ANHUI EXPRESSWAY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 13.70 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 13.86 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 14.38 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 122,903,426 | 78,000 | 22.63 | 542,991,889 | 1,782,099,677 | 14.50 | 2025-06-20 |
| 5 | 2025-06-23 | 122,825,426 | 130,000 | 22.62 | 542,991,889 | 1,694,990,879 | 13.80 | 2025-06-19 |
| 6 | 2025-06-20 | 122,695,426 | 12,000 | 22.60 | 542,991,889 | 1,720,189,873 | 14.02 | 2025-06-18 |
| 7 | 2025-06-19 | 122,683,426 | 1,582,000 | 22.59 | 542,991,889 | 1,700,392,284 | 13.86 | 2025-06-17 |
| 8 | 2025-06-18 | 121,101,426 | 874,000 | 22.30 | 542,991,889 | 1,673,621,707 | 13.82 | 2025-06-16 |
| 9 | 2025-06-17 | 120,227,426 | 340,000 | 22.14 | 542,991,889 | 1,620,665,702 | 13.48 | 2025-06-13 |
| 10 | 2025-06-16 | 119,887,426 | 812,000 | 22.08 | 542,991,889 | 1,560,934,287 | 13.02 | 2025-06-12 |
| 11 | 2025-06-13 | 119,075,426 | 329,714 | 21.93 | 542,991,889 | 1,569,414,115 | 13.18 | 2025-06-11 |
| 12 | 2025-06-12 | 118,745,712 | 64,000 | 21.87 | 542,991,889 | 1,498,570,885 | 12.62 | 2025-06-10 |
| 13 | 2025-06-11 | 118,681,712 | 670,000 | 21.86 | 542,991,889 | 1,457,411,423 | 12.28 | 2025-06-09 |
| 14 | 2025-06-10 | 118,011,712 | 50,000 | 21.73 | 542,991,889 | 1,477,506,634 | 12.52 | 2025-06-06 |
| 15 | 2025-06-09 | 117,961,712 | -338,000 | 21.72 | 542,991,889 | 1,450,929,058 | 12.30 | 2025-06-05 |
| 16 | 2025-06-06 | 118,299,712 | 378,000 | 24.00 | 493,010,000 | 1,462,184,440 | 12.36 | 2025-06-04 |
| 17 | 2025-06-05 | 117,921,712 | -190,000 | 23.92 | 493,010,000 | 1,485,813,571 | 12.60 | 2025-06-03 |
| 18 | 2025-06-03 | 118,111,712 | -806,000 | 23.96 | 493,010,000 | 1,443,325,121 | 12.22 | 2025-05-30 |
| 19 | 2025-06-02 | 118,917,712 | -250,000 | 24.12 | 493,010,000 | 1,412,742,419 | 11.88 | 2025-05-29 |
| 20 | 2025-05-30 | 119,167,712 | -150,000 | 24.17 | 493,010,000 | 1,413,329,064 | 11.86 | 2025-05-28 |
| 21 | 2025-05-29 | 119,317,712 | 32,000 | 24.20 | 493,010,000 | 1,398,403,585 | 11.72 | 2025-05-27 |
| 22 | 2025-05-28 | 119,285,712 | 46,000 | 24.20 | 493,010,000 | 1,388,485,688 | 11.64 | 2025-05-26 |
| 23 | 2025-05-27 | 119,239,712 | 20,000 | 24.19 | 493,010,000 | 1,409,413,396 | 11.82 | 2025-05-23 |
| 24 | 2025-05-26 | 119,219,712 | -128,000 | 24.18 | 493,010,000 | 1,425,867,756 | 11.96 | 2025-05-22 |
| 25 | 2025-05-23 | 119,347,712 | 230,000 | 24.21 | 493,010,000 | 1,415,463,864 | 11.86 | 2025-05-21 |
| 26 | 2025-05-22 | 119,117,712 | 156,000 | 24.16 | 493,010,000 | 1,422,265,481 | 11.94 | 2025-05-20 |
| 27 | 2025-05-21 | 118,961,712 | 390,000 | 24.13 | 493,010,000 | 1,398,989,733 | 11.76 | 2025-05-19 |
| 28 | 2025-05-20 | 118,571,712 | -224,000 | 24.05 | 493,010,000 | 1,380,174,728 | 11.64 | 2025-05-16 |
| 29 | 2025-05-19 | 118,795,712 | -60,000 | 24.10 | 493,010,000 | 1,382,782,088 | 11.64 | 2025-05-15 |
| 30 | 2025-05-16 | 118,855,712 | -154,000 | 24.11 | 493,010,000 | 1,385,857,602 | 11.66 | 2025-05-14 |
| 31 | 2025-05-15 | 119,009,712 | -264,434 | 24.14 | 493,010,000 | 1,378,132,465 | 11.58 | 2025-05-13 |
| 32 | 2025-05-14 | 119,274,146 | -130,000 | 24.19 | 493,010,000 | 1,374,038,162 | 11.52 | 2025-05-12 |
| 33 | 2025-05-13 | 119,404,146 | -222,000 | 24.22 | 493,010,000 | 1,361,207,264 | 11.40 | 2025-05-09 |
| 34 | 2025-05-12 | 119,626,146 | -1,104,000 | 24.26 | 493,010,000 | 1,327,850,221 | 11.10 | 2025-05-08 |
| 35 | 2025-05-09 | 120,730,146 | 214,000 | 24.49 | 493,010,000 | 1,373,909,061 | 11.38 | 2025-05-07 |
| 36 | 2025-05-08 | 120,516,146 | -28,000 | 24.44 | 493,010,000 | 1,381,115,033 | 11.46 | 2025-05-06 |
| 37 | 2025-05-06 | 120,544,146 | 540,000 | 24.45 | 493,010,000 | 1,412,777,391 | 11.72 | 2025-04-30 |
| 38 | 2025-05-02 | 120,004,146 | 190,000 | 24.34 | 493,010,000 | 1,411,248,757 | 11.76 | 2025-04-29 |
| 39 | 2025-04-30 | 119,814,146 | 104,000 | 24.30 | 493,010,000 | 1,394,636,659 | 11.64 | 2025-04-28 |
| 40 | 2025-04-29 | 119,710,146 | 194,000 | 24.28 | 493,010,000 | 1,381,455,085 | 11.54 | 2025-04-25 |
| 41 | 2025-04-28 | 119,516,146 | 558,000 | 24.24 | 493,010,000 | 1,383,996,971 | 11.58 | 2025-04-24 |
| 42 | 2025-04-25 | 118,958,146 | 148,000 | 24.13 | 493,010,000 | 1,368,018,679 | 11.50 | 2025-04-23 |
| 43 | 2025-04-24 | 118,810,146 | 56,000 | 24.10 | 493,010,000 | 1,368,692,882 | 11.52 | 2025-04-22 |
| 44 | 2025-04-23 | 118,754,146 | -414,000 | 24.09 | 493,010,000 | 1,365,672,679 | 11.50 | 2025-04-17 |
| 45 | 2025-04-22 | 119,168,146 | 296,000 | 24.17 | 493,010,000 | 1,360,900,227 | 11.42 | 2025-04-16 |
| 46 | 2025-04-17 | 118,872,146 | -340,000 | 24.11 | 493,010,000 | 1,369,407,122 | 11.52 | 2025-04-15 |
| 47 | 2025-04-16 | 119,212,146 | -286,000 | 24.18 | 493,010,000 | 1,361,402,707 | 11.42 | 2025-04-14 |
| 48 | 2025-04-15 | 119,498,146 | -2,189,500 | 24.24 | 493,010,000 | 1,314,479,606 | 11.00 | 2025-04-11 |
| 49 | 2025-04-14 | 121,687,646 | 18,000 | 24.68 | 493,010,000 | 1,333,696,600 | 10.96 | 2025-04-10 |
| 50 | 2025-04-11 | 121,669,646 | 128,000 | 24.68 | 493,010,000 | 1,323,765,748 | 10.88 | 2025-04-09 |
| 51 | 2025-04-10 | 121,541,646 | 240,000 | 24.65 | 493,010,000 | 1,312,649,777 | 10.80 | 2025-04-08 |
| 52 | 2025-04-09 | 121,301,646 | 1,412,000 | 24.60 | 493,010,000 | 1,271,241,250 | 10.48 | 2025-04-07 |
| 53 | 2025-04-08 | 119,889,646 | 582,000 | 24.32 | 493,010,000 | 1,347,559,621 | 11.24 | 2025-04-03 |
| 54 | 2025-04-07 | 119,307,646 | 48,000 | 24.20 | 493,010,000 | 1,331,473,329 | 11.16 | 2025-04-02 |
| 55 | 2025-04-03 | 119,259,646 | -204,000 | 24.19 | 493,010,000 | 1,333,322,842 | 11.18 | 2025-04-01 |
| 56 | 2025-04-02 | 119,463,646 | -2,012,000 | 24.23 | 493,010,000 | 1,306,932,287 | 10.94 | 2025-03-31 |
| 57 | 2025-04-01 | 121,475,646 | 6,000 | 24.64 | 493,010,000 | 1,299,789,412 | 10.70 | 2025-03-28 |
| 58 | 2025-03-31 | 121,469,646 | -150,000 | 24.64 | 493,010,000 | 1,309,442,784 | 10.78 | 2025-03-27 |
| 59 | 2025-03-28 | 121,619,646 | -8,000 | 24.67 | 493,010,000 | 1,274,573,890 | 10.48 | 2025-03-26 |
| 60 | 2025-03-27 | 121,627,646 | -534,000 | 24.67 | 493,010,000 | 1,264,927,518 | 10.40 | 2025-03-25 |
| 61 | 2025-03-26 | 122,161,646 | -78,000 | 24.78 | 493,010,000 | 1,193,519,281 | 9.770 | 2025-03-24 |
| 62 | 2025-03-25 | 122,239,646 | 800,000 | 24.79 | 493,010,000 | 1,202,838,117 | 9.840 | 2025-03-21 |
| 63 | 2025-03-24 | 121,439,646 | 138,000 | 24.63 | 493,010,000 | 1,213,182,064 | 9.990 | 2025-03-20 |
| 64 | 2025-03-21 | 121,301,646 | -368,000 | 24.60 | 493,010,000 | 1,213,016,460 | 10.00 | 2025-03-19 |
| 65 | 2025-03-20 | 121,669,646 | -2,330,000 | 24.68 | 493,010,000 | 1,213,046,371 | 9.970 | 2025-03-18 |
| 66 | 2025-03-19 | 123,999,646 | -220,000 | 25.15 | 493,010,000 | 1,236,276,471 | 9.970 | 2025-03-17 |
| 67 | 2025-03-18 | 124,219,646 | 636,000 | 25.20 | 493,010,000 | 1,238,469,871 | 9.970 | 2025-03-14 |
| 68 | 2025-03-17 | 123,583,646 | -702,000 | 25.07 | 493,010,000 | 1,243,251,479 | 10.06 | 2025-03-13 |
| 69 | 2025-03-14 | 124,285,646 | -208,000 | 25.21 | 493,010,000 | 1,242,856,460 | 10.00 | 2025-03-12 |
| 70 | 2025-03-13 | 124,493,646 | 58,000 | 25.25 | 493,010,000 | 1,242,446,587 | 9.980 | 2025-03-11 |
| 71 | 2025-03-12 | 124,435,646 | 84,000 | 25.24 | 493,010,000 | 1,243,112,104 | 9.990 | 2025-03-10 |
| 72 | 2025-03-11 | 124,351,646 | -20,000 | 25.22 | 493,010,000 | 1,237,298,878 | 9.950 | 2025-03-07 |
| 73 | 2025-03-10 | 124,371,646 | 80,000 | 25.23 | 493,010,000 | 1,263,615,923 | 10.16 | 2025-03-06 |
| 74 | 2025-03-07 | 124,291,646 | -500,000 | 25.21 | 493,010,000 | 1,317,491,448 | 10.60 | 2025-03-05 |
| 75 | 2025-03-06 | 124,791,646 | -2,112,000 | 25.31 | 493,010,000 | 1,315,303,949 | 10.54 | 2025-03-04 |
| 76 | 2025-03-05 | 126,903,646 | -752,000 | 25.74 | 493,010,000 | 1,322,335,991 | 10.42 | 2025-03-03 |
| 77 | 2025-03-04 | 127,655,646 | -466,000 | 25.89 | 493,010,000 | 1,332,724,944 | 10.44 | 2025-02-28 |
| 78 | 2025-03-03 | 128,121,646 | -832,000 | 25.99 | 493,010,000 | 1,345,277,283 | 10.50 | 2025-02-27 |
| 79 | 2025-02-28 | 128,953,646 | 26,000 | 26.16 | 493,010,000 | 1,317,906,262 | 10.22 | 2025-02-26 |
| 80 | 2025-02-27 | 128,927,646 | -308,000 | 26.15 | 493,010,000 | 1,327,954,754 | 10.30 | 2025-02-25 |
| 81 | 2025-02-26 | 129,235,646 | -1,086,000 | 26.21 | 493,010,000 | 1,331,127,154 | 10.30 | 2025-02-24 |
| 82 | 2025-02-25 | 130,321,646 | 400,000 | 26.43 | 493,010,000 | 1,363,164,417 | 10.46 | 2025-02-21 |
| 83 | 2025-02-24 | 129,921,646 | -690,000 | 26.35 | 493,010,000 | 1,374,571,015 | 10.58 | 2025-02-20 |
| 84 | 2025-02-21 | 130,611,646 | 894,000 | 26.49 | 493,010,000 | 1,405,381,311 | 10.76 | 2025-02-19 |
| 85 | 2025-02-20 | 129,717,646 | 6,000 | 26.31 | 493,010,000 | 1,400,950,577 | 10.80 | 2025-02-18 |
| 86 | 2025-02-19 | 129,711,646 | 514,000 | 26.31 | 493,010,000 | 1,395,697,311 | 10.76 | 2025-02-17 |
| 87 | 2025-02-18 | 129,197,646 | 304,000 | 26.21 | 493,010,000 | 1,325,567,848 | 10.26 | 2025-02-14 |
| 88 | 2025-02-17 | 128,893,646 | 332,000 | 26.14 | 493,010,000 | 1,299,247,952 | 10.08 | 2025-02-13 |
| 89 | 2025-02-14 | 128,561,646 | 292,000 | 26.08 | 493,010,000 | 1,321,613,721 | 10.28 | 2025-02-12 |
| 90 | 2025-02-13 | 128,269,646 | 184,000 | 26.02 | 493,010,000 | 1,305,784,996 | 10.18 | 2025-02-11 |
| 91 | 2025-02-12 | 128,085,646 | 92,000 | 25.98 | 493,010,000 | 1,280,856,460 | 10.00 | 2025-02-10 |
| 92 | 2025-02-11 | 127,993,646 | -1,226,000 | 25.96 | 493,010,000 | 1,273,536,778 | 9.950 | 2025-02-07 |
| 93 | 2025-02-10 | 129,219,646 | 272,000 | 26.21 | 493,010,000 | 1,305,118,425 | 10.10 | 2025-02-06 |
| 94 | 2025-02-07 | 128,947,646 | 176,000 | 26.16 | 493,010,000 | 1,310,108,083 | 10.16 | 2025-02-05 |
| 95 | 2025-02-04 | 128,771,646 | -580,000 | 26.12 | 493,010,000 | 1,357,253,149 | 10.54 | 2025-01-27 |
| 96 | 2025-02-03 | 129,351,646 | 504,000 | 26.24 | 493,010,000 | 1,365,953,382 | 10.56 | 2025-01-24 |
| 97 | 2025-01-27 | 128,847,646 | 352,000 | 26.13 | 493,010,000 | 1,355,477,236 | 10.52 | 2025-01-23 |
| 98 | 2025-01-24 | 128,495,646 | 246,969 | 26.06 | 493,010,000 | 1,333,784,805 | 10.38 | 2025-01-22 |
| 99 | 2025-01-23 | 128,248,677 | 652,000 | 26.01 | 493,010,000 | 1,326,091,320 | 10.34 | 2025-01-21 |
| 100 | 2025-01-22 | 127,596,677 | 256,000 | 25.88 | 493,010,000 | 1,321,901,574 | 10.36 | 2025-01-20 |
| 101 | 2025-01-21 | 127,340,677 | -780,000 | 25.83 | 493,010,000 | 1,293,781,278 | 10.16 | 2025-01-17 |
| 102 | 2025-01-20 | 128,120,677 | 64,000 | 25.99 | 493,010,000 | 1,317,080,560 | 10.28 | 2025-01-16 |
| 103 | 2025-01-17 | 128,056,677 | -576,000 | 25.97 | 493,010,000 | 1,321,544,907 | 10.32 | 2025-01-15 |
| 104 | 2025-01-16 | 128,632,677 | 8,000 | 26.09 | 493,010,000 | 1,337,779,841 | 10.40 | 2025-01-14 |
| 105 | 2025-01-15 | 128,624,677 | -398,000 | 26.09 | 493,010,000 | 1,304,254,225 | 10.14 | 2025-01-13 |
| 106 | 2025-01-14 | 129,022,677 | -944,000 | 26.17 | 493,010,000 | 1,318,611,759 | 10.22 | 2025-01-10 |
| 107 | 2025-01-13 | 129,966,677 | 18,000 | 26.36 | 493,010,000 | 1,364,650,109 | 10.50 | 2025-01-09 |
| 108 | 2025-01-10 | 129,948,677 | -706,000 | 26.36 | 493,010,000 | 1,372,258,029 | 10.56 | 2025-01-08 |
| 109 | 2025-01-09 | 130,654,677 | -124,000 | 26.50 | 493,010,000 | 1,350,969,360 | 10.34 | 2025-01-07 |
| 110 | 2025-01-08 | 130,778,677 | 150,000 | 26.53 | 493,010,000 | 1,378,407,256 | 10.54 | 2025-01-06 |
| 111 | 2025-01-07 | 130,628,677 | 604,000 | 26.50 | 493,010,000 | 1,376,826,256 | 10.54 | 2025-01-03 |
| 112 | 2025-01-06 | 130,024,677 | -622,000 | 26.37 | 493,010,000 | 1,367,859,602 | 10.52 | 2025-01-02 |
| 113 | 2025-01-03 | 130,646,677 | 92,478 | 26.50 | 493,010,000 | 1,390,080,643 | 10.64 | 2024-12-30 |
| 114 | 2025-01-02 | 130,554,199 | 1,636,000 | 26.48 | 493,010,000 | 1,404,763,181 | 10.76 | 2024-12-27 |
| 115 | 2024-12-30 | 128,918,199 | 1,110,000 | 26.15 | 493,010,000 | 1,312,387,266 | 10.18 | 2024-12-23 |
| 116 | 2024-12-27 | 127,808,199 | 76,000 | 25.92 | 493,010,000 | 1,253,798,432 | 9.810 | 2024-12-20 |
| 117 | 2024-12-23 | 127,732,199 | 364,187 | 25.91 | 493,010,000 | 1,251,775,550 | 9.800 | 2024-12-19 |
| 118 | 2024-12-20 | 127,368,012 | -22,000 | 25.83 | 493,010,000 | 1,250,753,878 | 9.820 | 2024-12-18 |
| 119 | 2024-12-19 | 127,390,012 | 172,000 | 25.84 | 493,010,000 | 1,216,574,615 | 9.550 | 2024-12-17 |
| 120 | 2024-12-18 | 127,218,012 | -682,126 | 25.80 | 493,010,000 | 1,236,559,077 | 9.720 | 2024-12-16 |
| 121 | 2024-12-17 | 127,900,138 | 90,000 | 25.94 | 493,010,000 | 1,230,399,328 | 9.620 | 2024-12-13 |
| 122 | 2024-12-16 | 127,810,138 | 478,000 | 25.92 | 493,010,000 | 1,215,474,412 | 9.510 | 2024-12-12 |
| 123 | 2024-12-13 | 127,332,138 | 76,000 | 25.83 | 493,010,000 | 1,196,922,097 | 9.400 | 2024-12-11 |
| 124 | 2024-12-12 | 127,256,138 | -119,030 | 25.81 | 493,010,000 | 1,196,207,697 | 9.400 | 2024-12-10 |
| 125 | 2024-12-11 | 127,375,168 | -330,000 | 25.84 | 493,010,000 | 1,211,337,848 | 9.510 | 2024-12-09 |
| 126 | 2024-12-10 | 127,705,168 | -578,000 | 25.90 | 493,010,000 | 1,185,103,959 | 9.280 | 2024-12-06 |
| 127 | 2024-12-09 | 128,283,168 | 90,000 | 26.02 | 493,010,000 | 1,171,225,324 | 9.130 | 2024-12-05 |
| 128 | 2024-12-06 | 128,193,168 | -294,000 | 26.00 | 493,010,000 | 1,183,222,941 | 9.230 | 2024-12-04 |
| 129 | 2024-12-05 | 128,487,168 | -410,000 | 26.06 | 493,010,000 | 1,165,378,614 | 9.070 | 2024-12-03 |
| 130 | 2024-12-04 | 128,897,168 | -656,000 | 26.14 | 493,010,000 | 1,163,941,427 | 9.030 | 2024-12-02 |
| 131 | 2024-12-03 | 129,553,168 | -552,000 | 26.28 | 493,010,000 | 1,176,342,765 | 9.080 | 2024-11-29 |
| 132 | 2024-12-02 | 130,105,168 | -28,000 | 26.39 | 493,010,000 | 1,170,946,512 | 9.000 | 2024-11-28 |
| 133 | 2024-11-29 | 130,133,168 | 76,000 | 26.40 | 493,010,000 | 1,177,705,170 | 9.050 | 2024-11-27 |
| 134 | 2024-11-28 | 130,057,168 | -76,000 | 26.38 | 493,010,000 | 1,169,213,940 | 8.990 | 2024-11-26 |
| 135 | 2024-11-27 | 130,133,168 | -774,000 | 26.40 | 493,010,000 | 1,152,979,868 | 8.860 | 2024-11-25 |
| 136 | 2024-11-26 | 130,907,168 | -344,000 | 26.55 | 493,010,000 | 1,174,237,297 | 8.970 | 2024-11-22 |
| 137 | 2024-11-25 | 131,251,168 | 80,000 | 26.62 | 493,010,000 | 1,177,322,977 | 8.970 | 2024-11-21 |
| 138 | 2024-11-22 | 131,171,168 | 394,000 | 26.61 | 493,010,000 | 1,173,981,954 | 8.950 | 2024-11-20 |
| 139 | 2024-11-21 | 130,777,168 | -380,000 | 26.53 | 493,010,000 | 1,178,302,284 | 9.010 | 2024-11-19 |
| 140 | 2024-11-20 | 131,157,168 | -68,000 | 26.60 | 493,010,000 | 1,185,660,799 | 9.040 | 2024-11-18 |
| 141 | 2024-11-19 | 131,225,168 | 88,000 | 26.62 | 493,010,000 | 1,175,777,505 | 8.960 | 2024-11-15 |
| 142 | 2024-11-18 | 131,137,168 | 156,000 | 26.60 | 493,010,000 | 1,147,450,220 | 8.750 | 2024-11-14 |
| 143 | 2024-11-15 | 130,981,168 | 52,000 | 26.57 | 493,010,000 | 1,153,944,090 | 8.810 | 2024-11-13 |
| 144 | 2024-11-14 | 130,929,168 | 78,000 | 26.56 | 493,010,000 | 1,144,320,928 | 8.740 | 2024-11-12 |
| 145 | 2024-11-13 | 130,851,168 | -1,582,000 | 26.54 | 493,010,000 | 1,159,341,348 | 8.860 | 2024-11-11 |
| 146 | 2024-11-12 | 132,433,168 | 558,000 | 26.86 | 493,010,000 | 1,202,493,165 | 9.080 | 2024-11-08 |
| 147 | 2024-11-11 | 131,875,168 | 916,000 | 26.75 | 493,010,000 | 1,200,064,029 | 9.100 | 2024-11-07 |
| 148 | 2024-11-08 | 130,959,168 | 1,084,000 | 26.56 | 493,010,000 | 1,191,728,429 | 9.100 | 2024-11-06 |
| 149 | 2024-11-07 | 129,875,168 | 438,000 | 26.34 | 493,010,000 | 1,144,200,230 | 8.810 | 2024-11-05 |
| 150 | 2024-11-06 | 129,437,168 | 838,000 | 26.25 | 493,010,000 | 1,139,047,078 | 8.800 | 2024-11-04 |
| 151 | 2024-11-05 | 128,599,168 | 524,000 | 26.08 | 493,010,000 | 1,125,242,720 | 8.750 | 2024-11-01 |
| 152 | 2024-11-04 | 128,075,168 | 298,000 | 25.98 | 493,010,000 | 1,109,130,955 | 8.660 | 2024-10-31 |
| 153 | 2024-11-01 | 127,777,168 | 88,000 | 25.92 | 493,010,000 | 1,103,994,732 | 8.640 | 2024-10-30 |
| 154 | 2024-10-31 | 127,689,168 | -2,630,000 | 25.90 | 493,010,000 | 1,121,110,895 | 8.780 | 2024-10-29 |
| 155 | 2024-10-30 | 130,319,168 | -380,000 | 26.43 | 493,010,000 | 1,195,026,771 | 9.170 | 2024-10-28 |
| 156 | 2024-10-29 | 130,699,168 | -640,000 | 26.51 | 493,010,000 | 1,203,739,337 | 9.210 | 2024-10-25 |
| 157 | 2024-10-28 | 131,339,168 | -22,000 | 26.64 | 493,010,000 | 1,247,722,096 | 9.500 | 2024-10-24 |
| 158 | 2024-10-25 | 131,361,168 | -14,000 | 26.64 | 493,010,000 | 1,297,848,340 | 9.880 | 2024-10-23 |
| 159 | 2024-10-24 | 131,375,168 | -392,000 | 26.65 | 493,010,000 | 1,303,241,667 | 9.920 | 2024-10-22 |
| 160 | 2024-10-23 | 131,767,168 | 328,000 | 26.73 | 493,010,000 | 1,311,083,322 | 9.950 | 2024-10-21 |
| 161 | 2024-10-22 | 131,439,168 | -126,000 | 26.66 | 493,010,000 | 1,314,391,680 | 10.00 | 2024-10-18 |
| 162 | 2024-10-21 | 131,565,168 | -786,000 | 26.69 | 493,010,000 | 1,299,863,860 | 9.880 | 2024-10-17 |
| 163 | 2024-10-18 | 132,351,168 | -614,000 | 26.85 | 493,010,000 | 1,316,894,122 | 9.950 | 2024-10-16 |
| 164 | 2024-10-17 | 132,965,168 | -338,000 | 26.97 | 493,010,000 | 1,299,069,691 | 9.770 | 2024-10-15 |
| 165 | 2024-10-16 | 133,303,168 | 706,000 | 27.04 | 493,010,000 | 1,306,371,046 | 9.800 | 2024-10-14 |
| 166 | 2024-10-15 | 132,597,168 | 304,000 | 26.90 | 493,010,000 | 1,310,060,020 | 9.880 | 2024-10-10 |
| 167 | 2024-10-14 | 132,293,168 | 1,766,000 | 26.83 | 493,010,000 | 1,263,399,754 | 9.550 | 2024-10-09 |
| 168 | 2024-10-10 | 130,527,168 | 3,324,000 | 26.48 | 493,010,000 | 1,250,450,269 | 9.580 | 2024-10-08 |
| 169 | 2024-10-03 | 127,203,168 | -320,000 | 25.80 | 493,010,000 | 1,200,797,906 | 9.440 | 2024-09-30 |
| 170 | 2024-10-02 | 127,523,168 | 908,000 | 25.87 | 493,010,000 | 1,177,038,841 | 9.230 | 2024-09-27 |
| 171 | 2024-09-30 | 126,615,168 | -276,000 | 25.68 | 493,010,000 | 1,171,190,304 | 9.250 | 2024-09-26 |
| 172 | 2024-09-27 | 126,891,168 | 710,000 | 25.74 | 493,010,000 | 1,181,356,774 | 9.310 | 2024-09-25 |
| 173 | 2024-09-26 | 126,181,168 | 834,000 | 25.59 | 493,010,000 | 1,170,961,239 | 9.280 | 2024-09-24 |
| 174 | 2024-09-25 | 125,347,168 | 310,000 | 25.42 | 493,010,000 | 1,119,350,210 | 8.930 | 2024-09-23 |
| 175 | 2024-09-24 | 125,037,168 | 952,000 | 25.36 | 493,010,000 | 1,100,327,078 | 8.800 | 2024-09-20 |
| 176 | 2024-09-23 | 124,085,168 | 1,764,000 | 25.17 | 493,010,000 | 1,074,577,555 | 8.660 | 2024-09-19 |
| 177 | 2024-09-17 | 122,321,168 | 382,000 | 24.81 | 493,010,000 | 1,032,390,658 | 8.440 | 2024-09-13 |
| 178 | 2024-09-16 | 121,939,168 | 1,828,000 | 24.73 | 493,010,000 | 1,026,727,795 | 8.420 | 2024-09-12 |
| 179 | 2024-09-13 | 120,111,168 | -216,000 | 24.36 | 493,010,000 | 1,000,526,029 | 8.330 | 2024-09-11 |
| 180 | 2024-09-12 | 120,327,168 | 162,000 | 24.41 | 493,010,000 | 1,028,797,286 | 8.550 | 2024-09-10 |
| 181 | 2024-09-11 | 120,165,168 | -370,000 | 24.37 | 493,010,000 | 1,033,420,445 | 8.600 | 2024-09-09 |
| 182 | 2024-09-10 | 120,535,168 | 486,000 | 24.45 | 493,010,000 | 1,083,611,160 | 8.990 | 2024-09-05 |
| 183 | 2024-09-09 | 120,049,168 | 913,985 | 24.35 | 493,010,000 | 1,075,640,545 | 8.960 | 2024-09-04 |
| 184 | 2024-09-05 | 119,135,183 | 1,290,000 | 24.16 | 493,010,000 | 1,049,580,962 | 8.810 | 2024-09-03 |
| 185 | 2024-09-04 | 117,845,183 | 342,000 | 23.90 | 493,010,000 | 1,095,960,202 | 9.300 | 2024-09-02 |
| 186 | 2024-09-03 | 117,503,183 | 248,000 | 23.83 | 493,010,000 | 1,083,379,347 | 9.220 | 2024-08-30 |
| 187 | 2024-09-02 | 117,255,183 | 186,000 | 23.78 | 493,010,000 | 1,104,543,824 | 9.420 | 2024-08-29 |
| 188 | 2024-08-30 | 117,069,183 | -174,000 | 23.75 | 493,010,000 | 1,100,450,320 | 9.400 | 2024-08-28 |
| 189 | 2024-08-29 | 117,243,183 | -140,000 | 23.78 | 493,010,000 | 1,112,637,807 | 9.490 | 2024-08-27 |
| 190 | 2024-08-28 | 117,383,183 | 630,000 | 23.81 | 493,010,000 | 1,115,140,239 | 9.500 | 2024-08-26 |
| 191 | 2024-08-27 | 116,753,183 | 200,000 | 23.68 | 493,010,000 | 1,117,327,961 | 9.570 | 2024-08-23 |
| 192 | 2024-08-26 | 116,553,183 | 238,000 | 23.64 | 493,010,000 | 1,111,917,366 | 9.540 | 2024-08-22 |
| 193 | 2024-08-23 | 116,315,183 | -216,199 | 23.59 | 493,010,000 | 1,104,994,239 | 9.500 | 2024-08-21 |
| 194 | 2024-08-22 | 116,531,382 | 64,000 | 23.64 | 493,010,000 | 1,122,197,209 | 9.630 | 2024-08-20 |
| 195 | 2024-08-21 | 116,467,382 | -442,000 | 23.62 | 493,010,000 | 1,139,050,996 | 9.780 | 2024-08-19 |
| 196 | 2024-08-20 | 116,909,382 | -454,000 | 23.71 | 493,010,000 | 1,152,726,507 | 9.860 | 2024-08-16 |
| 197 | 2024-08-19 | 117,363,382 | -126,000 | 23.81 | 493,010,000 | 1,152,508,411 | 9.820 | 2024-08-15 |
| 198 | 2024-08-16 | 117,489,382 | -172,000 | 23.83 | 493,010,000 | 1,150,221,050 | 9.790 | 2024-08-14 |
