 | 2.31 | 399,476,000 | 17,034,800 | 1.850 | 2025-02-25 |
| 20 | 2025-02-04 | 9,168,000 | -37,000 | 2.30 | 399,476,000 | 16,960,800 | 1.850 | 2025-01-27 |
| 21 | 2025-01-27 | 9,205,000 | 20,000 | 2.30 | 399,476,000 | 16,569,000 | 1.800 | 2025-01-23 |
| 22 | 2025-01-24 | 9,185,000 | 20,000 | 2.30 | 399,476,000 | 16,533,000 | 1.800 | 2025-01-22 |
| 23 | 2025-01-17 | 9,165,000 | 1,000 | 2.29 | 399,476,000 | 16,588,650 | 1.810 | 2025-01-15 |
| 24 | 2025-01-16 | 9,164,000 | -51,000 | 2.29 | 399,476,000 | 16,678,480 | 1.820 | 2025-01-14 |
| 25 | 2025-01-14 | 9,215,000 | 20,000 | 2.31 | 399,476,000 | 16,218,400 | 1.760 | 2025-01-10 |
| 26 | 2025-01-13 | 9,195,000 | -27,000 | 2.30 | 399,476,000 | 16,459,050 | 1.790 | 2025-01-09 |
| 27 | 2025-01-10 | 9,222,000 | 1,000 | 2.31 | 399,476,000 | 16,507,380 | 1.790 | 2025-01-08 |
| 28 | 2025-01-07 | 9,221,000 | 20,000 | 2.31 | 399,476,000 | 16,321,170 | 1.770 | 2025-01-03 |
| 29 | 2025-01-03 | 9,201,000 | 20,000 | 2.30 | 399,476,000 | 17,205,870 | 1.870 | 2024-12-30 |
| 30 | 2024-12-30 | 9,181,000 | 40,000 | 2.30 | 399,476,000 | 17,076,660 | 1.860 | 2024-12-23 |
| 31 | 2024-12-27 | 9,141,000 | 20,000 | 2.29 | 399,476,000 | 17,002,260 | 1.860 | 2024-12-20 |
| 32 | 2024-12-18 | 9,121,000 | 40,000 | 2.28 | 399,476,000 | 17,877,160 | 1.960 | 2024-12-16 |
| 33 | 2024-12-17 | 9,081,000 | 20,000 | 2.27 | 399,476,000 | 17,889,570 | 1.970 | 2024-12-13 |
| 34 | 2024-12-10 | 9,061,000 | 38,000 | 2.27 | 399,476,000 | 18,484,440 | 2.040 | 2024-12-06 |
| 35 | 2024-11-29 | 9,023,000 | -34,000 | 2.26 | 399,476,000 | 18,226,460 | 2.020 | 2024-11-27 |
| 36 | 2024-11-27 | 9,057,000 | 34,000 | 2.27 | 399,476,000 | 18,385,710 | 2.030 | 2024-11-25 |
| 37 | 2024-11-08 | 9,023,000 | 20,000 | 2.26 | 399,476,000 | 19,760,370 | 2.190 | 2024-11-06 |
| 38 | 2024-11-07 | 9,003,000 | 8,000 | 2.25 | 399,476,000 | 19,986,660 | 2.220 | 2024-11-05 |
| 39 | 2024-11-06 | 8,995,000 | -20,000 | 2.25 | 399,476,000 | 19,159,350 | 2.130 | 2024-11-04 |
| 40 | 2024-11-01 | 9,015,000 | -47,000 | 2.26 | 399,476,000 | 18,210,300 | 2.020 | 2024-10-30 |
| 41 | 2024-10-30 | 9,062,000 | 7,000 | 2.27 | 399,476,000 | 18,758,340 | 2.070 | 2024-10-28 |
| 42 | 2024-10-29 | 9,055,000 | 20,000 | 2.27 | 399,476,000 | 17,838,350 | 1.970 | 2024-10-25 |
| 43 | 2024-10-28 | 9,035,000 | 50,000 | 2.26 | 399,476,000 | 17,618,250 | 1.950 | 2024-10-24 |
| 44 | 2024-10-25 | 8,985,000 | -15,000 | 2.25 | 399,476,000 | 17,970,000 | 2.000 | 2024-10-23 |
| 45 | 2024-10-23 | 9,000,000 | -65,000 | 2.25 | 399,476,000 | 17,550,000 | 1.950 | 2024-10-21 |
| 46 | 2024-10-21 | 9,065,000 | 40,000 | 2.27 | 399,476,000 | 16,679,600 | 1.840 | 2024-10-17 |
| 47 | 2024-10-18 | 9,025,000 | 12,000 | 2.26 | 399,476,000 | 17,237,750 | 1.910 | 2024-10-16 |
| 48 | 2024-10-17 | 9,013,000 | 20,000 | 2.26 | 399,476,000 | 16,764,180 | 1.860 | 2024-10-15 |
| 49 | 2024-10-16 | 8,993,000 | 20,000 | 2.25 | 399,476,000 | 17,986,000 | 2.000 | 2024-10-14 |
| 50 | 2024-10-15 | 8,973,000 | -20,000 | 2.25 | 399,476,000 | 19,650,870 | 2.190 | 2024-10-10 |
| 51 | 2024-10-14 | 8,993,000 | -200,000 | 2.25 | 399,476,000 | 16,547,120 | 1.840 | 2024-10-09 |
| 52 | 2024-10-10 | 9,193,000 | 200,000 | 2.30 | 399,476,000 | 18,202,140 | 1.980 | 2024-10-08 |
| 53 | 2024-10-09 | 8,993,000 | 11,000 | 2.25 | 399,476,000 | 21,583,200 | 2.400 | 2024-10-07 |
| 54 | 2024-10-08 | 8,982,000 | -31,000 | 2.25 | 399,476,000 | 18,772,380 | 2.090 | 2024-10-04 |
| 55 | 2024-10-07 | 9,013,000 | -115,000 | 2.26 | 399,476,000 | 17,755,610 | 1.970 | 2024-10-03 |
| 56 | 2024-07-30 | 9,128,000 | 29,000 | 2.28 | 399,476,000 | 14,787,360 | 1.620 | 2024-07-26 |
| 57 | 2024-07-24 | 9,099,000 | -48,000 | 2.28 | 399,476,000 | 15,650,280 | 1.720 | 2024-07-22 |
| 58 | 2024-07-12 | 9,147,000 | -12,000 | 2.29 | 399,476,000 | 15,824,310 | 1.730 | 2024-07-10 |
| 59 | 2024-07-03 | 9,159,000 | 48,000 | 2.29 | 399,476,000 | 15,203,940 | 1.660 | 2024-06-28 |
| 60 | 2024-06-12 | 9,111,000 | -10,000 | 2.28 | 399,476,000 | 16,582,020 | 1.820 | 2024-06-07 |
| 61 | 2024-06-11 | 9,121,000 | 12,000 | 2.28 | 399,476,000 | 16,417,800 | 1.800 | 2024-06-06 |
| 62 | 2024-05-22 | 9,109,000 | 116,000 | 2.28 | 399,476,000 | 19,037,810 | 2.090 | 2024-05-20 |
| 63 | 2024-05-20 | 8,993,000 | -1,000 | 2.25 | 399,476,000 | 18,345,720 | 2.040 | 2024-05-16 |
| 64 | 2024-05-16 | 8,994,000 | -2,000 | 2.25 | 399,476,000 | 18,257,820 | 2.030 | 2024-05-13 |
| 65 | 2024-05-07 | 8,996,000 | -150,000 | 2.25 | 399,476,000 | 17,992,000 | 2.000 | 2024-05-03 |
| 66 | 2024-05-06 | 9,146,000 | 5,000 | 2.29 | 399,476,000 | 18,109,080 | 1.980 | 2024-05-02 |
| 67 | 2024-04-30 | 9,141,000 | 150,000 | 2.29 | 399,476,000 | 18,373,410 | 2.010 | 2024-04-26 |
| 68 | 2024-04-29 | 8,991,000 | -35,000 | 2.25 | 399,476,000 | 17,712,270 | 1.970 | 2024-04-25 |
| 69 | 2024-04-25 | 9,026,000 | 35,000 | 2.26 | 399,476,000 | 17,690,960 | 1.960 | 2024-04-23 |
| 70 | 2024-04-24 | 8,991,000 | 30,000 | 2.25 | 399,476,000 | 18,431,550 | 2.050 | 2024-04-22 |
| 71 | 2024-04-23 | 8,961,000 | -56,000 | 2.24 | 399,476,000 | 19,624,590 | 2.190 | 2024-04-19 |
| 72 | 2024-04-18 | 9,017,000 | 64,000 | 2.26 | 399,476,000 | 17,042,130 | 1.890 | 2024-04-16 |
| 73 | 2024-04-17 | 8,953,000 | -33,000 | 2.24 | 399,476,000 | 17,458,350 | 1.950 | 2024-04-15 |
| 74 | 2024-04-11 | 8,986,000 | 30,000 | 2.25 | 399,476,000 | 17,342,980 | 1.930 | 2024-04-09 |
| 75 | 2024-04-05 | 8,956,000 | -57,000 | 2.24 | 399,476,000 | 17,732,880 | 1.980 | 2024-04-02 |
| 76 | 2024-04-02 | 9,013,000 | -45,000 | 2.26 | 399,476,000 | 16,674,050 | 1.850 | 2024-03-27 |
| 77 | 2024-03-25 | 9,058,000 | 34,000 | 2.27 | 399,476,000 | 17,663,100 | 1.950 | 2024-03-21 |
| 78 | 2024-03-22 | 9,024,000 | 20,000 | 2.26 | 399,476,000 | 17,867,520 | 1.980 | 2024-03-20 |
| 79 | 2024-03-21 | 9,004,000 | 2,000 | 2.25 | 399,476,000 | 18,098,040 | 2.010 | 2024-03-19 |
| 80 | 2024-03-19 | 9,002,000 | -50,000 | 2.25 | 399,476,000 | 18,094,020 | 2.010 | 2024-03-15 |
| 81 | 2024-03-18 | 9,052,000 | -57,000 | 2.27 | 399,476,000 | 18,194,520 | 2.010 | 2024-03-14 |
| 82 | 2024-03-15 | 9,109,000 | -4,000 | 2.28 | 399,476,000 | 18,218,000 | 2.000 | 2024-03-13 |
| 83 | 2024-03-14 | 9,113,000 | 4,000 | 2.28 | 399,476,000 | 18,590,520 | 2.040 | 2024-03-12 |
| 84 | 2024-03-13 | 9,109,000 | 9,000 | 2.28 | 399,476,000 | 18,673,450 | 2.050 | 2024-03-11 |