| 199 | 2024-08-15 | 117,661,382 | -244,000 | 23.87 | 493,010,000 | 1,153,081,544 | 9.800 | 2024-08-13 |
| 200 | 2024-08-14 | 117,905,382 | -1,088,000 | 23.92 | 493,010,000 | 1,151,935,582 | 9.770 | 2024-08-12 |
| 201 | 2024-08-13 | 118,993,382 | -766,000 | 24.14 | 493,010,000 | 1,148,286,136 | 9.650 | 2024-08-09 |
| 202 | 2024-08-12 | 119,759,382 | 619,571 | 24.29 | 493,010,000 | 1,166,456,381 | 9.740 | 2024-08-08 |
| 203 | 2024-08-09 | 119,139,811 | 1,116,000 | 24.17 | 493,010,000 | 1,155,656,167 | 9.700 | 2024-08-07 |
| 204 | 2024-08-08 | 118,023,811 | 1,210,000 | 23.94 | 493,010,000 | 1,122,406,443 | 9.510 | 2024-08-06 |
| 205 | 2024-08-07 | 116,813,811 | 1,218,346 | 23.69 | 493,010,000 | 1,114,403,757 | 9.540 | 2024-08-05 |
| 206 | 2024-08-06 | 115,595,465 | -212,204 | 23.45 | 493,010,000 | 1,128,211,738 | 9.760 | 2024-08-02 |
| 207 | 2024-08-05 | 115,807,669 | 2,414,000 | 23.49 | 493,010,000 | 1,137,231,310 | 9.820 | 2024-08-01 |
| 208 | 2024-08-02 | 113,393,669 | 778,000 | 23.00 | 493,010,000 | 1,071,570,172 | 9.450 | 2024-07-31 |
| 209 | 2024-08-01 | 112,615,669 | 858,000 | 22.84 | 493,010,000 | 1,064,218,072 | 9.450 | 2024-07-30 |
| 210 | 2024-07-31 | 111,757,669 | 760,000 | 22.67 | 493,010,000 | 1,062,815,432 | 9.510 | 2024-07-29 |
| 211 | 2024-07-30 | 110,997,669 | 416,000 | 22.51 | 493,010,000 | 1,025,618,462 | 9.240 | 2024-07-26 |
| 212 | 2024-07-29 | 110,581,669 | 1,222,000 | 22.43 | 493,010,000 | 1,009,610,638 | 9.130 | 2024-07-25 |
| 213 | 2024-07-26 | 109,359,669 | 862,000 | 22.18 | 493,010,000 | 1,029,074,485 | 9.410 | 2024-07-24 |
| 214 | 2024-07-25 | 108,497,669 | 922,000 | 22.01 | 493,010,000 | 968,884,184 | 8.930 | 2024-07-23 |
| 215 | 2024-07-24 | 107,575,669 | 362,000 | 21.82 | 493,010,000 | 952,044,671 | 8.850 | 2024-07-22 |
| 216 | 2024-07-23 | 107,213,669 | -1,096,000 | 21.75 | 493,010,000 | 926,326,100 | 8.640 | 2024-07-19 |
| 217 | 2024-07-22 | 108,309,669 | 66,225 | 21.97 | 493,010,000 | 967,205,344 | 8.930 | 2024-07-18 |
| 218 | 2024-07-19 | 108,243,444 | 248,662 | 21.96 | 493,010,000 | 972,026,127 | 8.980 | 2024-07-17 |
| 219 | 2024-07-18 | 107,994,782 | -280,000 | 21.91 | 493,010,000 | 1,000,031,681 | 9.260 | 2024-07-16 |
| 220 | 2024-07-17 | 108,274,782 | 35,650 | 21.96 | 493,010,000 | 1,034,024,168 | 9.550 | 2024-07-15 |
| 221 | 2024-07-16 | 108,239,132 | 60,000 | 21.95 | 493,010,000 | 1,030,436,537 | 9.520 | 2024-07-12 |
| 222 | 2024-07-15 | 108,179,132 | -180,000 | 21.94 | 493,010,000 | 1,053,664,746 | 9.740 | 2024-07-11 |
| 223 | 2024-07-12 | 108,359,132 | 180,000 | 21.98 | 493,010,000 | 1,066,253,859 | 9.840 | 2024-07-10 |
| 224 | 2024-07-11 | 108,179,132 | 514,000 | 21.94 | 493,010,000 | 1,088,282,068 | 10.06 | 2024-07-09 |
| 225 | 2024-07-10 | 107,665,132 | -280,000 | 21.84 | 493,010,000 | 1,057,271,596 | 9.820 | 2024-07-08 |
| 226 | 2024-07-09 | 107,945,132 | 4,000 | 21.90 | 493,010,000 | 1,053,544,488 | 9.760 | 2024-07-05 |
| 227 | 2024-07-08 | 107,941,132 | -172,000 | 21.89 | 493,010,000 | 1,068,617,207 | 9.900 | 2024-07-04 |
| 228 | 2024-07-05 | 108,113,132 | 80,000 | 21.93 | 493,010,000 | 1,078,969,057 | 9.980 | 2024-07-03 |
| 229 | 2024-07-04 | 108,033,132 | 82,000 | 21.91 | 493,010,000 | 1,045,760,718 | 9.680 | 2024-07-02 |
| 230 | 2024-07-03 | 107,951,132 | 444,000 | 21.90 | 493,010,000 | 1,009,343,084 | 9.350 | 2024-06-28 |
| 231 | 2024-07-02 | 107,507,132 | 178,000 | 21.81 | 493,010,000 | 997,666,185 | 9.280 | 2024-06-27 |
| 232 | 2024-06-28 | 107,329,132 | 158,000 | 21.77 | 493,010,000 | 1,006,747,258 | 9.380 | 2024-06-26 |
| 233 | 2024-06-27 | 107,171,132 | -742,000 | 21.74 | 493,010,000 | 1,017,054,043 | 9.490 | 2024-06-25 |
| 234 | 2024-06-26 | 107,913,132 | -2,000 | 21.89 | 493,010,000 | 1,041,361,724 | 9.650 | 2024-06-24 |
| 235 | 2024-06-25 | 107,915,132 | -38,000 | 21.89 | 493,010,000 | 1,061,884,899 | 9.840 | 2024-06-21 |
| 236 | 2024-06-24 | 107,953,132 | -320,000 | 21.90 | 493,010,000 | 1,063,338,350 | 9.850 | 2024-06-20 |
| 237 | 2024-06-21 | 108,273,132 | 308,000 | 21.96 | 493,010,000 | 1,052,414,843 | 9.720 | 2024-06-19 |
| 238 | 2024-06-20 | 107,965,132 | 92,000 | 21.90 | 493,010,000 | 1,047,261,780 | 9.700 | 2024-06-18 |
| 239 | 2024-06-19 | 107,873,132 | -854,000 | 21.88 | 493,010,000 | 1,035,582,067 | 9.600 | 2024-06-17 |
| 240 | 2024-06-18 | 108,727,132 | 966,000 | 22.05 | 493,010,000 | 1,066,613,165 | 9.810 | 2024-06-14 |
| 241 | 2024-06-17 | 107,761,132 | 514,000 | 21.86 | 493,010,000 | 1,002,178,528 | 9.300 | 2024-06-13 |
| 242 | 2024-06-14 | 107,247,132 | 22,000 | 21.75 | 493,010,000 | 984,528,672 | 9.180 | 2024-06-12 |
| 243 | 2024-06-13 | 107,225,132 | 976,000 | 21.75 | 493,010,000 | 946,797,916 | 8.830 | 2024-06-11 |
| 244 | 2024-06-12 | 106,249,132 | -662,000 | 21.55 | 493,010,000 | 1,010,429,245 | 9.510 | 2024-06-07 |
| 245 | 2024-06-11 | 106,911,132 | 206,000 | 21.69 | 493,010,000 | 1,023,139,533 | 9.570 | 2024-06-06 |
| 246 | 2024-06-07 | 106,705,132 | 1,078,000 | 21.64 | 493,010,000 | 1,019,034,011 | 9.550 | 2024-06-05 |
| 247 | 2024-06-06 | 105,627,132 | -808,000 | 21.42 | 493,010,000 | 1,047,821,149 | 9.920 | 2024-06-04 |
| 248 | 2024-06-05 | 106,435,132 | -378,000 | 21.59 | 493,010,000 | 1,059,029,563 | 9.950 | 2024-06-03 |
| 249 | 2024-06-04 | 106,813,132 | 138,000 | 21.67 | 493,010,000 | 1,053,177,482 | 9.860 | 2024-05-31 |
| 250 | 2024-06-03 | 106,675,132 | -238,000 | 21.64 | 493,010,000 | 1,036,882,283 | 9.720 | 2024-05-30 |
| 251 | 2024-05-31 | 106,913,132 | -34,000 | 21.69 | 493,010,000 | 1,058,440,007 | 9.900 | 2024-05-29 |
| 252 | 2024-05-30 | 106,947,132 | 380,000 | 21.69 | 493,010,000 | 1,059,846,078 | 9.910 | 2024-05-28 |
| 253 | 2024-05-29 | 106,567,132 | -104,000 | 21.62 | 493,010,000 | 1,065,671,320 | 10.00 | 2024-05-27 |
| 254 | 2024-05-28 | 106,671,132 | 52,000 | 21.64 | 493,010,000 | 1,032,576,558 | 9.680 | 2024-05-24 |
| 255 | 2024-05-27 | 106,619,132 | 268,000 | 21.63 | 493,010,000 | 1,022,477,476 | 9.590 | 2024-05-23 |
| 256 | 2024-05-24 | 106,351,132 | -514,000 | 21.57 | 493,010,000 | 1,037,987,048 | 9.760 | 2024-05-22 |
| 257 | 2024-05-23 | 106,865,132 | -224,000 | 21.68 | 493,010,000 | 1,026,973,919 | 9.610 | 2024-05-21 |
| 258 | 2024-05-22 | 107,089,132 | 92,000 | 21.72 | 493,010,000 | 1,049,473,494 | 9.800 | 2024-05-20 |
| 259 | 2024-05-21 | 106,997,132 | -212,000 | 21.70 | 493,010,000 | 1,062,481,521 | 9.930 | 2024-05-17 |
| 260 | 2024-05-20 | 107,209,132 | 44,000 | 21.75 | 493,010,000 | 1,028,135,576 | 9.590 | 2024-05-16 |
| 261 | 2024-05-17 | 107,165,132 | -380,000 | 21.74 | 493,010,000 | 1,070,579,669 | 9.990 | 2024-05-14 |
| 262 | 2024-05-16 | 107,545,132 | 320,000 | 21.81 | 493,010,000 | 1,072,224,966 | 9.970 | 2024-05-13 |
| 263 | 2024-05-14 | 107,225,132 | 584,000 | 21.75 | 493,010,000 | 1,037,939,278 | 9.680 | 2024-05-10 |
| 264 | 2024-05-13 | 106,641,132 | 58,000 | 21.63 | 493,010,000 | 973,633,535 | 9.130 | 2024-05-09 |
| 265 | 2024-05-10 | 106,583,132 | -720,000 | 21.62 | 493,010,000 | 981,630,646 | 9.210 | 2024-05-08 |
| 266 | 2024-05-09 | 107,303,132 | 566,000 | 21.76 | 493,010,000 | 977,531,533 | 9.110 | 2024-05-07 |
| 267 | 2024-05-08 | 106,737,132 | 1,130,000 | 21.65 | 493,010,000 | 963,836,302 | 9.030 | 2024-05-06 |
| 268 | 2024-05-03 | 105,607,132 | 796,000 | 21.42 | 493,010,000 | 910,333,478 | 8.620 | 2024-04-30 |
| 269 | 2024-05-02 | 104,811,132 | -714,000 | 21.26 | 493,010,000 | 926,530,407 | 8.840 | 2024-04-29 |
| 270 | 2024-04-30 | 105,525,132 | 1,390,000 | 21.40 | 493,010,000 | 943,394,680 | 8.940 | 2024-04-26 |
| 271 | 2024-04-29 | 104,135,132 | -320,000 | 21.12 | 493,010,000 | 952,836,458 | 9.150 | 2024-04-25 |
| 272 | 2024-04-26 | 104,455,132 | -258,000 | 21.19 | 493,010,000 | 950,541,701 | 9.100 | 2024-04-24 |
| 273 | 2024-04-25 | 104,713,132 | 604,000 | 21.24 | 493,010,000 | 961,266,552 | 9.180 | 2024-04-23 |
| 274 | 2024-04-24 | 104,109,132 | 1,204,000 | 21.12 | 493,010,000 | 952,598,558 | 9.150 | 2024-04-22 |
| 275 | 2024-04-23 | 102,905,132 | -318,000 | 20.87 | 493,010,000 | 955,988,676 | 9.290 | 2024-04-19 |
| 276 | 2024-04-22 | 103,223,132 | 488,000 | 20.94 | 493,010,000 | 943,459,426 | 9.140 | 2024-04-18 |
| 277 | 2024-04-19 | 102,735,132 | 258,000 | 20.84 | 493,010,000 | 947,217,917 | 9.220 | 2024-04-17 |
| 278 | 2024-04-18 | 102,477,132 | 518,000 | 20.79 | 493,010,000 | 928,442,816 | 9.060 | 2024-04-16 |
| 279 | 2024-04-17 | 101,959,132 | 158,000 | 20.68 | 493,010,000 | 934,965,240 | 9.170 | 2024-04-15 |
| 280 | 2024-04-16 | 101,801,132 | 696,000 | 20.65 | 493,010,000 | 920,282,233 | 9.040 | 2024-04-12 |
| 281 | 2024-04-15 | 101,105,132 | 864,000 | 20.51 | 493,010,000 | 913,990,393 | 9.040 | 2024-04-11 |
| 282 | 2024-04-12 | 100,241,132 | -186,000 | 20.33 | 493,010,000 | 901,167,777 | 8.990 | 2024-04-10 |
| 283 | 2024-04-11 | 100,427,132 | 876,000 | 20.37 | 493,010,000 | 886,771,576 | 8.830 | 2024-04-09 |
| 284 | 2024-04-10 | 99,551,132 | 272,000 | 20.19 | 493,010,000 | 868,085,871 | 8.720 | 2024-04-08 |
| 285 | 2024-04-08 | 99,279,132 | 572,000 | 20.14 | 493,010,000 | 875,641,944 | 8.820 | 2024-04-03 |
| 286 | 2024-04-05 | 98,707,132 | 670,000 | 20.02 | 493,010,000 | 869,609,833 | 8.810 | 2024-04-02 |
| 287 | 2024-04-03 | 98,037,132 | 780,000 | 19.89 | 493,010,000 | 849,981,934 | 8.670 | 2024-03-28 |
| 288 | 2024-04-02 | 97,257,132 | -104,000 | 19.73 | 493,010,000 | 850,027,334 | 8.740 | 2024-03-27 |
| 289 | 2024-03-28 | 97,361,132 | 620,000 | 19.75 | 493,010,000 | 850,936,294 | 8.740 | 2024-03-26 |
| 290 | 2024-03-27 | 96,741,132 | -350,000 | 19.62 | 493,010,000 | 849,387,139 | 8.780 | 2024-03-25 |
| 291 | 2024-03-26 | 97,091,132 | 56,000 | 19.69 | 493,010,000 | 854,401,962 | 8.800 | 2024-03-22 |
| 292 | 2024-03-25 | 97,035,132 | -96,000 | 19.68 | 493,010,000 | 866,523,729 | 8.930 | 2024-03-21 |
| 293 | 2024-03-22 | 97,131,132 | -474,000 | 19.70 | 493,010,000 | 869,323,631 | 8.950 | 2024-03-20 |
| 294 | 2024-03-21 | 97,605,132 | -8,000 | 19.80 | 493,010,000 | 850,140,700 | 8.710 | 2024-03-19 |
| 295 | 2024-03-20 | 97,613,132 | 426,000 | 19.80 | 493,010,000 | 875,589,794 | 8.970 | 2024-03-18 |
| 296 | 2024-03-19 | 97,187,132 | 534,000 | 19.71 | 493,010,000 | 861,077,990 | 8.860 | 2024-03-15 |
| 297 | 2024-03-18 | 96,653,132 | 1,006,000 | 19.60 | 493,010,000 | 871,811,251 | 9.020 | 2024-03-14 |
| 298 | 2024-03-15 | 95,647,132 | 548,000 | 19.40 | 493,010,000 | 854,128,889 | 8.930 | 2024-03-13 |
| 299 | 2024-03-14 | 95,099,132 | 568,000 | 19.29 | 493,010,000 | 834,019,388 | 8.770 | 2024-03-12 |
| 300 | 2024-03-13 | 94,531,132 | -634,000 | 19.17 | 493,010,000 | 846,053,631 | 8.950 | 2024-03-11 |
| 301 | 2024-03-12 | 95,165,132 | 686,000 | 19.30 | 493,010,000 | 879,325,820 | 9.240 | 2024-03-08 |
| 302 | 2024-03-11 | 94,479,132 | 1,024,000 | 19.16 | 493,010,000 | 843,698,649 | 8.930 | 2024-03-07 |
| 303 | 2024-03-08 | 93,455,132 | 318,000 | 18.96 | 493,010,000 | 813,059,648 | 8.700 | 2024-03-06 |
| 304 | 2024-03-07 | 93,137,132 | 88,000 | 18.89 | 493,010,000 | 812,155,791 | 8.720 | 2024-03-05 |
| 305 | 2024-03-06 | 93,049,132 | 234,000 | 18.87 | 493,010,000 | 804,874,992 | 8.650 | 2024-03-04 |
| 306 | 2024-03-05 | 92,815,132 | 886,000 | 18.83 | 493,010,000 | 796,353,833 | 8.580 | 2024-03-01 |
| 307 | 2024-03-04 | 91,929,132 | 652,000 | 18.65 | 493,010,000 | 799,783,448 | 8.700 | 2024-02-29 |
| 308 | 2024-03-01 | 91,277,132 | 1,780,000 | 18.51 | 493,010,000 | 796,849,362 | 8.730 | 2024-02-28 |
| 309 | 2024-02-29 | 89,497,132 | 678,000 | 18.15 | 493,010,000 | 760,725,622 | 8.500 | 2024-02-27 |
| 310 | 2024-02-28 | 88,819,132 | 2,178,000 | 18.02 | 493,010,000 | 746,080,709 | 8.400 | 2024-02-26 |
| 311 | 2024-02-27 | 86,641,132 | -480,000 | 17.57 | 493,010,000 | 753,777,848 | 8.700 | 2024-02-23 |
| 312 | 2024-02-26 | 87,121,132 | -258,000 | 17.67 | 493,010,000 | 744,885,679 | 8.550 | 2024-02-22 |
| 313 | 2024-02-23 | 87,379,132 | 1,100,000 | 17.72 | 493,010,000 | 758,450,866 | 8.680 | 2024-02-21 |
| 314 | 2024-02-22 | 86,279,132 | 1,116,000 | 17.50 | 493,010,000 | 738,549,370 | 8.560 | 2024-02-20 |
| 315 | 2024-02-21 | 85,163,132 | 1,026,000 | 17.27 | 493,010,000 | 702,595,839 | 8.250 | 2024-02-19 |
| 316 | 2024-02-15 | 84,137,132 | 28,000 | 17.07 | 493,010,000 | 685,717,626 | 8.150 | 2024-02-08 |
| 317 | 2024-02-14 | 84,109,132 | -2,000 | 17.06 | 493,010,000 | 694,741,430 | 8.260 | 2024-02-07 |
| 318 | 2024-02-08 | 84,111,132 | -486,000 | 17.06 | 493,010,000 | 692,234,616 | 8.230 | 2024-02-06 |
| 319 | 2024-02-07 | 84,597,132 | 94,000 | 17.16 | 493,010,000 | 688,620,654 | 8.140 | 2024-02-05 |
| 320 | 2024-02-06 | 84,503,132 | -114,000 | 17.14 | 493,010,000 | 687,855,494 | 8.140 | 2024-02-02 |
| 321 | 2024-02-05 | 84,617,132 | 338,000 | 17.16 | 493,010,000 | 680,321,741 | 8.040 | 2024-02-01 |
| 322 | 2024-02-02 | 84,279,132 | 180,000 | 17.09 | 493,010,000 | 681,818,178 | 8.090 | 2024-01-31 |
| 323 | 2024-02-01 | 84,099,132 | 146,000 | 17.06 | 493,010,000 | 674,475,039 | 8.020 | 2024-01-30 |
| 324 | 2024-01-31 | 83,953,132 | 448,000 | 17.03 | 493,010,000 | 685,897,088 | 8.170 | 2024-01-29 |
| 325 | 2024-01-30 | 83,505,132 | 348,000 | 16.94 | 493,010,000 | 670,546,210 | 8.030 | 2024-01-26 |
| 326 | 2024-01-29 | 83,157,132 | 4,000 | 16.87 | 493,010,000 | 671,909,627 | 8.080 | 2024-01-25 |
| 327 | 2024-01-26 | 83,153,132 | 156,000 | 16.87 | 493,010,000 | 660,235,868 | 7.940 | 2024-01-24 |
| 328 | 2024-01-25 | 82,997,132 | 216,000 | 16.83 | 493,010,000 | 640,737,859 | 7.720 | 2024-01-23 |
| 329 | 2024-01-24 | 82,781,132 | 196,000 | 16.79 | 493,010,000 | 629,136,603 | 7.600 | 2024-01-22 |
| 330 | 2024-01-23 | 82,585,132 | 326,000 | 16.75 | 493,010,000 | 644,989,881 | 7.810 | 2024-01-19 |
| 331 | 2024-01-22 | 82,259,132 | -34,000 | 16.69 | 493,010,000 | 649,847,143 | 7.900 | 2024-01-18 |
| 332 | 2024-01-19 | 82,293,132 | 530,000 | 16.69 | 493,010,000 | 646,824,018 | 7.860 | 2024-01-17 |
| 333 | 2024-01-18 | 81,763,132 | 560,000 | 16.58 | 493,010,000 | 663,099,001 | 8.110 | 2024-01-16 |
| 334 | 2024-01-17 | 81,203,132 | 324,000 | 16.47 | 493,010,000 | 665,865,682 | 8.200 | 2024-01-15 |
| 335 | 2024-01-16 | 80,879,132 | 132,000 | 16.41 | 493,010,000 | 649,459,430 | 8.030 | 2024-01-12 |
| 336 | 2024-01-15 | 80,747,132 | 400,000 | 16.38 | 493,010,000 | 640,324,757 | 7.930 | 2024-01-11 |
| 337 | 2024-01-12 | 80,347,132 | -242,000 | 16.30 | 493,010,000 | 649,204,827 | 8.080 | 2024-01-10 |
| 338 | 2024-01-11 | 80,589,132 | 62,000 | 16.35 | 493,010,000 | 650,354,295 | 8.070 | 2024-01-09 |
| 339 | 2024-01-10 | 80,527,132 | 66,000 | 16.33 | 493,010,000 | 637,774,885 | 7.920 | 2024-01-08 |
| 340 | 2024-01-09 | 80,461,132 | 112,000 | 16.32 | 493,010,000 | 645,298,279 | 8.020 | 2024-01-05 |
| 341 | 2024-01-08 | 80,349,132 | 142,000 | 16.30 | 493,010,000 | 639,579,091 | 7.960 | 2024-01-04 |
| 342 | 2024-01-05 | 80,207,132 | -540,000 | 16.27 | 493,010,000 | 647,271,555 | 8.070 | 2024-01-03 |
| 343 | 2024-01-04 | 80,747,132 | 1,710,000 | 16.38 | 493,010,000 | 656,474,183 | 8.130 | 2024-01-02 |
| 344 | 2024-01-03 | 79,037,132 | 188,000 | 16.03 | 493,010,000 | 608,585,916 | 7.700 | 2023-12-29 |
| 345 | 2024-01-02 | 78,849,132 | -572,000 | 15.99 | 493,010,000 | 609,503,790 | 7.730 | 2023-12-28 |
| 346 | 2023-12-29 | 79,421,132 | 144,000 | 16.11 | 493,010,000 | 605,189,026 | 7.620 | 2023-12-27 |
| 347 | 2023-12-28 | 79,277,132 | -148,000 | 16.08 | 493,010,000 | 598,542,347 | 7.550 | 2023-12-22 |
| 348 | 2023-12-27 | 79,425,132 | 52,000 | 16.11 | 493,010,000 | 586,951,725 | 7.390 | 2023-12-21 |
| 349 | 2023-12-22 | 79,373,132 | -126,000 | 16.10 | 493,010,000 | 589,742,371 | 7.430 | 2023-12-20 |
| 350 | 2023-12-21 | 79,499,132 | 248,000 | 16.13 | 493,010,000 | 583,523,629 | 7.340 | 2023-12-19 |
| 351 | 2023-12-20 | 79,251,132 | 22,000 | 16.07 | 493,010,000 | 587,250,888 | 7.410 | 2023-12-18 |
| 352 | 2023-12-19 | 79,229,132 | 376,000 | 16.07 | 493,010,000 | 588,672,451 | 7.430 | 2023-12-15 |
| 353 | 2023-12-18 | 78,853,132 | 196,000 | 15.99 | 493,010,000 | 591,398,490 | 7.500 | 2023-12-14 |
| 354 | 2023-12-15 | 78,657,132 | 160,000 | 15.95 | 493,010,000 | 591,501,633 | 7.520 | 2023-12-13 |
| 355 | 2023-12-14 | 78,497,132 | 104,000 | 15.92 | 493,010,000 | 591,083,404 | 7.530 | 2023-12-12 |
| 356 | 2023-12-13 | 78,393,132 | 346,000 | 15.90 | 493,010,000 | 577,757,383 | 7.370 | 2023-12-11 |
| 357 | 2023-12-12 | 78,047,132 | 200,000 | 15.83 | 493,010,000 | 577,548,777 | 7.400 | 2023-12-08 |
| 358 | 2023-12-11 | 77,847,132 | 76,000 | 15.79 | 493,010,000 | 578,404,191 | 7.430 | 2023-12-07 |
| 359 | 2023-12-08 | 77,771,132 | -204,000 | 15.77 | 493,010,000 | 570,062,398 | 7.330 | 2023-12-06 |
| 360 | 2023-12-07 | 77,975,132 | -12,000 | 15.82 | 493,010,000 | 575,456,474 | 7.380 | 2023-12-05 |
| 361 | 2023-12-06 | 77,987,132 | 122,000 | 15.82 | 493,010,000 | 581,004,133 | 7.450 | 2023-12-04 |
| 362 | 2023-12-05 | 77,865,132 | 8,000 | 15.79 | 493,010,000 | 573,866,023 | 7.370 | 2023-12-01 |
| 363 | 2023-12-04 | 77,857,132 | 292,000 | 15.79 | 493,010,000 | 567,578,492 | 7.290 | 2023-11-30 |
| 364 | 2023-12-01 | 77,565,132 | 268,000 | 15.73 | 493,010,000 | 565,449,812 | 7.290 | 2023-11-29 |
| 365 | 2023-11-30 | 77,297,132 | 1,242,000 | 15.68 | 493,010,000 | 565,042,035 | 7.310 | 2023-11-28 |
| 366 | 2023-11-29 | 76,055,132 | 296,000 | 15.43 | 493,010,000 | 549,878,604 | 7.230 | 2023-11-27 |
| 367 | 2023-11-28 | 75,759,132 | 272,000 | 15.37 | 493,010,000 | 547,738,524 | 7.230 | 2023-11-24 |
| 368 | 2023-11-27 | 75,487,132 | 112,000 | 15.31 | 493,010,000 | 547,281,707 | 7.250 | 2023-11-23 |
| 369 | 2023-11-24 | 75,375,132 | 278,000 | 15.29 | 493,010,000 | 546,469,707 | 7.250 | 2023-11-22 |
| 370 | 2023-11-23 | 75,097,132 | -8,000 | 15.23 | 493,010,000 | 547,458,092 | 7.290 | 2023-11-21 |
| 371 | 2023-11-22 | 75,105,132 | 92,000 | 15.23 | 493,010,000 | 541,508,002 | 7.210 | 2023-11-20 |
| 372 | 2023-11-21 | 75,013,132 | 238,000 | 15.22 | 493,010,000 | 543,845,207 | 7.250 | 2023-11-17 |
| 373 | 2023-11-20 | 74,775,132 | -2,000 | 15.17 | 493,010,000 | 542,119,707 | 7.250 | 2023-11-16 |
| 374 | 2023-11-17 | 74,777,132 | 434,000 | 15.17 | 493,010,000 | 546,620,835 | 7.310 | 2023-11-15 |
| 375 | 2023-11-16 | 74,343,132 | 106,000 | 15.08 | 493,010,000 | 526,349,375 | 7.080 | 2023-11-14 |
| 376 | 2023-11-15 | 74,237,132 | 206,000 | 15.06 | 493,010,000 | 530,795,494 | 7.150 | 2023-11-13 |
| 377 | 2023-11-14 | 74,031,132 | 1,406,000 | 15.02 | 493,010,000 | 534,504,773 | 7.220 | 2023-11-10 |
| 378 | 2023-11-13 | 72,625,132 | 376,000 | 14.73 | 493,010,000 | 535,973,474 | 7.380 | 2023-11-09 |
| 379 | 2023-11-10 | 72,249,132 | -550,000 | 14.65 | 493,010,000 | 536,088,559 | 7.420 | 2023-11-08 |
| 380 | 2023-11-09 | 72,799,132 | 706,000 | 14.77 | 493,010,000 | 549,633,447 | 7.550 | 2023-11-07 |
| 381 | 2023-11-08 | 72,093,132 | 360,000 | 14.62 | 493,010,000 | 534,931,039 | 7.420 | 2023-11-06 |
| 382 | 2023-11-07 | 71,733,132 | 1,170,000 | 14.55 | 493,010,000 | 534,411,833 | 7.450 | 2023-11-03 |
| 383 | 2023-11-06 | 70,563,132 | 206,000 | 14.31 | 493,010,000 | 522,872,808 | 7.410 | 2023-11-02 |
| 384 | 2023-11-03 | 70,357,132 | 784,000 | 14.27 | 493,010,000 | 519,939,205 | 7.390 | 2023-11-01 |
| 385 | 2023-11-02 | 69,573,132 | 622,000 | 14.11 | 493,010,000 | 523,885,684 | 7.530 | 2023-10-31 |
| 386 | 2023-11-01 | 68,951,132 | 296,000 | 13.99 | 493,010,000 | 514,375,445 | 7.460 | 2023-10-30 |
| 387 | 2023-10-31 | 68,655,132 | 178,000 | 13.93 | 493,010,000 | 519,719,349 | 7.570 | 2023-10-27 |
| 388 | 2023-10-30 | 68,477,132 | -460,211 | 13.89 | 493,010,000 | 516,317,575 | 7.540 | 2023-10-26 |
| 389 | 2023-10-27 | 68,937,343 | -258,000 | 13.98 | 493,010,000 | 523,923,807 | 7.600 | 2023-10-25 |
| 390 | 2023-10-26 | 69,195,343 | -358,000 | 14.04 | 493,010,000 | 527,960,467 | 7.630 | 2023-10-24 |
| 391 | 2023-10-25 | 69,553,343 | 144,000 | 14.11 | 493,010,000 | 528,605,407 | 7.600 | 2023-10-20 |
| 392 | 2023-10-24 | 69,409,343 | 24,000 | 14.08 | 493,010,000 | 545,557,436 | 7.860 | 2023-10-19 |
| 393 | 2023-10-20 | 69,385,343 | 108,000 | 14.07 | 493,010,000 | 547,450,356 | 7.890 | 2023-10-18 |
| 394 | 2023-10-19 | 69,277,343 | 86,000 | 14.05 | 493,010,000 | 556,297,064 | 8.030 | 2023-10-17 |
| 395 | 2023-10-18 | 69,191,343 | 8,000 | 14.03 | 493,010,000 | 554,222,657 | 8.010 | 2023-10-16 |
| 396 | 2023-10-17 | 69,183,343 | 82,000 | 14.03 | 493,010,000 | 561,768,745 | 8.120 | 2023-10-13 |
| 397 | 2023-10-16 | 69,101,343 | 606,000 | 14.02 | 493,010,000 | 568,704,053 | 8.230 | 2023-10-12 |
| 398 | 2023-10-13 | 68,495,343 | -90,000 | 13.89 | 493,010,000 | 564,401,626 | 8.240 | 2023-10-11 |
| 399 | 2023-10-12 | 68,585,343 | -10,000 | 13.91 | 493,010,000 | 565,829,080 | 8.250 | 2023-10-10 |
| 400 | 2023-10-11 | 68,595,343 | 80,000 | 13.91 | 493,010,000 | 563,167,766 | 8.210 | 2023-10-09 |
| 401 | 2023-10-03 | 68,515,343 | -254,000 | 13.90 | 493,010,000 | 579,639,802 | 8.460 | 2023-09-28 |
| 402 | 2023-09-29 | 68,769,343 | -168,657 | 13.95 | 493,010,000 | 581,100,948 | 8.450 | 2023-09-27 |
| 403 | 2023-09-28 | 68,938,000 | -464,000 | 13.98 | 493,010,000 | 588,730,520 | 8.540 | 2023-09-26 |
| 404 | 2023-09-27 | 69,402,000 | -950,000 | 14.08 | 493,010,000 | 587,834,940 | 8.470 | 2023-09-25 |
| 405 | 2023-09-26 | 70,352,000 | -296,000 | 14.27 | 493,010,000 | 606,434,240 | 8.620 | 2023-09-22 |
| 406 | 2023-09-25 | 70,648,000 | 846,000 | 14.33 | 493,010,000 | 606,866,320 | 8.590 | 2023-09-21 |
| 407 | 2023-09-22 | 69,802,000 | 868,000 | 14.16 | 493,010,000 | 588,430,860 | 8.430 | 2023-09-20 |
| 408 | 2023-09-21 | 68,934,000 | -250,000 | 13.98 | 493,010,000 | 557,676,060 | 8.090 | 2023-09-19 |
| 409 | 2023-09-20 | 69,184,000 | 12,000 | 14.03 | 493,010,000 | 542,402,560 | 7.840 | 2023-09-18 |
| 410 | 2023-09-19 | 69,172,000 | 200,000 | 14.03 | 493,010,000 | 542,308,480 | 7.840 | 2023-09-15 |
| 411 | 2023-09-18 | 68,972,000 | 214,000 | 13.99 | 493,010,000 | 542,119,920 | 7.860 | 2023-09-14 |
| 412 | 2023-09-15 | 68,758,000 | 188,000 | 13.95 | 493,010,000 | 530,124,180 | 7.710 | 2023-09-13 |
| 413 | 2023-09-14 | 68,570,000 | 66,000 | 13.91 | 493,010,000 | 533,474,600 | 7.780 | 2023-09-12 |
| 414 | 2023-09-13 | 68,504,000 | 66,000 | 13.90 | 493,010,000 | 534,331,200 | 7.800 | 2023-09-11 |
| 415 | 2023-09-12 | 68,438,000 | 798,000 | 13.88 | 493,010,000 | 533,816,400 | 7.800 | 2023-09-07 |
| 416 | 2023-09-11 | 67,640,000 | 240,000 | 13.72 | 493,010,000 | 530,297,600 | 7.840 | 2023-09-06 |
| 417 | 2023-09-07 | 67,400,000 | 448,000 | 13.67 | 493,010,000 | 525,046,000 | 7.790 | 2023-09-05 |
| 418 | 2023-09-06 | 66,952,000 | 68,000 | 13.58 | 493,010,000 | 522,895,120 | 7.810 | 2023-09-04 |
| 419 | 2023-09-05 | 66,884,000 | 94,000 | 13.57 | 493,010,000 | 515,006,800 | 7.700 | 2023-08-31 |
| 420 | 2023-09-04 | 66,790,000 | -82,000 | 13.55 | 493,010,000 | 522,965,700 | 7.830 | 2023-08-30 |
| 421 | 2023-08-31 | 66,872,000 | -350,000 | 13.56 | 493,010,000 | 526,282,640 | 7.870 | 2023-08-29 |
| 422 | 2023-08-29 | 67,222,000 | -1,298,000 | 13.64 | 493,010,000 | 529,709,360 | 7.880 | 2023-08-25 |
| 423 | 2023-08-28 | 68,520,000 | -674,000 | 13.90 | 493,010,000 | 541,308,000 | 7.900 | 2023-08-24 |
| 424 | 2023-08-25 | 69,194,000 | -654,000 | 14.04 | 493,010,000 | 547,324,540 | 7.910 | 2023-08-23 |
| 425 | 2023-08-24 | 69,848,000 | -1,748,000 | 14.17 | 493,010,000 | 554,593,120 | 7.940 | 2023-08-22 |
| 426 | 2023-08-23 | 71,596,000 | 308,000 | 14.52 | 493,010,000 | 555,584,960 | 7.760 | 2023-08-21 |
| 427 | 2023-08-22 | 71,288,000 | -10,000 | 14.46 | 493,010,000 | 560,323,680 | 7.860 | 2023-08-18 |
| 428 | 2023-08-21 | 71,298,000 | -338,000 | 14.46 | 493,010,000 | 564,680,160 | 7.920 | 2023-08-17 |
| 429 | 2023-08-18 | 71,636,000 | 118,000 | 14.53 | 493,010,000 | 566,640,760 | 7.910 | 2023-08-16 |
| 430 | 2023-08-17 | 71,518,000 | 366,000 | 14.51 | 493,010,000 | 567,852,920 | 7.940 | 2023-08-15 |
| 431 | 2023-08-16 | 71,152,000 | 766,000 | 14.43 | 493,010,000 | 554,985,600 | 7.800 | 2023-08-14 |
| 432 | 2023-08-15 | 70,386,000 | 284,000 | 14.28 | 493,010,000 | 541,268,340 | 7.690 | 2023-08-11 |
| 433 | 2023-08-14 | 70,102,000 | 96,000 | 14.22 | 493,010,000 | 542,589,480 | 7.740 | 2023-08-10 |
| 434 | 2023-08-11 | 70,006,000 | -1,020,000 | 14.20 | 493,010,000 | 534,845,840 | 7.640 | 2023-08-09 |
| 435 | 2023-08-10 | 71,026,000 | 166,000 | 14.41 | 493,010,000 | 541,218,120 | 7.620 | 2023-08-08 |
| 436 | 2023-08-09 | 70,860,000 | -30,000 | 14.37 | 493,010,000 | 542,787,600 | 7.660 | 2023-08-07 |
| 437 | 2023-08-08 | 70,890,000 | 532,000 | 14.38 | 493,010,000 | 555,068,700 | 7.830 | 2023-08-04 |
| 438 | 2023-08-07 | 70,358,000 | 380,000 | 14.27 | 493,010,000 | 548,088,820 | 7.790 | 2023-08-03 |
| 439 | 2023-08-04 | 69,978,000 | 102,000 | 14.19 | 493,010,000 | 542,329,500 | 7.750 | 2023-08-02 |
| 440 | 2023-08-03 | 69,876,000 | 634,000 | 14.17 | 493,010,000 | 544,334,040 | 7.790 | 2023-08-01 |
| 441 | 2023-08-02 | 69,242,000 | -324,000 | 14.04 | 493,010,000 | 544,242,120 | 7.860 | 2023-07-31 |
| 442 | 2023-08-01 | 69,566,000 | 1,220,000 | 14.11 | 493,010,000 | 534,962,540 | 7.690 | 2023-07-28 |
| 443 | 2023-07-31 | 68,346,000 | -260,000 | 13.86 | 493,010,000 | 535,149,180 | 7.830 | 2023-07-27 |
| 444 | 2023-07-28 | 68,606,000 | 290,000 | 13.92 | 493,010,000 | 531,696,500 | 7.750 | 2023-07-26 |
| 445 | 2023-07-27 | 68,316,000 | 1,390,000 | 13.86 | 493,010,000 | 526,033,200 | 7.700 | 2023-07-25 |
| 446 | 2023-07-26 | 66,926,000 | -362,000 | 13.57 | 493,010,000 | 528,046,140 | 7.890 | 2023-07-24 |
| 447 | 2023-07-25 | 67,288,000 | -86,000 | 13.65 | 493,010,000 | 483,127,840 | 7.180 | 2023-07-21 |
| 448 | 2023-07-24 | 67,374,000 | -48,000 | 13.67 | 493,010,000 | 474,986,700 | 7.050 | 2023-07-20 |
| 449 | 2023-07-21 | 67,422,000 | 748,000 | 13.68 | 493,010,000 | 478,021,980 | 7.090 | 2023-07-19 |
| 450 | 2023-07-20 | 66,674,000 | 654,000 | 13.52 | 493,010,000 | 470,051,700 | 7.050 | 2023-07-18 |
| 451 | 2023-07-19 | 66,020,000 | 374,000 | 13.39 | 493,010,000 | 476,004,200 | 7.210 | 2023-07-14 |
| 452 | 2023-07-18 | 65,646,000 | 18,000 | 13.32 | 493,010,000 | 471,994,740 | 7.190 | 2023-07-13 |
| 453 | 2023-07-14 | 65,628,000 | 144,000 | 13.31 | 493,010,000 | 466,615,080 | 7.110 | 2023-07-12 |
| 454 | 2023-07-13 | 65,484,000 | 126,000 | 13.28 | 493,010,000 | 472,794,480 | 7.220 | 2023-07-11 |
| 455 | 2023-07-12 | 65,358,000 | 98,000 | 13.26 | 493,010,000 | 471,231,180 | 7.210 | 2023-07-10 |
| 456 | 2023-07-11 | 65,260,000 | 112,000 | 13.24 | 493,010,000 | 475,092,800 | 7.280 | 2023-07-07 |
| 457 | 2023-07-10 | 65,148,000 | 108,000 | 13.21 | 493,010,000 | 467,762,640 | 7.180 | 2023-07-06 |
| 458 | 2023-07-07 | 65,040,000 | 252,000 | 13.19 | 493,010,000 | 476,743,200 | 7.330 | 2023-07-05 |
| 459 | 2023-07-06 | 64,788,000 | 16,000 | 13.14 | 493,010,000 | 487,853,640 | 7.530 | 2023-07-04 |
| 460 | 2023-07-05 | 64,772,000 | 142,000 | 13.14 | 493,010,000 | 490,971,760 | 7.580 | 2023-07-03 |
| 461 | 2023-07-04 | 64,630,000 | 28,000 | 13.11 | 493,010,000 | 489,249,100 | 7.570 | 2023-06-30 |
| 462 | 2023-07-03 | 64,602,000 | 328,000 | 13.10 | 493,010,000 | 490,329,180 | 7.590 | 2023-06-29 |
| 463 | 2023-06-30 | 64,274,000 | 226,000 | 13.04 | 493,010,000 | 485,268,700 | 7.550 | 2023-06-28 |
| 464 | 2023-06-29 | 64,048,000 | 64,000 | 12.99 | 493,010,000 | 481,640,960 | 7.520 | 2023-06-27 |
| 465 | 2023-06-28 | 63,984,000 | 296,000 | 12.98 | 493,010,000 | 474,761,280 | 7.420 | 2023-06-26 |
| 466 | 2023-06-26 | 63,688,000 | -68,000 | 12.92 | 493,010,000 | 477,660,000 | 7.500 | 2023-06-21 |
| 467 | 2023-06-23 | 63,756,000 | -400,000 | 12.93 | 493,010,000 | 477,532,440 | 7.490 | 2023-06-20 |
| 468 | 2023-06-21 | 64,156,000 | 148,000 | 13.01 | 493,010,000 | 476,679,080 | 7.430 | 2023-06-19 |
| 469 | 2023-06-20 | 64,008,000 | 48,000 | 12.98 | 493,010,000 | 471,098,880 | 7.360 | 2023-06-16 |
| 470 | 2023-06-19 | 63,960,000 | 74,000 | 12.97 | 493,010,000 | 473,943,600 | 7.410 | 2023-06-15 |
| 471 | 2023-06-16 | 63,886,000 | 278,000 | 12.96 | 493,010,000 | 476,589,560 | 7.460 | 2023-06-14 |
| 472 | 2023-06-15 | 63,608,000 | 358,000 | 12.90 | 493,010,000 | 484,056,880 | 7.610 | 2023-06-13 |
| 473 | 2023-06-14 | 63,250,000 | -180,000 | 12.83 | 493,010,000 | 524,975,000 | 8.300 | 2023-06-12 |
| 474 | 2023-06-13 | 63,430,000 | 868,000 | 12.87 | 493,010,000 | 540,423,600 | 8.520 | 2023-06-09 |
| 475 | 2023-06-12 | 62,562,000 | 230,000 | 12.69 | 493,010,000 | 531,777,000 | 8.500 | 2023-06-08 |
| 476 | 2023-06-09 | 62,332,000 | 100,000 | 12.64 | 493,010,000 | 513,615,680 | 8.240 | 2023-06-07 |
| 477 | 2023-06-08 | 62,232,000 | 240,000 | 12.62 | 493,010,000 | 499,722,960 | 8.030 | 2023-06-06 |
| 478 | 2023-06-07 | 61,992,000 | 486,000 | 12.57 | 493,010,000 | 501,515,280 | 8.090 | 2023-06-05 |
| 479 | 2023-06-06 | 61,506,000 | 2,000 | 12.48 | 493,010,000 | 495,738,360 | 8.060 | 2023-06-02 |
| 480 | 2023-06-05 | 61,504,000 | -220,000 | 12.48 | 493,010,000 | 486,496,640 | 7.910 | 2023-06-01 |
| 481 | 2023-06-02 | 61,724,000 | 176,000 | 12.52 | 493,010,000 | 493,792,000 | 8.000 | 2023-05-31 |
| 482 | 2023-06-01 | 61,548,000 | 4,000 | 12.48 | 493,010,000 | 497,307,840 | 8.080 | 2023-05-30 |
| 483 | 2023-05-31 | 61,544,000 | 90,000 | 12.48 | 493,010,000 | 507,738,000 | 8.250 | 2023-05-29 |
| 484 | 2023-05-30 | 61,454,000 | -754,000 | 12.47 | 493,010,000 | 500,850,100 | 8.150 | 2023-05-25 |
| 485 | 2023-05-29 | 62,208,000 | -152,000 | 12.62 | 493,010,000 | 513,216,000 | 8.250 | 2023-05-24 |
| 486 | 2023-05-25 | 62,360,000 | 78,000 | 12.65 | 493,010,000 | 530,060,000 | 8.500 | 2023-05-23 |
| 487 | 2023-05-24 | 62,282,000 | -90,000 | 12.63 | 493,010,000 | 540,607,760 | 8.680 | 2023-05-22 |
| 488 | 2023-05-23 | 62,372,000 | -38,000 | 12.65 | 493,010,000 | 544,507,560 | 8.730 | 2023-05-19 |
| 489 | 2023-05-22 | 62,410,000 | 966,000 | 12.66 | 493,010,000 | 542,967,000 | 8.700 | 2023-05-18 |
| 490 | 2023-05-19 | 61,444,000 | -706,000 | 12.46 | 493,010,000 | 530,261,720 | 8.630 | 2023-05-17 |
| 491 | 2023-05-18 | 62,150,000 | 428,000 | 12.61 | 493,010,000 | 538,840,500 | 8.670 | 2023-05-16 |
| 492 | 2023-05-17 | 61,722,000 | -184,000 | 12.52 | 493,010,000 | 528,340,320 | 8.560 | 2023-05-15 |
| 493 | 2023-05-16 | 61,906,000 | -10,000 | 12.56 | 493,010,000 | 527,439,120 | 8.520 | 2023-05-12 |
| 494 | 2023-05-15 | 61,916,000 | 232,000 | 12.56 | 493,010,000 | 521,951,880 | 8.430 | 2023-05-11 |
| 495 | 2023-05-12 | 61,684,000 | 186,000 | 12.51 | 493,010,000 | 509,509,840 | 8.260 | 2023-05-10 |
| 496 | 2023-05-11 | 61,498,000 | -5,892,000 | 12.47 | 493,010,000 | 509,818,420 | 8.290 | 2023-05-09 |
| 497 | 2023-05-10 | 67,390,000 | -3,428,000 | 13.67 | 493,010,000 | 599,097,100 | 8.890 | 2023-05-08 |
| 498 | 2023-05-09 | 70,818,000 | -496,000 | 14.36 | 493,010,000 | 619,657,500 | 8.750 | 2023-05-05 |
| 499 | 2023-05-08 | 71,314,000 | -2,172,000 | 14.47 | 493,010,000 | 620,431,800 | 8.700 | 2023-05-04 |
| 500 | 2023-05-03 | 73,486,000 | 2,000 | 14.91 | 493,010,000 | 587,153,140 | 7.990 | 2023-04-28 |
| 501 | 2023-05-02 | 73,484,000 | 94,000 | 14.91 | 493,010,000 | 594,485,560 | 8.090 | 2023-04-27 |
| 502 | 2023-04-28 | 73,390,000 | 288,000 | 14.89 | 493,010,000 | 590,789,500 | 8.050 | 2023-04-26 |
| 503 | 2023-04-27 | 73,102,000 | 660,000 | 14.83 | 493,010,000 | 582,622,940 | 7.970 | 2023-04-25 |
| 504 | 2023-04-26 | 72,442,000 | 194,000 | 14.69 | 493,010,000 | 578,811,580 | 7.990 | 2023-04-24 |
| 505 | 2023-04-25 | 72,248,000 | 10,000 | 14.65 | 493,010,000 | 577,261,520 | 7.990 | 2023-04-21 |
| 506 | 2023-04-24 | 72,238,000 | -194,000 | 14.65 | 493,010,000 | 576,459,240 | 7.980 | 2023-04-20 |
| 507 | 2023-04-21 | 72,432,000 | -708,000 | 14.69 | 493,010,000 | 566,418,240 | 7.820 | 2023-04-19 |
| 508 | 2023-04-20 | 73,140,000 | -1,146,000 | 14.84 | 493,010,000 | 559,521,000 | 7.650 | 2023-04-18 |
| 509 | 2023-04-19 | 74,286,000 | -800,000 | 15.07 | 493,010,000 | 586,859,400 | 7.900 | 2023-04-17 |
| 510 | 2023-04-18 | 75,086,000 | -1,426,000 | 15.23 | 493,010,000 | 585,670,800 | 7.800 | 2023-04-14 |
| 511 | 2023-04-17 | 76,512,000 | -230,000 | 15.52 | 493,010,000 | 595,263,360 | 7.780 | 2023-04-13 |
| 512 | 2023-04-14 | 76,742,000 | -1,730,000 | 15.57 | 493,010,000 | 598,587,600 | 7.800 | 2023-04-12 |
| 513 | 2023-04-13 | 78,472,000 | -400,000 | 15.92 | 493,010,000 | 608,158,000 | 7.750 | 2023-04-11 |
| 514 | 2023-04-12 | 78,872,000 | 420,000 | 16.00 | 493,010,000 | 594,694,880 | 7.540 | 2023-04-06 |
| 515 | 2023-04-11 | 78,452,000 | 1,110,000 | 15.91 | 493,010,000 | 595,450,680 | 7.590 | 2023-04-04 |
| 516 | 2023-04-04 | 77,342,000 | -736,000 | 15.69 | 493,010,000 | 611,775,220 | 7.910 | 2023-03-31 |
| 517 | 2023-04-03 | 78,078,000 | -10,000 | 15.84 | 493,010,000 | 588,708,120 | 7.540 | 2023-03-30 |
| 518 | 2023-03-31 | 78,088,000 | -32,000 | 15.84 | 493,010,000 | 590,345,280 | 7.560 | 2023-03-29 |
| 519 | 2023-03-29 | 78,120,000 | -72,000 | 15.85 | 493,010,000 | 592,930,800 | 7.590 | 2023-03-27 |
| 520 | 2023-03-28 | 78,192,000 | -84,000 | 15.86 | 493,010,000 | 602,860,320 | 7.710 | 2023-03-24 |
| 521 | 2023-03-27 | 78,276,000 | -32,000 | 15.88 | 493,010,000 | 622,294,200 | 7.950 | 2023-03-23 |
| 522 | 2023-03-24 | 78,308,000 | -198,000 | 15.88 | 493,010,000 | 626,464,000 | 8.000 | 2023-03-22 |
| 523 | 2023-03-23 | 78,506,000 | -158,000 | 15.92 | 493,010,000 | 618,627,280 | 7.880 | 2023-03-21 |
| 524 | 2023-03-22 | 78,664,000 | -196,000 | 15.96 | 493,010,000 | 628,525,360 | 7.990 | 2023-03-20 |
| 525 | 2023-03-21 | 78,860,000 | -1,100,000 | 16.00 | 493,010,000 | 636,400,200 | 8.070 | 2023-03-17 |
| 526 | 2023-03-20 | 79,960,000 | -338,000 | 16.22 | 493,010,000 | 618,090,800 | 7.730 | 2023-03-16 |
| 527 | 2023-03-17 | 80,298,000 | -140,000 | 16.29 | 493,010,000 | 632,748,240 | 7.880 | 2023-03-15 |
| 528 | 2023-03-16 | 80,438,000 | -334,000 | 16.32 | 493,010,000 | 630,633,920 | 7.840 | 2023-03-14 |
| 529 | 2023-03-15 | 80,772,000 | 20,000 | 16.38 | 493,010,000 | 639,714,240 | 7.920 | 2023-03-13 |
| 530 | 2023-03-14 | 80,752,000 | -264,000 | 16.38 | 493,010,000 | 621,790,400 | 7.700 | 2023-03-10 |
| 531 | 2023-03-13 | 81,016,000 | 30,000 | 16.43 | 493,010,000 | 623,013,040 | 7.690 | 2023-03-09 |
| 532 | 2023-03-10 | 80,986,000 | 162,000 | 16.43 | 493,010,000 | 623,592,200 | 7.700 | 2023-03-08 |
| 533 | 2023-03-09 | 80,824,000 | -22,000 | 16.39 | 493,010,000 | 628,810,720 | 7.780 | 2023-03-07 |
| 534 | 2023-03-08 | 80,846,000 | 12,000 | 16.40 | 493,010,000 | 630,598,800 | 7.800 | 2023-03-06 |
| 535 | 2023-03-07 | 80,834,000 | 10,000 | 16.40 | 493,010,000 | 630,505,200 | 7.800 | 2023-03-03 |
| 536 | 2023-03-06 | 80,824,000 | -76,000 | 16.39 | 493,010,000 | 619,111,840 | 7.660 | 2023-03-02 |
| 537 | 2023-03-03 | 80,900,000 | -216,000 | 16.41 | 493,010,000 | 618,076,000 | 7.640 | 2023-03-01 |
| 538 | 2023-03-02 | 81,116,000 | 6,000 | 16.45 | 493,010,000 | 595,391,440 | 7.340 | 2023-02-28 |
| 539 | 2023-03-01 | 81,110,000 | -464,000 | 16.45 | 493,010,000 | 596,158,500 | 7.350 | 2023-02-27 |
| 540 | 2023-02-28 | 81,574,000 | -16,000 | 16.55 | 493,010,000 | 600,384,640 | 7.360 | 2023-02-24 |
| 541 | 2023-02-27 | 81,590,000 | -160,000 | 16.55 | 493,010,000 | 603,766,000 | 7.400 | 2023-02-23 |
| 542 | 2023-02-24 | 81,750,000 | 82,000 | 16.58 | 493,010,000 | 604,950,000 | 7.400 | 2023-02-22 |
| 543 | 2023-02-23 | 81,668,000 | -38,000 | 16.57 | 493,010,000 | 602,709,840 | 7.380 | 2023-02-21 |
| 544 | 2023-02-22 | 81,706,000 | -14,000 | 16.57 | 493,010,000 | 602,990,280 | 7.380 | 2023-02-20 |
| 545 | 2023-02-21 | 81,720,000 | 226,000 | 16.58 | 493,010,000 | 587,566,800 | 7.190 | 2023-02-17 |
| 546 | 2023-02-20 | 81,494,000 | -56,000 | 16.53 | 493,010,000 | 583,497,040 | 7.160 | 2023-02-16 |
| 547 | 2023-02-17 | 81,550,000 | 46,000 | 16.54 | 493,010,000 | 596,946,000 | 7.320 | 2023-02-15 |
| 548 | 2023-02-16 | 81,504,000 | -26,000 | 16.53 | 493,010,000 | 596,609,280 | 7.320 | 2023-02-14 |
| 549 | 2023-02-15 | 81,530,000 | 178,000 | 16.54 | 493,010,000 | 597,614,900 | 7.330 | 2023-02-13 |
| 550 | 2023-02-14 | 81,352,000 | -154,000 | 16.50 | 493,010,000 | 592,242,560 | 7.280 | 2023-02-10 |
| 551 | 2023-02-13 | 81,506,000 | -66,000 | 16.53 | 493,010,000 | 584,398,020 | 7.170 | 2023-02-09 |
| 552 | 2023-02-10 | 81,572,000 | -58,000 | 16.55 | 493,010,000 | 579,976,920 | 7.110 | 2023-02-08 |
| 553 | 2023-02-09 | 81,630,000 | -78,000 | 16.56 | 493,010,000 | 581,205,600 | 7.120 | 2023-02-07 |
| 554 | 2023-02-08 | 81,708,000 | 10,000 | 16.57 | 493,010,000 | 571,956,000 | 7.000 | 2023-02-06 |
| 555 | 2023-02-07 | 81,698,000 | 24,000 | 16.57 | 493,010,000 | 577,604,860 | 7.070 | 2023-02-03 |
| 556 | 2023-02-06 | 81,674,000 | -182,000 | 16.57 | 493,010,000 | 581,518,880 | 7.120 | 2023-02-02 |
| 557 | 2023-02-03 | 81,856,000 | 574,000 | 16.60 | 493,010,000 | 588,544,640 | 7.190 | 2023-02-01 |
| 558 | 2023-02-02 | 81,282,000 | -126,000 | 16.49 | 493,010,000 | 580,353,480 | 7.140 | 2023-01-31 |
| 559 | 2023-02-01 | 81,408,000 | 62,000 | 16.51 | 493,010,000 | 577,182,720 | 7.090 | 2023-01-30 |
| 560 | 2023-01-20 | 81,346,000 | 64,000 | 16.50 | 493,010,000 | 558,033,560 | 6.860 | 2023-01-18 |
| 561 | 2023-01-19 | 81,282,000 | 44,000 | 16.49 | 493,010,000 | 559,220,160 | 6.880 | 2023-01-17 |
| 562 | 2023-01-18 | 81,238,000 | 220,000 | 16.48 | 493,010,000 | 558,917,440 | 6.880 | 2023-01-16 |
| 563 | 2023-01-17 | 81,018,000 | 134,000 | 16.43 | 493,010,000 | 553,352,940 | 6.830 | 2023-01-13 |
| 564 | 2023-01-16 | 80,884,000 | 86,000 | 16.41 | 493,010,000 | 541,922,800 | 6.700 | 2023-01-12 |
| 565 | 2023-01-13 | 80,798,000 | -118,000 | 16.39 | 493,010,000 | 541,346,600 | 6.700 | 2023-01-11 |
| 566 | 2023-01-12 | 80,916,000 | 68,000 | 16.41 | 493,010,000 | 537,282,240 | 6.640 | 2023-01-10 |
| 567 | 2023-01-11 | 80,848,000 | -10,000 | 16.40 | 493,010,000 | 536,022,240 | 6.630 | 2023-01-09 |
| 568 | 2023-01-10 | 80,858,000 | 130,000 | 16.40 | 493,010,000 | 518,299,780 | 6.410 | 2023-01-06 |
| 569 | 2023-01-09 | 80,728,000 | 46,000 | 16.37 | 493,010,000 | 521,502,880 | 6.460 | 2023-01-05 |
| 570 | 2023-01-06 | 80,682,000 | 344,000 | 16.37 | 493,010,000 | 516,364,800 | 6.400 | 2023-01-04 |
| 571 | 2023-01-05 | 80,338,000 | -290,000 | 16.30 | 493,010,000 | 517,376,720 | 6.440 | 2023-01-03 |
| 572 | 2023-01-04 | 80,628,000 | -248,000 | 16.35 | 493,010,000 | 507,150,120 | 6.290 | 2022-12-30 |
| 573 | 2023-01-03 | 80,876,000 | -18,000 | 16.40 | 493,010,000 | 497,387,400 | 6.150 | 2022-12-29 |
| 574 | 2022-12-30 | 80,894,000 | 90,000 | 16.41 | 493,010,000 | 504,778,560 | 6.240 | 2022-12-28 |
| 575 | 2022-12-29 | 80,804,000 | -4,000 | 16.39 | 493,010,000 | 491,288,320 | 6.080 | 2022-12-23 |
| 576 | 2022-12-28 | 80,808,000 | 98,000 | 16.39 | 493,010,000 | 491,312,640 | 6.080 | 2022-12-22 |
| 577 | 2022-12-23 | 80,710,000 | 36,000 | 16.37 | 493,010,000 | 493,138,100 | 6.110 | 2022-12-21 |
| 578 | 2022-12-22 | 80,674,000 | 10,000 | 16.36 | 493,010,000 | 484,850,740 | 6.010 | 2022-12-20 |
| 579 | 2022-12-21 | 80,664,000 | -44,000 | 16.36 | 493,010,000 | 484,790,640 | 6.010 | 2022-12-19 |
| 580 | 2022-12-20 | 80,708,000 | -78,000 | 16.37 | 493,010,000 | 504,425,000 | 6.250 | 2022-12-16 |
| 581 | 2022-12-19 | 80,786,000 | -128,000 | 16.39 | 493,010,000 | 496,833,900 | 6.150 | 2022-12-15 |
| 582 | 2022-12-16 | 80,914,000 | 90,000 | 16.41 | 493,010,000 | 500,048,520 | 6.180 | 2022-12-14 |
| 583 | 2022-12-15 | 80,824,000 | -10,000 | 16.39 | 493,010,000 | 499,492,320 | 6.180 | 2022-12-13 |
| 584 | 2022-12-14 | 80,834,000 | -108,000 | 16.40 | 493,010,000 | 493,895,740 | 6.110 | 2022-12-12 |
| 585 | 2022-12-13 | 80,942,000 | 56,000 | 16.42 | 493,010,000 | 499,412,140 | 6.170 | 2022-12-09 |
| 586 | 2022-12-12 | 80,886,000 | -96,000 | 16.41 | 493,010,000 | 499,875,480 | 6.180 | 2022-12-08 |
| 587 | 2022-12-09 | 80,982,000 | -152,000 | 16.43 | 493,010,000 | 483,462,540 | 5.970 | 2022-12-07 |
| 588 | 2022-12-08 | 81,134,000 | 48,000 | 16.46 | 493,010,000 | 491,672,040 | 6.060 | 2022-12-06 |
| 589 | 2022-12-07 | 81,086,000 | -8,000 | 16.45 | 493,010,000 | 490,570,300 | 6.050 | 2022-12-05 |
| 590 | 2022-12-06 | 81,094,000 | -80,000 | 16.45 | 493,010,000 | 478,454,600 | 5.900 | 2022-12-02 |
| 591 | 2022-12-05 | 81,174,000 | 50,000 | 16.46 | 493,010,000 | 482,173,560 | 5.940 | 2022-12-01 |
| 592 | 2022-12-02 | 81,124,000 | -212,000 | 16.45 | 493,010,000 | 482,687,800 | 5.950 | 2022-11-30 |
| 593 | 2022-12-01 | 81,336,000 | -6,000 | 16.50 | 493,010,000 | 466,055,280 | 5.730 | 2022-11-29 |
| 594 | 2022-11-30 | 81,342,000 | -76,000 | 16.50 | 493,010,000 | 456,328,620 | 5.610 | 2022-11-28 |
| 595 | 2022-11-29 | 81,418,000 | 52,000 | 16.51 | 493,010,000 | 464,082,600 | 5.700 | 2022-11-25 |
| 596 | 2022-11-28 | 81,366,000 | -326,000 | 16.50 | 493,010,000 | 458,904,240 | 5.640 | 2022-11-24 |
| 597 | 2022-11-25 | 81,692,000 | 114,000 | 16.57 | 493,010,000 | 458,292,120 | 5.610 | 2022-11-23 |
| 598 | 2022-11-24 | 81,578,000 | 86,000 | 16.55 | 493,010,000 | 460,099,920 | 5.640 | 2022-11-22 |
| 599 | 2022-11-23 | 81,492,000 | -4,000 | 16.53 | 493,010,000 | 453,095,520 | 5.560 | 2022-11-21 |
| 600 | 2022-11-22 | 81,496,000 | 76,000 | 16.53 | 493,010,000 | 458,822,480 | 5.630 | 2022-11-18 |
| 601 | 2022-11-21 | 81,420,000 | 28,000 | 16.51 | 493,010,000 | 458,394,600 | 5.630 | 2022-11-17 |
| 602 | 2022-11-18 | 81,392,000 | -1,216,000 | 16.51 | 493,010,000 | 459,050,880 | 5.640 | 2022-11-16 |