| 85 | 2024-03-12 | 9,100,000 | -94,000 | 2.28 | 399,476,000 | 18,109,000 | 1.990 | 2024-03-08 |
| 86 | 2024-03-11 | 9,194,000 | 81,000 | 2.30 | 399,476,000 | 17,928,300 | 1.950 | 2024-03-07 |
| 87 | 2024-03-07 | 9,113,000 | 59,000 | 2.28 | 399,476,000 | 17,952,610 | 1.970 | 2024-03-05 |
| 88 | 2024-03-06 | 9,054,000 | 2,000 | 2.27 | 399,476,000 | 17,745,840 | 1.960 | 2024-03-04 |
| 89 | 2024-03-05 | 9,052,000 | 33,000 | 2.27 | 399,476,000 | 17,560,880 | 1.940 | 2024-03-01 |
| 90 | 2024-03-04 | 9,019,000 | -20,000 | 2.26 | 399,476,000 | 18,308,570 | 2.030 | 2024-02-29 |
| 91 | 2024-03-01 | 9,039,000 | -4,000 | 2.26 | 399,476,000 | 17,716,440 | 1.960 | 2024-02-28 |
| 92 | 2024-02-28 | 9,043,000 | -1,000 | 2.26 | 399,476,000 | 16,910,410 | 1.870 | 2024-02-26 |
| 93 | 2024-02-27 | 9,044,000 | 32,000 | 2.26 | 399,476,000 | 17,183,600 | 1.900 | 2024-02-23 |
| 94 | 2024-02-26 | 9,012,000 | 49,000 | 2.26 | 399,476,000 | 17,573,400 | 1.950 | 2024-02-22 |
| 95 | 2024-02-23 | 8,963,000 | -349,000 | 2.24 | 399,476,000 | 19,001,560 | 2.120 | 2024-02-21 |
| 96 | 2024-02-22 | 9,312,000 | 40,000 | 2.33 | 399,476,000 | 14,433,600 | 1.550 | 2024-02-20 |
| 97 | 2024-02-14 | 9,272,000 | 255,000 | 2.32 | 399,476,000 | 16,040,560 | 1.730 | 2024-02-07 |
| 98 | 2024-02-08 | 9,017,000 | -4,000 | 2.26 | 399,476,000 | 16,591,280 | 1.840 | 2024-02-06 |
| 99 | 2024-02-07 | 9,021,000 | -204,000 | 2.26 | 399,476,000 | 16,688,850 | 1.850 | 2024-02-05 |
| 100 | 2024-02-06 | 9,225,000 | -50,000 | 2.31 | 399,476,000 | 17,804,250 | 1.930 | 2024-02-02 |
| 101 | 2024-02-05 | 9,275,000 | 31,000 | 2.32 | 399,476,000 | 17,900,750 | 1.930 | 2024-02-01 |
| 102 | 2024-02-02 | 9,244,000 | 37,000 | 2.31 | 399,476,000 | 17,563,600 | 1.900 | 2024-01-31 |
| 103 | 2024-02-01 | 9,207,000 | 1,000 | 2.30 | 399,476,000 | 16,296,390 | 1.770 | 2024-01-30 |
| 104 | 2024-01-31 | 9,206,000 | 49,000 | 2.30 | 399,476,000 | 17,583,460 | 1.910 | 2024-01-29 |
| 105 | 2024-01-30 | 9,157,000 | -58,000 | 2.29 | 399,476,000 | 17,764,580 | 1.940 | 2024-01-26 |
| 106 | 2024-01-29 | 9,215,000 | -6,000 | 2.31 | 399,476,000 | 20,549,450 | 2.230 | 2024-01-25 |
| 107 | 2024-01-05 | 9,221,000 | 18,000 | 2.31 | 399,476,000 | 13,093,820 | 1.420 | 2024-01-03 |
| 108 | 2023-11-28 | 9,203,000 | -18,000 | 2.30 | 399,476,000 | 13,896,530 | 1.510 | 2023-11-24 |
| 109 | 2023-11-09 | 9,221,000 | -308,000 | 2.31 | 399,476,000 | 14,292,550 | 1.550 | 2023-11-07 |
| 110 | 2023-11-02 | 9,529,000 | -37,000 | 2.39 | 399,476,000 | 14,579,370 | 1.530 | 2023-10-31 |
| 111 | 2023-10-27 | 9,566,000 | -8,000 | 2.39 | 399,476,000 | 14,540,320 | 1.520 | 2023-10-25 |
| 112 | 2023-10-24 | 9,574,000 | 1,000 | 2.40 | 399,476,000 | 13,882,300 | 1.450 | 2023-10-19 |
| 113 | 2023-10-13 | 9,573,000 | 4,000 | 2.40 | 399,476,000 | 15,221,070 | 1.590 | 2023-10-11 |
| 114 | 2023-09-19 | 9,569,000 | 18,000 | 2.40 | 399,476,000 | 16,171,610 | 1.690 | 2023-09-15 |
| 115 | 2023-08-25 | 9,551,000 | 69,000 | 2.39 | 399,476,000 | 15,377,110 | 1.610 | 2023-08-23 |
| 116 | 2023-08-11 | 9,482,000 | 100,000 | 2.37 | 399,476,000 | 17,731,340 | 1.870 | 2023-08-09 |
| 117 | 2023-08-04 | 9,382,000 | 124,000 | 2.35 | 399,476,000 | 18,201,080 | 1.940 | 2023-08-02 |
| 118 | 2023-08-02 | 9,258,000 | -61,000 | 2.32 | 399,476,000 | 18,701,160 | 2.020 | 2023-07-31 |
| 119 | 2023-07-31 | 9,319,000 | -39,000 | 2.33 | 399,476,000 | 18,358,430 | 1.970 | 2023-07-27 |
| 120 | 2023-07-28 | 9,358,000 | 100,000 | 2.34 | 399,476,000 | 18,528,840 | 1.980 | 2023-07-26 |
| 121 | 2023-07-27 | 9,258,000 | -150,000 | 2.32 | 399,476,000 | 18,608,580 | 2.010 | 2023-07-25 |
| 122 | 2023-07-20 | 9,408,000 | 73,000 | 2.36 | 399,476,000 | 18,251,520 | 1.940 | 2023-07-18 |
| 123 | 2023-07-12 | 9,335,000 | 128,000 | 2.34 | 399,476,000 | 18,763,350 | 2.010 | 2023-07-10 |
| 124 | 2023-07-11 | 9,207,000 | -59,000 | 2.30 | 399,476,000 | 18,506,070 | 2.010 | 2023-07-07 |
| 125 | 2023-07-10 | 9,266,000 | 86,000 | 2.32 | 399,476,000 | 17,790,720 | 1.920 | 2023-07-06 |
| 126 | 2023-07-07 | 9,180,000 | 80,000 | 2.30 | 399,476,000 | 18,176,400 | 1.980 | 2023-07-05 |
| 127 | 2023-07-06 | 9,100,000 | -50,000 | 2.28 | 399,476,000 | 17,108,000 | 1.880 | 2023-07-04 |
| 128 | 2023-07-04 | 9,150,000 | 50,000 | 2.29 | 399,476,000 | 16,927,500 | 1.850 | 2023-06-30 |
| 129 | 2023-06-23 | 9,100,000 | 121,000 | 2.28 | 399,476,000 | 17,745,000 | 1.950 | 2023-06-20 |
| 130 | 2023-06-20 | 8,979,000 | -120,000 | 2.25 | 399,476,000 | 18,496,740 | 2.060 | 2023-06-16 |
| 131 | 2023-06-14 | 9,099,000 | 100,000 | 2.28 | 399,476,000 | 18,016,020 | 1.980 | 2023-06-12 |
| 132 | 2023-06-12 | 8,999,000 | -100,000 | 2.25 | 399,476,000 | 18,357,960 | 2.040 | 2023-06-08 |
| 133 | 2023-06-09 | 9,099,000 | 100,000 | 2.28 | 399,476,000 | 17,652,060 | 1.940 | 2023-06-07 |
| 134 | 2023-06-07 | 8,999,000 | 4,000 | 2.25 | 399,476,000 | 17,638,040 | 1.960 | 2023-06-05 |
| 135 | 2023-06-06 | 8,995,000 | -100,000 | 2.25 | 399,476,000 | 17,810,100 | 1.980 | 2023-06-02 |
| 136 | 2023-06-05 | 9,095,000 | 100,000 | 2.28 | 399,476,000 | 17,644,300 | 1.940 | 2023-06-01 |
| 137 | 2023-05-11 | 8,995,000 | -108,000 | 2.25 | 399,476,000 | 18,979,450 | 2.110 | 2023-05-09 |
| 138 | 2023-05-10 | 9,103,000 | 40,000 | 2.28 | 399,476,000 | 20,390,720 | 2.240 | 2023-05-08 |
| 139 | 2023-05-09 | 9,063,000 | 66,000 | 2.27 | 399,476,000 | 20,119,860 | 2.220 | 2023-05-05 |
| 140 | 2023-05-03 | 8,997,000 | -110,000 | 2.25 | 399,476,000 | 21,862,710 | 2.430 | 2023-04-28 |
| 141 | 2023-05-02 | 9,107,000 | -30,000 | 2.28 | 399,476,000 | 22,585,360 | 2.480 | 2023-04-27 |
| 142 | 2023-04-28 | 9,137,000 | 8,000 | 2.29 | 399,476,000 | 19,187,700 | 2.100 | 2023-04-26 |
| 143 | 2023-04-27 | 9,129,000 | 3,000 | 2.29 | 399,476,000 | 20,540,250 | 2.250 | 2023-04-25 |
| 144 | 2023-04-25 | 9,126,000 | 30,000 | 2.28 | 399,476,000 | 19,255,860 | 2.110 | 2023-04-21 |
| 145 | 2023-04-21 | 9,096,000 | 139,000 | 2.28 | 399,476,000 | 20,375,040 | 2.240 | 2023-04-19 |
| 146 | 2023-04-20 | 8,957,000 | -105,000 | 2.24 | 399,476,000 | 20,959,380 | 2.340 | 2023-04-18 |
| 147 | 2023-04-19 | 9,062,000 | -250,000 | 2.27 | 399,476,000 | 23,289,340 | 2.570 | 2023-04-17 |
| 148 | 2023-04-18 | 9,312,000 | -24,000 | 2.33 | 399,476,000 | 18,251,520 | 1.960 | 2023-04-14 |
| 149 | 2023-04-13 | 9,336,000 | -20,000 | 2.34 | 399,476,000 | 17,458,320 | 1.870 | 2023-04-11 |
| 150 | 2023-04-11 | 9,356,000 | 15,000 | 2.34 | 399,476,000 | 17,495,720 | 1.870 | 2023-04-04 |
| 151 | 2023-04-03 | 9,341,000 | -26,000 | 2.34 | 399,476,000 | 17,000,620 | 1.820 | 2023-03-30 |
| 152 | 2023-03-31 | 9,367,000 | -30,000 | 2.34 | 399,476,000 | 16,766,930 | 1.790 | 2023-03-29 |
| 153 | 2023-03-30 | 9,397,000 | 71,000 | 2.35 | 399,476,000 | 16,820,630 | 1.790 | 2023-03-28 |
| 154 | 2023-03-24 | 9,326,000 | -41,000 | 2.33 | 399,476,000 | 17,346,360 | 1.860 | 2023-03-22 |
| 155 | 2023-03-23 | 9,367,000 | -50,000 | 2.34 | 399,476,000 | 17,609,960 | 1.880 | 2023-03-21 |
| 156 | 2023-03-22 | 9,417,000 | -10,000 | 2.36 | 399,476,000 | 17,986,470 | 1.910 | 2023-03-20 |
| 157 | 2023-03-17 | 9,427,000 | -100,000 | 2.36 | 399,476,000 | 18,194,110 | 1.930 | 2023-03-15 |
| 158 | 2023-03-10 | 9,527,000 | 90,000 | 2.38 | 399,476,000 | 18,196,570 | 1.910 | 2023-03-08 |
| 159 | 2023-03-07 | 9,437,000 | 5,000 | 2.36 | 399,476,000 | 18,779,630 | 1.990 | 2023-03-03 |
| 160 | 2023-03-06 | 9,432,000 | 64,000 | 2.36 | 399,476,000 | 18,203,760 | 1.930 | 2023-03-02 |
| 161 | 2023-03-03 | 9,368,000 | -120,000 | 2.35 | 399,476,000 | 17,799,200 | 1.900 | 2023-03-01 |
| 162 | 2023-02-24 | 9,488,000 | 156,000 | 2.38 | 399,476,000 | 17,742,560 | 1.870 | 2023-02-22 |
| 163 | 2023-02-21 | 9,332,000 | 30,000 | 2.34 | 399,476,000 | 16,051,040 | 1.720 | 2023-02-17 |
| 164 | 2023-02-17 | 9,302,000 | 30,000 | 2.33 | 399,476,000 | 17,115,680 | 1.840 | 2023-02-15 |
| 165 | 2023-02-16 | 9,272,000 | -50,000 | 2.32 | 399,476,000 | 17,709,520 | 1.910 | 2023-02-14 |
| 166 | 2023-02-15 | 9,322,000 | -10,000 | 2.33 | 399,476,000 | 18,084,680 | 1.940 | 2023-02-13 |
| 167 | 2023-02-09 | 9,332,000 | -26,000 | 2.34 | 399,476,000 | 17,450,840 | 1.870 | 2023-02-07 |
| 168 | 2023-02-07 | 9,358,000 | 50,000 | 2.34 | 399,476,000 | 17,873,780 | 1.910 | 2023-02-03 |
| 169 | 2023-02-06 | 9,308,000 | 50,000 | 2.33 | 399,476,000 | 18,336,760 | 1.970 | 2023-02-02 |
| 170 | 2023-02-03 | 9,258,000 | -50,000 | 2.32 | 399,476,000 | 19,071,480 | 2.060 | 2023-02-01 |
| 171 | 2023-01-27 | 9,308,000 | -30,000 | 2.33 | 399,476,000 | 17,126,720 | 1.840 | 2023-01-20 |
| 172 | 2023-01-17 | 9,338,000 | 30,000 | 2.34 | 399,476,000 | 16,154,740 | 1.730 | 2023-01-13 |
| 173 | 2023-01-11 | 9,308,000 | -30,000 | 2.33 | 399,476,000 | 17,126,720 | 1.840 | 2023-01-09 |
| 174 | 2023-01-06 | 9,338,000 | -12,000 | 2.34 | 399,476,000 | 16,528,260 | 1.770 | 2023-01-04 |
| 175 | 2022-12-28 | 9,350,000 | 30,000 | 2.34 | 399,476,000 | 15,988,500 | 1.710 | 2022-12-22 |
| 176 | 2022-12-19 | 9,320,000 | -1,000 | 2.33 | 399,476,000 | 17,148,800 | 1.840 | 2022-12-15 |
| 177 | 2022-12-15 | 9,321,000 | -59,000 | 2.33 | 399,476,000 | 17,616,690 | 1.890 | 2022-12-13 |
| 178 | 2022-12-14 | 9,380,000 | 30,000 | 2.35 | 399,476,000 | 17,446,800 | 1.860 | 2022-12-12 |
| 179 | 2022-12-12 | 9,350,000 | -40,000 | 2.34 | 399,476,000 | 17,952,000 | 1.920 | 2022-12-08 |
| 180 | 2022-12-09 | 9,390,000 | -4,000 | 2.35 | 399,476,000 | 18,404,400 | 1.960 | 2022-12-07 |
| 181 | 2022-12-08 | 9,394,000 | 80,000 | 2.35 | 399,476,000 | 19,163,760 | 2.040 | 2022-12-06 |
| 182 | 2022-12-07 | 9,314,000 | -20,000 | 2.33 | 399,476,000 | 19,373,120 | 2.080 | 2022-12-05 |
| 183 | 2022-12-05 | 9,334,000 | 20,000 | 2.34 | 399,476,000 | 17,734,600 | 1.900 | 2022-12-01 |
| 184 | 2022-12-02 | 9,314,000 | -62,000 | 2.33 | 399,476,000 | 17,882,880 | 1.920 | 2022-11-30 |
| 185 | 2022-11-30 | 9,376,000 | 50,000 | 2.35 | 399,476,000 | 18,376,960 | 1.960 | 2022-11-28 |
| 186 | 2022-11-29 | 9,326,000 | -48,000 | 2.33 | 399,476,000 | 17,905,920 | 1.920 | 2022-11-25 |
| 187 | 2022-11-25 | 9,374,000 | 46,000 | 2.35 | 399,476,000 | 21,372,720 | 2.280 | 2022-11-23 |
| 188 | 2022-11-24 | 9,328,000 | -4,000 | 2.34 | 399,476,000 | 16,976,960 | 1.820 | 2022-11-22 |
| 189 | 2022-11-23 | 9,332,000 | 60,000 | 2.34 | 399,476,000 | 13,531,400 | 1.450 | 2022-11-21 |
| 190 | 2022-11-18 | 9,272,000 | -125,000 | 2.32 | 399,476,000 | 13,815,280 | 1.490 | 2022-11-16 |
| 191 | 2022-11-15 | 9,397,000 | -8,000 | 2.35 | 399,476,000 | 13,907,560 | 1.480 | 2022-11-11 |
| 192 | 2022-11-11 | 9,405,000 | -2,000 | 2.35 | 399,476,000 | 13,731,300 | 1.460 | 2022-11-09 |
| 193 | 2022-11-10 | 9,407,000 | -37,000 | 2.35 | 399,476,000 | 14,392,710 | 1.530 | 2022-11-08 |
| 194 | 2022-11-09 | 9,444,000 | 28,000 | 2.36 | 399,476,000 | 15,299,280 | 1.620 | 2022-11-07 |
| 195 | 2022-11-08 | 9,416,000 | 4,000 | 2.36 | 399,476,000 | 14,406,480 | 1.530 | 2022-11-04 |
| 196 | 2022-11-07 | 9,412,000 | 19,000 | 2.36 | 399,476,000 | 13,459,160 | 1.430 | 2022-11-03 |
| 197 | 2022-10-11 | 9,393,000 | 60,000 | 2.35 | 399,476,000 | 11,741,250 | 1.250 | 2022-10-07 |
| 198 | 2022-10-10 | 9,333,000 | 5,000 | 2.34 | 399,476,000 | 12,132,900 | 1.300 | 2022-10-06 |
| 199 | 2022-09-26 | 9,328,000 | 2,000 | 2.34 | 399,476,000 | 13,805,440 | 1.480 | 2022-09-22 |
| 200 | 2022-08-23 | 9,326,000 | -3,000 | 2.33 | 399,476,000 | 15,294,640 | 1.640 | 2022-08-19 |
| 201 | 2022-08-22 | 9,329,000 | -197,000 | 2.34 | 399,476,000 | 15,392,850 | 1.650 | 2022-08-18 |
| 202 | 2022-07-28 | 9,526,000 | -5,000 | 2.38 | 399,476,000 | 16,384,720 | 1.720 | 2022-07-26 |
| 203 | 2022-07-21 | 9,531,000 | -19,000 | 2.39 | 399,476,000 | 17,251,110 | 1.810 | 2022-07-19 |
| 204 | 2022-07-06 | 9,550,000 | -70,000 | 2.39 | 399,476,000 | 17,190,000 | 1.800 | 2022-07-04 |
| 205 | 2022-07-04 | 9,620,000 | 16,000 | 2.41 | 399,476,000 | 17,797,000 | 1.850 | 2022-06-29 |
| 206 | 2022-06-28 | 9,604,000 | 30,000 | 2.40 | 399,476,000 | 17,479,280 | 1.820 | 2022-06-24 |
| 207 | 2022-06-21 | 9,574,000 | 10,000 | 2.40 | 399,476,000 | 17,424,680 | 1.820 | 2022-06-17 |
| 208 | 2022-06-07 | 9,564,000 | 260,000 | 2.39 | 399,476,000 | 20,084,400 | 2.100 | 2022-06-02 |
| 209 | 2022-05-19 | 9,304,000 | -78,000 | 2.33 | 399,476,000 | 18,980,160 | 2.040 | 2022-05-17 |
| 210 | 2022-05-16 | 9,382,000 | 48,000 | 2.35 | 399,476,000 | 18,764,000 | 2.000 | 2022-05-12 |
| 211 | 2022-05-11 | 9,334,000 | 30,000 | 2.34 | 399,476,000 | 18,481,320 | 1.980 | 2022-05-06 |
| 212 | 2022-04-14 | 9,304,000 | -100,000 | 2.33 | 399,476,000 | 22,143,520 | 2.380 | 2022-04-12 |
| 213 | 2022-03-28 | 9,404,000 | 4,000 | 2.35 | 399,476,000 | 22,663,640 | 2.410 | 2022-03-24 |
| 214 | 2022-03-22 | 9,400,000 | 86,000 | 2.35 | 399,476,000 | 20,774,000 | 2.210 | 2022-03-18 |