| 603 | 2022-11-17 | 82,608,000 | 206,000 | 16.76 | 493,010,000 | 473,343,840 | 5.730 | 2022-11-15 |
| 604 | 2022-11-16 | 82,402,000 | 42,000 | 16.71 | 493,010,000 | 468,867,380 | 5.690 | 2022-11-14 |
| 605 | 2022-11-15 | 82,360,000 | -64,000 | 16.71 | 493,010,000 | 473,570,000 | 5.750 | 2022-11-11 |
| 606 | 2022-11-14 | 82,424,000 | -138,000 | 16.72 | 493,010,000 | 461,574,400 | 5.600 | 2022-11-10 |
| 607 | 2022-11-11 | 82,562,000 | -200,000 | 16.75 | 493,010,000 | 454,091,000 | 5.500 | 2022-11-09 |
| 608 | 2022-11-10 | 82,762,000 | -70,000 | 16.79 | 493,010,000 | 458,501,480 | 5.540 | 2022-11-08 |
| 609 | 2022-11-09 | 82,832,000 | -20,000 | 16.80 | 493,010,000 | 463,859,200 | 5.600 | 2022-11-07 |
| 610 | 2022-11-08 | 82,852,000 | -428,000 | 16.81 | 493,010,000 | 451,543,400 | 5.450 | 2022-11-04 |
| 611 | 2022-11-07 | 83,280,000 | 64,000 | 16.89 | 493,010,000 | 439,718,400 | 5.280 | 2022-11-03 |
| 612 | 2022-11-04 | 83,216,000 | -738,000 | 16.88 | 493,010,000 | 437,716,160 | 5.260 | 2022-11-02 |
| 613 | 2022-11-03 | 83,954,000 | -438,000 | 17.03 | 493,010,000 | 432,363,100 | 5.150 | 2022-11-01 |
| 614 | 2022-11-02 | 84,392,000 | 244,000 | 17.12 | 493,010,000 | 423,647,840 | 5.020 | 2022-10-31 |
| 615 | 2022-11-01 | 84,148,000 | 108,000 | 17.07 | 493,010,000 | 415,691,120 | 4.940 | 2022-10-28 |
| 616 | 2022-10-31 | 84,040,000 | -166,000 | 17.05 | 493,010,000 | 431,965,600 | 5.140 | 2022-10-27 |
| 617 | 2022-10-28 | 84,206,000 | -104,000 | 17.08 | 493,010,000 | 421,872,060 | 5.010 | 2022-10-26 |
| 618 | 2022-10-27 | 84,310,000 | 334,000 | 17.10 | 493,010,000 | 415,648,300 | 4.930 | 2022-10-25 |
| 619 | 2022-10-26 | 83,976,000 | 336,000 | 17.03 | 493,010,000 | 419,880,000 | 5.000 | 2022-10-24 |
| 620 | 2022-10-25 | 83,640,000 | 130,000 | 16.97 | 493,010,000 | 427,400,400 | 5.110 | 2022-10-21 |
| 621 | 2022-10-24 | 83,510,000 | 44,000 | 16.94 | 493,010,000 | 430,076,500 | 5.150 | 2022-10-20 |
| 622 | 2022-10-21 | 83,466,000 | 118,000 | 16.93 | 493,010,000 | 421,503,300 | 5.050 | 2022-10-19 |
| 623 | 2022-10-20 | 83,348,000 | -340,000 | 16.91 | 493,010,000 | 434,243,080 | 5.210 | 2022-10-18 |
| 624 | 2022-10-19 | 83,688,000 | 404,000 | 16.97 | 493,010,000 | 415,092,480 | 4.960 | 2022-10-17 |
| 625 | 2022-10-18 | 83,284,000 | 390,000 | 16.89 | 493,010,000 | 416,420,000 | 5.000 | 2022-10-14 |
| 626 | 2022-10-17 | 82,894,000 | 272,000 | 16.81 | 493,010,000 | 412,812,120 | 4.980 | 2022-10-13 |
| 627 | 2022-10-14 | 82,622,000 | 114,000 | 16.76 | 493,010,000 | 412,283,780 | 4.990 | 2022-10-12 |
| 628 | 2022-10-13 | 82,508,000 | 454,000 | 16.74 | 493,010,000 | 408,414,600 | 4.950 | 2022-10-11 |
| 629 | 2022-10-12 | 82,054,000 | 136,000 | 16.64 | 493,010,000 | 411,090,540 | 5.010 | 2022-10-10 |
| 630 | 2022-09-30 | 81,918,000 | 2,354,000 | 16.62 | 493,010,000 | 425,154,420 | 5.190 | 2022-09-28 |
| 631 | 2022-09-29 | 79,564,000 | 340,000 | 16.14 | 493,010,000 | 434,419,440 | 5.460 | 2022-09-27 |
| 632 | 2022-09-28 | 79,224,000 | 2,840,000 | 16.07 | 493,010,000 | 418,302,720 | 5.280 | 2022-09-26 |
| 633 | 2022-09-27 | 76,384,000 | 74,000 | 15.49 | 493,010,000 | 420,875,840 | 5.510 | 2022-09-23 |
| 634 | 2022-09-26 | 76,310,000 | 254,000 | 15.48 | 493,010,000 | 431,914,600 | 5.660 | 2022-09-22 |
| 635 | 2022-09-23 | 76,056,000 | 346,000 | 15.43 | 493,010,000 | 429,716,400 | 5.650 | 2022-09-21 |
| 636 | 2022-09-22 | 75,710,000 | -236,000 | 15.36 | 493,010,000 | 436,089,600 | 5.760 | 2022-09-20 |
| 637 | 2022-09-21 | 75,946,000 | -308,000 | 15.40 | 493,010,000 | 433,651,660 | 5.710 | 2022-09-19 |
| 638 | 2022-09-20 | 76,254,000 | 58,000 | 15.47 | 493,010,000 | 428,547,480 | 5.620 | 2022-09-16 |
| 639 | 2022-09-19 | 76,196,000 | 406,000 | 15.46 | 493,010,000 | 433,555,240 | 5.690 | 2022-09-15 |
| 640 | 2022-09-16 | 75,790,000 | 458,000 | 15.37 | 493,010,000 | 432,760,900 | 5.710 | 2022-09-14 |
| 641 | 2022-09-15 | 75,332,000 | -2,000 | 15.28 | 493,010,000 | 440,692,200 | 5.850 | 2022-09-13 |
| 642 | 2022-09-14 | 75,334,000 | -92,000 | 15.28 | 493,010,000 | 446,730,620 | 5.930 | 2022-09-09 |
| 643 | 2022-09-13 | 75,426,000 | -286,000 | 15.30 | 493,010,000 | 435,962,280 | 5.780 | 2022-09-08 |
| 644 | 2022-09-09 | 75,712,000 | 562,000 | 15.36 | 493,010,000 | 429,287,040 | 5.670 | 2022-09-07 |
| 645 | 2022-09-08 | 75,150,000 | -138,000 | 15.24 | 493,010,000 | 435,870,000 | 5.800 | 2022-09-06 |
| 646 | 2022-09-07 | 75,288,000 | -248,000 | 15.27 | 493,010,000 | 429,141,600 | 5.700 | 2022-09-05 |
| 647 | 2022-09-06 | 75,536,000 | 76,000 | 15.32 | 493,010,000 | 425,267,680 | 5.630 | 2022-09-02 |
| 648 | 2022-09-05 | 75,460,000 | 78,000 | 15.31 | 493,010,000 | 426,349,000 | 5.650 | 2022-09-01 |
| 649 | 2022-09-02 | 75,382,000 | -202,000 | 15.29 | 493,010,000 | 429,677,400 | 5.700 | 2022-08-31 |
| 650 | 2022-09-01 | 75,584,000 | 492,000 | 15.33 | 493,010,000 | 430,828,800 | 5.700 | 2022-08-30 |
| 651 | 2022-08-31 | 75,092,000 | 212,000 | 15.23 | 493,010,000 | 430,277,160 | 5.730 | 2022-08-29 |
| 652 | 2022-08-30 | 74,880,000 | 164,000 | 15.19 | 493,010,000 | 426,067,200 | 5.690 | 2022-08-26 |
| 653 | 2022-08-29 | 74,716,000 | 10,000 | 15.16 | 493,010,000 | 422,145,400 | 5.650 | 2022-08-25 |
| 654 | 2022-08-26 | 74,706,000 | 42,000 | 15.15 | 493,010,000 | 419,847,720 | 5.620 | 2022-08-24 |
| 655 | 2022-08-25 | 74,664,000 | 204,000 | 15.14 | 493,010,000 | 418,865,040 | 5.610 | 2022-08-23 |
| 656 | 2022-08-24 | 74,460,000 | 6,000 | 15.10 | 493,010,000 | 422,188,200 | 5.670 | 2022-08-22 |
| 657 | 2022-08-23 | 74,454,000 | 298,000 | 15.10 | 493,010,000 | 418,431,480 | 5.620 | 2022-08-19 |
| 658 | 2022-08-22 | 74,156,000 | -8,000 | 15.04 | 493,010,000 | 419,722,960 | 5.660 | 2022-08-18 |
| 659 | 2022-08-19 | 74,164,000 | 150,000 | 15.04 | 493,010,000 | 417,543,320 | 5.630 | 2022-08-17 |
| 660 | 2022-08-18 | 74,014,000 | -52,000 | 15.01 | 493,010,000 | 414,478,400 | 5.600 | 2022-08-16 |
| 661 | 2022-08-17 | 74,066,000 | 142,000 | 15.02 | 493,010,000 | 418,472,900 | 5.650 | 2022-08-15 |
| 662 | 2022-08-16 | 73,924,000 | 100,000 | 14.99 | 493,010,000 | 417,670,600 | 5.650 | 2022-08-12 |
| 663 | 2022-08-15 | 73,824,000 | 132,000 | 14.97 | 493,010,000 | 416,367,360 | 5.640 | 2022-08-11 |
| 664 | 2022-08-12 | 73,692,000 | 258,000 | 14.95 | 493,010,000 | 409,727,520 | 5.560 | 2022-08-10 |
| 665 | 2022-08-11 | 73,434,000 | 76,000 | 14.90 | 493,010,000 | 417,105,120 | 5.680 | 2022-08-09 |
| 666 | 2022-08-10 | 73,358,000 | 52,000 | 14.88 | 493,010,000 | 419,607,760 | 5.720 | 2022-08-08 |
| 667 | 2022-08-09 | 73,306,000 | 218,000 | 14.87 | 493,010,000 | 422,975,620 | 5.770 | 2022-08-05 |
| 668 | 2022-08-08 | 73,088,000 | 68,000 | 14.82 | 493,010,000 | 418,794,240 | 5.730 | 2022-08-04 |
| 669 | 2022-08-05 | 73,020,000 | 74,000 | 14.81 | 493,010,000 | 418,404,600 | 5.730 | 2022-08-03 |
| 670 | 2022-08-04 | 72,946,000 | 434,000 | 14.80 | 493,010,000 | 419,439,500 | 5.750 | 2022-08-02 |
| 671 | 2022-08-03 | 72,512,000 | 142,000 | 14.71 | 493,010,000 | 426,370,560 | 5.880 | 2022-08-01 |
| 672 | 2022-08-02 | 72,370,000 | 158,000 | 14.68 | 493,010,000 | 432,772,600 | 5.980 | 2022-07-29 |
| 673 | 2022-08-01 | 72,212,000 | 202,000 | 14.65 | 493,010,000 | 432,549,880 | 5.990 | 2022-07-28 |
| 674 | 2022-07-29 | 72,010,000 | 62,000 | 14.61 | 493,010,000 | 433,500,200 | 6.020 | 2022-07-27 |
| 675 | 2022-07-28 | 71,948,000 | 144,000 | 14.59 | 493,010,000 | 436,724,360 | 6.070 | 2022-07-26 |
| 676 | 2022-07-27 | 71,804,000 | 138,000 | 14.56 | 493,010,000 | 435,850,280 | 6.070 | 2022-07-25 |
| 677 | 2022-07-26 | 71,666,000 | 246,000 | 14.54 | 493,010,000 | 435,729,280 | 6.080 | 2022-07-22 |
| 678 | 2022-07-25 | 71,420,000 | 18,000 | 14.49 | 493,010,000 | 437,090,400 | 6.120 | 2022-07-21 |
| 679 | 2022-07-22 | 71,402,000 | 228,000 | 14.48 | 493,010,000 | 443,406,420 | 6.210 | 2022-07-20 |
| 680 | 2022-07-21 | 71,174,000 | 306,000 | 14.44 | 493,010,000 | 443,414,020 | 6.230 | 2022-07-19 |
| 681 | 2022-07-20 | 70,868,000 | 66,000 | 14.37 | 493,010,000 | 444,342,360 | 6.270 | 2022-07-18 |
| 682 | 2022-07-19 | 70,802,000 | 416,000 | 14.36 | 493,010,000 | 437,556,360 | 6.180 | 2022-07-15 |
| 683 | 2022-07-18 | 70,386,000 | 44,000 | 14.28 | 493,010,000 | 436,393,200 | 6.200 | 2022-07-14 |
| 684 | 2022-07-15 | 70,342,000 | 256,000 | 14.27 | 493,010,000 | 441,747,760 | 6.280 | 2022-07-13 |
| 685 | 2022-07-14 | 70,086,000 | 214,000 | 14.22 | 493,010,000 | 433,131,480 | 6.180 | 2022-07-12 |
| 686 | 2022-07-13 | 69,872,000 | 30,000 | 14.17 | 493,010,000 | 431,110,240 | 6.170 | 2022-07-11 |
| 687 | 2022-07-12 | 69,842,000 | 164,000 | 14.17 | 493,010,000 | 430,925,140 | 6.170 | 2022-07-08 |
| 688 | 2022-07-11 | 69,678,000 | 158,000 | 14.13 | 493,010,000 | 429,913,260 | 6.170 | 2022-07-07 |
| 689 | 2022-07-08 | 69,520,000 | -34,000 | 14.10 | 493,010,000 | 428,243,200 | 6.160 | 2022-07-06 |
| 690 | 2022-07-07 | 69,554,000 | -706,000 | 14.11 | 493,010,000 | 434,712,500 | 6.250 | 2022-07-05 |
| 691 | 2022-07-06 | 70,260,000 | 128,000 | 14.25 | 493,010,000 | 436,314,600 | 6.210 | 2022-07-04 |
| 692 | 2022-07-05 | 70,132,000 | -32,000 | 14.23 | 493,010,000 | 444,636,880 | 6.340 | 2022-06-30 |
| 693 | 2022-07-04 | 70,164,000 | 238,000 | 14.23 | 493,010,000 | 435,016,800 | 6.200 | 2022-06-29 |
| 694 | 2022-06-30 | 69,926,000 | -112,000 | 14.18 | 493,010,000 | 441,233,060 | 6.310 | 2022-06-28 |
| 695 | 2022-06-29 | 70,038,000 | 254,000 | 14.21 | 493,010,000 | 433,535,220 | 6.190 | 2022-06-27 |
| 696 | 2022-06-28 | 69,784,000 | 40,000 | 14.15 | 493,010,000 | 429,171,600 | 6.150 | 2022-06-24 |
| 697 | 2022-06-27 | 69,744,000 | 98,000 | 14.15 | 493,010,000 | 432,412,800 | 6.200 | 2022-06-23 |
| 698 | 2022-06-24 | 69,646,000 | 314,000 | 14.13 | 493,010,000 | 434,591,040 | 6.240 | 2022-06-22 |
| 699 | 2022-06-23 | 69,332,000 | 34,000 | 14.06 | 493,010,000 | 438,178,240 | 6.320 | 2022-06-21 |
| 700 | 2022-06-22 | 69,298,000 | -44,000 | 14.06 | 493,010,000 | 430,340,580 | 6.210 | 2022-06-20 |
| 701 | 2022-06-21 | 69,342,000 | -48,000 | 14.07 | 493,010,000 | 429,920,400 | 6.200 | 2022-06-17 |
| 702 | 2022-06-20 | 69,390,000 | 234,000 | 14.07 | 493,010,000 | 436,463,100 | 6.290 | 2022-06-16 |
| 703 | 2022-06-17 | 69,156,000 | 188,000 | 14.03 | 493,010,000 | 440,523,720 | 6.370 | 2022-06-15 |
| 704 | 2022-06-16 | 68,968,000 | 42,000 | 13.99 | 493,010,000 | 443,464,240 | 6.430 | 2022-06-14 |
| 705 | 2022-06-15 | 68,926,000 | -482,000 | 13.98 | 493,010,000 | 444,572,700 | 6.450 | 2022-06-13 |
| 706 | 2022-06-14 | 69,408,000 | 142,000 | 14.08 | 493,010,000 | 461,563,200 | 6.650 | 2022-06-10 |
| 707 | 2022-06-13 | 69,266,000 | -92,000 | 14.05 | 493,010,000 | 463,389,540 | 6.690 | 2022-06-09 |
| 708 | 2022-06-10 | 69,358,000 | 74,000 | 14.07 | 493,010,000 | 462,617,860 | 6.670 | 2022-06-08 |
| 709 | 2022-06-09 | 69,284,000 | 38,000 | 14.05 | 493,010,000 | 466,281,320 | 6.730 | 2022-06-07 |
| 710 | 2022-06-08 | 69,246,000 | -462,000 | 14.05 | 493,010,000 | 468,102,960 | 6.760 | 2022-06-06 |
| 711 | 2022-06-07 | 69,708,000 | -400,000 | 14.14 | 493,010,000 | 480,288,120 | 6.890 | 2022-06-02 |
| 712 | 2022-06-06 | 70,108,000 | -308,000 | 14.22 | 493,010,000 | 480,239,800 | 6.850 | 2022-06-01 |
| 713 | 2022-06-02 | 70,416,000 | -128,000 | 14.28 | 493,010,000 | 477,420,480 | 6.780 | 2022-05-31 |
| 714 | 2022-06-01 | 70,544,000 | -198,000 | 14.31 | 493,010,000 | 466,295,840 | 6.610 | 2022-05-30 |
| 715 | 2022-05-31 | 70,742,000 | 178,000 | 14.35 | 493,010,000 | 462,652,680 | 6.540 | 2022-05-27 |
| 716 | 2022-05-30 | 70,564,000 | -92,000 | 14.31 | 493,010,000 | 463,605,480 | 6.570 | 2022-05-26 |
| 717 | 2022-05-27 | 70,656,000 | 30,000 | 14.33 | 493,010,000 | 455,731,200 | 6.450 | 2022-05-25 |
| 718 | 2022-05-26 | 70,626,000 | 1,608,000 | 14.33 | 493,010,000 | 442,825,020 | 6.270 | 2022-05-24 |
| 719 | 2022-05-25 | 69,018,000 | -1,222,000 | 14.00 | 493,010,000 | 483,816,180 | 7.010 | 2022-05-23 |
| 720 | 2022-05-24 | 70,240,000 | -174,000 | 14.25 | 493,010,000 | 477,632,000 | 6.800 | 2022-05-20 |
| 721 | 2022-05-23 | 70,414,000 | 44,000 | 14.28 | 493,010,000 | 471,773,800 | 6.700 | 2022-05-19 |
| 722 | 2022-05-20 | 70,370,000 | -208,000 | 14.27 | 493,010,000 | 474,293,800 | 6.740 | 2022-05-18 |
| 723 | 2022-05-19 | 70,578,000 | -80,000 | 14.32 | 493,010,000 | 475,695,720 | 6.740 | 2022-05-17 |
| 724 | 2022-05-18 | 70,658,000 | 254,000 | 14.33 | 493,010,000 | 476,941,500 | 6.750 | 2022-05-16 |
| 725 | 2022-05-17 | 70,404,000 | -376,000 | 14.28 | 493,010,000 | 475,227,000 | 6.750 | 2022-05-13 |
| 726 | 2022-05-16 | 70,780,000 | -98,000 | 14.36 | 493,010,000 | 466,440,200 | 6.590 | 2022-05-12 |
| 727 | 2022-05-13 | 70,878,000 | -104,000 | 14.38 | 493,010,000 | 467,794,800 | 6.600 | 2022-05-11 |
| 728 | 2022-05-12 | 70,982,000 | -876,000 | 14.40 | 493,010,000 | 470,610,660 | 6.630 | 2022-05-10 |
| 729 | 2022-05-11 | 71,858,000 | 56,000 | 14.58 | 493,010,000 | 478,574,280 | 6.660 | 2022-05-06 |
| 730 | 2022-05-10 | 71,802,000 | -468,000 | 14.56 | 493,010,000 | 484,663,500 | 6.750 | 2022-05-05 |
| 731 | 2022-04-29 | 72,270,000 | -598,000 | 14.66 | 493,010,000 | 497,940,300 | 6.890 | 2022-04-27 |
| 732 | 2022-04-28 | 72,868,000 | -1,196,000 | 14.78 | 493,010,000 | 502,060,520 | 6.890 | 2022-04-26 |
| 733 | 2022-04-27 | 74,064,000 | 36,000 | 15.02 | 493,010,000 | 515,485,440 | 6.960 | 2022-04-25 |
| 734 | 2022-04-26 | 74,028,000 | -810,000 | 15.02 | 493,010,000 | 540,404,400 | 7.300 | 2022-04-22 |
| 735 | 2022-04-25 | 74,838,000 | -438,000 | 15.18 | 493,010,000 | 539,581,980 | 7.210 | 2022-04-21 |
| 736 | 2022-04-22 | 75,276,000 | -2,294,000 | 15.27 | 493,010,000 | 551,773,080 | 7.330 | 2022-04-20 |
| 737 | 2022-04-21 | 77,570,000 | -640,000 | 15.73 | 493,010,000 | 584,877,800 | 7.540 | 2022-04-19 |
| 738 | 2022-04-20 | 78,210,000 | -432,000 | 15.86 | 493,010,000 | 593,613,900 | 7.590 | 2022-04-14 |
| 739 | 2022-04-19 | 78,642,000 | -112,000 | 15.95 | 493,010,000 | 600,824,880 | 7.640 | 2022-04-13 |
| 740 | 2022-04-14 | 78,754,000 | -116,000 | 15.97 | 493,010,000 | 595,380,240 | 7.560 | 2022-04-12 |
| 741 | 2022-04-13 | 78,870,000 | 96,000 | 16.00 | 493,010,000 | 582,849,300 | 7.390 | 2022-04-11 |
| 742 | 2022-04-12 | 78,774,000 | -374,000 | 15.98 | 493,010,000 | 608,923,020 | 7.730 | 2022-04-08 |
| 743 | 2022-04-11 | 79,148,000 | -654,000 | 16.05 | 493,010,000 | 611,022,560 | 7.720 | 2022-04-07 |
| 744 | 2022-04-08 | 79,802,000 | -968,000 | 16.19 | 493,010,000 | 624,051,640 | 7.820 | 2022-04-06 |
| 745 | 2022-04-01 | 80,770,000 | -1,580,000 | 16.38 | 493,010,000 | 621,929,000 | 7.700 | 2022-03-30 |
| 746 | 2022-03-31 | 82,350,000 | -922,000 | 16.70 | 493,010,000 | 621,742,500 | 7.550 | 2022-03-29 |
| 747 | 2022-03-30 | 83,272,000 | -1,426,000 | 16.89 | 493,010,000 | 622,041,840 | 7.470 | 2022-03-28 |
| 748 | 2022-03-29 | 84,698,000 | -642,000 | 17.18 | 493,010,000 | 625,918,220 | 7.390 | 2022-03-25 |
| 749 | 2022-03-28 | 85,340,000 | -16,000 | 17.31 | 493,010,000 | 613,594,600 | 7.190 | 2022-03-24 |
| 750 | 2022-03-25 | 85,356,000 | -56,000 | 17.31 | 493,010,000 | 616,270,320 | 7.220 | 2022-03-23 |
| 751 | 2022-03-24 | 85,412,000 | 2,132,000 | 17.32 | 493,010,000 | 624,361,720 | 7.310 | 2022-03-22 |
| 752 | 2022-03-23 | 83,280,000 | -476,000 | 16.89 | 493,010,000 | 590,455,200 | 7.090 | 2022-03-21 |
| 753 | 2022-03-22 | 83,756,000 | 284,000 | 16.99 | 493,010,000 | 584,616,880 | 6.980 | 2022-03-18 |
| 754 | 2022-03-21 | 83,472,000 | 236,000 | 16.93 | 493,010,000 | 581,799,840 | 6.970 | 2022-03-17 |
| 755 | 2022-03-18 | 83,236,000 | 170,000 | 16.88 | 493,010,000 | 577,657,840 | 6.940 | 2022-03-16 |
| 756 | 2022-03-17 | 83,066,000 | -872,000 | 16.85 | 493,010,000 | 561,526,160 | 6.760 | 2022-03-15 |
| 757 | 2022-03-16 | 83,938,000 | -194,000 | 17.03 | 493,010,000 | 587,566,000 | 7.000 | 2022-03-14 |
| 758 | 2022-03-15 | 84,132,000 | 234,000 | 17.06 | 493,010,000 | 584,717,400 | 6.950 | 2022-03-11 |
| 759 | 2022-03-14 | 83,898,000 | 140,000 | 17.02 | 493,010,000 | 595,675,800 | 7.100 | 2022-03-10 |
| 760 | 2022-03-11 | 83,758,000 | 290,000 | 16.99 | 493,010,000 | 573,742,300 | 6.850 | 2022-03-09 |
| 761 | 2022-03-10 | 83,468,000 | 78,000 | 16.93 | 493,010,000 | 584,276,000 | 7.000 | 2022-03-08 |
| 762 | 2022-03-09 | 83,390,000 | 102,000 | 16.91 | 493,010,000 | 600,408,000 | 7.200 | 2022-03-07 |
| 763 | 2022-03-08 | 83,288,000 | 42,000 | 16.89 | 493,010,000 | 612,999,680 | 7.360 | 2022-03-04 |
| 764 | 2022-03-07 | 83,246,000 | 8,000 | 16.89 | 493,010,000 | 621,847,620 | 7.470 | 2022-03-03 |
| 765 | 2022-03-04 | 83,238,000 | -150,000 | 16.88 | 493,010,000 | 610,134,540 | 7.330 | 2022-03-02 |
| 766 | 2022-03-03 | 83,388,000 | -116,000 | 16.91 | 493,010,000 | 622,908,360 | 7.470 | 2022-03-01 |
| 767 | 2022-03-02 | 83,504,000 | 22,000 | 16.94 | 493,010,000 | 622,104,800 | 7.450 | 2022-02-28 |
| 768 | 2022-03-01 | 83,482,000 | 4,000 | 16.93 | 493,010,000 | 608,583,780 | 7.290 | 2022-02-25 |
| 769 | 2022-02-28 | 83,478,000 | -44,000 | 16.93 | 493,010,000 | 609,389,400 | 7.300 | 2022-02-24 |
| 770 | 2022-02-25 | 83,522,000 | -318,000 | 16.94 | 493,010,000 | 626,415,000 | 7.500 | 2022-02-23 |
| 771 | 2022-02-24 | 83,840,000 | -20,000 | 17.01 | 493,010,000 | 637,184,000 | 7.600 | 2022-02-22 |
| 772 | 2022-02-23 | 83,860,000 | -36,000 | 17.01 | 493,010,000 | 647,399,200 | 7.720 | 2022-02-21 |
| 773 | 2022-02-22 | 83,896,000 | -400,000 | 17.02 | 493,010,000 | 656,066,720 | 7.820 | 2022-02-18 |
| 774 | 2022-02-21 | 84,296,000 | -208,000 | 17.10 | 493,010,000 | 645,707,360 | 7.660 | 2022-02-17 |
| 775 | 2022-02-18 | 84,504,000 | -222,000 | 17.14 | 493,010,000 | 640,540,320 | 7.580 | 2022-02-16 |
| 776 | 2022-02-17 | 84,726,000 | 40,000 | 17.19 | 493,010,000 | 639,681,300 | 7.550 | 2022-02-15 |
| 777 | 2022-02-16 | 84,686,000 | -102,000 | 17.18 | 493,010,000 | 654,622,780 | 7.730 | 2022-02-14 |
| 778 | 2022-02-15 | 84,788,000 | -18,000 | 17.20 | 493,010,000 | 654,563,360 | 7.720 | 2022-02-11 |
| 779 | 2022-02-14 | 84,806,000 | -426,000 | 17.20 | 493,010,000 | 654,702,320 | 7.720 | 2022-02-10 |
| 780 | 2022-02-11 | 85,232,000 | -1,232,000 | 17.29 | 493,010,000 | 647,763,200 | 7.600 | 2022-02-09 |
| 781 | 2022-02-10 | 86,464,000 | -2,382,000 | 17.54 | 493,010,000 | 650,209,280 | 7.520 | 2022-02-08 |
| 782 | 2022-02-09 | 88,846,000 | -338,000 | 18.02 | 493,010,000 | 635,248,900 | 7.150 | 2022-02-07 |
| 783 | 2022-01-28 | 89,184,000 | 120,000 | 18.09 | 493,010,000 | 575,236,800 | 6.450 | 2022-01-26 |
| 784 | 2022-01-27 | 89,064,000 | 120,000 | 18.07 | 493,010,000 | 576,244,080 | 6.470 | 2022-01-25 |
| 785 | 2022-01-26 | 88,944,000 | 132,000 | 18.04 | 493,010,000 | 587,030,400 | 6.600 | 2022-01-24 |
| 786 | 2022-01-25 | 88,812,000 | -420,000 | 18.01 | 493,010,000 | 595,928,520 | 6.710 | 2022-01-21 |
| 787 | 2022-01-24 | 89,232,000 | -110,000 | 18.10 | 493,010,000 | 584,469,600 | 6.550 | 2022-01-20 |
| 788 | 2022-01-21 | 89,342,000 | -114,000 | 18.12 | 493,010,000 | 578,936,160 | 6.480 | 2022-01-19 |
| 789 | 2022-01-20 | 89,456,000 | 2,114,000 | 18.14 | 493,010,000 | 561,783,680 | 6.280 | 2022-01-18 |
| 790 | 2022-01-19 | 87,342,000 | 152,000 | 17.72 | 493,010,000 | 571,216,680 | 6.540 | 2022-01-17 |
| 791 | 2022-01-18 | 87,190,000 | -22,000 | 17.69 | 493,010,000 | 571,966,400 | 6.560 | 2022-01-14 |
| 792 | 2022-01-17 | 87,212,000 | -270,000 | 17.69 | 493,010,000 | 575,599,200 | 6.600 | 2022-01-13 |
| 793 | 2022-01-14 | 87,482,000 | 126,000 | 17.74 | 493,010,000 | 570,382,640 | 6.520 | 2022-01-12 |
| 794 | 2022-01-13 | 87,356,000 | -242,000 | 17.72 | 493,010,000 | 572,181,800 | 6.550 | 2022-01-11 |
| 795 | 2022-01-12 | 87,598,000 | 220,000 | 17.77 | 493,010,000 | 562,379,160 | 6.420 | 2022-01-10 |
| 796 | 2022-01-11 | 87,378,000 | -232,000 | 17.72 | 493,010,000 | 574,073,460 | 6.570 | 2022-01-07 |
| 797 | 2022-01-10 | 87,610,000 | -284,000 | 17.77 | 493,010,000 | 565,960,600 | 6.460 | 2022-01-06 |
| 798 | 2022-01-07 | 87,894,000 | -380,000 | 17.83 | 493,010,000 | 579,221,460 | 6.590 | 2022-01-05 |
| 799 | 2022-01-06 | 88,274,000 | -120,000 | 17.91 | 493,010,000 | 575,546,480 | 6.520 | 2022-01-04 |
| 800 | 2021-12-30 | 88,394,000 | -188,000 | 17.93 | 493,010,000 | 551,578,560 | 6.240 | 2021-12-28 |
| 801 | 2021-12-29 | 88,582,000 | 18,000 | 17.97 | 493,010,000 | 552,751,680 | 6.240 | 2021-12-23 |
| 802 | 2021-12-28 | 88,564,000 | -48,000 | 17.96 | 493,010,000 | 552,639,360 | 6.240 | 2021-12-22 |
| 803 | 2021-12-23 | 88,612,000 | -42,000 | 17.97 | 493,010,000 | 552,052,760 | 6.230 | 2021-12-21 |
| 804 | 2021-12-22 | 88,654,000 | 158,000 | 17.98 | 493,010,000 | 542,562,480 | 6.120 | 2021-12-20 |
| 805 | 2021-12-21 | 88,496,000 | -294,000 | 17.95 | 493,010,000 | 556,639,840 | 6.290 | 2021-12-17 |