| 215 | 2022-03-21 | 9,314,000 | 60,000 | 2.33 | 399,476,000 | 20,490,800 | 2.200 | 2022-03-17 |
| 216 | 2022-03-18 | 9,254,000 | -20,000 | 2.32 | 399,476,000 | 19,340,860 | 2.090 | 2022-03-16 |
| 217 | 2022-03-17 | 9,274,000 | -147,000 | 2.32 | 399,476,000 | 17,806,080 | 1.920 | 2022-03-15 |
| 218 | 2022-03-11 | 9,421,000 | 80,000 | 2.36 | 399,476,000 | 21,762,510 | 2.310 | 2022-03-09 |
| 219 | 2022-03-10 | 9,341,000 | 80,000 | 2.34 | 399,476,000 | 21,577,710 | 2.310 | 2022-03-08 |
| 220 | 2022-03-08 | 9,261,000 | 22,000 | 2.32 | 399,476,000 | 23,985,990 | 2.590 | 2022-03-04 |
| 221 | 2022-03-04 | 9,239,000 | 4,000 | 2.31 | 399,476,000 | 25,130,080 | 2.720 | 2022-03-02 |
| 222 | 2022-03-02 | 9,235,000 | 2,000 | 2.31 | 399,476,000 | 24,380,400 | 2.640 | 2022-02-28 |
| 223 | 2022-02-28 | 9,233,000 | 51,000 | 2.31 | 399,476,000 | 23,451,820 | 2.540 | 2022-02-24 |
| 224 | 2022-02-23 | 9,182,000 | 80,000 | 2.30 | 399,476,000 | 24,056,840 | 2.620 | 2022-02-21 |
| 225 | 2022-02-18 | 9,102,000 | -10,000 | 2.28 | 399,476,000 | 24,848,460 | 2.730 | 2022-02-16 |
| 226 | 2022-02-16 | 9,112,000 | -96,000 | 2.28 | 399,476,000 | 27,791,600 | 3.050 | 2022-02-14 |
| 227 | 2022-02-15 | 9,208,000 | -292,000 | 2.31 | 399,476,000 | 26,150,720 | 2.840 | 2022-02-11 |
| 228 | 2022-02-07 | 9,500,000 | 47,000 | 2.38 | 399,476,000 | 22,040,000 | 2.320 | 2022-01-28 |
| 229 | 2022-02-04 | 9,453,000 | 78,000 | 2.37 | 399,476,000 | 22,498,140 | 2.380 | 2022-01-27 |
| 230 | 2022-01-28 | 9,375,000 | -40,000 | 2.35 | 399,476,000 | 22,687,500 | 2.420 | 2022-01-26 |
| 231 | 2022-01-27 | 9,415,000 | -70,000 | 2.36 | 399,476,000 | 22,219,400 | 2.360 | 2022-01-25 |
| 232 | 2022-01-26 | 9,485,000 | 114,000 | 2.37 | 399,476,000 | 24,186,750 | 2.550 | 2022-01-24 |
| 233 | 2022-01-20 | 9,371,000 | 40,000 | 2.35 | 399,476,000 | 23,521,210 | 2.510 | 2022-01-18 |
| 234 | 2022-01-13 | 9,331,000 | 120,000 | 2.34 | 399,476,000 | 24,167,290 | 2.590 | 2022-01-11 |
| 235 | 2022-01-12 | 9,211,000 | 30,000 | 2.31 | 399,476,000 | 23,948,600 | 2.600 | 2022-01-10 |
| 236 | 2022-01-11 | 9,181,000 | 15,000 | 2.30 | 399,476,000 | 23,686,980 | 2.580 | 2022-01-07 |
| 237 | 2022-01-10 | 9,166,000 | -58,000 | 2.29 | 399,476,000 | 26,489,740 | 2.890 | 2022-01-06 |
| 238 | 2022-01-06 | 9,224,000 | -36,000 | 2.31 | 399,476,000 | 22,137,600 | 2.400 | 2022-01-04 |
| 239 | 2022-01-05 | 9,260,000 | -350,000 | 2.32 | 399,476,000 | 23,890,800 | 2.580 | 2022-01-03 |
| 240 | 2021-12-30 | 9,610,000 | 12,000 | 2.41 | 399,476,000 | 24,986,000 | 2.600 | 2021-12-28 |
| 241 | 2021-12-29 | 9,598,000 | -193,000 | 2.40 | 399,476,000 | 23,707,060 | 2.470 | 2021-12-23 |
| 242 | 2021-12-28 | 9,791,000 | 193,000 | 2.45 | 399,476,000 | 26,729,430 | 2.730 | 2021-12-22 |
| 243 | 2021-12-23 | 9,598,000 | 223,000 | 2.40 | 399,476,000 | 25,050,780 | 2.610 | 2021-12-21 |
| 244 | 2021-12-22 | 9,375,000 | 4,000 | 2.35 | 399,476,000 | 29,156,250 | 3.110 | 2021-12-20 |
| 245 | 2021-12-21 | 9,371,000 | -87,000 | 2.35 | 399,476,000 | 31,205,430 | 3.330 | 2021-12-17 |
| 246 | 2021-12-20 | 9,458,000 | -110,000 | 2.37 | 399,476,000 | 28,184,840 | 2.980 | 2021-12-16 |
| 247 | 2021-12-17 | 9,568,000 | -5,000 | 2.40 | 399,476,000 | 28,512,640 | 2.980 | 2021-12-15 |
| 248 | 2021-12-16 | 9,573,000 | -4,000 | 2.40 | 399,476,000 | 30,442,140 | 3.180 | 2021-12-14 |
| 249 | 2021-12-15 | 9,577,000 | 175,000 | 2.40 | 399,476,000 | 32,561,800 | 3.400 | 2021-12-13 |
| 250 | 2021-12-14 | 9,402,000 | 265,000 | 2.35 | 399,476,000 | 26,889,720 | 2.860 | 2021-12-10 |
| 251 | 2021-12-10 | 9,137,000 | -1,000 | 2.29 | 399,476,000 | 14,984,680 | 1.640 | 2021-12-08 |
| 252 | 2021-12-08 | 9,138,000 | 10,000 | 2.29 | 399,476,000 | 14,803,560 | 1.620 | 2021-12-06 |
| 253 | 2021-12-01 | 9,128,000 | -81,000 | 2.28 | 399,476,000 | 14,878,640 | 1.630 | 2021-11-29 |
| 254 | 2021-11-30 | 9,209,000 | -1,000 | 2.31 | 399,476,000 | 15,747,390 | 1.710 | 2021-11-26 |
| 255 | 2021-11-22 | 9,210,000 | 12,000 | 2.31 | 399,476,000 | 16,854,300 | 1.830 | 2021-11-18 |
| 256 | 2021-11-19 | 9,198,000 | 70,000 | 2.30 | 399,476,000 | 16,096,500 | 1.750 | 2021-11-17 |
| 257 | 2021-11-16 | 9,128,000 | -14,000 | 2.28 | 399,476,000 | 16,156,560 | 1.770 | 2021-11-12 |
| 258 | 2021-11-12 | 9,142,000 | -20,000 | 2.29 | 399,476,000 | 15,084,300 | 1.650 | 2021-11-10 |
| 259 | 2021-11-11 | 9,162,000 | -66,000 | 2.29 | 399,476,000 | 15,300,540 | 1.670 | 2021-11-09 |
| 260 | 2021-11-10 | 9,228,000 | -40,000 | 2.31 | 399,476,000 | 15,503,040 | 1.680 | 2021-11-08 |
| 261 | 2021-11-08 | 9,268,000 | 52,000 | 2.32 | 399,476,000 | 15,848,280 | 1.710 | 2021-11-04 |
| 262 | 2021-11-04 | 9,216,000 | 40,000 | 2.31 | 399,476,000 | 16,588,800 | 1.800 | 2021-11-02 |
| 263 | 2021-11-03 | 9,176,000 | -12,000 | 2.30 | 399,476,000 | 17,709,680 | 1.930 | 2021-11-01 |
| 264 | 2021-11-01 | 9,188,000 | 72,000 | 2.30 | 399,476,000 | 18,008,480 | 1.960 | 2021-10-28 |
| 265 | 2021-10-29 | 9,116,000 | 10,000 | 2.28 | 399,476,000 | 18,232,000 | 2.000 | 2021-10-27 |
| 266 | 2021-10-28 | 9,106,000 | -7,000 | 2.28 | 399,476,000 | 18,576,240 | 2.040 | 2021-10-26 |
| 267 | 2021-10-26 | 9,113,000 | -320,000 | 2.28 | 399,476,000 | 19,410,690 | 2.130 | 2021-10-22 |
| 268 | 2021-10-25 | 9,433,000 | 98,000 | 2.36 | 399,476,000 | 20,658,270 | 2.190 | 2021-10-21 |
| 269 | 2021-10-22 | 9,335,000 | 30,000 | 2.34 | 399,476,000 | 20,443,650 | 2.190 | 2021-10-20 |
| 270 | 2021-10-21 | 9,305,000 | 110,000 | 2.33 | 399,476,000 | 20,750,150 | 2.230 | 2021-10-19 |
| 271 | 2021-10-20 | 9,195,000 | 90,000 | 2.30 | 399,476,000 | 21,424,350 | 2.330 | 2021-10-18 |
| 272 | 2021-10-19 | 9,105,000 | -100,000 | 2.28 | 399,476,000 | 18,847,350 | 2.070 | 2021-10-15 |
| 273 | 2021-10-18 | 9,205,000 | -258,000 | 2.30 | 399,476,000 | 18,962,300 | 2.060 | 2021-10-12 |
| 274 | 2021-10-15 | 9,463,000 | 88,000 | 2.37 | 399,476,000 | 20,818,600 | 2.200 | 2021-10-11 |
| 275 | 2021-10-12 | 9,375,000 | 30,000 | 2.35 | 399,476,000 | 21,375,000 | 2.280 | 2021-10-08 |
| 276 | 2021-10-11 | 9,345,000 | 17,000 | 2.34 | 399,476,000 | 22,334,550 | 2.390 | 2021-10-07 |
| 277 | 2021-10-08 | 9,328,000 | 54,000 | 2.34 | 399,476,000 | 21,920,800 | 2.350 | 2021-10-06 |
| 278 | 2021-10-07 | 9,274,000 | 46,000 | 2.32 | 399,476,000 | 21,793,900 | 2.350 | 2021-10-05 |
| 279 | 2021-10-06 | 9,228,000 | 20,000 | 2.31 | 399,476,000 | 20,855,280 | 2.260 | 2021-10-04 |
| 280 | 2021-10-05 | 9,208,000 | 70,000 | 2.31 | 399,476,000 | 20,165,520 | 2.190 | 2021-09-30 |
| 281 | 2021-09-30 | 9,138,000 | -217,000 | 2.29 | 399,476,000 | 20,286,360 | 2.220 | 2021-09-28 |
| 282 | 2021-09-29 | 9,355,000 | 136,000 | 2.34 | 399,476,000 | 18,242,250 | 1.950 | 2021-09-27 |
| 283 | 2021-09-28 | 9,219,000 | 107,000 | 2.31 | 399,476,000 | 20,281,800 | 2.200 | 2021-09-24 |
| 284 | 2021-09-27 | 9,112,000 | -200,000 | 2.28 | 399,476,000 | 21,868,800 | 2.400 | 2021-09-23 |
| 285 | 2021-09-24 | 9,312,000 | 60,000 | 2.33 | 399,476,000 | 23,466,240 | 2.520 | 2021-09-21 |
| 286 | 2021-09-23 | 9,252,000 | 158,000 | 2.32 | 399,476,000 | 21,649,680 | 2.340 | 2021-09-20 |
| 287 | 2021-09-21 | 9,094,000 | 5,000 | 2.28 | 399,476,000 | 23,553,460 | 2.590 | 2021-09-17 |
| 288 | 2021-09-20 | 9,089,000 | -113,000 | 2.28 | 399,476,000 | 25,085,640 | 2.760 | 2021-09-16 |
| 289 | 2021-09-17 | 9,202,000 | -260,000 | 2.30 | 399,476,000 | 26,961,860 | 2.930 | 2021-09-15 |
| 290 | 2021-09-16 | 9,462,000 | -26,000 | 2.37 | 399,476,000 | 20,721,780 | 2.190 | 2021-09-14 |
| 291 | 2021-09-15 | 9,488,000 | 27,000 | 2.38 | 399,476,000 | 19,450,400 | 2.050 | 2021-09-13 |
| 292 | 2021-09-14 | 9,461,000 | 99,000 | 2.37 | 399,476,000 | 16,556,750 | 1.750 | 2021-09-10 |
| 293 | 2021-09-13 | 9,362,000 | -30,000 | 2.34 | 399,476,000 | 16,851,600 | 1.800 | 2021-09-09 |
| 294 | 2021-09-09 | 9,392,000 | -10,000 | 2.35 | 399,476,000 | 17,187,360 | 1.830 | 2021-09-07 |
| 295 | 2021-09-08 | 9,402,000 | -50,000 | 2.35 | 399,476,000 | 16,829,580 | 1.790 | 2021-09-06 |
| 296 | 2021-09-06 | 9,452,000 | 64,000 | 2.37 | 399,476,000 | 15,406,760 | 1.630 | 2021-09-02 |
| 297 | 2021-09-03 | 9,388,000 | -95,000 | 2.35 | 399,476,000 | 15,302,440 | 1.630 | 2021-09-01 |
| 298 | 2021-09-02 | 9,483,000 | 30,000 | 2.37 | 399,476,000 | 15,931,440 | 1.680 | 2021-08-31 |
| 299 | 2021-09-01 | 9,453,000 | 110,000 | 2.37 | 399,476,000 | 15,786,510 | 1.670 | 2021-08-30 |
| 300 | 2021-08-31 | 9,343,000 | -30,000 | 2.34 | 399,476,000 | 14,575,080 | 1.560 | 2021-08-27 |
| 301 | 2021-08-27 | 9,373,000 | -69,000 | 2.35 | 399,476,000 | 14,621,880 | 1.560 | 2021-08-25 |
| 302 | 2021-08-26 | 9,442,000 | -37,000 | 2.36 | 399,476,000 | 14,446,260 | 1.530 | 2021-08-24 |
| 303 | 2021-08-25 | 9,479,000 | -34,000 | 2.37 | 399,476,000 | 14,408,080 | 1.520 | 2021-08-23 |
| 304 | 2021-08-24 | 9,513,000 | 40,000 | 2.38 | 399,476,000 | 13,984,110 | 1.470 | 2021-08-20 |
| 305 | 2021-08-19 | 9,473,000 | -234,000 | 2.37 | 399,476,000 | 14,683,150 | 1.550 | 2021-08-17 |
| 306 | 2021-08-18 | 9,707,000 | 59,000 | 2.43 | 399,476,000 | 15,531,200 | 1.600 | 2021-08-16 |
| 307 | 2021-08-17 | 9,648,000 | 111,000 | 2.42 | 399,476,000 | 16,208,640 | 1.680 | 2021-08-13 |
| 308 | 2021-08-16 | 9,537,000 | -45,000 | 2.39 | 399,476,000 | 15,831,420 | 1.660 | 2021-08-12 |
| 309 | 2021-08-13 | 9,582,000 | -34,000 | 2.40 | 399,476,000 | 15,235,380 | 1.590 | 2021-08-11 |
| 310 | 2021-08-12 | 9,616,000 | 48,000 | 2.41 | 399,476,000 | 15,289,440 | 1.590 | 2021-08-10 |
| 311 | 2021-08-03 | 9,568,000 | 30,000 | 2.40 | 399,476,000 | 14,926,080 | 1.560 | 2021-07-30 |
| 312 | 2021-08-02 | 9,538,000 | -28,000 | 2.39 | 399,476,000 | 14,783,900 | 1.550 | 2021-07-29 |
| 313 | 2021-07-29 | 9,566,000 | 108,000 | 2.39 | 399,476,000 | 14,349,000 | 1.500 | 2021-07-27 |
| 314 | 2021-07-28 | 9,458,000 | 30,000 | 2.37 | 399,476,000 | 14,849,060 | 1.570 | 2021-07-26 |
| 315 | 2021-07-27 | 9,428,000 | -30,000 | 2.36 | 399,476,000 | 15,556,200 | 1.650 | 2021-07-23 |
| 316 | 2021-07-26 | 9,458,000 | -59,000 | 2.37 | 399,476,000 | 15,132,800 | 1.600 | 2021-07-22 |
| 317 | 2021-07-23 | 9,517,000 | 110,000 | 2.38 | 399,476,000 | 14,846,520 | 1.560 | 2021-07-21 |
| 318 | 2021-07-22 | 9,407,000 | -50,000 | 2.35 | 399,476,000 | 13,828,290 | 1.470 | 2021-07-20 |
| 319 | 2021-07-16 | 9,457,000 | 45,000 | 2.37 | 399,476,000 | 13,901,790 | 1.470 | 2021-07-14 |
| 320 | 2021-07-15 | 9,412,000 | 55,000 | 2.36 | 399,476,000 | 14,588,600 | 1.550 | 2021-07-13 |
| 321 | 2021-07-14 | 9,357,000 | 67,000 | 2.34 | 399,476,000 | 14,316,210 | 1.530 | 2021-07-12 |
| 322 | 2021-07-13 | 9,290,000 | 78,000 | 2.33 | 399,476,000 | 14,306,600 | 1.540 | 2021-07-09 |
| 323 | 2021-07-09 | 9,212,000 | 24,000 | 2.31 | 399,476,000 | 15,291,920 | 1.660 | 2021-07-07 |
| 324 | 2021-07-06 | 9,188,000 | 34,000 | 2.30 | 399,476,000 | 13,138,840 | 1.430 | 2021-07-02 |
| 325 | 2021-07-05 | 9,154,000 | -100,000 | 2.29 | 399,476,000 | 13,181,760 | 1.440 | 2021-06-30 |
| 326 | 2021-06-28 | 9,254,000 | -26,000 | 2.32 | 399,476,000 | 13,510,840 | 1.460 | 2021-06-24 |
| 327 | 2021-06-25 | 9,280,000 | -2,000 | 2.32 | 399,476,000 | 13,456,000 | 1.450 | 2021-06-23 |
| 328 | 2021-06-17 | 9,282,000 | 30,000 | 2.32 | 399,476,000 | 13,830,180 | 1.490 | 2021-06-15 |
| 329 | 2021-06-15 | 9,252,000 | 89,000 | 2.32 | 399,476,000 | 14,525,640 | 1.570 | 2021-06-10 |
| 330 | 2021-06-07 | 9,163,000 | 61,000 | 2.29 | 399,476,000 | 14,844,060 | 1.620 | 2021-06-03 |
| 331 | 2021-06-04 | 9,102,000 | -219,000 | 2.28 | 399,476,000 | 16,201,560 | 1.780 | 2021-06-02 |
| 332 | 2021-06-03 | 9,321,000 | 124,000 | 2.33 | 399,476,000 | 13,235,820 | 1.420 | 2021-06-01 |
| 333 | 2021-06-02 | 9,197,000 | -120,000 | 2.30 | 399,476,000 | 12,691,860 | 1.380 | 2021-05-31 |
| 334 | 2021-05-27 | 9,317,000 | -26,000 | 2.33 | 399,476,000 | 12,764,290 | 1.370 | 2021-05-25 |
| 335 | 2021-05-26 | 9,343,000 | -165,000 | 2.34 | 399,476,000 | 13,080,200 | 1.400 | 2021-05-24 |
| 336 | 2021-05-24 | 9,508,000 | -31,000 | 2.38 | 399,476,000 | 13,311,200 | 1.400 | 2021-05-20 |
| 337 | 2021-05-21 | 9,539,000 | 40,000 | 2.39 | 399,476,000 | 13,354,600 | 1.400 | 2021-05-18 |
| 338 | 2021-05-18 | 9,499,000 | -24,000 | 2.38 | 399,476,000 | 13,203,610 | 1.390 | 2021-05-14 |
| 339 | 2021-05-14 | 9,523,000 | 50,000 | 2.38 | 399,476,000 | 13,903,580 | 1.460 | 2021-05-12 |
| 340 | 2021-05-13 | 9,473,000 | 54,000 | 2.37 | 399,476,000 | 13,735,850 | 1.450 | 2021-05-11 |
| 341 | 2021-05-12 | 9,419,000 | 168,000 | 2.36 | 399,476,000 | 13,845,930 | 1.470 | 2021-05-10 |
| 342 | 2021-05-11 | 9,251,000 | -60,000 | 2.32 | 399,476,000 | 12,766,380 | 1.380 | 2021-05-07 |
| 343 | 2021-05-10 | 9,311,000 | -30,000 | 2.33 | 399,476,000 | 12,849,180 | 1.380 | 2021-05-06 |
| 344 | 2021-05-05 | 9,341,000 | -22,000 | 2.34 | 399,476,000 | 12,703,760 | 1.360 | 2021-05-03 |