| 806 | 2021-12-20 | 88,790,000 | -538,000 | 18.01 | 493,010,000 | 547,834,300 | 6.170 | 2021-12-16 |
| 807 | 2021-12-17 | 89,328,000 | -94,000 | 18.12 | 493,010,000 | 539,541,120 | 6.040 | 2021-12-15 |
| 808 | 2021-12-16 | 89,422,000 | -1,292,000 | 18.14 | 493,010,000 | 535,637,780 | 5.990 | 2021-12-14 |
| 809 | 2021-12-15 | 90,714,000 | -156,000 | 18.40 | 493,010,000 | 549,726,840 | 6.060 | 2021-12-13 |
| 810 | 2021-12-14 | 90,870,000 | -174,000 | 18.43 | 493,010,000 | 547,037,400 | 6.020 | 2021-12-10 |
| 811 | 2021-12-13 | 91,044,000 | -914,000 | 18.47 | 493,010,000 | 559,010,160 | 6.140 | 2021-12-09 |
| 812 | 2021-12-10 | 91,958,000 | -434,000 | 18.65 | 493,010,000 | 548,989,260 | 5.970 | 2021-12-08 |
| 813 | 2021-12-09 | 92,392,000 | 454,000 | 18.74 | 493,010,000 | 551,580,240 | 5.970 | 2021-12-07 |
| 814 | 2021-12-08 | 91,938,000 | 502,000 | 18.65 | 493,010,000 | 545,192,340 | 5.930 | 2021-12-06 |
| 815 | 2021-12-07 | 91,436,000 | -50,000 | 18.55 | 493,010,000 | 553,187,800 | 6.050 | 2021-12-03 |
| 816 | 2021-12-06 | 91,486,000 | -248,000 | 18.56 | 493,010,000 | 551,660,580 | 6.030 | 2021-12-02 |
| 817 | 2021-12-03 | 91,734,000 | 144,000 | 18.61 | 493,010,000 | 543,982,620 | 5.930 | 2021-12-01 |
| 818 | 2021-12-02 | 91,590,000 | 642,000 | 18.58 | 493,010,000 | 543,128,700 | 5.930 | 2021-11-30 |
| 819 | 2021-12-01 | 90,948,000 | -462,000 | 18.45 | 493,010,000 | 552,963,840 | 6.080 | 2021-11-29 |
| 820 | 2021-11-30 | 91,410,000 | -176,000 | 18.54 | 493,010,000 | 549,374,100 | 6.010 | 2021-11-26 |
| 821 | 2021-11-29 | 91,586,000 | -42,000 | 18.58 | 493,010,000 | 555,927,020 | 6.070 | 2021-11-25 |
| 822 | 2021-11-26 | 91,628,000 | -206,000 | 18.59 | 493,010,000 | 557,098,240 | 6.080 | 2021-11-24 |
| 823 | 2021-11-25 | 91,834,000 | -1,444,000 | 18.63 | 493,010,000 | 561,105,740 | 6.110 | 2021-11-23 |
| 824 | 2021-11-24 | 93,278,000 | -2,834,000 | 18.92 | 493,010,000 | 554,071,320 | 5.940 | 2021-11-22 |
| 825 | 2021-11-23 | 96,112,000 | -6,810,000 | 19.49 | 493,010,000 | 559,371,840 | 5.820 | 2021-11-19 |
| 826 | 2021-11-22 | 102,922,000 | 30,000 | 20.88 | 493,010,000 | 500,200,920 | 4.860 | 2021-11-18 |
| 827 | 2021-11-19 | 102,892,000 | 108,000 | 20.87 | 493,010,000 | 507,257,560 | 4.930 | 2021-11-17 |
| 828 | 2021-11-18 | 102,784,000 | 440,000 | 20.85 | 493,010,000 | 507,752,960 | 4.940 | 2021-11-16 |
| 829 | 2021-11-17 | 102,344,000 | -94,000 | 20.76 | 493,010,000 | 499,438,720 | 4.880 | 2021-11-15 |
| 830 | 2021-11-16 | 102,438,000 | -22,000 | 20.78 | 493,010,000 | 495,799,920 | 4.840 | 2021-11-12 |
| 831 | 2021-11-15 | 102,460,000 | 164,000 | 20.78 | 493,010,000 | 496,931,000 | 4.850 | 2021-11-11 |
| 832 | 2021-11-12 | 102,296,000 | 72,000 | 20.75 | 493,010,000 | 488,974,880 | 4.780 | 2021-11-10 |
| 833 | 2021-11-11 | 102,224,000 | 58,000 | 20.73 | 493,010,000 | 489,652,960 | 4.790 | 2021-11-09 |
| 834 | 2021-11-10 | 102,166,000 | -226,000 | 20.72 | 493,010,000 | 492,440,120 | 4.820 | 2021-11-08 |
| 835 | 2021-11-09 | 102,392,000 | 176,000 | 20.77 | 493,010,000 | 487,385,920 | 4.760 | 2021-11-05 |
| 836 | 2021-11-08 | 102,216,000 | 202,000 | 20.73 | 493,010,000 | 492,681,120 | 4.820 | 2021-11-04 |
| 837 | 2021-11-05 | 102,014,000 | 240,000 | 20.69 | 493,010,000 | 487,626,920 | 4.780 | 2021-11-03 |
| 838 | 2021-11-04 | 101,774,000 | 466,000 | 20.64 | 493,010,000 | 487,497,460 | 4.790 | 2021-11-02 |
| 839 | 2021-11-03 | 101,308,000 | 606,000 | 20.55 | 493,010,000 | 481,213,000 | 4.750 | 2021-11-01 |
| 840 | 2021-11-02 | 100,702,000 | 728,000 | 20.43 | 493,010,000 | 465,243,240 | 4.620 | 2021-10-29 |
| 841 | 2021-11-01 | 99,974,000 | 592,000 | 20.28 | 493,010,000 | 453,881,960 | 4.540 | 2021-10-28 |
| 842 | 2021-10-29 | 99,382,000 | -402,000 | 20.16 | 493,010,000 | 462,126,300 | 4.650 | 2021-10-27 |
| 843 | 2021-10-28 | 99,784,000 | 658,000 | 20.24 | 493,010,000 | 462,997,760 | 4.640 | 2021-10-26 |
| 844 | 2021-10-27 | 99,126,000 | 564,000 | 20.11 | 493,010,000 | 463,909,680 | 4.680 | 2021-10-25 |
| 845 | 2021-10-26 | 98,562,000 | 1,196,000 | 19.99 | 493,010,000 | 445,500,240 | 4.520 | 2021-10-22 |
| 846 | 2021-10-25 | 97,366,000 | 498,000 | 19.75 | 493,010,000 | 432,305,040 | 4.440 | 2021-10-21 |
| 847 | 2021-10-22 | 96,868,000 | 388,000 | 19.65 | 493,010,000 | 441,718,080 | 4.560 | 2021-10-20 |
| 848 | 2021-10-21 | 96,480,000 | 90,000 | 19.57 | 493,010,000 | 439,948,800 | 4.560 | 2021-10-19 |
| 849 | 2021-10-20 | 96,390,000 | 1,646,000 | 19.55 | 493,010,000 | 439,538,400 | 4.560 | 2021-10-18 |
| 850 | 2021-10-19 | 94,744,000 | 1,776,000 | 19.22 | 493,010,000 | 412,136,400 | 4.350 | 2021-10-15 |
| 851 | 2021-10-18 | 92,968,000 | -134,000 | 18.86 | 493,010,000 | 454,613,520 | 4.890 | 2021-10-12 |
| 852 | 2021-10-15 | 93,102,000 | 76,000 | 18.88 | 493,010,000 | 452,475,720 | 4.860 | 2021-10-11 |
| 853 | 2021-10-12 | 93,026,000 | 190,000 | 18.87 | 493,010,000 | 449,315,580 | 4.830 | 2021-10-08 |
| 854 | 2021-09-30 | 92,836,000 | 116,000 | 18.83 | 493,010,000 | 451,182,960 | 4.860 | 2021-09-28 |
| 855 | 2021-09-29 | 92,720,000 | 16,000 | 18.81 | 493,010,000 | 448,764,800 | 4.840 | 2021-09-27 |
| 856 | 2021-09-28 | 92,704,000 | 38,000 | 18.80 | 493,010,000 | 457,957,760 | 4.940 | 2021-09-24 |
| 857 | 2021-09-27 | 92,666,000 | 98,000 | 18.80 | 493,010,000 | 457,770,040 | 4.940 | 2021-09-23 |
| 858 | 2021-09-17 | 92,568,000 | -120,000 | 18.78 | 493,010,000 | 453,583,200 | 4.900 | 2021-09-15 |
| 859 | 2021-09-16 | 92,688,000 | 46,000 | 18.80 | 493,010,000 | 458,805,600 | 4.950 | 2021-09-14 |
| 860 | 2021-09-15 | 92,642,000 | 8,000 | 18.79 | 493,010,000 | 472,474,200 | 5.100 | 2021-09-13 |
| 861 | 2021-09-14 | 92,634,000 | 442,000 | 18.79 | 493,010,000 | 468,728,040 | 5.060 | 2021-09-10 |
| 862 | 2021-09-13 | 92,192,000 | 56,000 | 18.70 | 493,010,000 | 461,881,920 | 5.010 | 2021-09-09 |
| 863 | 2021-09-10 | 92,136,000 | 32,000 | 18.69 | 493,010,000 | 456,994,560 | 4.960 | 2021-09-08 |
| 864 | 2021-09-09 | 92,104,000 | 114,000 | 18.68 | 493,010,000 | 454,072,720 | 4.930 | 2021-09-07 |
| 865 | 2021-09-08 | 91,990,000 | -106,000 | 18.66 | 493,010,000 | 447,991,300 | 4.870 | 2021-09-06 |
| 866 | 2021-09-07 | 92,096,000 | -50,000 | 18.68 | 493,010,000 | 442,060,800 | 4.800 | 2021-09-03 |
| 867 | 2021-09-06 | 92,146,000 | -138,000 | 18.69 | 493,010,000 | 445,065,180 | 4.830 | 2021-09-02 |
| 868 | 2021-09-03 | 92,284,000 | -18,000 | 18.72 | 493,010,000 | 444,808,880 | 4.820 | 2021-09-01 |
| 869 | 2021-09-02 | 92,302,000 | 16,000 | 18.72 | 493,010,000 | 440,280,540 | 4.770 | 2021-08-31 |
| 870 | 2021-09-01 | 92,286,000 | -260,000 | 18.72 | 493,010,000 | 434,667,060 | 4.710 | 2021-08-30 |
| 871 | 2021-08-31 | 92,546,000 | 62,000 | 18.77 | 493,010,000 | 433,115,280 | 4.680 | 2021-08-27 |
| 872 | 2021-08-30 | 92,484,000 | 202,000 | 18.76 | 493,010,000 | 431,900,280 | 4.670 | 2021-08-26 |
| 873 | 2021-08-27 | 92,282,000 | 94,000 | 18.72 | 493,010,000 | 431,879,760 | 4.680 | 2021-08-25 |
| 874 | 2021-08-26 | 92,188,000 | 58,000 | 18.70 | 493,010,000 | 426,830,440 | 4.630 | 2021-08-24 |
| 875 | 2021-08-25 | 92,130,000 | 362,000 | 18.69 | 493,010,000 | 419,191,500 | 4.550 | 2021-08-23 |
| 876 | 2021-08-24 | 91,768,000 | 218,000 | 18.61 | 493,010,000 | 419,379,760 | 4.570 | 2021-08-20 |
| 877 | 2021-08-23 | 91,550,000 | 62,000 | 18.57 | 493,010,000 | 425,707,500 | 4.650 | 2021-08-19 |
| 878 | 2021-08-20 | 91,488,000 | 44,000 | 18.56 | 493,010,000 | 429,993,600 | 4.700 | 2021-08-18 |
| 879 | 2021-08-19 | 91,444,000 | 264,000 | 18.55 | 493,010,000 | 422,471,280 | 4.620 | 2021-08-17 |
| 880 | 2021-08-18 | 91,180,000 | -56,000 | 18.49 | 493,010,000 | 425,810,600 | 4.670 | 2021-08-16 |
| 881 | 2021-08-17 | 91,236,000 | 156,000 | 18.51 | 493,010,000 | 425,159,760 | 4.660 | 2021-08-13 |
| 882 | 2021-08-16 | 91,080,000 | 178,000 | 18.47 | 493,010,000 | 420,789,600 | 4.620 | 2021-08-12 |
| 883 | 2021-08-13 | 90,902,000 | -12,000 | 18.44 | 493,010,000 | 421,785,280 | 4.640 | 2021-08-11 |
| 884 | 2021-08-12 | 90,914,000 | -30,000 | 18.44 | 493,010,000 | 419,113,540 | 4.610 | 2021-08-10 |
| 885 | 2021-08-11 | 90,944,000 | 76,000 | 18.45 | 493,010,000 | 414,704,640 | 4.560 | 2021-08-09 |
| 886 | 2021-08-10 | 90,868,000 | 170,000 | 18.43 | 493,010,000 | 410,723,360 | 4.520 | 2021-08-06 |
| 887 | 2021-08-09 | 90,698,000 | 18,000 | 18.40 | 493,010,000 | 419,931,740 | 4.630 | 2021-08-05 |
| 888 | 2021-08-06 | 90,680,000 | -214,000 | 18.39 | 493,010,000 | 430,730,000 | 4.750 | 2021-08-04 |
| 889 | 2021-08-05 | 90,894,000 | -90,000 | 18.44 | 493,010,000 | 419,021,340 | 4.610 | 2021-08-03 |
| 890 | 2021-08-04 | 90,984,000 | 98,000 | 18.45 | 493,010,000 | 424,895,280 | 4.670 | 2021-08-02 |
| 891 | 2021-08-03 | 90,886,000 | 188,000 | 18.43 | 493,010,000 | 421,711,040 | 4.640 | 2021-07-30 |
| 892 | 2021-08-02 | 90,698,000 | 232,000 | 18.40 | 493,010,000 | 411,768,920 | 4.540 | 2021-07-29 |
| 893 | 2021-07-30 | 90,466,000 | -556,000 | 18.35 | 493,010,000 | 429,713,500 | 4.750 | 2021-07-28 |
| 894 | 2021-07-29 | 91,022,000 | -2,000 | 18.46 | 493,010,000 | 414,150,100 | 4.550 | 2021-07-27 |
| 895 | 2021-07-28 | 91,024,000 | 220,000 | 18.46 | 493,010,000 | 427,812,800 | 4.700 | 2021-07-26 |
| 896 | 2021-07-27 | 90,804,000 | -492,000 | 18.42 | 493,010,000 | 433,135,080 | 4.770 | 2021-07-23 |
| 897 | 2021-07-26 | 91,296,000 | -326,000 | 18.52 | 493,010,000 | 437,307,840 | 4.790 | 2021-07-22 |
| 898 | 2021-07-23 | 91,622,000 | -354,000 | 18.58 | 493,010,000 | 439,785,600 | 4.800 | 2021-07-21 |
| 899 | 2021-07-22 | 91,976,000 | -122,000 | 18.66 | 493,010,000 | 435,046,480 | 4.730 | 2021-07-20 |
| 900 | 2021-07-21 | 92,098,000 | -488,000 | 18.68 | 493,010,000 | 436,544,520 | 4.740 | 2021-07-19 |
| 901 | 2021-07-20 | 92,586,000 | -594,000 | 18.78 | 493,010,000 | 447,190,380 | 4.830 | 2021-07-16 |
| 902 | 2021-07-19 | 93,180,000 | -448,000 | 18.90 | 493,010,000 | 459,377,400 | 4.930 | 2021-07-15 |
| 903 | 2021-07-16 | 93,628,000 | 206,000 | 18.99 | 493,010,000 | 458,777,200 | 4.900 | 2021-07-14 |
| 904 | 2021-07-15 | 93,422,000 | 84,000 | 18.95 | 493,010,000 | 461,504,680 | 4.940 | 2021-07-13 |
| 905 | 2021-07-14 | 93,338,000 | 284,000 | 18.93 | 493,010,000 | 458,289,580 | 4.910 | 2021-07-12 |
| 906 | 2021-07-13 | 93,054,000 | 294,000 | 18.87 | 493,010,000 | 462,478,380 | 4.970 | 2021-07-09 |
| 907 | 2021-07-12 | 92,760,000 | -32,000 | 18.82 | 493,010,000 | 460,089,600 | 4.960 | 2021-07-08 |
| 908 | 2021-07-09 | 92,792,000 | 64,000 | 18.82 | 493,010,000 | 459,320,400 | 4.950 | 2021-07-07 |
| 909 | 2021-07-08 | 92,728,000 | 20,000 | 18.81 | 493,010,000 | 461,785,440 | 4.980 | 2021-07-06 |
| 910 | 2021-07-07 | 92,708,000 | -28,000 | 18.80 | 493,010,000 | 466,321,240 | 5.030 | 2021-07-05 |
| 911 | 2021-07-06 | 92,736,000 | -58,000 | 18.81 | 493,010,000 | 464,607,360 | 5.010 | 2021-07-02 |
| 912 | 2021-07-05 | 92,794,000 | -32,000 | 18.82 | 493,010,000 | 468,609,700 | 5.050 | 2021-06-30 |
| 913 | 2021-07-02 | 92,826,000 | -28,000 | 18.83 | 493,010,000 | 464,130,000 | 5.000 | 2021-06-29 |
| 914 | 2021-06-29 | 92,854,000 | 12,000 | 18.83 | 493,010,000 | 466,127,080 | 5.020 | 2021-06-25 |
| 915 | 2021-06-28 | 92,842,000 | -48,000 | 18.83 | 493,010,000 | 468,852,100 | 5.050 | 2021-06-24 |
| 916 | 2021-06-25 | 92,890,000 | -202,000 | 18.84 | 493,010,000 | 463,521,100 | 4.990 | 2021-06-23 |
| 917 | 2021-06-24 | 93,092,000 | -136,000 | 18.88 | 493,010,000 | 469,183,680 | 5.040 | 2021-06-22 |
| 918 | 2021-06-23 | 93,228,000 | 72,000 | 18.91 | 493,010,000 | 472,665,960 | 5.070 | 2021-06-21 |
| 919 | 2021-06-22 | 93,156,000 | -74,000 | 18.90 | 493,010,000 | 483,479,640 | 5.190 | 2021-06-18 |
| 920 | 2021-06-21 | 93,230,000 | -800,000 | 18.91 | 493,010,000 | 477,337,600 | 5.120 | 2021-06-17 |
| 921 | 2021-06-18 | 94,030,000 | 28,000 | 19.07 | 493,010,000 | 484,254,500 | 5.150 | 2021-06-16 |
| 922 | 2021-06-17 | 94,002,000 | 242,000 | 19.07 | 493,010,000 | 491,630,460 | 5.230 | 2021-06-15 |
| 923 | 2021-06-16 | 93,760,000 | -4,000 | 19.02 | 493,010,000 | 495,990,400 | 5.290 | 2021-06-11 |
| 924 | 2021-06-15 | 93,764,000 | 72,000 | 19.02 | 493,010,000 | 491,323,360 | 5.240 | 2021-06-10 |
| 925 | 2021-06-11 | 93,692,000 | 62,000 | 19.00 | 493,010,000 | 488,135,320 | 5.210 | 2021-06-09 |
| 926 | 2021-06-10 | 93,630,000 | 130,000 | 18.99 | 493,010,000 | 496,239,000 | 5.300 | 2021-06-08 |
| 927 | 2021-06-09 | 93,500,000 | -14,000 | 18.97 | 493,010,000 | 482,460,000 | 5.160 | 2021-06-07 |
| 928 | 2021-06-08 | 93,514,000 | -42,000 | 18.97 | 493,010,000 | 483,467,380 | 5.170 | 2021-06-04 |
| 929 | 2021-06-07 | 93,556,000 | 8,000 | 18.98 | 493,010,000 | 487,426,760 | 5.210 | 2021-06-03 |
| 930 | 2021-06-04 | 93,548,000 | 148,000 | 18.97 | 493,010,000 | 478,965,760 | 5.120 | 2021-06-02 |
| 931 | 2021-06-03 | 93,400,000 | 72,000 | 18.94 | 493,010,000 | 482,878,000 | 5.170 | 2021-06-01 |
| 932 | 2021-06-02 | 93,328,000 | -60,000 | 18.93 | 493,010,000 | 483,439,040 | 5.180 | 2021-05-31 |
| 933 | 2021-06-01 | 93,388,000 | -140,000 | 18.94 | 493,010,000 | 485,617,600 | 5.200 | 2021-05-28 |
| 934 | 2021-05-31 | 93,528,000 | -8,000 | 18.97 | 493,010,000 | 487,280,880 | 5.210 | 2021-05-27 |
| 935 | 2021-05-28 | 93,536,000 | 70,000 | 18.97 | 493,010,000 | 489,193,280 | 5.230 | 2021-05-26 |
| 936 | 2021-05-27 | 93,466,000 | -190,000 | 18.96 | 493,010,000 | 498,173,780 | 5.330 | 2021-05-25 |
| 937 | 2021-05-26 | 93,656,000 | -36,000 | 19.00 | 493,010,000 | 506,678,960 | 5.410 | 2021-05-24 |
| 938 | 2021-05-25 | 93,692,000 | 500,000 | 19.00 | 493,010,000 | 503,126,040 | 5.370 | 2021-05-21 |
| 939 | 2021-05-24 | 93,192,000 | -30,000 | 18.90 | 493,010,000 | 502,304,880 | 5.390 | 2021-05-20 |
| 940 | 2021-05-21 | 93,222,000 | -454,000 | 18.91 | 493,010,000 | 504,331,020 | 5.410 | 2021-05-18 |
| 941 | 2021-05-20 | 93,676,000 | -346,000 | 19.00 | 493,010,000 | 506,787,160 | 5.410 | 2021-05-17 |
| 942 | 2021-05-18 | 94,022,000 | -384,000 | 19.07 | 493,010,000 | 506,778,580 | 5.390 | 2021-05-14 |
| 943 | 2021-05-17 | 94,406,000 | 112,000 | 19.15 | 493,010,000 | 506,016,160 | 5.360 | 2021-05-13 |
| 944 | 2021-05-14 | 94,294,000 | 78,000 | 19.13 | 493,010,000 | 507,301,720 | 5.380 | 2021-05-12 |
| 945 | 2021-05-13 | 94,216,000 | 94,000 | 19.11 | 493,010,000 | 504,055,600 | 5.350 | 2021-05-11 |
| 946 | 2021-05-12 | 94,122,000 | -26,000 | 19.09 | 493,010,000 | 508,258,800 | 5.400 | 2021-05-10 |
| 947 | 2021-05-11 | 94,148,000 | -124,000 | 19.10 | 493,010,000 | 508,399,200 | 5.400 | 2021-05-07 |
| 948 | 2021-05-10 | 94,272,000 | 438,000 | 19.12 | 493,010,000 | 507,183,360 | 5.380 | 2021-05-06 |
| 949 | 2021-04-30 | 93,834,000 | 274,000 | 19.03 | 493,010,000 | 517,025,340 | 5.510 | 2021-04-28 |
| 950 | 2021-04-29 | 93,560,000 | -282,000 | 18.98 | 493,010,000 | 510,837,600 | 5.460 | 2021-04-27 |
| 951 | 2021-04-28 | 93,842,000 | 48,000 | 19.03 | 493,010,000 | 514,254,160 | 5.480 | 2021-04-26 |
| 952 | 2021-04-27 | 93,794,000 | 314,000 | 19.02 | 493,010,000 | 513,053,180 | 5.470 | 2021-04-23 |
| 953 | 2021-04-26 | 93,480,000 | 238,000 | 18.96 | 493,010,000 | 516,009,600 | 5.520 | 2021-04-22 |
| 954 | 2021-04-23 | 93,242,000 | 316,000 | 18.91 | 493,010,000 | 510,966,160 | 5.480 | 2021-04-21 |
| 955 | 2021-04-22 | 92,926,000 | 184,000 | 18.85 | 493,010,000 | 514,810,040 | 5.540 | 2021-04-20 |
| 956 | 2021-04-21 | 92,742,000 | 98,000 | 18.81 | 493,010,000 | 526,774,560 | 5.680 | 2021-04-19 |
| 957 | 2021-04-20 | 92,644,000 | 86,000 | 18.79 | 493,010,000 | 522,512,160 | 5.640 | 2021-04-16 |
| 958 | 2021-04-19 | 92,558,000 | 80,000 | 18.77 | 493,010,000 | 516,473,640 | 5.580 | 2021-04-15 |
| 959 | 2021-04-16 | 92,478,000 | 374,000 | 18.76 | 493,010,000 | 528,974,160 | 5.720 | 2021-04-14 |
| 960 | 2021-04-15 | 92,104,000 | -186,000 | 18.68 | 493,010,000 | 515,782,400 | 5.600 | 2021-04-13 |
| 961 | 2021-04-14 | 92,290,000 | 110,000 | 18.72 | 493,010,000 | 506,672,100 | 5.490 | 2021-04-12 |
| 962 | 2021-04-13 | 92,180,000 | -56,000 | 18.70 | 493,010,000 | 522,660,600 | 5.670 | 2021-04-09 |
| 963 | 2021-04-12 | 92,236,000 | -418,000 | 18.71 | 493,010,000 | 525,745,200 | 5.700 | 2021-04-08 |
| 964 | 2021-04-09 | 92,654,000 | -166,000 | 18.79 | 493,010,000 | 518,862,400 | 5.600 | 2021-04-07 |
| 965 | 2021-04-08 | 92,820,000 | -356,000 | 18.83 | 493,010,000 | 512,366,400 | 5.520 | 2021-04-01 |
| 966 | 2021-04-07 | 93,176,000 | 548,000 | 18.90 | 493,010,000 | 501,286,880 | 5.380 | 2021-03-31 |
| 967 | 2021-04-01 | 92,628,000 | -68,000 | 18.79 | 493,010,000 | 500,191,200 | 5.400 | 2021-03-30 |
| 968 | 2021-03-31 | 92,696,000 | -2,542,000 | 18.80 | 493,010,000 | 498,704,480 | 5.380 | 2021-03-29 |
| 969 | 2021-03-30 | 95,238,000 | -308,000 | 19.32 | 493,010,000 | 462,856,680 | 4.860 | 2021-03-26 |
| 970 | 2021-03-29 | 95,546,000 | -760,000 | 19.38 | 493,010,000 | 453,843,500 | 4.750 | 2021-03-25 |
| 971 | 2021-03-26 | 96,306,000 | -426,000 | 19.53 | 493,010,000 | 467,084,100 | 4.850 | 2021-03-24 |
| 972 | 2021-03-25 | 96,732,000 | -74,000 | 19.62 | 493,010,000 | 477,856,080 | 4.940 | 2021-03-23 |
| 973 | 2021-03-24 | 96,806,000 | -132,000 | 19.64 | 493,010,000 | 492,742,540 | 5.090 | 2021-03-22 |
| 974 | 2021-03-23 | 96,938,000 | -182,000 | 19.66 | 493,010,000 | 486,628,760 | 5.020 | 2021-03-19 |
| 975 | 2021-03-22 | 97,120,000 | -228,000 | 19.70 | 493,010,000 | 494,340,800 | 5.090 | 2021-03-18 |
| 976 | 2021-03-19 | 97,348,000 | -156,000 | 19.75 | 493,010,000 | 495,501,320 | 5.090 | 2021-03-17 |
| 977 | 2021-03-18 | 97,504,000 | -96,000 | 19.78 | 493,010,000 | 498,245,440 | 5.110 | 2021-03-16 |
| 978 | 2021-03-17 | 97,600,000 | 160,000 | 19.80 | 493,010,000 | 499,712,000 | 5.120 | 2021-03-15 |
| 979 | 2021-03-16 | 97,440,000 | 16,000 | 19.76 | 493,010,000 | 496,944,000 | 5.100 | 2021-03-12 |
| 980 | 2021-03-15 | 97,424,000 | -230,000 | 19.76 | 493,010,000 | 485,171,520 | 4.980 | 2021-03-11 |
| 981 | 2021-03-12 | 97,654,000 | -218,000 | 19.81 | 493,010,000 | 474,598,440 | 4.860 | 2021-03-10 |
| 982 | 2021-03-11 | 97,872,000 | 832,000 | 19.85 | 493,010,000 | 481,530,240 | 4.920 | 2021-03-09 |
| 983 | 2021-03-10 | 97,040,000 | -52,000 | 19.68 | 493,010,000 | 470,644,000 | 4.850 | 2021-03-08 |
| 984 | 2021-03-09 | 97,092,000 | -44,000 | 19.69 | 493,010,000 | 481,576,320 | 4.960 | 2021-03-05 |
| 985 | 2021-03-08 | 97,136,000 | -4,000 | 19.70 | 493,010,000 | 482,765,920 | 4.970 | 2021-03-04 |
| 986 | 2021-03-05 | 97,140,000 | -240,000 | 19.70 | 493,010,000 | 489,585,600 | 5.040 | 2021-03-03 |
| 987 | 2021-03-04 | 97,380,000 | 130,000 | 19.75 | 493,010,000 | 480,083,400 | 4.930 | 2021-03-02 |
| 988 | 2021-03-03 | 97,250,000 | 14,000 | 19.73 | 493,010,000 | 493,057,500 | 5.070 | 2021-03-01 |
| 989 | 2021-03-02 | 97,236,000 | -212,000 | 19.72 | 493,010,000 | 493,958,880 | 5.080 | 2021-02-26 |
| 990 | 2021-03-01 | 97,448,000 | -716,000 | 19.77 | 493,010,000 | 509,653,040 | 5.230 | 2021-02-25 |
| 991 | 2021-02-26 | 98,164,000 | 170,000 | 19.91 | 493,010,000 | 494,746,560 | 5.040 | 2021-02-24 |
| 992 | 2021-02-25 | 97,994,000 | 344,000 | 19.88 | 493,010,000 | 504,669,100 | 5.150 | 2021-02-23 |
| 993 | 2021-02-24 | 97,650,000 | -116,000 | 19.81 | 493,010,000 | 510,709,500 | 5.230 | 2021-02-22 |
| 994 | 2021-02-23 | 97,766,000 | 676,000 | 19.83 | 493,010,000 | 502,517,240 | 5.140 | 2021-02-19 |
| 995 | 2021-02-22 | 97,090,000 | 1,492,000 | 19.69 | 493,010,000 | 490,304,500 | 5.050 | 2021-02-18 |
| 996 | 2021-02-10 | 95,598,000 | -2,050,000 | 19.39 | 493,010,000 | 512,405,280 | 5.360 | 2021-02-08 |
| 997 | 2021-02-09 | 97,648,000 | 210,000 | 19.81 | 493,010,000 | 472,616,320 | 4.840 | 2021-02-05 |
| 998 | 2021-02-08 | 97,438,000 | 130,000 | 19.76 | 493,010,000 | 473,548,680 | 4.860 | 2021-02-04 |
| 999 | 2021-02-05 | 97,308,000 | 94,000 | 19.74 | 493,010,000 | 476,809,200 | 4.900 | 2021-02-03 |
| 1000 | 2021-02-04 | 97,214,000 | 38,000 | 19.72 | 493,010,000 | 467,599,340 | 4.810 | 2021-02-02 |
| 1001 | 2021-02-03 | 97,176,000 | -70,000 | 19.71 | 493,010,000 | 473,247,120 | 4.870 | 2021-02-01 |
| 1002 | 2021-02-02 | 97,246,000 | -152,000 | 19.72 | 493,010,000 | 475,532,940 | 4.890 | 2021-01-29 |
| 1003 | 2021-02-01 | 97,398,000 | 288,000 | 19.76 | 493,010,000 | 472,380,300 | 4.850 | 2021-01-28 |
| 1004 | 2021-01-29 | 97,110,000 | -120,000 | 19.70 | 493,010,000 | 480,694,500 | 4.950 | 2021-01-27 |
| 1005 | 2021-01-28 | 97,230,000 | 398,000 | 19.72 | 493,010,000 | 471,565,500 | 4.850 | 2021-01-26 |
| 1006 | 2021-01-27 | 96,832,000 | 244,000 | 19.64 | 493,010,000 | 462,856,960 | 4.780 | 2021-01-25 |
| 1007 | 2021-01-26 | 96,588,000 | 302,000 | 19.59 | 493,010,000 | 460,724,760 | 4.770 | 2021-01-22 |
| 1008 | 2021-01-25 | 96,286,000 | 24,000 | 19.53 | 493,010,000 | 471,801,400 | 4.900 | 2021-01-21 |