| 345 | 2021-05-03 | 9,363,000 | -60,000 | 2.34 | 399,476,000 | 12,733,680 | 1.360 | 2021-04-29 |
| 346 | 2021-04-29 | 9,423,000 | 168,000 | 2.36 | 399,476,000 | 13,003,740 | 1.380 | 2021-04-27 |
| 347 | 2021-04-23 | 9,255,000 | -6,000 | 2.32 | 399,476,000 | 12,031,500 | 1.300 | 2021-04-21 |
| 348 | 2021-04-22 | 9,261,000 | -84,000 | 2.32 | 399,476,000 | 12,131,910 | 1.310 | 2021-04-20 |
| 349 | 2021-04-13 | 9,345,000 | -58,000 | 2.34 | 399,476,000 | 12,615,750 | 1.350 | 2021-04-09 |
| 350 | 2021-04-12 | 9,403,000 | -160,000 | 2.35 | 399,476,000 | 12,317,930 | 1.310 | 2021-04-08 |
| 351 | 2021-04-08 | 9,563,000 | 94,000 | 2.39 | 399,476,000 | 12,623,160 | 1.320 | 2021-04-01 |
| 352 | 2021-04-07 | 9,469,000 | 340,000 | 2.37 | 399,476,000 | 13,067,220 | 1.380 | 2021-03-31 |
| 353 | 2021-03-24 | 9,129,000 | -91,000 | 2.29 | 399,476,000 | 12,324,150 | 1.350 | 2021-03-22 |
| 354 | 2021-03-23 | 9,220,000 | -108,000 | 2.31 | 399,476,000 | 12,354,800 | 1.340 | 2021-03-19 |
| 355 | 2021-03-22 | 9,328,000 | -23,000 | 2.34 | 399,476,000 | 12,686,080 | 1.360 | 2021-03-18 |
| 356 | 2021-03-19 | 9,351,000 | -18,000 | 2.34 | 399,476,000 | 12,623,850 | 1.350 | 2021-03-17 |
| 357 | 2021-03-18 | 9,369,000 | -140,000 | 2.35 | 399,476,000 | 12,835,530 | 1.370 | 2021-03-16 |
| 358 | 2021-03-16 | 9,509,000 | -50,000 | 2.38 | 399,476,000 | 13,027,330 | 1.370 | 2021-03-12 |
| 359 | 2021-03-15 | 9,559,000 | 34,000 | 2.39 | 399,476,000 | 13,287,010 | 1.390 | 2021-03-11 |
| 360 | 2021-03-09 | 9,525,000 | 90,000 | 2.38 | 399,476,000 | 13,620,750 | 1.430 | 2021-03-05 |
| 361 | 2021-03-08 | 9,435,000 | 22,000 | 2.36 | 399,476,000 | 13,680,750 | 1.450 | 2021-03-04 |
| 362 | 2021-03-05 | 9,413,000 | -44,000 | 2.36 | 399,476,000 | 13,837,110 | 1.470 | 2021-03-03 |
| 363 | 2021-03-04 | 9,457,000 | -246,000 | 2.37 | 399,476,000 | 13,428,940 | 1.420 | 2021-03-02 |
| 364 | 2021-03-03 | 9,703,000 | 74,000 | 2.43 | 399,476,000 | 14,457,470 | 1.490 | 2021-03-01 |
| 365 | 2021-03-02 | 9,629,000 | 65,000 | 2.41 | 399,476,000 | 14,347,210 | 1.490 | 2021-02-26 |
| 366 | 2021-03-01 | 9,564,000 | 95,000 | 2.39 | 399,476,000 | 15,111,120 | 1.580 | 2021-02-25 |
| 367 | 2021-02-26 | 9,469,000 | 211,000 | 2.37 | 399,476,000 | 14,298,190 | 1.510 | 2021-02-24 |
| 368 | 2021-02-24 | 9,258,000 | -5,000 | 2.32 | 399,476,000 | 16,201,500 | 1.750 | 2021-02-22 |
| 369 | 2021-02-23 | 9,263,000 | 140,000 | 2.32 | 399,476,000 | 12,968,200 | 1.400 | 2021-02-19 |
| 370 | 2021-02-22 | 9,123,000 | -50,000 | 2.28 | 399,476,000 | 12,042,360 | 1.320 | 2021-02-18 |
| 371 | 2021-02-19 | 9,173,000 | -30,000 | 2.30 | 399,476,000 | 12,658,740 | 1.380 | 2021-02-17 |
| 372 | 2021-02-16 | 9,203,000 | 30,000 | 2.30 | 399,476,000 | 11,779,840 | 1.280 | 2021-02-09 |
| 373 | 2021-02-08 | 9,173,000 | -42,000 | 2.30 | 399,476,000 | 11,557,980 | 1.260 | 2021-02-04 |
| 374 | 2021-02-03 | 9,215,000 | -70,000 | 2.31 | 399,476,000 | 11,795,200 | 1.280 | 2021-02-01 |
| 375 | 2021-02-02 | 9,285,000 | 49,000 | 2.32 | 399,476,000 | 12,627,600 | 1.360 | 2021-01-29 |
| 376 | 2021-01-29 | 9,236,000 | 48,000 | 2.31 | 399,476,000 | 12,838,040 | 1.390 | 2021-01-27 |
| 377 | 2021-01-27 | 9,188,000 | 68,000 | 2.30 | 399,476,000 | 13,414,480 | 1.460 | 2021-01-25 |
| 378 | 2021-01-26 | 9,120,000 | -43,000 | 2.28 | 399,476,000 | 14,044,800 | 1.540 | 2021-01-22 |
| 379 | 2021-01-25 | 9,163,000 | -89,000 | 2.29 | 399,476,000 | 15,577,100 | 1.700 | 2021-01-21 |
| 380 | 2021-01-21 | 9,252,000 | 30,000 | 2.32 | 399,476,000 | 13,878,000 | 1.500 | 2021-01-19 |
| 381 | 2021-01-20 | 9,222,000 | 5,000 | 2.31 | 399,476,000 | 13,648,560 | 1.480 | 2021-01-18 |
| 382 | 2021-01-19 | 9,217,000 | 20,000 | 2.31 | 399,476,000 | 13,641,160 | 1.480 | 2021-01-15 |
| 383 | 2021-01-18 | 9,197,000 | 50,000 | 2.30 | 399,476,000 | 13,243,680 | 1.440 | 2021-01-14 |
| 384 | 2021-01-11 | 9,147,000 | 2,000 | 2.29 | 399,476,000 | 12,897,270 | 1.410 | 2021-01-07 |
| 385 | 2021-01-05 | 9,145,000 | -100,000 | 2.29 | 399,476,000 | 12,711,550 | 1.390 | 2020-12-30 |
| 386 | 2020-12-28 | 9,245,000 | -50,000 | 2.31 | 399,476,000 | 12,665,650 | 1.370 | 2020-12-22 |
| 387 | 2020-12-22 | 9,295,000 | 80,000 | 2.33 | 399,476,000 | 12,920,050 | 1.390 | 2020-12-18 |
| 388 | 2020-12-21 | 9,215,000 | -112,000 | 2.31 | 399,476,000 | 13,085,300 | 1.420 | 2020-12-17 |
| 389 | 2020-12-18 | 9,327,000 | -60,000 | 2.33 | 399,476,000 | 12,964,530 | 1.390 | 2020-12-16 |
| 390 | 2020-12-15 | 9,387,000 | -20,000 | 2.35 | 399,476,000 | 12,954,060 | 1.380 | 2020-12-11 |
| 391 | 2020-12-11 | 9,407,000 | -30,000 | 2.35 | 399,476,000 | 13,075,730 | 1.390 | 2020-12-09 |
| 392 | 2020-12-09 | 9,437,000 | -100,000 | 2.36 | 399,476,000 | 13,211,800 | 1.400 | 2020-12-07 |
| 393 | 2020-12-07 | 9,537,000 | 233,000 | 2.39 | 399,476,000 | 13,828,650 | 1.450 | 2020-12-03 |
| 394 | 2020-12-01 | 9,304,000 | -24,000 | 2.33 | 399,476,000 | 14,514,240 | 1.560 | 2020-11-27 |
| 395 | 2020-11-30 | 9,328,000 | -60,000 | 2.34 | 399,476,000 | 14,271,840 | 1.530 | 2020-11-26 |
| 396 | 2020-11-25 | 9,388,000 | -44,000 | 2.35 | 399,476,000 | 14,175,880 | 1.510 | 2020-11-23 |
| 397 | 2020-11-20 | 9,432,000 | 110,000 | 2.36 | 399,476,000 | 13,393,440 | 1.420 | 2020-11-18 |
| 398 | 2020-11-18 | 9,322,000 | 80,000 | 2.33 | 399,476,000 | 12,957,580 | 1.390 | 2020-11-16 |
| 399 | 2020-11-17 | 9,242,000 | 25,000 | 2.31 | 399,476,000 | 12,753,960 | 1.380 | 2020-11-13 |
| 400 | 2020-11-11 | 9,217,000 | -65,000 | 2.31 | 399,476,000 | 12,627,290 | 1.370 | 2020-11-09 |
| 401 | 2020-11-09 | 9,282,000 | -60,000 | 2.32 | 399,476,000 | 11,602,500 | 1.250 | 2020-11-05 |
| 402 | 2020-10-30 | 9,342,000 | -30,000 | 2.34 | 399,476,000 | 11,490,660 | 1.230 | 2020-10-28 |
| 403 | 2020-09-29 | 9,372,000 | 1,000 | 2.35 | 399,476,000 | 11,996,160 | 1.280 | 2020-09-25 |
| 404 | 2020-09-14 | 9,371,000 | 17,000 | 2.35 | 399,476,000 | 12,182,300 | 1.300 | 2020-09-10 |
| 405 | 2020-09-08 | 9,354,000 | -103,000 | 2.34 | 399,476,000 | 12,534,360 | 1.340 | 2020-09-04 |
| 406 | 2020-09-01 | 9,457,000 | -1,000 | 2.37 | 399,476,000 | 13,239,800 | 1.400 | 2020-08-28 |
| 407 | 2020-08-27 | 9,458,000 | -45,000 | 2.37 | 399,476,000 | 13,619,520 | 1.440 | 2020-08-25 |
| 408 | 2020-08-19 | 9,503,000 | 85,000 | 2.38 | 399,476,000 | 13,589,290 | 1.430 | 2020-08-17 |
| 409 | 2020-08-11 | 9,418,000 | 30,000 | 2.36 | 399,476,000 | 13,750,280 | 1.460 | 2020-08-07 |
| 410 | 2020-08-10 | 9,388,000 | -140,000 | 2.35 | 399,476,000 | 13,800,360 | 1.470 | 2020-08-06 |
| 411 | 2020-08-06 | 9,528,000 | 30,000 | 2.39 | 399,476,000 | 13,434,480 | 1.410 | 2020-08-04 |
| 412 | 2020-08-05 | 9,498,000 | 45,000 | 2.38 | 399,476,000 | 13,202,220 | 1.390 | 2020-08-03 |
| 413 | 2020-08-04 | 9,453,000 | 50,000 | 2.37 | 399,476,000 | 12,667,020 | 1.340 | 2020-07-31 |
| 414 | 2020-08-03 | 9,403,000 | 35,000 | 2.35 | 399,476,000 | 12,788,080 | 1.360 | 2020-07-30 |
| 415 | 2020-07-31 | 9,368,000 | 100,000 | 2.35 | 399,476,000 | 13,396,240 | 1.430 | 2020-07-29 |
| 416 | 2020-07-28 | 9,268,000 | -150,000 | 2.32 | 399,476,000 | 13,623,960 | 1.470 | 2020-07-24 |
| 417 | 2020-07-22 | 9,418,000 | -30,000 | 2.36 | 399,476,000 | 15,068,800 | 1.600 | 2020-07-20 |
| 418 | 2020-07-20 | 9,448,000 | 100,000 | 2.37 | 399,476,000 | 13,983,040 | 1.480 | 2020-07-16 |
| 419 | 2020-07-17 | 9,348,000 | 30,000 | 2.34 | 399,476,000 | 14,956,800 | 1.600 | 2020-07-15 |
| 420 | 2020-07-16 | 9,318,000 | 150,000 | 2.33 | 399,476,000 | 15,840,600 | 1.700 | 2020-07-14 |
| 421 | 2020-07-15 | 9,168,000 | 100,000 | 2.30 | 399,476,000 | 15,127,200 | 1.650 | 2020-07-13 |
| 422 | 2020-07-14 | 9,068,000 | 50,000 | 2.27 | 399,476,000 | 15,596,960 | 1.720 | 2020-07-10 |
| 423 | 2020-07-13 | 9,018,000 | -191,000 | 2.26 | 399,476,000 | 17,585,100 | 1.950 | 2020-07-09 |
| 424 | 2020-07-10 | 9,209,000 | -68,000 | 2.31 | 399,476,000 | 13,813,500 | 1.500 | 2020-07-08 |
| 425 | 2020-07-09 | 9,277,000 | -180,000 | 2.32 | 399,476,000 | 11,596,250 | 1.250 | 2020-07-07 |
| 426 | 2020-07-08 | 9,457,000 | 124,000 | 2.37 | 399,476,000 | 10,875,550 | 1.150 | 2020-07-06 |
| 427 | 2020-06-17 | 9,333,000 | -58,000 | 2.34 | 399,476,000 | 10,079,640 | 1.080 | 2020-06-15 |
| 428 | 2020-06-01 | 9,391,000 | 54,000 | 2.35 | 399,476,000 | 10,424,010 | 1.110 | 2020-05-28 |
| 429 | 2020-05-26 | 9,337,000 | 90,000 | 2.34 | 399,476,000 | 10,457,440 | 1.120 | 2020-05-22 |
| 430 | 2020-04-29 | 9,247,000 | 52,000 | 2.31 | 399,476,000 | 12,298,510 | 1.330 | 2020-04-27 |
| 431 | 2020-04-28 | 9,195,000 | 50,000 | 2.30 | 399,476,000 | 12,781,050 | 1.390 | 2020-04-24 |
| 432 | 2020-04-24 | 9,145,000 | 38,000 | 2.29 | 399,476,000 | 13,900,400 | 1.520 | 2020-04-22 |
| 433 | 2020-04-22 | 9,107,000 | 60,000 | 2.28 | 399,476,000 | 14,571,200 | 1.600 | 2020-04-20 |
| 434 | 2020-04-21 | 9,047,000 | 40,000 | 2.26 | 399,476,000 | 14,384,730 | 1.590 | 2020-04-17 |
| 435 | 2020-04-20 | 9,007,000 | -80,000 | 2.25 | 399,476,000 | 15,041,690 | 1.670 | 2020-04-16 |
| 436 | 2020-04-14 | 9,087,000 | 16,000 | 2.27 | 399,476,000 | 14,630,070 | 1.610 | 2020-04-08 |
| 437 | 2020-04-09 | 9,071,000 | 46,000 | 2.27 | 399,476,000 | 14,422,890 | 1.590 | 2020-04-07 |
| 438 | 2020-04-02 | 9,025,000 | 18,000 | 2.26 | 399,476,000 | 15,252,250 | 1.690 | 2020-03-31 |
| 439 | 2019-11-11 | 9,007,000 | -61,000 | 2.25 | 399,476,000 | 21,887,010 | 2.430 | 2019-11-07 |
| 440 | 2019-11-07 | 9,068,000 | -28,000 | 2.27 | 399,476,000 | 22,216,600 | 2.450 | 2019-11-05 |
| 441 | 2019-11-06 | 9,096,000 | -1,000 | 2.28 | 399,476,000 | 22,285,200 | 2.450 | 2019-11-04 |
| 442 | 2019-09-16 | 9,097,000 | -10,000 | 2.28 | 399,476,000 | 20,923,100 | 2.300 | 2019-09-12 |
| 443 | 2019-08-27 | 9,107,000 | -15,000 | 2.28 | 399,476,000 | 22,403,220 | 2.460 | 2019-08-23 |
| 444 | 2019-08-07 | 9,122,000 | -5,000 | 2.28 | 399,476,000 | 22,348,900 | 2.450 | 2019-08-05 |
| 445 | 2019-06-25 | 9,127,000 | -3,000 | 2.28 | 399,476,000 | 21,448,450 | 2.350 | 2019-06-21 |
| 446 | 2019-06-24 | 9,130,000 | 1,000 | 2.29 | 399,476,000 | 21,546,800 | 2.360 | 2019-06-20 |
| 447 | 2019-06-17 | 9,129,000 | 2,000 | 2.29 | 399,476,000 | 23,278,950 | 2.550 | 2019-06-13 |
| 448 | 2019-04-23 | 9,127,000 | -52,000 | 2.28 | 399,476,000 | 23,730,200 | 2.600 | 2019-04-17 |
| 449 | 2019-04-04 | 9,179,000 | 52,000 | 2.30 | 399,476,000 | 25,792,990 | 2.810 | 2019-04-02 |
| 450 | 2019-04-03 | 9,127,000 | -50,000 | 2.28 | 399,476,000 | 24,825,440 | 2.720 | 2019-04-01 |
| 451 | 2019-03-29 | 9,177,000 | 50,000 | 2.30 | 399,476,000 | 23,860,200 | 2.600 | 2019-03-27 |
| 452 | 2019-03-13 | 9,127,000 | -93,000 | 2.28 | 399,476,000 | 23,091,310 | 2.530 | 2019-03-11 |
| 453 | 2019-03-11 | 9,220,000 | 93,000 | 2.31 | 399,476,000 | 24,709,600 | 2.680 | 2019-03-07 |
| 454 | 2018-11-21 | 9,127,000 | -8,000 | 2.28 | 399,476,000 | 20,261,940 | 2.220 | 2018-11-19 |
| 455 | 2018-11-20 | 9,135,000 | -18,000 | 2.29 | 399,476,000 | 20,097,000 | 2.200 | 2018-11-16 |
| 456 | 2018-11-19 | 9,153,000 | -1,000 | 2.29 | 399,476,000 | 20,045,070 | 2.190 | 2018-11-15 |
| 457 | 2018-11-09 | 9,154,000 | -1,000 | 2.29 | 399,476,000 | 23,708,860 | 2.590 | 2018-11-07 |
| 458 | 2018-11-06 | 9,155,000 | -8,000 | 2.29 | 399,476,000 | 23,162,150 | 2.530 | 2018-11-02 |
| 459 | 2018-10-02 | 9,163,000 | 8,859,000 | 2.29 | 399,476,000 | 29,963,010 | 3.270 | 2018-09-27 |
| 460 | 2018-09-24 | 304,000 | 18,000 | 0.08 | 399,476,000 | 957,600 | 3.150 | 2018-09-20 |
| 461 | 2018-09-06 | 286,000 | -7,000 | 0.07 | 399,476,000 | 1,006,720 | 3.520 | 2018-09-04 |
| 462 | 2018-07-27 | 293,000 | 7,000 | 0.07 | 399,476,000 | 1,040,150 | 3.550 | 2018-07-25 |
| 463 | 2018-07-26 | 286,000 | -6,000 | 0.07 | 399,476,000 | 1,072,500 | 3.750 | 2018-07-24 |
| 464 | 2018-07-25 | 292,000 | 6,000 | 0.07 | 399,476,000 | 1,051,200 | 3.600 | 2018-07-23 |
| 465 | 2018-07-24 | 286,000 | -202,000 | 0.07 | 399,476,000 | 1,072,500 | 3.750 | 2018-07-20 |
| 466 | 2018-07-23 | 488,000 | -125,000 | 0.12 | 399,476,000 | 1,830,000 | 3.750 | 2018-07-19 |
| 467 | 2018-07-18 | 613,000 | 39,000 | 0.15 | 399,476,000 | 2,139,370 | 3.490 | 2018-07-16 |
| 468 | 2018-07-12 | 574,000 | -6,000 | 0.14 | 399,476,000 | 1,922,900 | 3.350 | 2018-07-10 |
| 469 | 2018-07-11 | 580,000 | -7,000 | 0.15 | 399,476,000 | 1,972,000 | 3.400 | 2018-07-09 |
| 470 | 2018-07-03 | 587,000 | 37,000 | 0.15 | 399,476,000 | 1,825,570 | 3.110 | 2018-06-28 |
| 471 | 2018-06-14 | 550,000 | -119,000 | 0.14 | 399,476,000 | 1,842,500 | 3.350 | 2018-06-12 |
| 472 | 2018-05-16 | 669,000 | -10,000 | 0.17 | 399,476,000 | 1,853,130 | 2.770 | 2018-05-14 |
| 473 | 2018-05-14 | 679,000 | 44,000 | 0.17 | 399,476,000 | 1,901,200 | 2.800 | 2018-05-10 |
| 474 | 2018-05-08 | 635,000 | -1,000 | 0.16 | 399,476,000 | 1,657,350 | 2.610 | 2018-05-04 |