| 1009 | 2021-01-22 | 96,262,000 | 810,000 | 19.53 | 493,010,000 | 470,721,180 | 4.890 | 2021-01-20 |
| 1010 | 2021-01-21 | 95,452,000 | 844,000 | 19.36 | 493,010,000 | 466,760,280 | 4.890 | 2021-01-19 |
| 1011 | 2021-01-20 | 94,608,000 | 1,192,000 | 19.19 | 493,010,000 | 454,118,400 | 4.800 | 2021-01-18 |
| 1012 | 2021-01-19 | 93,416,000 | 280,000 | 18.95 | 493,010,000 | 448,396,800 | 4.800 | 2021-01-15 |
| 1013 | 2021-01-18 | 93,136,000 | 70,000 | 18.89 | 493,010,000 | 451,709,600 | 4.850 | 2021-01-14 |
| 1014 | 2021-01-15 | 93,066,000 | 86,000 | 18.88 | 493,010,000 | 450,439,440 | 4.840 | 2021-01-13 |
| 1015 | 2021-01-14 | 92,980,000 | 54,000 | 18.86 | 493,010,000 | 454,672,200 | 4.890 | 2021-01-12 |
| 1016 | 2021-01-13 | 92,926,000 | -30,000 | 18.85 | 493,010,000 | 457,195,920 | 4.920 | 2021-01-11 |
| 1017 | 2021-01-12 | 92,956,000 | -222,000 | 18.85 | 493,010,000 | 457,343,520 | 4.920 | 2021-01-08 |
| 1018 | 2021-01-11 | 93,178,000 | 412,000 | 18.90 | 493,010,000 | 469,617,120 | 5.040 | 2021-01-07 |
| 1019 | 2021-01-08 | 92,766,000 | -768,000 | 18.82 | 493,010,000 | 474,034,260 | 5.110 | 2021-01-06 |
| 1020 | 2021-01-07 | 93,534,000 | -1,692,000 | 18.97 | 493,010,000 | 486,376,800 | 5.200 | 2021-01-05 |
| 1021 | 2021-01-06 | 95,226,000 | 18,000 | 19.32 | 493,010,000 | 454,228,020 | 4.770 | 2021-01-04 |
| 1022 | 2021-01-05 | 95,208,000 | -34,000 | 19.31 | 493,010,000 | 457,950,480 | 4.810 | 2020-12-30 |
| 1023 | 2021-01-04 | 95,242,000 | 84,000 | 19.32 | 493,010,000 | 440,970,460 | 4.630 | 2020-12-29 |
| 1024 | 2020-12-30 | 95,158,000 | 70,000 | 19.30 | 493,010,000 | 438,678,380 | 4.610 | 2020-12-28 |
| 1025 | 2020-12-29 | 95,088,000 | 840,000 | 19.29 | 493,010,000 | 432,650,400 | 4.550 | 2020-12-23 |
| 1026 | 2020-12-28 | 94,248,000 | 226,000 | 19.12 | 493,010,000 | 421,288,560 | 4.470 | 2020-12-22 |
| 1027 | 2020-12-23 | 94,022,000 | -88,000 | 19.07 | 493,010,000 | 428,740,320 | 4.560 | 2020-12-21 |
| 1028 | 2020-12-22 | 94,110,000 | -890,000 | 19.09 | 493,010,000 | 416,907,300 | 4.430 | 2020-12-18 |
| 1029 | 2020-12-21 | 95,000,000 | -110,000 | 19.27 | 493,010,000 | 433,200,000 | 4.560 | 2020-12-17 |
| 1030 | 2020-12-18 | 95,110,000 | 692,000 | 19.29 | 493,010,000 | 446,065,900 | 4.690 | 2020-12-16 |
| 1031 | 2020-12-17 | 94,418,000 | -590,000 | 19.15 | 493,010,000 | 443,764,600 | 4.700 | 2020-12-15 |
| 1032 | 2020-12-16 | 95,008,000 | 876,000 | 19.27 | 493,010,000 | 445,587,520 | 4.690 | 2020-12-14 |
| 1033 | 2020-12-15 | 94,132,000 | 924,000 | 19.09 | 493,010,000 | 452,774,920 | 4.810 | 2020-12-11 |
| 1034 | 2020-12-14 | 93,208,000 | 1,400,000 | 18.91 | 493,010,000 | 452,058,800 | 4.850 | 2020-12-10 |
| 1035 | 2020-12-11 | 91,808,000 | 698,000 | 18.62 | 493,010,000 | 448,941,120 | 4.890 | 2020-12-09 |
| 1036 | 2020-12-10 | 91,110,000 | 1,076,000 | 18.48 | 493,010,000 | 439,150,200 | 4.820 | 2020-12-08 |
| 1037 | 2020-12-09 | 90,034,000 | 586,000 | 18.26 | 493,010,000 | 431,262,860 | 4.790 | 2020-12-07 |
| 1038 | 2020-12-08 | 89,448,000 | -18,000 | 18.14 | 493,010,000 | 432,033,840 | 4.830 | 2020-12-04 |
| 1039 | 2020-12-07 | 89,466,000 | 540,000 | 18.15 | 493,010,000 | 424,963,500 | 4.750 | 2020-12-03 |
| 1040 | 2020-12-04 | 88,926,000 | 34,000 | 18.04 | 493,010,000 | 421,509,240 | 4.740 | 2020-12-02 |
| 1041 | 2020-12-03 | 88,892,000 | 124,000 | 18.03 | 493,010,000 | 412,458,880 | 4.640 | 2020-12-01 |
| 1042 | 2020-12-02 | 88,768,000 | -30,000 | 18.01 | 493,010,000 | 392,354,560 | 4.420 | 2020-11-30 |
| 1043 | 2020-12-01 | 88,798,000 | 228,000 | 18.01 | 493,010,000 | 395,151,100 | 4.450 | 2020-11-27 |
| 1044 | 2020-11-30 | 88,570,000 | -28,000 | 17.97 | 493,010,000 | 387,936,600 | 4.380 | 2020-11-26 |
| 1045 | 2020-11-27 | 88,598,000 | -30,000 | 17.97 | 493,010,000 | 390,717,180 | 4.410 | 2020-11-25 |
| 1046 | 2020-11-26 | 88,628,000 | -598,000 | 17.98 | 493,010,000 | 392,622,040 | 4.430 | 2020-11-24 |
| 1047 | 2020-11-25 | 89,226,000 | -86,000 | 18.10 | 493,010,000 | 381,887,280 | 4.280 | 2020-11-23 |
| 1048 | 2020-11-24 | 89,312,000 | -78,000 | 18.12 | 493,010,000 | 379,576,000 | 4.250 | 2020-11-20 |
| 1049 | 2020-11-23 | 89,390,000 | -78,000 | 18.13 | 493,010,000 | 383,483,100 | 4.290 | 2020-11-19 |
| 1050 | 2020-11-20 | 89,468,000 | -422,000 | 18.15 | 493,010,000 | 388,291,120 | 4.340 | 2020-11-18 |
| 1051 | 2020-11-19 | 89,890,000 | -1,156,000 | 18.23 | 493,010,000 | 384,729,200 | 4.280 | 2020-11-17 |
| 1052 | 2020-11-18 | 91,046,000 | -44,000 | 18.47 | 493,010,000 | 375,109,520 | 4.120 | 2020-11-16 |
| 1053 | 2020-11-17 | 91,090,000 | -18,000 | 18.48 | 493,010,000 | 379,845,300 | 4.170 | 2020-11-13 |
| 1054 | 2020-11-16 | 91,108,000 | -126,000 | 18.48 | 493,010,000 | 379,920,360 | 4.170 | 2020-11-12 |
| 1055 | 2020-11-13 | 91,234,000 | -572,000 | 18.51 | 493,010,000 | 377,708,760 | 4.140 | 2020-11-11 |
| 1056 | 2020-11-12 | 91,806,000 | -94,000 | 18.62 | 493,010,000 | 374,568,480 | 4.080 | 2020-11-10 |
| 1057 | 2020-11-11 | 91,900,000 | 50,000 | 18.64 | 493,010,000 | 366,681,000 | 3.990 | 2020-11-09 |
| 1058 | 2020-11-10 | 91,850,000 | 294,000 | 18.63 | 493,010,000 | 362,807,500 | 3.950 | 2020-11-06 |
| 1059 | 2020-11-09 | 91,556,000 | -194,000 | 18.57 | 493,010,000 | 352,490,600 | 3.850 | 2020-11-05 |
| 1060 | 2020-11-06 | 91,750,000 | 36,000 | 18.61 | 493,010,000 | 352,320,000 | 3.840 | 2020-11-04 |
| 1061 | 2020-11-05 | 91,714,000 | -80,000 | 18.60 | 493,010,000 | 354,016,040 | 3.860 | 2020-11-03 |
| 1062 | 2020-11-04 | 91,794,000 | 34,000 | 18.62 | 493,010,000 | 347,899,260 | 3.790 | 2020-11-02 |
| 1063 | 2020-11-03 | 91,760,000 | 194,000 | 18.61 | 493,010,000 | 341,347,200 | 3.720 | 2020-10-30 |
| 1064 | 2020-11-02 | 91,566,000 | -112,000 | 18.57 | 493,010,000 | 330,553,260 | 3.610 | 2020-10-29 |
| 1065 | 2020-10-30 | 91,678,000 | 212,000 | 18.60 | 493,010,000 | 331,874,360 | 3.620 | 2020-10-28 |
| 1066 | 2020-10-29 | 91,466,000 | 58,000 | 18.55 | 493,010,000 | 332,021,580 | 3.630 | 2020-10-27 |
| 1067 | 2020-10-28 | 91,408,000 | 344,000 | 18.54 | 493,010,000 | 335,467,360 | 3.670 | 2020-10-23 |
| 1068 | 2020-10-27 | 91,064,000 | 526,000 | 18.47 | 493,010,000 | 330,562,320 | 3.630 | 2020-10-22 |
| 1069 | 2020-10-23 | 90,538,000 | 142,000 | 18.36 | 493,010,000 | 334,085,220 | 3.690 | 2020-10-21 |
| 1070 | 2020-10-22 | 90,396,000 | 40,000 | 18.34 | 493,010,000 | 334,465,200 | 3.700 | 2020-10-20 |
| 1071 | 2020-10-21 | 90,356,000 | 18,000 | 18.33 | 493,010,000 | 334,317,200 | 3.700 | 2020-10-19 |
| 1072 | 2020-10-20 | 90,338,000 | 204,000 | 18.32 | 493,010,000 | 336,960,740 | 3.730 | 2020-10-16 |
| 1073 | 2020-10-19 | 90,134,000 | 330,000 | 18.28 | 493,010,000 | 337,101,160 | 3.740 | 2020-10-15 |
| 1074 | 2020-10-16 | 89,804,000 | 236,000 | 18.22 | 493,010,000 | 336,765,000 | 3.750 | 2020-10-14 |
| 1075 | 2020-10-15 | 89,568,000 | 394,000 | 18.17 | 493,010,000 | 337,671,360 | 3.770 | 2020-10-12 |
| 1076 | 2020-10-14 | 89,174,000 | 368,000 | 18.09 | 493,010,000 | 334,402,500 | 3.750 | 2020-10-09 |
| 1077 | 2020-09-30 | 88,806,000 | -82,000 | 18.01 | 493,010,000 | 344,567,280 | 3.880 | 2020-09-28 |
| 1078 | 2020-09-29 | 88,888,000 | 8,000 | 18.03 | 493,010,000 | 343,107,680 | 3.860 | 2020-09-25 |
| 1079 | 2020-09-28 | 88,880,000 | -78,000 | 18.03 | 493,010,000 | 339,521,600 | 3.820 | 2020-09-24 |
| 1080 | 2020-09-25 | 88,958,000 | -18,000 | 18.04 | 493,010,000 | 342,488,300 | 3.850 | 2020-09-23 |
| 1081 | 2020-09-24 | 88,976,000 | -16,000 | 18.05 | 493,010,000 | 347,006,400 | 3.900 | 2020-09-22 |
| 1082 | 2020-09-23 | 88,992,000 | -46,000 | 18.05 | 493,010,000 | 346,178,880 | 3.890 | 2020-09-21 |
| 1083 | 2020-09-22 | 89,038,000 | -102,000 | 18.06 | 493,010,000 | 342,796,300 | 3.850 | 2020-09-18 |
| 1084 | 2020-09-21 | 89,140,000 | -70,000 | 18.08 | 493,010,000 | 344,971,800 | 3.870 | 2020-09-17 |
| 1085 | 2020-09-18 | 89,210,000 | -98,000 | 18.09 | 493,010,000 | 341,674,300 | 3.830 | 2020-09-16 |
| 1086 | 2020-09-17 | 89,308,000 | -74,000 | 18.11 | 493,010,000 | 342,942,720 | 3.840 | 2020-09-15 |
| 1087 | 2020-09-16 | 89,382,000 | -98,000 | 18.13 | 493,010,000 | 342,333,060 | 3.830 | 2020-09-14 |
| 1088 | 2020-09-15 | 89,480,000 | -8,000 | 18.15 | 493,010,000 | 333,760,400 | 3.730 | 2020-09-11 |
| 1089 | 2020-09-11 | 89,488,000 | 56,000 | 18.15 | 493,010,000 | 335,580,000 | 3.750 | 2020-09-09 |
| 1090 | 2020-09-10 | 89,432,000 | -68,000 | 18.14 | 493,010,000 | 340,735,920 | 3.810 | 2020-09-08 |
| 1091 | 2020-09-09 | 89,500,000 | -98,000 | 18.15 | 493,010,000 | 336,520,000 | 3.760 | 2020-09-07 |
| 1092 | 2020-09-08 | 89,598,000 | -82,000 | 18.17 | 493,010,000 | 337,784,460 | 3.770 | 2020-09-04 |
| 1093 | 2020-09-07 | 89,680,000 | -64,000 | 18.19 | 493,010,000 | 342,577,600 | 3.820 | 2020-09-03 |
| 1094 | 2020-09-04 | 89,744,000 | -164,000 | 18.20 | 493,010,000 | 343,719,520 | 3.830 | 2020-09-02 |
| 1095 | 2020-09-03 | 89,908,000 | -166,000 | 18.24 | 493,010,000 | 341,650,400 | 3.800 | 2020-09-01 |
| 1096 | 2020-09-02 | 90,074,000 | -294,000 | 18.27 | 493,010,000 | 342,281,200 | 3.800 | 2020-08-31 |
| 1097 | 2020-09-01 | 90,368,000 | 130,000 | 18.33 | 493,010,000 | 337,072,640 | 3.730 | 2020-08-28 |
| 1098 | 2020-08-31 | 90,238,000 | 6,000 | 18.30 | 493,010,000 | 334,782,980 | 3.710 | 2020-08-27 |
| 1099 | 2020-08-28 | 90,232,000 | 122,000 | 18.30 | 493,010,000 | 335,663,040 | 3.720 | 2020-08-26 |
| 1100 | 2020-08-27 | 90,110,000 | 64,000 | 18.28 | 493,010,000 | 336,110,300 | 3.730 | 2020-08-25 |
| 1101 | 2020-08-26 | 90,046,000 | -50,000 | 18.26 | 493,010,000 | 339,473,420 | 3.770 | 2020-08-24 |
| 1102 | 2020-08-25 | 90,096,000 | 116,000 | 18.27 | 493,010,000 | 339,661,920 | 3.770 | 2020-08-21 |
| 1103 | 2020-08-24 | 89,980,000 | 70,000 | 18.25 | 493,010,000 | 331,126,400 | 3.680 | 2020-08-20 |
| 1104 | 2020-08-21 | 89,910,000 | 64,000 | 18.24 | 493,010,000 | 338,960,700 | 3.770 | 2020-08-19 |
| 1105 | 2020-08-20 | 89,846,000 | -222,000 | 18.22 | 493,010,000 | 342,313,260 | 3.810 | 2020-08-18 |
| 1106 | 2020-08-19 | 90,068,000 | -178,000 | 18.27 | 493,010,000 | 339,556,360 | 3.770 | 2020-08-17 |
| 1107 | 2020-08-18 | 90,246,000 | -98,000 | 18.31 | 493,010,000 | 339,324,960 | 3.760 | 2020-08-14 |
| 1108 | 2020-08-17 | 90,344,000 | 10,000 | 18.32 | 493,010,000 | 339,693,440 | 3.760 | 2020-08-13 |
| 1109 | 2020-08-14 | 90,334,000 | 104,000 | 18.32 | 493,010,000 | 338,752,500 | 3.750 | 2020-08-12 |
| 1110 | 2020-08-13 | 90,230,000 | 128,000 | 18.30 | 493,010,000 | 341,069,400 | 3.780 | 2020-08-11 |
| 1111 | 2020-08-12 | 90,102,000 | 252,000 | 18.28 | 493,010,000 | 338,783,520 | 3.760 | 2020-08-10 |
| 1112 | 2020-08-11 | 89,850,000 | 74,000 | 18.22 | 493,010,000 | 336,937,500 | 3.750 | 2020-08-07 |
| 1113 | 2020-08-10 | 89,776,000 | 26,000 | 18.21 | 493,010,000 | 341,148,800 | 3.800 | 2020-08-06 |
| 1114 | 2020-08-07 | 89,750,000 | 442,000 | 18.20 | 493,010,000 | 341,947,500 | 3.810 | 2020-08-05 |
| 1115 | 2020-08-06 | 89,308,000 | -70,000 | 18.11 | 493,010,000 | 341,156,560 | 3.820 | 2020-08-04 |
| 1116 | 2020-08-05 | 89,378,000 | -76,000 | 18.13 | 493,010,000 | 332,486,160 | 3.720 | 2020-08-03 |
| 1117 | 2020-08-04 | 89,454,000 | -26,000 | 18.14 | 493,010,000 | 332,768,880 | 3.720 | 2020-07-31 |
| 1118 | 2020-08-03 | 89,480,000 | -74,000 | 18.15 | 493,010,000 | 336,444,800 | 3.760 | 2020-07-30 |
| 1119 | 2020-07-31 | 89,554,000 | 442,000 | 18.16 | 493,010,000 | 333,140,880 | 3.720 | 2020-07-29 |
| 1120 | 2020-07-30 | 89,112,000 | 58,000 | 18.08 | 493,010,000 | 331,496,640 | 3.720 | 2020-07-28 |
| 1121 | 2020-07-29 | 89,054,000 | 98,000 | 18.06 | 493,010,000 | 330,390,340 | 3.710 | 2020-07-27 |
| 1122 | 2020-07-28 | 88,956,000 | 24,000 | 18.04 | 493,010,000 | 330,026,760 | 3.710 | 2020-07-24 |
| 1123 | 2020-07-27 | 88,932,000 | -22,000 | 18.04 | 493,010,000 | 337,941,600 | 3.800 | 2020-07-23 |
| 1124 | 2020-07-24 | 88,954,000 | 304,000 | 18.04 | 493,010,000 | 341,583,360 | 3.840 | 2020-07-22 |
| 1125 | 2020-07-23 | 88,650,000 | 354,000 | 17.98 | 493,010,000 | 336,870,000 | 3.800 | 2020-07-21 |
| 1126 | 2020-07-22 | 88,296,000 | -18,000 | 17.91 | 493,010,000 | 339,056,640 | 3.840 | 2020-07-20 |
| 1127 | 2020-07-21 | 88,314,000 | 188,000 | 17.91 | 493,010,000 | 334,710,060 | 3.790 | 2020-07-17 |
| 1128 | 2020-07-20 | 88,126,000 | 122,000 | 17.88 | 493,010,000 | 333,116,280 | 3.780 | 2020-07-16 |
| 1129 | 2020-07-17 | 88,004,000 | 52,000 | 17.85 | 493,010,000 | 339,695,440 | 3.860 | 2020-07-15 |
| 1130 | 2020-07-16 | 87,952,000 | 132,000 | 17.84 | 493,010,000 | 340,374,240 | 3.870 | 2020-07-14 |
| 1131 | 2020-07-15 | 87,820,000 | 440,000 | 17.81 | 493,010,000 | 338,107,000 | 3.850 | 2020-07-13 |
| 1132 | 2020-07-14 | 87,380,000 | -38,000 | 17.72 | 493,010,000 | 338,160,600 | 3.870 | 2020-07-10 |
| 1133 | 2020-07-13 | 87,418,000 | 546,000 | 17.73 | 493,010,000 | 345,301,100 | 3.950 | 2020-07-09 |
| 1134 | 2020-07-10 | 86,872,000 | 436,000 | 17.62 | 493,010,000 | 338,800,800 | 3.900 | 2020-07-08 |
| 1135 | 2020-07-09 | 86,436,000 | -48,000 | 17.53 | 493,010,000 | 337,964,760 | 3.910 | 2020-07-07 |
| 1136 | 2020-07-08 | 86,484,000 | -752,000 | 17.54 | 493,010,000 | 339,017,280 | 3.920 | 2020-07-06 |
| 1137 | 2020-07-07 | 87,236,000 | 30,000 | 17.69 | 493,010,000 | 330,624,440 | 3.790 | 2020-07-03 |
| 1138 | 2020-07-06 | 87,206,000 | 198,000 | 17.69 | 493,010,000 | 319,173,960 | 3.660 | 2020-07-02 |
| 1139 | 2020-07-03 | 87,008,000 | 520,000 | 17.65 | 493,010,000 | 311,488,640 | 3.580 | 2020-06-30 |
| 1140 | 2020-07-02 | 86,488,000 | 250,000 | 17.54 | 493,010,000 | 309,627,040 | 3.580 | 2020-06-29 |
| 1141 | 2020-06-24 | 86,238,000 | 330,000 | 17.49 | 493,010,000 | 319,080,600 | 3.700 | 2020-06-22 |
| 1142 | 2020-06-23 | 85,908,000 | 34,000 | 17.43 | 493,010,000 | 318,718,680 | 3.710 | 2020-06-19 |
| 1143 | 2020-06-22 | 85,874,000 | 202,000 | 17.42 | 493,010,000 | 317,733,800 | 3.700 | 2020-06-18 |
| 1144 | 2020-06-19 | 85,672,000 | 58,000 | 17.38 | 493,010,000 | 318,699,840 | 3.720 | 2020-06-17 |
| 1145 | 2020-06-18 | 85,614,000 | 232,000 | 17.37 | 493,010,000 | 318,484,080 | 3.720 | 2020-06-16 |
| 1146 | 2020-06-17 | 85,382,000 | 118,000 | 17.32 | 493,010,000 | 309,936,660 | 3.630 | 2020-06-15 |
| 1147 | 2020-06-16 | 85,264,000 | 156,000 | 17.29 | 493,010,000 | 314,624,160 | 3.690 | 2020-06-12 |
| 1148 | 2020-06-15 | 85,108,000 | 426,000 | 17.26 | 493,010,000 | 316,601,760 | 3.720 | 2020-06-11 |
| 1149 | 2020-06-12 | 84,682,000 | 112,000 | 17.18 | 493,010,000 | 315,863,860 | 3.730 | 2020-06-10 |
| 1150 | 2020-06-11 | 84,570,000 | 14,000 | 17.15 | 493,010,000 | 319,674,600 | 3.780 | 2020-06-09 |
| 1151 | 2020-06-10 | 84,556,000 | 32,000 | 17.15 | 493,010,000 | 314,548,320 | 3.720 | 2020-06-08 |
| 1152 | 2020-06-09 | 84,524,000 | 120,000 | 17.14 | 493,010,000 | 316,965,000 | 3.750 | 2020-06-05 |
| 1153 | 2020-06-08 | 84,404,000 | -22,000 | 17.12 | 493,010,000 | 310,606,720 | 3.680 | 2020-06-04 |
| 1154 | 2020-06-05 | 84,426,000 | 272,000 | 17.12 | 493,010,000 | 308,999,160 | 3.660 | 2020-06-03 |
| 1155 | 2020-06-04 | 84,154,000 | 98,000 | 17.07 | 493,010,000 | 302,954,400 | 3.600 | 2020-06-02 |
| 1156 | 2020-06-03 | 84,056,000 | 2,000 | 17.05 | 493,010,000 | 301,761,040 | 3.590 | 2020-06-01 |
| 1157 | 2020-06-02 | 84,054,000 | 234,000 | 17.05 | 493,010,000 | 295,029,540 | 3.510 | 2020-05-29 |
| 1158 | 2020-06-01 | 83,820,000 | 614,000 | 17.00 | 493,010,000 | 295,884,600 | 3.530 | 2020-05-28 |
| 1159 | 2020-05-29 | 83,206,000 | 398,000 | 16.88 | 493,010,000 | 315,350,740 | 3.790 | 2020-05-27 |
| 1160 | 2020-05-28 | 82,808,000 | 148,000 | 16.80 | 493,010,000 | 317,154,640 | 3.830 | 2020-05-26 |
| 1161 | 2020-05-27 | 82,660,000 | 516,000 | 16.77 | 493,010,000 | 314,108,000 | 3.800 | 2020-05-25 |
| 1162 | 2020-05-26 | 82,144,000 | 312,000 | 16.66 | 493,010,000 | 312,968,640 | 3.810 | 2020-05-22 |
| 1163 | 2020-05-25 | 81,832,000 | 740,000 | 16.60 | 493,010,000 | 314,234,880 | 3.840 | 2020-05-21 |
| 1164 | 2020-05-22 | 81,092,000 | 354,000 | 16.45 | 493,010,000 | 311,393,280 | 3.840 | 2020-05-20 |
| 1165 | 2020-05-21 | 80,738,000 | 716,000 | 16.38 | 493,010,000 | 314,070,820 | 3.890 | 2020-05-19 |
| 1166 | 2020-05-20 | 80,022,000 | 48,000 | 16.23 | 493,010,000 | 311,285,580 | 3.890 | 2020-05-18 |
| 1167 | 2020-05-19 | 79,974,000 | 884,000 | 16.22 | 493,010,000 | 305,500,680 | 3.820 | 2020-05-15 |
| 1168 | 2020-05-18 | 79,090,000 | 278,000 | 16.04 | 493,010,000 | 302,914,700 | 3.830 | 2020-05-14 |
| 1169 | 2020-05-15 | 78,812,000 | 162,000 | 15.99 | 493,010,000 | 306,578,680 | 3.890 | 2020-05-13 |
| 1170 | 2020-05-14 | 78,650,000 | 804,000 | 15.95 | 493,010,000 | 307,521,500 | 3.910 | 2020-05-12 |
| 1171 | 2020-05-13 | 77,846,000 | -40,000 | 15.79 | 493,010,000 | 308,270,160 | 3.960 | 2020-05-11 |
| 1172 | 2020-05-12 | 77,886,000 | -270,000 | 15.80 | 493,010,000 | 308,428,560 | 3.960 | 2020-05-08 |
| 1173 | 2020-05-11 | 78,156,000 | 138,000 | 15.85 | 493,010,000 | 304,808,400 | 3.900 | 2020-05-07 |
| 1174 | 2020-05-08 | 78,018,000 | 794,000 | 15.82 | 493,010,000 | 305,050,380 | 3.910 | 2020-05-06 |
| 1175 | 2020-04-29 | 77,224,000 | -338,000 | 15.66 | 493,010,000 | 297,312,400 | 3.850 | 2020-04-27 |
| 1176 | 2020-04-28 | 77,562,000 | 36,000 | 15.73 | 493,010,000 | 288,530,640 | 3.720 | 2020-04-24 |
| 1177 | 2020-04-27 | 77,526,000 | 60,000 | 15.73 | 493,010,000 | 289,171,980 | 3.730 | 2020-04-23 |
| 1178 | 2020-04-24 | 77,466,000 | 356,000 | 15.71 | 493,010,000 | 286,624,200 | 3.700 | 2020-04-22 |
| 1179 | 2020-04-23 | 77,110,000 | 516,000 | 15.64 | 493,010,000 | 288,391,400 | 3.740 | 2020-04-21 |
| 1180 | 2020-04-22 | 76,594,000 | 14,000 | 15.54 | 493,010,000 | 292,589,080 | 3.820 | 2020-04-20 |
| 1181 | 2020-04-21 | 76,580,000 | -6,000 | 15.53 | 493,010,000 | 290,238,200 | 3.790 | 2020-04-17 |
| 1182 | 2020-04-20 | 76,586,000 | 316,000 | 15.53 | 493,010,000 | 287,963,360 | 3.760 | 2020-04-16 |
| 1183 | 2020-04-17 | 76,270,000 | 162,000 | 15.47 | 493,010,000 | 289,826,000 | 3.800 | 2020-04-15 |
| 1184 | 2020-04-16 | 76,108,000 | 6,000 | 15.44 | 493,010,000 | 289,210,400 | 3.800 | 2020-04-14 |
| 1185 | 2020-04-15 | 76,102,000 | -44,000 | 15.44 | 493,010,000 | 287,665,560 | 3.780 | 2020-04-09 |
| 1186 | 2020-04-14 | 76,146,000 | 590,000 | 15.45 | 493,010,000 | 281,740,200 | 3.700 | 2020-04-08 |
| 1187 | 2020-04-09 | 75,556,000 | 332,000 | 15.33 | 493,010,000 | 279,557,200 | 3.700 | 2020-04-07 |
| 1188 | 2020-04-03 | 75,224,000 | -36,000 | 15.26 | 493,010,000 | 281,337,760 | 3.740 | 2020-04-01 |
| 1189 | 2020-04-02 | 75,260,000 | 6,000 | 15.27 | 493,010,000 | 287,493,200 | 3.820 | 2020-03-31 |
| 1190 | 2020-04-01 | 75,254,000 | -72,000 | 15.26 | 493,010,000 | 285,212,660 | 3.790 | 2020-03-30 |
| 1191 | 2020-03-31 | 75,326,000 | -84,000 | 15.28 | 493,010,000 | 290,758,360 | 3.860 | 2020-03-27 |
| 1192 | 2020-03-30 | 75,410,000 | -60,000 | 15.30 | 493,010,000 | 288,066,200 | 3.820 | 2020-03-26 |
| 1193 | 2020-03-27 | 75,470,000 | 248,000 | 15.31 | 493,010,000 | 286,786,000 | 3.800 | 2020-03-25 |
| 1194 | 2020-03-26 | 75,222,000 | 258,000 | 15.26 | 493,010,000 | 273,055,860 | 3.630 | 2020-03-24 |
| 1195 | 2020-03-25 | 74,964,000 | 450,000 | 15.21 | 493,010,000 | 264,622,920 | 3.530 | 2020-03-23 |
| 1196 | 2020-03-24 | 74,514,000 | 200,000 | 15.11 | 493,010,000 | 274,956,660 | 3.690 | 2020-03-20 |
| 1197 | 2020-03-23 | 74,314,000 | 566,000 | 15.07 | 493,010,000 | 277,191,220 | 3.730 | 2020-03-19 |
| 1198 | 2020-03-20 | 73,748,000 | 110,000 | 14.96 | 493,010,000 | 285,404,760 | 3.870 | 2020-03-18 |
| 1199 | 2020-03-19 | 73,638,000 | 950,000 | 14.94 | 493,010,000 | 292,342,860 | 3.970 | 2020-03-17 |
| 1200 | 2020-03-18 | 72,688,000 | 56,000 | 14.74 | 493,010,000 | 295,840,160 | 4.070 | 2020-03-16 |
| 1201 | 2020-03-17 | 72,632,000 | -60,000 | 14.73 | 493,010,000 | 310,864,960 | 4.280 | 2020-03-13 |
| 1202 | 2020-03-16 | 72,692,000 | 20,000 | 14.74 | 493,010,000 | 311,121,760 | 4.280 | 2020-03-12 |
| 1203 | 2020-03-13 | 72,672,000 | 48,000 | 14.74 | 493,010,000 | 321,210,240 | 4.420 | 2020-03-11 |
| 1204 | 2020-03-12 | 72,624,000 | 160,000 | 14.73 | 493,010,000 | 319,545,600 | 4.400 | 2020-03-10 |
| 1205 | 2020-03-11 | 72,464,000 | -34,000 | 14.70 | 493,010,000 | 311,595,200 | 4.300 | 2020-03-09 |
| 1206 | 2020-03-10 | 72,498,000 | 276,000 | 14.71 | 493,010,000 | 321,891,120 | 4.440 | 2020-03-06 |
| 1207 | 2020-03-09 | 72,222,000 | 140,000 | 14.65 | 493,010,000 | 322,832,340 | 4.470 | 2020-03-05 |
| 1208 | 2020-03-06 | 72,082,000 | 226,000 | 14.62 | 493,010,000 | 321,485,720 | 4.460 | 2020-03-04 |
| 1209 | 2020-03-05 | 71,856,000 | 1,124,000 | 14.57 | 493,010,000 | 319,040,640 | 4.440 | 2020-03-03 |
| 1210 | 2020-03-04 | 70,732,000 | 306,000 | 14.35 | 493,010,000 | 308,391,520 | 4.360 | 2020-03-02 |
| 1211 | 2020-03-03 | 70,426,000 | 970,000 | 14.28 | 493,010,000 | 308,465,880 | 4.380 | 2020-02-28 |
| 1212 | 2020-03-02 | 69,456,000 | 230,000 | 14.09 | 493,010,000 | 307,690,080 | 4.430 | 2020-02-27 |
| 1213 | 2020-02-28 | 69,226,000 | 652,000 | 14.04 | 493,010,000 | 308,055,700 | 4.450 | 2020-02-26 |
| 1214 | 2020-02-27 | 68,574,000 | 808,000 | 13.91 | 493,010,000 | 301,725,600 | 4.400 | 2020-02-25 |
| 1215 | 2020-02-26 | 67,766,000 | 364,000 | 13.75 | 493,010,000 | 300,203,380 | 4.430 | 2020-02-24 |
| 1216 | 2020-02-25 | 67,402,000 | 86,000 | 13.67 | 493,010,000 | 308,027,140 | 4.570 | 2020-02-21 |
| 1217 | 2020-02-24 | 67,316,000 | -14,000 | 13.65 | 493,010,000 | 316,385,200 | 4.700 | 2020-02-20 |
| 1218 | 2020-02-21 | 67,330,000 | 480,000 | 13.66 | 493,010,000 | 313,084,500 | 4.650 | 2020-02-19 |
| 1219 | 2020-02-20 | 66,850,000 | 568,000 | 13.56 | 493,010,000 | 306,173,000 | 4.580 | 2020-02-18 |
| 1220 | 2020-02-19 | 66,282,000 | 836,000 | 13.44 | 493,010,000 | 306,222,840 | 4.620 | 2020-02-17 |
| 1221 | 2020-02-18 | 65,446,000 | 514,000 | 13.27 | 493,010,000 | 305,632,820 | 4.670 | 2020-02-14 |
| 1222 | 2020-02-17 | 64,932,000 | 536,000 | 13.17 | 493,010,000 | 299,336,520 | 4.610 | 2020-02-13 |
| 1223 | 2020-02-14 | 64,396,000 | 966,000 | 13.06 | 493,010,000 | 303,949,120 | 4.720 | 2020-02-12 |
| 1224 | 2020-02-13 | 63,430,000 | 98,000 | 12.87 | 493,010,000 | 288,606,500 | 4.550 | 2020-02-11 |
| 1225 | 2020-02-12 | 63,332,000 | -56,000 | 12.85 | 493,010,000 | 290,060,560 | 4.580 | 2020-02-10 |
| 1226 | 2020-02-11 | 63,388,000 | 256,000 | 12.86 | 493,010,000 | 289,049,280 | 4.560 | 2020-02-07 |
| 1227 | 2020-02-10 | 63,132,000 | -48,000 | 12.81 | 493,010,000 | 288,513,240 | 4.570 | 2020-02-06 |
| 1228 | 2020-02-07 | 63,180,000 | 230,000 | 12.82 | 493,010,000 | 288,100,800 | 4.560 | 2020-02-05 |
| 1229 | 2020-02-06 | 62,950,000 | 44,000 | 12.77 | 493,010,000 | 286,422,500 | 4.550 | 2020-02-04 |
| 1230 | 2020-02-05 | 62,906,000 | 1,204,000 | 12.76 | 493,010,000 | 278,673,580 | 4.430 | 2020-02-03 |
| 1231 | 2020-01-23 | 61,702,000 | 424,000 | 12.52 | 493,010,000 | 301,105,760 | 4.880 | 2020-01-21 |
| 1232 | 2020-01-22 | 61,278,000 | 340,000 | 12.43 | 493,010,000 | 307,002,780 | 5.010 | 2020-01-20 |
| 1233 | 2020-01-21 | 60,938,000 | 174,000 | 12.36 | 493,010,000 | 304,690,000 | 5.000 | 2020-01-17 |
| 1234 | 2020-01-20 | 60,764,000 | 326,000 | 12.33 | 493,010,000 | 296,528,320 | 4.880 | 2020-01-16 |
| 1235 | 2020-01-17 | 60,438,000 | 468,000 | 12.26 | 493,010,000 | 299,168,100 | 4.950 | 2020-01-15 |
| 1236 | 2020-01-16 | 59,970,000 | -146,000 | 12.16 | 493,010,000 | 292,053,900 | 4.870 | 2020-01-14 |
| 1237 | 2020-01-15 | 60,116,000 | 278,000 | 12.19 | 493,010,000 | 289,157,960 | 4.810 | 2020-01-13 |
| 1238 | 2020-01-14 | 59,838,000 | 282,000 | 12.14 | 493,010,000 | 290,214,300 | 4.850 | 2020-01-10 |
| 1239 | 2020-01-13 | 59,556,000 | -468,000 | 12.08 | 493,010,000 | 288,251,040 | 4.840 | 2020-01-09 |
| 1240 | 2020-01-10 | 60,024,000 | 218,000 | 12.18 | 493,010,000 | 279,111,600 | 4.650 | 2020-01-08 |
| 1241 | 2020-01-09 | 59,806,000 | 162,000 | 12.13 | 493,010,000 | 281,088,200 | 4.700 | 2020-01-07 |
| 1242 | 2020-01-08 | 59,644,000 | -8,000 | 12.10 | 493,010,000 | 279,133,920 | 4.680 | 2020-01-06 |
| 1243 | 2020-01-07 | 59,652,000 | 218,000 | 12.10 | 493,010,000 | 282,750,480 | 4.740 | 2020-01-03 |
| 1244 | 2020-01-06 | 59,434,000 | 344,000 | 12.06 | 493,010,000 | 279,339,800 | 4.700 | 2020-01-02 |
| 1245 | 2020-01-03 | 59,090,000 | 274,000 | 11.99 | 493,010,000 | 273,586,700 | 4.630 | 2019-12-30 |
| 1246 | 2020-01-02 | 58,816,000 | 1,446,000 | 11.93 | 493,010,000 | 269,965,440 | 4.590 | 2019-12-27 |
| 1247 | 2019-12-30 | 57,370,000 | 288,000 | 11.64 | 493,010,000 | 258,165,000 | 4.500 | 2019-12-23 |
| 1248 | 2019-12-27 | 57,082,000 | 1,022,000 | 11.58 | 493,010,000 | 255,727,360 | 4.480 | 2019-12-20 |
| 1249 | 2019-12-23 | 56,060,000 | -18,000 | 11.37 | 493,010,000 | 259,557,800 | 4.630 | 2019-12-19 |
| 1250 | 2019-12-20 | 56,078,000 | 20,000 | 11.37 | 493,010,000 | 259,641,140 | 4.630 | 2019-12-18 |
| 1251 | 2019-12-19 | 56,058,000 | 66,000 | 11.37 | 493,010,000 | 258,987,960 | 4.620 | 2019-12-17 |
| 1252 | 2019-12-18 | 55,992,000 | 14,000 | 11.36 | 493,010,000 | 259,802,880 | 4.640 | 2019-12-16 |
| 1253 | 2019-12-17 | 55,978,000 | 60,000 | 11.35 | 493,010,000 | 257,498,800 | 4.600 | 2019-12-13 |
| 1254 | 2019-12-16 | 55,918,000 | -22,000 | 11.34 | 493,010,000 | 253,308,540 | 4.530 | 2019-12-12 |
| 1255 | 2019-12-13 | 55,940,000 | -126,000 | 11.35 | 493,010,000 | 253,408,200 | 4.530 | 2019-12-11 |
| 1256 | 2019-12-12 | 56,066,000 | -70,000 | 11.37 | 493,010,000 | 252,297,000 | 4.500 | 2019-12-10 |
| 1257 | 2019-12-11 | 56,136,000 | 466,000 | 11.39 | 493,010,000 | 252,612,000 | 4.500 | 2019-12-09 |
| 1258 | 2019-12-10 | 55,670,000 | 94,000 | 11.29 | 493,010,000 | 249,401,600 | 4.480 | 2019-12-06 |
| 1259 | 2019-12-09 | 55,576,000 | 178,000 | 11.27 | 493,010,000 | 248,980,480 | 4.480 | 2019-12-05 |
| 1260 | 2019-12-06 | 55,398,000 | 116,000 | 11.24 | 493,010,000 | 248,183,040 | 4.480 | 2019-12-04 |
| 1261 | 2019-12-05 | 55,282,000 | 76,000 | 11.21 | 493,010,000 | 248,769,000 | 4.500 | 2019-12-03 |
| 1262 | 2019-12-04 | 55,206,000 | -136,000 | 11.20 | 493,010,000 | 248,427,000 | 4.500 | 2019-12-02 |
| 1263 | 2019-12-03 | 55,342,000 | 120,000 | 11.23 | 493,010,000 | 249,039,000 | 4.500 | 2019-11-29 |
| 1264 | 2019-12-02 | 55,222,000 | 68,000 | 11.20 | 493,010,000 | 249,051,220 | 4.510 | 2019-11-28 |
| 1265 | 2019-11-29 | 55,154,000 | 28,000 | 11.19 | 493,010,000 | 250,399,160 | 4.540 | 2019-11-27 |
| 1266 | 2019-11-28 | 55,126,000 | 64,000 | 11.18 | 493,010,000 | 246,413,220 | 4.470 | 2019-11-26 |
| 1267 | 2019-11-27 | 55,062,000 | 188,000 | 11.17 | 493,010,000 | 248,880,240 | 4.520 | 2019-11-25 |
| 1268 | 2019-11-25 | 54,874,000 | 134,000 | 11.13 | 493,010,000 | 246,933,000 | 4.500 | 2019-11-21 |
| 1269 | 2019-11-22 | 54,740,000 | -38,000 | 11.10 | 493,010,000 | 253,993,600 | 4.640 | 2019-11-20 |
| 1270 | 2019-11-21 | 54,778,000 | -12,000 | 11.11 | 493,010,000 | 255,265,480 | 4.660 | 2019-11-19 |
| 1271 | 2019-11-20 | 54,790,000 | 24,000 | 11.11 | 493,010,000 | 252,034,000 | 4.600 | 2019-11-18 |
| 1272 | 2019-11-19 | 54,766,000 | -72,000 | 11.11 | 493,010,000 | 250,280,620 | 4.570 | 2019-11-15 |
| 1273 | 2019-11-18 | 54,838,000 | 4,000 | 11.12 | 493,010,000 | 250,609,660 | 4.570 | 2019-11-14 |
| 1274 | 2019-11-15 | 54,834,000 | -44,000 | 11.12 | 493,010,000 | 250,043,040 | 4.560 | 2019-11-13 |
| 1275 | 2019-11-14 | 54,878,000 | 14,000 | 11.13 | 493,010,000 | 249,694,900 | 4.550 | 2019-11-12 |
| 1276 | 2019-11-13 | 54,864,000 | 62,000 | 11.13 | 493,010,000 | 253,471,680 | 4.620 | 2019-11-11 |
| 1277 | 2019-11-12 | 54,802,000 | 40,000 | 11.12 | 493,010,000 | 260,309,500 | 4.750 | 2019-11-08 |
| 1278 | 2019-11-11 | 54,762,000 | -22,000 | 11.11 | 493,010,000 | 261,762,360 | 4.780 | 2019-11-07 |
| 1279 | 2019-11-08 | 54,784,000 | 98,000 | 11.11 | 493,010,000 | 259,128,320 | 4.730 | 2019-11-06 |
| 1280 | 2019-11-07 | 54,686,000 | 2,000 | 11.09 | 493,010,000 | 257,571,060 | 4.710 | 2019-11-05 |
| 1281 | 2019-11-06 | 54,684,000 | 204,000 | 11.09 | 493,010,000 | 257,561,640 | 4.710 | 2019-11-04 |
| 1282 | 2019-11-05 | 54,480,000 | 606,000 | 11.05 | 493,010,000 | 251,697,600 | 4.620 | 2019-11-01 |
| 1283 | 2019-11-04 | 53,874,000 | 412,000 | 10.93 | 493,010,000 | 248,359,140 | 4.610 | 2019-10-31 |
| 1284 | 2019-11-01 | 53,462,000 | 526,000 | 10.84 | 493,010,000 | 246,994,440 | 4.620 | 2019-10-30 |
| 1285 | 2019-10-31 | 52,936,000 | 448,000 | 10.74 | 493,010,000 | 244,564,320 | 4.620 | 2019-10-29 |
| 1286 | 2019-10-30 | 52,488,000 | 86,000 | 10.65 | 493,010,000 | 245,643,840 | 4.680 | 2019-10-28 |
| 1287 | 2019-10-29 | 52,402,000 | 206,000 | 10.63 | 493,010,000 | 242,621,260 | 4.630 | 2019-10-25 |
| 1288 | 2019-10-28 | 52,196,000 | 280,000 | 10.59 | 493,010,000 | 241,145,520 | 4.620 | 2019-10-24 |
| 1289 | 2019-10-25 | 51,916,000 | 166,000 | 10.53 | 493,010,000 | 232,064,520 | 4.470 | 2019-10-23 |
| 1290 | 2019-10-24 | 51,750,000 | -8,000 | 10.50 | 493,010,000 | 233,392,500 | 4.510 | 2019-10-22 |
| 1291 | 2019-10-23 | 51,758,000 | -20,000 | 10.50 | 493,010,000 | 233,946,160 | 4.520 | 2019-10-21 |
| 1292 | 2019-10-22 | 51,778,000 | 392,000 | 10.50 | 493,010,000 | 233,001,000 | 4.500 | 2019-10-18 |
| 1293 | 2019-10-21 | 51,386,000 | 204,000 | 10.42 | 493,010,000 | 232,778,580 | 4.530 | 2019-10-17 |
| 1294 | 2019-10-18 | 51,182,000 | -22,000 | 10.38 | 493,010,000 | 228,783,540 | 4.470 | 2019-10-16 |
| 1295 | 2019-10-17 | 51,204,000 | 20,000 | 10.39 | 493,010,000 | 228,881,880 | 4.470 | 2019-10-15 |
| 1296 | 2019-10-16 | 51,184,000 | -92,000 | 10.38 | 493,010,000 | 229,304,320 | 4.480 | 2019-10-14 |
| 1297 | 2019-10-15 | 51,276,000 | 34,000 | 10.40 | 493,010,000 | 227,665,440 | 4.440 | 2019-10-11 |
| 1298 | 2019-10-14 | 51,242,000 | 128,000 | 10.39 | 493,010,000 | 223,415,120 | 4.360 | 2019-10-10 |
| 1299 | 2019-10-11 | 51,114,000 | -182,000 | 10.37 | 493,010,000 | 227,968,440 | 4.460 | 2019-10-09 |
| 1300 | 2019-10-10 | 51,296,000 | 124,000 | 10.40 | 493,010,000 | 222,624,640 | 4.340 | 2019-10-08 |
| 1301 | 2019-09-30 | 51,172,000 | 20,000 | 10.38 | 493,010,000 | 224,645,080 | 4.390 | 2019-09-26 |
| 1302 | 2019-09-27 | 51,152,000 | 86,000 | 10.38 | 493,010,000 | 224,045,760 | 4.380 | 2019-09-25 |
| 1303 | 2019-09-26 | 51,066,000 | 414,000 | 10.36 | 493,010,000 | 224,690,400 | 4.400 | 2019-09-24 |
| 1304 | 2019-09-25 | 50,652,000 | 542,000 | 10.27 | 493,010,000 | 224,388,360 | 4.430 | 2019-09-23 |
| 1305 | 2019-09-24 | 50,110,000 | 108,000 | 10.16 | 493,010,000 | 224,492,800 | 4.480 | 2019-09-20 |
| 1306 | 2019-09-23 | 50,002,000 | -98,000 | 10.14 | 493,010,000 | 223,008,920 | 4.460 | 2019-09-19 |
| 1307 | 2019-09-20 | 50,100,000 | 82,000 | 10.16 | 493,010,000 | 224,949,000 | 4.490 | 2019-09-18 |
| 1308 | 2019-09-19 | 50,018,000 | 298,000 | 10.15 | 493,010,000 | 224,580,820 | 4.490 | 2019-09-17 |
| 1309 | 2019-09-18 | 49,720,000 | 384,000 | 10.08 | 493,010,000 | 226,723,200 | 4.560 | 2019-09-16 |
| 1310 | 2019-09-12 | 49,336,000 | 46,000 | 10.01 | 493,010,000 | 223,985,440 | 4.540 | 2019-09-10 |
| 1311 | 2019-09-11 | 49,290,000 | -72,000 | 10.00 | 493,010,000 | 225,748,200 | 4.580 | 2019-09-09 |
| 1312 | 2019-09-10 | 49,362,000 | -2,000 | 10.01 | 493,010,000 | 226,077,960 | 4.580 | 2019-09-06 |
| 1313 | 2019-09-09 | 49,364,000 | 204,000 | 10.01 | 493,010,000 | 222,631,640 | 4.510 | 2019-09-05 |
| 1314 | 2019-09-06 | 49,160,000 | 58,000 | 9.97 | 493,010,000 | 222,694,800 | 4.530 | 2019-09-04 |
| 1315 | 2019-09-05 | 49,102,000 | 174,000 | 9.96 | 493,010,000 | 221,450,020 | 4.510 | 2019-09-03 |
| 1316 | 2019-09-04 | 48,928,000 | 414,000 | 9.92 | 493,010,000 | 215,772,480 | 4.410 | 2019-09-02 |
| 1317 | 2019-09-03 | 48,514,000 | 184,000 | 9.84 | 493,010,000 | 214,917,020 | 4.430 | 2019-08-30 |
| 1318 | 2019-09-02 | 48,330,000 | 180,000 | 9.80 | 493,010,000 | 216,518,400 | 4.480 | 2019-08-29 |
| 1319 | 2019-08-30 | 48,150,000 | 10,000 | 9.77 | 493,010,000 | 214,749,000 | 4.460 | 2019-08-28 |
| 1320 | 2019-08-29 | 48,140,000 | 538,000 | 9.76 | 493,010,000 | 216,148,600 | 4.490 | 2019-08-27 |
| 1321 | 2019-08-28 | 47,602,000 | 574,000 | 9.66 | 493,010,000 | 212,304,920 | 4.460 | 2019-08-26 |
| 1322 | 2019-08-27 | 47,028,000 | 136,000 | 9.54 | 493,010,000 | 211,155,720 | 4.490 | 2019-08-23 |
| 1323 | 2019-08-26 | 46,892,000 | 294,000 | 9.51 | 493,010,000 | 210,545,080 | 4.490 | 2019-08-22 |
| 1324 | 2019-08-23 | 46,598,000 | 16,000 | 9.45 | 493,010,000 | 211,554,920 | 4.540 | 2019-08-21 |
| 1325 | 2019-08-22 | 46,582,000 | -8,000 | 9.45 | 493,010,000 | 212,413,920 | 4.560 | 2019-08-20 |
| 1326 | 2019-08-21 | 46,590,000 | 110,000 | 9.45 | 493,010,000 | 212,450,400 | 4.560 | 2019-08-19 |
| 1327 | 2019-08-20 | 46,480,000 | -70,000 | 9.43 | 493,010,000 | 211,484,000 | 4.550 | 2019-08-16 |
| 1328 | 2019-08-19 | 46,550,000 | -186,000 | 9.44 | 493,010,000 | 211,802,500 | 4.550 | 2019-08-15 |
| 1329 | 2019-08-16 | 46,736,000 | 16,000 | 9.48 | 493,010,000 | 209,377,280 | 4.480 | 2019-08-14 |
| 1330 | 2019-08-15 | 46,720,000 | -18,000 | 9.48 | 493,010,000 | 210,240,000 | 4.500 | 2019-08-13 |
| 1331 | 2019-08-14 | 46,738,000 | -342,000 | 9.48 | 493,010,000 | 216,396,940 | 4.630 | 2019-08-12 |
| 1332 | 2019-08-13 | 47,080,000 | 88,000 | 9.55 | 493,010,000 | 214,214,000 | 4.550 | 2019-08-09 |
| 1333 | 2019-08-12 | 46,992,000 | 50,000 | 9.53 | 493,010,000 | 216,163,200 | 4.600 | 2019-08-08 |
| 1334 | 2019-08-09 | 46,942,000 | 286,000 | 9.52 | 493,010,000 | 214,055,520 | 4.560 | 2019-08-07 |
| 1335 | 2019-08-08 | 46,656,000 | 590,000 | 9.46 | 493,010,000 | 213,684,480 | 4.580 | 2019-08-06 |
| 1336 | 2019-08-07 | 46,066,000 | 336,000 | 9.34 | 493,010,000 | 213,746,240 | 4.640 | 2019-08-05 |
| 1337 | 2019-08-06 | 45,730,000 | 328,000 | 9.28 | 493,010,000 | 214,931,000 | 4.700 | 2019-08-02 |
| 1338 | 2019-08-05 | 45,402,000 | 36,000 | 9.21 | 493,010,000 | 216,567,540 | 4.770 | 2019-08-01 |
| 1339 | 2019-08-02 | 45,366,000 | -72,000 | 9.20 | 493,010,000 | 216,849,480 | 4.780 | 2019-07-31 |
| 1340 | 2019-08-01 | 45,438,000 | 106,000 | 9.22 | 493,010,000 | 219,919,920 | 4.840 | 2019-07-30 |
| 1341 | 2019-07-31 | 45,332,000 | 142,000 | 9.19 | 493,010,000 | 217,593,600 | 4.800 | 2019-07-29 |
| 1342 | 2019-07-30 | 45,190,000 | 220,000 | 9.17 | 493,010,000 | 214,200,600 | 4.740 | 2019-07-26 |
| 1343 | 2019-07-29 | 44,970,000 | -34,000 | 9.12 | 493,010,000 | 216,755,400 | 4.820 | 2019-07-25 |
| 1344 | 2019-07-26 | 45,004,000 | 80,000 | 9.13 | 493,010,000 | 214,669,080 | 4.770 | 2019-07-24 |
| 1345 | 2019-07-25 | 44,924,000 | 70,000 | 9.11 | 493,010,000 | 215,635,200 | 4.800 | 2019-07-23 |
| 1346 | 2019-07-24 | 44,854,000 | 130,000 | 9.10 | 493,010,000 | 216,196,280 | 4.820 | 2019-07-22 |
| 1347 | 2019-07-23 | 44,724,000 | 28,000 | 9.07 | 493,010,000 | 218,253,120 | 4.880 | 2019-07-19 |
| 1348 | 2019-07-22 | 44,696,000 | 74,000 | 9.07 | 493,010,000 | 214,987,760 | 4.810 | 2019-07-18 |
| 1349 | 2019-07-19 | 44,622,000 | 2,000 | 9.05 | 493,010,000 | 219,094,020 | 4.910 | 2019-07-17 |
| 1350 | 2019-07-18 | 44,620,000 | 44,000 | 9.05 | 493,010,000 | 219,084,200 | 4.910 | 2019-07-16 |
| 1351 | 2019-07-17 | 44,576,000 | 2,000 | 9.04 | 493,010,000 | 220,205,440 | 4.940 | 2019-07-15 |
| 1352 | 2019-07-16 | 44,574,000 | -22,000 | 9.04 | 493,010,000 | 221,087,040 | 4.960 | 2019-07-12 |
| 1353 | 2019-07-15 | 44,596,000 | -32,000 | 9.05 | 493,010,000 | 218,966,360 | 4.910 | 2019-07-11 |
| 1354 | 2019-07-12 | 44,628,000 | 54,000 | 9.05 | 493,010,000 | 216,445,800 | 4.850 | 2019-07-10 |
| 1355 | 2019-07-11 | 44,574,000 | 20,000 | 9.04 | 493,010,000 | 217,075,380 | 4.870 | 2019-07-09 |
| 1356 | 2019-07-10 | 44,554,000 | 40,000 | 9.04 | 493,010,000 | 216,532,440 | 4.860 | 2019-07-08 |
| 1357 | 2019-07-09 | 44,514,000 | 38,000 | 9.03 | 493,010,000 | 218,118,600 | 4.900 | 2019-07-05 |
| 1358 | 2019-07-08 | 44,476,000 | -30,000 | 9.02 | 493,010,000 | 217,932,400 | 4.900 | 2019-07-04 |
| 1359 | 2019-07-05 | 44,506,000 | 366,000 | 9.03 | 493,010,000 | 216,299,160 | 4.860 | 2019-07-03 |
| 1360 | 2019-07-04 | 44,140,000 | 362,000 | 8.95 | 493,010,000 | 211,430,600 | 4.790 | 2019-07-02 |
| 1361 | 2019-07-03 | 43,778,000 | 52,000 | 8.88 | 493,010,000 | 210,572,180 | 4.810 | 2019-06-28 |
| 1362 | 2019-07-02 | 43,726,000 | -220,000 | 8.87 | 493,010,000 | 211,196,580 | 4.830 | 2019-06-27 |
| 1363 | 2019-06-28 | 43,946,000 | -174,000 | 8.91 | 493,010,000 | 211,819,720 | 4.820 | 2019-06-26 |
| 1364 | 2019-06-27 | 44,120,000 | -16,000 | 8.95 | 493,010,000 | 212,658,400 | 4.820 | 2019-06-25 |
| 1365 | 2019-06-26 | 44,136,000 | -80,000 | 8.95 | 493,010,000 | 211,411,440 | 4.790 | 2019-06-24 |
| 1366 | 2019-06-25 | 44,216,000 | 210,000 | 8.97 | 493,010,000 | 209,141,680 | 4.730 | 2019-06-21 |
| 1367 | 2019-06-24 | 44,006,000 | 60,000 | 8.93 | 493,010,000 | 213,869,160 | 4.860 | 2019-06-20 |
| 1368 | 2019-06-21 | 43,946,000 | 670,000 | 8.91 | 493,010,000 | 213,577,560 | 4.860 | 2019-06-19 |
| 1369 | 2019-06-20 | 43,276,000 | 856,000 | 8.78 | 493,010,000 | 203,397,200 | 4.700 | 2019-06-18 |
| 1370 | 2019-06-19 | 42,420,000 | 26,000 | 8.60 | 493,010,000 | 196,828,800 | 4.640 | 2019-06-17 |
| 1371 | 2019-06-18 | 42,394,000 | 210,000 | 8.60 | 493,010,000 | 197,132,100 | 4.650 | 2019-06-14 |
| 1372 | 2019-06-17 | 42,184,000 | 24,000 | 8.56 | 493,010,000 | 199,952,160 | 4.740 | 2019-06-13 |
| 1373 | 2019-06-14 | 42,160,000 | 36,000 | 8.55 | 493,010,000 | 199,416,800 | 4.730 | 2019-06-12 |
| 1374 | 2019-06-13 | 42,124,000 | -14,000 | 8.54 | 493,010,000 | 200,510,240 | 4.760 | 2019-06-11 |
| 1375 | 2019-06-12 | 42,138,000 | -86,000 | 8.55 | 493,010,000 | 198,891,360 | 4.720 | 2019-06-10 |
| 1376 | 2019-06-11 | 42,224,000 | 42,000 | 8.56 | 493,010,000 | 197,186,080 | 4.670 | 2019-06-06 |
| 1377 | 2019-06-10 | 42,182,000 | 24,000 | 8.56 | 493,010,000 | 197,833,580 | 4.690 | 2019-06-05 |
| 1378 | 2019-06-06 | 42,158,000 | 8,000 | 8.55 | 493,010,000 | 197,299,440 | 4.680 | 2019-06-04 |
| 1379 | 2019-06-05 | 42,150,000 | -24,000 | 8.55 | 493,010,000 | 198,526,500 | 4.710 | 2019-06-03 |
| 1380 | 2019-06-04 | 42,174,000 | -136,000 | 8.55 | 493,010,000 | 198,639,540 | 4.710 | 2019-05-31 |
| 1381 | 2019-06-03 | 42,310,000 | -220,000 | 8.58 | 493,010,000 | 197,587,700 | 4.670 | 2019-05-30 |
| 1382 | 2019-05-31 | 42,530,000 | 52,000 | 8.63 | 493,010,000 | 194,787,400 | 4.580 | 2019-05-29 |
| 1383 | 2019-05-30 | 42,478,000 | 86,000 | 8.62 | 493,010,000 | 197,522,700 | 4.650 | 2019-05-28 |
| 1384 | 2019-05-29 | 42,392,000 | -70,000 | 8.60 | 493,010,000 | 196,274,960 | 4.630 | 2019-05-27 |
| 1385 | 2019-05-28 | 42,462,000 | -24,000 | 8.61 | 493,010,000 | 194,475,960 | 4.580 | 2019-05-24 |
| 1386 | 2019-05-27 | 42,486,000 | 480,000 | 8.62 | 493,010,000 | 192,036,720 | 4.520 | 2019-05-23 |
| 1387 | 2019-05-24 | 42,006,000 | 38,000 | 8.52 | 493,010,000 | 202,888,980 | 4.830 | 2019-05-22 |
| 1388 | 2019-05-23 | 41,968,000 | 10,000 | 8.51 | 493,010,000 | 205,223,520 | 4.890 | 2019-05-21 |
| 1389 | 2019-05-22 | 41,958,000 | 30,000 | 8.51 | 493,010,000 | 205,594,200 | 4.900 | 2019-05-20 |
| 1390 | 2019-05-21 | 41,928,000 | 2,000 | 8.50 | 493,010,000 | 208,801,440 | 4.980 | 2019-05-17 |
| 1391 | 2019-05-20 | 41,926,000 | -10,000 | 8.50 | 493,010,000 | 208,791,480 | 4.980 | 2019-05-16 |
| 1392 | 2019-05-17 | 41,936,000 | -8,000 | 8.51 | 493,010,000 | 208,002,560 | 4.960 | 2019-05-15 |
| 1393 | 2019-05-16 | 41,944,000 | 70,000 | 8.51 | 493,010,000 | 210,978,320 | 5.030 | 2019-05-14 |
| 1394 | 2019-05-14 | 41,874,000 | 222,000 | 8.49 | 493,010,000 | 211,044,960 | 5.040 | 2019-05-09 |
| 1395 | 2019-05-10 | 41,652,000 | -6,000 | 8.45 | 493,010,000 | 216,590,400 | 5.200 | 2019-05-08 |
| 1396 | 2019-05-09 | 41,658,000 | -320,000 | 8.45 | 493,010,000 | 222,037,140 | 5.330 | 2019-05-07 |
| 1397 | 2019-05-08 | 41,978,000 | -188,000 | 8.51 | 493,010,000 | 219,544,940 | 5.230 | 2019-05-06 |
| 1398 | 2019-04-30 | 42,166,000 | -2,000 | 8.55 | 493,010,000 | 220,949,840 | 5.240 | 2019-04-26 |
| 1399 | 2019-04-29 | 42,168,000 | -112,000 | 8.55 | 493,010,000 | 223,490,400 | 5.300 | 2019-04-25 |
| 1400 | 2019-04-26 | 42,280,000 | -52,000 | 8.58 | 493,010,000 | 227,043,600 | 5.370 | 2019-04-24 |
| 1401 | 2019-04-25 | 42,332,000 | -76,000 | 8.59 | 493,010,000 | 223,512,960 | 5.280 | 2019-04-23 |
| 1402 | 2019-04-24 | 42,408,000 | -182,000 | 8.60 | 493,010,000 | 226,034,640 | 5.330 | 2019-04-18 |
| 1403 | 2019-04-23 | 42,590,000 | 70,000 | 8.64 | 493,010,000 | 224,875,200 | 5.280 | 2019-04-17 |
| 1404 | 2019-04-18 | 42,520,000 | 88,000 | 8.62 | 493,010,000 | 226,206,400 | 5.320 | 2019-04-16 |
| 1405 | 2019-04-17 | 42,432,000 | -4,000 | 8.61 | 493,010,000 | 226,162,560 | 5.330 | 2019-04-15 |
| 1406 | 2019-04-16 | 42,436,000 | -42,000 | 8.61 | 493,010,000 | 222,789,000 | 5.250 | 2019-04-12 |
| 1407 | 2019-04-12 | 42,478,000 | -188,000 | 8.62 | 493,010,000 | 227,257,300 | 5.350 | 2019-04-10 |
| 1408 | 2019-04-11 | 42,666,000 | -92,000 | 8.65 | 493,010,000 | 225,703,140 | 5.290 | 2019-04-09 |
| 1409 | 2019-04-10 | 42,758,000 | -88,000 | 8.67 | 493,010,000 | 225,334,660 | 5.270 | 2019-04-08 |
| 1410 | 2019-04-08 | 42,846,000 | -8,000 | 8.69 | 493,010,000 | 225,369,960 | 5.260 | 2019-04-03 |
| 1411 | 2019-04-04 | 42,854,000 | -594,000 | 8.69 | 493,010,000 | 224,126,420 | 5.230 | 2019-04-02 |
| 1412 | 2019-04-03 | 43,448,000 | -956,000 | 8.81 | 493,010,000 | 226,364,080 | 5.210 | 2019-04-01 |
| 1413 | 2019-04-02 | 44,404,000 | -770,000 | 9.01 | 493,010,000 | 229,568,680 | 5.170 | 2019-03-29 |
| 1414 | 2019-04-01 | 45,174,000 | -38,000 | 9.16 | 493,010,000 | 235,808,280 | 5.220 | 2019-03-28 |
| 1415 | 2019-03-29 | 45,212,000 | -16,000 | 9.17 | 493,010,000 | 235,554,520 | 5.210 | 2019-03-27 |
| 1416 | 2019-03-28 | 45,228,000 | -276,000 | 9.17 | 493,010,000 | 236,542,440 | 5.230 | 2019-03-26 |
| 1417 | 2019-03-27 | 45,504,000 | -184,000 | 9.23 | 493,010,000 | 238,440,960 | 5.240 | 2019-03-25 |
| 1418 | 2019-03-25 | 45,688,000 | -16,000 | 9.27 | 493,010,000 | 241,232,640 | 5.280 | 2019-03-21 |
| 1419 | 2019-03-22 | 45,704,000 | -466,000 | 9.27 | 493,010,000 | 241,774,160 | 5.290 | 2019-03-20 |
| 1420 | 2019-03-21 | 46,170,000 | -258,000 | 9.36 | 493,010,000 | 241,930,800 | 5.240 | 2019-03-19 |
| 1421 | 2019-03-20 | 46,428,000 | -262,000 | 9.42 | 493,010,000 | 241,425,600 | 5.200 | 2019-03-18 |
| 1422 | 2019-03-19 | 46,690,000 | -26,000 | 9.47 | 493,010,000 | 240,920,400 | 5.160 | 2019-03-15 |
| 1423 | 2019-03-18 | 46,716,000 | -654,000 | 9.48 | 493,010,000 | 237,784,440 | 5.090 | 2019-03-14 |
| 1424 | 2019-03-15 | 47,370,000 | 12,000 | 9.61 | 493,010,000 | 243,481,800 | 5.140 | 2019-03-13 |
| 1425 | 2019-03-14 | 47,358,000 | -16,000 | 9.61 | 493,010,000 | 243,420,120 | 5.140 | 2019-03-12 |
| 1426 | 2019-03-13 | 47,374,000 | -378,000 | 9.61 | 493,010,000 | 242,081,140 | 5.110 | 2019-03-11 |
| 1427 | 2019-03-12 | 47,752,000 | 228,000 | 9.69 | 493,010,000 | 239,715,040 | 5.020 | 2019-03-08 |
| 1428 | 2019-03-11 | 47,524,000 | -36,000 | 9.64 | 493,010,000 | 244,273,360 | 5.140 | 2019-03-07 |
| 1429 | 2019-03-08 | 47,560,000 | -44,000 | 9.65 | 493,010,000 | 244,934,000 | 5.150 | 2019-03-06 |
| 1430 | 2019-03-07 | 47,604,000 | -126,000 | 9.66 | 493,010,000 | 245,160,600 | 5.150 | 2019-03-05 |
| 1431 | 2019-03-06 | 47,730,000 | 176,000 | 9.68 | 493,010,000 | 246,764,100 | 5.170 | 2019-03-04 |
| 1432 | 2019-03-05 | 47,554,000 | 134,000 | 9.65 | 493,010,000 | 244,903,100 | 5.150 | 2019-03-01 |
| 1433 | 2019-03-04 | 47,420,000 | -26,000 | 9.62 | 493,010,000 | 243,264,600 | 5.130 | 2019-02-28 |
| 1434 | 2019-03-01 | 47,446,000 | 92,000 | 9.62 | 493,010,000 | 241,974,600 | 5.100 | 2019-02-27 |
| 1435 | 2019-02-28 | 47,354,000 | -54,000 | 9.61 | 493,010,000 | 245,293,720 | 5.180 | 2019-02-26 |
| 1436 | 2019-02-27 | 47,408,000 | 72,000 | 9.62 | 493,010,000 | 245,573,440 | 5.180 | 2019-02-25 |
| 1437 | 2019-02-26 | 47,336,000 | 100,000 | 9.60 | 493,010,000 | 241,413,600 | 5.100 | 2019-02-22 |
| 1438 | 2019-02-25 | 47,236,000 | -276,000 | 9.58 | 493,010,000 | 241,848,320 | 5.120 | 2019-02-21 |
| 1439 | 2019-02-22 | 47,512,000 | 128,000 | 9.64 | 493,010,000 | 242,786,320 | 5.110 | 2019-02-20 |
| 1440 | 2019-02-21 | 47,384,000 | -134,000 | 9.61 | 493,010,000 | 240,236,880 | 5.070 | 2019-02-19 |
| 1441 | 2019-02-20 | 47,518,000 | 322,000 | 9.64 | 493,010,000 | 238,540,360 | 5.020 | 2019-02-18 |
| 1442 | 2019-02-19 | 47,196,000 | 84,000 | 9.57 | 493,010,000 | 233,620,200 | 4.950 | 2019-02-15 |
| 1443 | 2019-02-18 | 47,112,000 | 150,000 | 9.56 | 493,010,000 | 235,560,000 | 5.000 | 2019-02-14 |
| 1444 | 2019-02-15 | 46,962,000 | -128,000 | 9.53 | 493,010,000 | 236,218,860 | 5.030 | 2019-02-13 |
| 1445 | 2019-02-14 | 47,090,000 | 96,000 | 9.55 | 493,010,000 | 235,450,000 | 5.000 | 2019-02-12 |
| 1446 | 2019-02-13 | 46,994,000 | -340,000 | 9.53 | 493,010,000 | 235,439,940 | 5.010 | 2019-02-11 |
| 1447 | 2019-02-01 | 47,334,000 | -108,000 | 9.60 | 493,010,000 | 232,409,940 | 4.910 | 2019-01-30 |
| 1448 | 2019-01-31 | 47,442,000 | -248,000 | 9.62 | 493,010,000 | 230,568,120 | 4.860 | 2019-01-29 |
| 1449 | 2019-01-30 | 47,690,000 | -76,000 | 9.67 | 493,010,000 | 232,727,200 | 4.880 | 2019-01-28 |
| 1450 | 2019-01-29 | 47,766,000 | -28,000 | 9.69 | 493,010,000 | 234,531,060 | 4.910 | 2019-01-25 |
| 1451 | 2019-01-28 | 47,794,000 | -50,000 | 9.69 | 493,010,000 | 234,190,600 | 4.900 | 2019-01-24 |
| 1452 | 2019-01-25 | 47,844,000 | -48,000 | 9.70 | 493,010,000 | 230,608,080 | 4.820 | 2019-01-23 |
| 1453 | 2019-01-24 | 47,892,000 | -34,000 | 9.71 | 493,010,000 | 227,487,000 | 4.750 | 2019-01-22 |
| 1454 | 2019-01-23 | 47,926,000 | -28,000 | 9.72 | 493,010,000 | 228,607,020 | 4.770 | 2019-01-21 |
| 1455 | 2019-01-22 | 47,954,000 | 54,000 | 9.73 | 493,010,000 | 226,342,880 | 4.720 | 2019-01-18 |
| 1456 | 2019-01-21 | 47,900,000 | 12,000 | 9.72 | 493,010,000 | 227,046,000 | 4.740 | 2019-01-17 |
| 1457 | 2019-01-18 | 47,888,000 | -34,000 | 9.71 | 493,010,000 | 226,510,240 | 4.730 | 2019-01-16 |
| 1458 | 2019-01-17 | 47,922,000 | 16,000 | 9.72 | 493,010,000 | 226,191,840 | 4.720 | 2019-01-15 |
| 1459 | 2019-01-16 | 47,906,000 | -34,000 | 9.72 | 493,010,000 | 223,721,020 | 4.670 | 2019-01-14 |
| 1460 | 2019-01-15 | 47,940,000 | 62,000 | 9.72 | 493,010,000 | 222,921,000 | 4.650 | 2019-01-11 |
| 1461 | 2019-01-14 | 47,878,000 | 82,000 | 9.71 | 493,010,000 | 221,675,140 | 4.630 | 2019-01-10 |
| 1462 | 2019-01-11 | 47,796,000 | 102,000 | 9.69 | 493,010,000 | 222,251,400 | 4.650 | 2019-01-09 |
| 1463 | 2019-01-10 | 47,694,000 | -4,000 | 9.67 | 493,010,000 | 219,869,340 | 4.610 | 2019-01-08 |
| 1464 | 2019-01-09 | 47,698,000 | 64,000 | 9.67 | 493,010,000 | 218,456,840 | 4.580 | 2019-01-07 |
| 1465 | 2019-01-08 | 47,634,000 | 154,000 | 9.66 | 493,010,000 | 216,734,700 | 4.550 | 2019-01-04 |
| 1466 | 2019-01-07 | 47,480,000 | 146,000 | 9.63 | 493,010,000 | 216,508,800 | 4.560 | 2019-01-03 |
| 1467 | 2019-01-04 | 47,334,000 | 6,000 | 9.60 | 493,010,000 | 220,103,100 | 4.650 | 2019-01-02 |
| 1468 | 2018-12-28 | 47,328,000 | 28,000 | 9.60 | 493,010,000 | 219,601,920 | 4.640 | 2018-12-21 |
| 1469 | 2018-12-27 | 47,300,000 | -4,000 | 9.59 | 493,010,000 | 221,364,000 | 4.680 | 2018-12-20 |
| 1470 | 2018-12-21 | 47,304,000 | 20,000 | 9.59 | 493,010,000 | 221,382,720 | 4.680 | 2018-12-19 |
| 1471 | 2018-12-20 | 47,284,000 | 82,000 | 9.59 | 493,010,000 | 222,707,640 | 4.710 | 2018-12-18 |
| 1472 | 2018-12-19 | 47,202,000 | 36,000 | 9.57 | 493,010,000 | 221,849,400 | 4.700 | 2018-12-17 |
| 1473 | 2018-12-18 | 47,166,000 | -86,000 | 9.57 | 493,010,000 | 226,868,460 | 4.810 | 2018-12-14 |
| 1474 | 2018-12-17 | 47,252,000 | 96,000 | 9.58 | 493,010,000 | 224,919,520 | 4.760 | 2018-12-13 |
| 1475 | 2018-12-14 | 47,156,000 | 166,000 | 9.56 | 493,010,000 | 220,690,080 | 4.680 | 2018-12-12 |
| 1476 | 2018-12-13 | 46,990,000 | 112,000 | 9.53 | 493,010,000 | 219,913,200 | 4.680 | 2018-12-11 |
| 1477 | 2018-12-12 | 46,878,000 | 138,000 | 9.51 | 493,010,000 | 220,795,380 | 4.710 | 2018-12-10 |
| 1478 | 2018-12-11 | 46,740,000 | 92,000 | 9.48 | 493,010,000 | 221,080,200 | 4.730 | 2018-12-07 |
| 1479 | 2018-12-10 | 46,648,000 | 78,000 | 9.46 | 493,010,000 | 221,111,520 | 4.740 | 2018-12-06 |
| 1480 | 2018-12-07 | 46,570,000 | -48,000 | 9.45 | 493,010,000 | 226,795,900 | 4.870 | 2018-12-05 |
| 1481 | 2018-12-06 | 46,618,000 | -4,000 | 9.46 | 493,010,000 | 227,962,020 | 4.890 | 2018-12-04 |
| 1482 | 2018-12-05 | 46,622,000 | 82,000 | 9.46 | 493,010,000 | 225,650,480 | 4.840 | 2018-12-03 |
| 1483 | 2018-12-04 | 46,540,000 | 796,000 | 9.44 | 493,010,000 | 221,995,800 | 4.770 | 2018-11-30 |
| 1484 | 2018-12-03 | 45,744,000 | 452,000 | 9.28 | 493,010,000 | 225,975,360 | 4.940 | 2018-11-29 |
| 1485 | 2018-11-30 | 45,292,000 | -904,000 | 9.19 | 493,010,000 | 229,630,440 | 5.070 | 2018-11-28 |
| 1486 | 2018-11-29 | 46,196,000 | -136,000 | 9.37 | 493,010,000 | 234,213,720 | 5.070 | 2018-11-27 |
| 1487 | 2018-11-28 | 46,332,000 | -66,000 | 9.40 | 493,010,000 | 233,976,600 | 5.050 | 2018-11-26 |
| 1488 | 2018-11-27 | 46,398,000 | -188,000 | 9.41 | 493,010,000 | 234,773,880 | 5.060 | 2018-11-23 |
| 1489 | 2018-11-26 | 46,586,000 | -24,000 | 9.45 | 493,010,000 | 232,930,000 | 5.000 | 2018-11-22 |
| 1490 | 2018-11-23 | 46,610,000 | -32,000 | 9.45 | 493,010,000 | 235,380,500 | 5.050 | 2018-11-21 |
| 1491 | 2018-11-22 | 46,642,000 | -970,000 | 9.46 | 493,010,000 | 233,210,000 | 5.000 | 2018-11-20 |
| 1492 | 2018-11-21 | 47,612,000 | -114,000 | 9.66 | 493,010,000 | 242,821,200 | 5.100 | 2018-11-19 |
| 1493 | 2018-11-20 | 47,726,000 | 288,000 | 9.68 | 493,010,000 | 240,061,780 | 5.030 | 2018-11-16 |
| 1494 | 2018-11-19 | 47,438,000 | 38,000 | 9.62 | 493,010,000 | 237,664,380 | 5.010 | 2018-11-15 |
| 1495 | 2018-11-16 | 47,400,000 | -1,090,000 | 9.61 | 493,010,000 | 238,422,000 | 5.030 | 2018-11-14 |
| 1496 | 2018-11-15 | 48,490,000 | -128,000 | 9.84 | 493,010,000 | 234,206,700 | 4.830 | 2018-11-13 |
| 1497 | 2018-11-14 | 48,618,000 | 482,000 | 9.86 | 493,010,000 | 235,797,300 | 4.850 | 2018-11-12 |
| 1498 | 2018-11-13 | 48,136,000 | -26,000 | 9.76 | 493,010,000 | 227,683,280 | 4.730 | 2018-11-09 |
| 1499 | 2018-11-12 | 48,162,000 | -312,000 | 9.77 | 493,010,000 | 229,251,120 | 4.760 | 2018-11-08 |
| 1500 | 2018-11-09 | 48,474,000 | -102,000 | 9.83 | 493,010,000 | 232,190,460 | 4.790 | 2018-11-07 |
| 1501 | 2018-11-08 | 48,576,000 | 4,000 | 9.85 | 493,010,000 | 230,250,240 | 4.740 | 2018-11-06 |
| 1502 | 2018-11-07 | 48,572,000 | -50,000 | 9.85 | 493,010,000 | 226,345,520 | 4.660 | 2018-11-05 |
| 1503 | 2018-11-06 | 48,622,000 | -76,000 | 9.86 | 493,010,000 | 229,982,060 | 4.730 | 2018-11-02 |
| 1504 | 2018-11-05 | 48,698,000 | -38,000 | 9.88 | 493,010,000 | 224,497,780 | 4.610 | 2018-11-01 |
| 1505 | 2018-11-02 | 48,736,000 | 20,000 | 9.89 | 493,010,000 | 221,748,800 | 4.550 | 2018-10-31 |
| 1506 | 2018-11-01 | 48,716,000 | 136,000 | 9.88 | 493,010,000 | 216,299,040 | 4.440 | 2018-10-30 |
| 1507 | 2018-10-31 | 48,580,000 | -262,000 | 9.85 | 493,010,000 | 215,695,200 | 4.440 | 2018-10-29 |
| 1508 | 2018-10-30 | 48,842,000 | 52,000 | 9.91 | 493,010,000 | 215,881,640 | 4.420 | 2018-10-26 |
| 1509 | 2018-10-29 | 48,790,000 | 124,000 | 9.90 | 493,010,000 | 216,627,600 | 4.440 | 2018-10-25 |
| 1510 | 2018-10-26 | 48,666,000 | -14,000 | 9.87 | 493,010,000 | 219,970,320 | 4.520 | 2018-10-24 |
| 1511 | 2018-10-25 | 48,680,000 | -152,000 | 9.87 | 493,010,000 | 218,573,200 | 4.490 | 2018-10-23 |
| 1512 | 2018-10-24 | 48,832,000 | 412,000 | 9.90 | 493,010,000 | 222,673,920 | 4.560 | 2018-10-22 |
| 1513 | 2018-10-23 | 48,420,000 | -238,000 | 9.82 | 493,010,000 | 216,921,600 | 4.480 | 2018-10-19 |
| 1514 | 2018-10-22 | 48,658,000 | 66,000 | 9.87 | 493,010,000 | 212,148,880 | 4.360 | 2018-10-18 |
| 1515 | 2018-10-19 | 48,592,000 | 64,000 | 9.86 | 493,010,000 | 214,290,720 | 4.410 | 2018-10-16 |
| 1516 | 2018-10-16 | 48,528,000 | 424,000 | 9.84 | 493,010,000 | 216,434,880 | 4.460 | 2018-10-12 |
| 1517 | 2018-10-15 | 48,104,000 | 126,000 | 9.76 | 493,010,000 | 212,619,680 | 4.420 | 2018-10-11 |
| 1518 | 2018-10-12 | 47,978,000 | 4,000 | 9.73 | 493,010,000 | 217,820,120 | 4.540 | 2018-10-10 |
| 1519 | 2018-10-11 | 47,974,000 | 2,000 | 9.73 | 493,010,000 | 217,322,220 | 4.530 | 2018-10-09 |
| 1520 | 2018-10-10 | 47,972,000 | -32,000 | 9.73 | 493,010,000 | 216,833,440 | 4.520 | 2018-10-08 |
| 1521 | 2018-09-28 | 48,004,000 | -148,000 | 9.74 | 493,010,000 | 228,979,080 | 4.770 | 2018-09-26 |
| 1522 | 2018-09-21 | 48,152,000 | -24,000 | 9.77 | 493,010,000 | 223,906,800 | 4.650 | 2018-09-19 |
| 1523 | 2018-09-20 | 48,176,000 | -6,000 | 9.77 | 493,010,000 | 223,054,880 | 4.630 | 2018-09-18 |
| 1524 | 2018-09-19 | 48,182,000 | 2,000 | 9.77 | 493,010,000 | 220,673,560 | 4.580 | 2018-09-17 |
| 1525 | 2018-09-18 | 48,180,000 | -14,000 | 9.77 | 493,010,000 | 220,664,400 | 4.580 | 2018-09-14 |
| 1526 | 2018-09-17 | 48,194,000 | -56,000 | 9.78 | 493,010,000 | 218,800,760 | 4.540 | 2018-09-13 |
| 1527 | 2018-09-14 | 48,250,000 | -2,000 | 9.79 | 493,010,000 | 216,160,000 | 4.480 | 2018-09-12 |
| 1528 | 2018-09-13 | 48,252,000 | -182,000 | 9.79 | 493,010,000 | 216,168,960 | 4.480 | 2018-09-11 |
| 1529 | 2018-09-12 | 48,434,000 | 228,000 | 9.82 | 493,010,000 | 217,953,000 | 4.500 | 2018-09-10 |
| 1530 | 2018-09-11 | 48,206,000 | 12,000 | 9.78 | 493,010,000 | 220,783,480 | 4.580 | 2018-09-07 |
| 1531 | 2018-09-10 | 48,194,000 | -168,000 | 9.78 | 493,010,000 | 218,800,760 | 4.540 | 2018-09-06 |
| 1532 | 2018-09-07 | 48,362,000 | -34,000 | 9.81 | 493,010,000 | 221,014,340 | 4.570 | 2018-09-05 |
| 1533 | 2018-09-06 | 48,396,000 | 16,000 | 9.82 | 493,010,000 | 222,621,600 | 4.600 | 2018-09-04 |
| 1534 | 2018-09-05 | 48,380,000 | -8,000 | 9.81 | 493,010,000 | 220,612,800 | 4.560 | 2018-09-03 |
| 1535 | 2018-09-04 | 48,388,000 | -32,000 | 9.81 | 493,010,000 | 220,165,400 | 4.550 | 2018-08-31 |
| 1536 | 2018-09-03 | 48,420,000 | -120,000 | 9.82 | 493,010,000 | 221,279,400 | 4.570 | 2018-08-30 |
| 1537 | 2018-08-31 | 48,540,000 | -124,000 | 9.85 | 493,010,000 | 223,769,400 | 4.610 | 2018-08-29 |
| 1538 | 2018-08-30 | 48,664,000 | -2,000 | 9.87 | 493,010,000 | 222,394,480 | 4.570 | 2018-08-28 |
| 1539 | 2018-08-29 | 48,666,000 | 78,000 | 9.87 | 493,010,000 | 218,997,000 | 4.500 | 2018-08-27 |
| 1540 | 2018-08-28 | 48,588,000 | -10,000 | 9.86 | 493,010,000 | 213,787,200 | 4.400 | 2018-08-24 |
| 1541 | 2018-08-27 | 48,598,000 | 142,000 | 9.86 | 493,010,000 | 214,803,160 | 4.420 | 2018-08-23 |
| 1542 | 2018-08-24 | 48,456,000 | -262,000 | 9.83 | 493,010,000 | 212,237,280 | 4.380 | 2018-08-22 |
| 1543 | 2018-08-23 | 48,718,000 | 48,000 | 9.88 | 493,010,000 | 212,897,660 | 4.370 | 2018-08-21 |
| 1544 | 2018-08-22 | 48,670,000 | 8,000 | 9.87 | 493,010,000 | 209,767,700 | 4.310 | 2018-08-20 |
| 1545 | 2018-08-21 | 48,662,000 | 126,000 | 9.87 | 493,010,000 | 206,813,500 | 4.250 | 2018-08-17 |
| 1546 | 2018-08-20 | 48,536,000 | 246,000 | 9.84 | 493,010,000 | 206,278,000 | 4.250 | 2018-08-16 |
| 1547 | 2018-08-17 | 48,290,000 | 126,000 | 9.79 | 493,010,000 | 207,164,100 | 4.290 | 2018-08-15 |
| 1548 | 2018-08-16 | 48,164,000 | 52,000 | 9.77 | 493,010,000 | 211,439,960 | 4.390 | 2018-08-14 |
| 1549 | 2018-08-15 | 48,112,000 | -182,000 | 9.76 | 493,010,000 | 213,617,280 | 4.440 | 2018-08-13 |
| 1550 | 2018-08-14 | 48,294,000 | -70,000 | 9.80 | 493,010,000 | 216,357,120 | 4.480 | 2018-08-10 |
| 1551 | 2018-08-13 | 48,364,000 | 290,000 | 9.81 | 493,010,000 | 216,187,080 | 4.470 | 2018-08-09 |
| 1552 | 2018-08-10 | 48,074,000 | -170,000 | 9.75 | 493,010,000 | 212,967,820 | 4.430 | 2018-08-08 |
| 1553 | 2018-08-09 | 48,244,000 | -224,000 | 9.79 | 493,010,000 | 213,720,920 | 4.430 | 2018-08-07 |
| 1554 | 2018-08-08 | 48,468,000 | -14,000 | 9.83 | 493,010,000 | 213,743,880 | 4.410 | 2018-08-06 |
| 1555 | 2018-08-07 | 48,482,000 | 60,000 | 9.83 | 493,010,000 | 215,260,080 | 4.440 | 2018-08-03 |
| 1556 | 2018-08-06 | 48,422,000 | 278,000 | 9.82 | 493,010,000 | 216,446,340 | 4.470 | 2018-08-02 |
| 1557 | 2018-08-03 | 48,144,000 | 164,000 | 9.77 | 493,010,000 | 218,573,760 | 4.540 | 2018-08-01 |
| 1558 | 2018-08-02 | 47,980,000 | 170,000 | 9.73 | 493,010,000 | 221,187,800 | 4.610 | 2018-07-31 |
| 1559 | 2018-08-01 | 47,810,000 | -152,000 | 9.70 | 493,010,000 | 223,272,700 | 4.670 | 2018-07-30 |
| 1560 | 2018-07-31 | 47,962,000 | 228,000 | 9.73 | 493,010,000 | 223,023,300 | 4.650 | 2018-07-27 |
| 1561 | 2018-07-30 | 47,734,000 | 312,000 | 9.68 | 493,010,000 | 217,189,700 | 4.550 | 2018-07-26 |
| 1562 | 2018-07-27 | 47,422,000 | 460,000 | 9.62 | 493,010,000 | 218,141,200 | 4.600 | 2018-07-25 |
| 1563 | 2018-07-26 | 46,962,000 | 788,000 | 9.53 | 493,010,000 | 215,085,960 | 4.580 | 2018-07-24 |
| 1564 | 2018-07-25 | 46,174,000 | 480,000 | 9.37 | 493,010,000 | 210,091,700 | 4.550 | 2018-07-23 |
| 1565 | 2018-07-24 | 45,694,000 | 260,000 | 9.27 | 493,010,000 | 211,106,280 | 4.620 | 2018-07-20 |
| 1566 | 2018-07-23 | 45,434,000 | 32,000 | 9.22 | 493,010,000 | 207,633,380 | 4.570 | 2018-07-19 |
| 1567 | 2018-07-20 | 45,402,000 | -218,000 | 9.21 | 493,010,000 | 206,579,100 | 4.550 | 2018-07-18 |
| 1568 | 2018-07-19 | 45,620,000 | 178,000 | 9.25 | 493,010,000 | 209,395,800 | 4.590 | 2018-07-17 |
| 1569 | 2018-07-18 | 45,442,000 | -4,000 | 9.22 | 493,010,000 | 210,396,460 | 4.630 | 2018-07-16 |
| 1570 | 2018-07-17 | 45,446,000 | -306,000 | 9.22 | 493,010,000 | 213,596,200 | 4.700 | 2018-07-13 |
| 1571 | 2018-07-16 | 45,752,000 | 36,000 | 9.28 | 493,010,000 | 211,831,760 | 4.630 | 2018-07-12 |
| 1572 | 2018-07-13 | 45,716,000 | 76,000 | 9.27 | 493,010,000 | 208,922,120 | 4.570 | 2018-07-11 |
| 1573 | 2018-07-12 | 45,640,000 | -238,000 | 9.26 | 493,010,000 | 212,226,000 | 4.650 | 2018-07-10 |
| 1574 | 2018-07-11 | 45,878,000 | 366,000 | 9.31 | 493,010,000 | 208,286,120 | 4.540 | 2018-07-09 |
| 1575 | 2018-07-10 | 45,512,000 | 90,000 | 9.23 | 493,010,000 | 205,259,120 | 4.510 | 2018-07-06 |
| 1576 | 2018-07-09 | 45,422,000 | 236,000 | 9.21 | 493,010,000 | 206,215,880 | 4.540 | 2018-07-05 |
| 1577 | 2018-07-06 | 45,186,000 | -150,000 | 9.17 | 493,010,000 | 207,403,740 | 4.590 | 2018-07-04 |
| 1578 | 2018-07-05 | 45,336,000 | 92,000 | 9.20 | 493,010,000 | 210,812,400 | 4.650 | 2018-07-03 |
| 1579 | 2018-07-04 | 45,244,000 | 170,000 | 9.18 | 493,010,000 | 214,004,120 | 4.730 | 2018-06-29 |
| 1580 | 2018-07-03 | 45,074,000 | 274,000 | 9.14 | 493,010,000 | 211,847,800 | 4.700 | 2018-06-28 |
| 1581 | 2018-06-29 | 44,800,000 | 488,000 | 9.09 | 493,010,000 | 211,456,000 | 4.720 | 2018-06-27 |
| 1582 | 2018-06-28 | 44,312,000 | 572,000 | 8.99 | 493,010,000 | 215,356,320 | 4.860 | 2018-06-26 |
| 1583 | 2018-06-27 | 43,740,000 | 40,000 | 8.87 | 493,010,000 | 217,825,200 | 4.980 | 2018-06-25 |
| 1584 | 2018-06-26 | 43,700,000 | 394,000 | 8.86 | 493,010,000 | 221,559,000 | 5.070 | 2018-06-22 |
| 1585 | 2018-06-25 | 43,306,000 | 496,000 | 8.78 | 493,010,000 | 220,860,600 | 5.100 | 2018-06-21 |
| 1586 | 2018-06-22 | 42,810,000 | 52,000 | 8.68 | 493,010,000 | 220,043,400 | 5.140 | 2018-06-20 |
| 1587 | 2018-06-21 | 42,758,000 | 100,000 | 8.67 | 493,010,000 | 220,631,280 | 5.160 | 2018-06-19 |
| 1588 | 2018-06-20 | 42,658,000 | 98,000 | 8.65 | 493,010,000 | 226,940,560 | 5.320 | 2018-06-15 |
| 1589 | 2018-06-19 | 42,560,000 | 128,000 | 8.63 | 493,010,000 | 226,419,200 | 5.320 | 2018-06-14 |
| 1590 | 2018-06-15 | 42,432,000 | -128,000 | 8.61 | 493,010,000 | 227,435,520 | 5.360 | 2018-06-13 |
| 1591 | 2018-06-14 | 42,560,000 | 76,000 | 8.63 | 493,010,000 | 226,844,800 | 5.330 | 2018-06-12 |
| 1592 | 2018-06-13 | 42,484,000 | 4,000 | 8.62 | 493,010,000 | 226,439,720 | 5.330 | 2018-06-11 |
| 1593 | 2018-06-12 | 42,480,000 | -66,000 | 8.62 | 493,010,000 | 229,392,000 | 5.400 | 2018-06-08 |
| 1594 | 2018-06-11 | 42,546,000 | 130,000 | 8.63 | 493,010,000 | 230,599,320 | 5.420 | 2018-06-07 |
| 1595 | 2018-06-08 | 42,416,000 | 40,000 | 8.60 | 493,010,000 | 231,167,200 | 5.450 | 2018-06-06 |
| 1596 | 2018-06-07 | 42,376,000 | -76,000 | 8.60 | 493,010,000 | 232,644,240 | 5.490 | 2018-06-05 |
| 1597 | 2018-06-06 | 42,452,000 | 18,000 | 8.61 | 493,010,000 | 231,363,400 | 5.450 | 2018-06-04 |
| 1598 | 2018-06-05 | 42,434,000 | 68,000 | 8.61 | 493,010,000 | 232,113,980 | 5.470 | 2018-06-01 |
| 1599 | 2018-06-04 | 42,366,000 | -384,000 | 8.59 | 493,010,000 | 232,165,680 | 5.480 | 2018-05-31 |
| 1600 | 2018-06-01 | 42,750,000 | 94,000 | 8.67 | 493,010,000 | 224,010,000 | 5.240 | 2018-05-30 |
| 1601 | 2018-05-31 | 42,656,000 | 1,082,000 | 8.65 | 493,010,000 | 226,076,800 | 5.300 | 2018-05-29 |
| 1602 | 2018-05-30 | 41,574,000 | 122,000 | 8.43 | 493,010,000 | 224,499,600 | 5.400 | 2018-05-28 |
| 1603 | 2018-05-29 | 41,452,000 | 184,000 | 8.41 | 493,010,000 | 227,156,960 | 5.480 | 2018-05-25 |
| 1604 | 2018-05-28 | 41,268,000 | 582,000 | 8.37 | 493,010,000 | 226,148,640 | 5.480 | 2018-05-24 |
| 1605 | 2018-05-25 | 40,686,000 | 342,000 | 8.25 | 493,010,000 | 233,944,500 | 5.750 | 2018-05-23 |
| 1606 | 2018-05-24 | 40,344,000 | 254,000 | 8.18 | 493,010,000 | 232,784,880 | 5.770 | 2018-05-21 |
| 1607 | 2018-05-23 | 40,090,000 | 334,000 | 8.13 | 493,010,000 | 231,319,300 | 5.770 | 2018-05-18 |
| 1608 | 2018-05-21 | 39,756,000 | 170,000 | 8.06 | 493,010,000 | 230,187,240 | 5.790 | 2018-05-17 |
| 1609 | 2018-05-18 | 39,586,000 | 94,000 | 8.03 | 493,010,000 | 232,369,820 | 5.870 | 2018-05-16 |
| 1610 | 2018-05-17 | 39,492,000 | 34,000 | 8.01 | 493,010,000 | 230,633,280 | 5.840 | 2018-05-15 |
| 1611 | 2018-05-16 | 39,458,000 | -72,000 | 8.00 | 493,010,000 | 233,196,780 | 5.910 | 2018-05-14 |
| 1612 | 2018-05-14 | 39,530,000 | -36,000 | 8.02 | 493,010,000 | 230,855,200 | 5.840 | 2018-05-10 |
| 1613 | 2018-05-11 | 39,566,000 | -134,000 | 8.03 | 493,010,000 | 233,835,060 | 5.910 | 2018-05-09 |
| 1614 | 2018-05-10 | 39,700,000 | -146,000 | 8.05 | 493,010,000 | 231,451,000 | 5.830 | 2018-05-08 |
| 1615 | 2018-05-09 | 39,846,000 | 26,000 | 8.08 | 493,010,000 | 229,512,960 | 5.760 | 2018-05-07 |
| 1616 | 2018-05-