| 475 | 2018-05-04 | 636,000 | -15,000 | 0.16 | 399,476,000 | 1,704,480 | 2.680 | 2018-05-02 |
| 476 | 2018-04-30 | 651,000 | 60,000 | 0.16 | 399,476,000 | 1,692,600 | 2.600 | 2018-04-26 |
| 477 | 2018-04-26 | 591,000 | 60,000 | 0.15 | 399,476,000 | 1,554,330 | 2.630 | 2018-04-24 |
| 478 | 2018-04-23 | 531,000 | 48,000 | 0.13 | 399,476,000 | 1,396,530 | 2.630 | 2018-04-19 |
| 479 | 2018-04-12 | 483,000 | 22,000 | 0.12 | 399,476,000 | 1,328,250 | 2.750 | 2018-04-10 |
| 480 | 2018-04-11 | 461,000 | 28,000 | 0.12 | 399,476,000 | 1,249,310 | 2.710 | 2018-04-09 |
| 481 | 2018-03-29 | 433,000 | 93,000 | 0.11 | 399,476,000 | 1,273,020 | 2.940 | 2018-03-27 |
| 482 | 2018-03-13 | 340,000 | 87,000 | 0.09 | 399,476,000 | 1,050,600 | 3.090 | 2018-03-09 |
| 483 | 2018-02-13 | 253,000 | -26,000 | 0.06 | 399,476,000 | 721,050 | 2.850 | 2018-02-09 |
| 484 | 2018-02-12 | 279,000 | 26,000 | 0.07 | 399,476,000 | 862,110 | 3.090 | 2018-02-08 |
| 485 | 2018-02-02 | 253,000 | -52,000 | 0.06 | 399,476,000 | 829,840 | 3.280 | 2018-01-31 |
| 486 | 2018-01-26 | 305,000 | 3,000 | 0.08 | 399,476,000 | 976,000 | 3.200 | 2018-01-24 |
| 487 | 2018-01-24 | 302,000 | 49,000 | 0.08 | 399,476,000 | 966,400 | 3.200 | 2018-01-22 |
| 488 | 2018-01-19 | 253,000 | -12,000 | 0.06 | 399,476,000 | 804,540 | 3.180 | 2018-01-17 |
| 489 | 2018-01-12 | 265,000 | -128,000 | 0.07 | 399,476,000 | 832,100 | 3.140 | 2018-01-10 |
| 490 | 2018-01-10 | 393,000 | -38,000 | 0.10 | 399,476,000 | 1,328,340 | 3.380 | 2018-01-08 |
| 491 | 2018-01-09 | 431,000 | 2,000 | 0.11 | 399,476,000 | 1,413,680 | 3.280 | 2018-01-05 |
| 492 | 2018-01-08 | 429,000 | 83,000 | 0.11 | 399,476,000 | 1,415,700 | 3.300 | 2018-01-04 |
| 493 | 2018-01-05 | 346,000 | 101,000 | 0.09 | 399,476,000 | 1,176,400 | 3.400 | 2018-01-03 |
| 494 | 2018-01-04 | 245,000 | 8,000 | 0.06 | 399,476,000 | 761,950 | 3.110 | 2018-01-02 |
| 495 | 2018-01-03 | 237,000 | 11,000 | 0.06 | 399,476,000 | 793,950 | 3.350 | 2017-12-29 |
| 496 | 2018-01-02 | 226,000 | -75,000 | 0.06 | 399,476,000 | 847,500 | 3.750 | 2017-12-28 |
| 497 | 2017-12-29 | 301,000 | -33,000 | 0.08 | 399,476,000 | 912,030 | 3.030 | 2017-12-27 |
| 498 | 2017-11-17 | 334,000 | -16,000 | 0.08 | 399,476,000 | 674,680 | 2.020 | 2017-11-15 |
| 499 | 2017-11-15 | 350,000 | 8,000 | 0.09 | 399,476,000 | 724,500 | 2.070 | 2017-11-13 |
| 500 | 2017-10-19 | 342,000 | 38,000 | 0.09 | 399,476,000 | 742,140 | 2.170 | 2017-10-17 |
| 501 | 2017-10-18 | 304,000 | 8,000 | 0.08 | 399,476,000 | 668,800 | 2.200 | 2017-10-16 |
| 502 | 2017-10-12 | 296,000 | 30,000 | 0.07 | 399,476,000 | 651,200 | 2.200 | 2017-10-10 |
| 503 | 2017-10-11 | 266,000 | 30,000 | 0.07 | 399,476,000 | 603,820 | 2.270 | 2017-10-09 |
| 504 | 2017-09-18 | 236,000 | 5,000 | 0.06 | 399,476,000 | 540,440 | 2.290 | 2017-09-14 |
| 505 | 2017-09-13 | 231,000 | 8,000 | 0.06 | 399,476,000 | 524,370 | 2.270 | 2017-09-11 |
| 506 | 2017-09-04 | 223,000 | 12,000 | 0.06 | 399,476,000 | 519,590 | 2.330 | 2017-08-31 |
| 507 | 2017-03-24 | 211,000 | 15,000 | 0.05 | 399,476,000 | 531,720 | 2.520 | 2017-03-22 |
| 508 | 2016-11-15 | 196,000 | -3,000 | 0.05 | 399,476,000 | 382,200 | 1.950 | 2016-11-11 |
| 509 | 2016-11-10 | 199,000 | -20,000 | 0.05 | 399,476,000 | 360,190 | 1.810 | 2016-11-08 |
| 510 | 2016-10-18 | 219,000 | 5,000 | 0.05 | 399,476,000 | 372,300 | 1.700 | 2016-10-14 |
| 511 | 2016-09-15 | 214,000 | -5,000 | 0.05 | 399,476,000 | 344,540 | 1.610 | 2016-09-13 |
| 512 | 2016-08-01 | 219,000 | 23,000 | 0.05 | 399,476,000 | 348,210 | 1.590 | 2016-07-28 |
| 513 | 2016-05-11 | 196,000 | 5,000 | 0.05 | 399,476,000 | 333,200 | 1.700 | 2016-05-09 |
| 514 | 2016-02-02 | 191,000 | 16,000 | 0.05 | 399,476,000 | 315,150 | 1.650 | 2016-01-29 |
| 515 | 2016-01-11 | 175,000 | 30,000 | 0.04 | 399,476,000 | 313,250 | 1.790 | 2016-01-07 |
| 516 | 2016-01-06 | 145,000 | 20,000 | 0.04 | 399,476,000 | 275,500 | 1.900 | 2016-01-04 |
| 517 | 2016-01-05 | 125,000 | 21,000 | 0.03 | 399,476,000 | 243,750 | 1.950 | 2015-12-30 |
| 518 | 2016-01-04 | 104,000 | 1,000 | 0.03 | 399,476,000 | 213,200 | 2.050 | 2015-12-29 |
| 519 | 2015-12-29 | 103,000 | 11,000 | 0.03 | 399,476,000 | 215,270 | 2.090 | 2015-12-23 |
| 520 | 2015-09-21 | 92,000 | -12,000 | 0.02 | 399,476,000 | 212,520 | 2.310 | 2015-09-17 |
| 521 | 2015-08-26 | 104,000 | 10,000 | 0.03 | 399,476,000 | 254,800 | 2.450 | 2015-08-24 |
| 522 | 2015-07-30 | 94,000 | 1,000 | 0.02 | 399,476,000 | 195,520 | 2.080 | 2015-07-28 |
| 523 | 2015-07-24 | 93,000 | 10,000 | 0.02 | 399,476,000 | 221,340 | 2.380 | 2015-07-22 |
| 524 | 2015-07-22 | 83,000 | -133,000 | 0.02 | 399,476,000 | 187,580 | 2.260 | 2015-07-20 |
| 525 | 2015-07-21 | 216,000 | -32,000 | 0.05 | 399,476,000 | 477,360 | 2.210 | 2015-07-17 |
| 526 | 2015-07-14 | 248,000 | -33,000 | 0.06 | 399,476,000 | 570,400 | 2.300 | 2015-07-10 |
| 527 | 2015-07-10 | 281,000 | 210,000 | 0.07 | 399,476,000 | 483,320 | 1.720 | 2015-07-08 |
| 528 | 2015-06-08 | 71,000 | -1,000 | 0.02 | 399,476,000 | 239,980 | 3.380 | 2015-06-04 |
| 529 | 2015-04-13 | 72,000 | 1,000 | 0.02 | 399,476,000 | 223,200 | 3.100 | 2015-04-09 |
| 530 | 2015-04-10 | 71,000 | -30,000 | 0.02 | 399,476,000 | 171,110 | 2.410 | 2015-04-08 |
| 531 | 2015-04-08 | 101,000 | -25,000 | 0.03 | 399,476,000 | 215,130 | 2.130 | 2015-04-01 |
| 532 | 2015-03-17 | 126,000 | -10,000 | 0.03 | 399,476,000 | 259,560 | 2.060 | 2015-03-13 |
| 533 | 2015-03-02 | 136,000 | 21,000 | 0.03 | 399,476,000 | 246,160 | 1.810 | 2015-02-26 |
| 534 | 2015-02-23 | 115,000 | 4,000 | 0.03 | 399,476,000 | 198,950 | 1.730 | 2015-02-16 |
| 535 | 2014-10-28 | 111,000 | 10,000 | 0.03 | 399,476,000 | 266,400 | 2.400 | 2014-10-24 |
| 536 | 2013-12-23 | 101,000 | 1,000 | 0.03 | 399,476,000 | 314,110 | 3.110 | 2013-12-19 |
| 537 | 2013-07-16 | 100,000 | -74,000 | 0.03 | 399,476,000 | 310,000 | 3.100 | 2013-07-12 |
| 538 | 2013-03-19 | 174,000 | 74,000 | 0.04 | 399,476,000 | 696,000 | 4.000 | 2013-03-15 |
| 539 | 2013-01-22 | 100,000 | 15,000 | 0.03 | 399,476,000 | 350,000 | 3.500 | 2013-01-18 |
| 540 | 2013-01-18 | 85,000 | 8,000 | 0.02 | 399,476,000 | 290,700 | 3.420 | 2013-01-16 |
| 541 | 2013-01-16 | 77,000 | 7,000 | 0.02 | 399,476,000 | 263,340 | 3.420 | 2013-01-14 |
| 542 | 2012-09-18 | 70,000 | -2,000 | 0.02 | 399,476,000 | 210,000 | 3.000 | 2012-09-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy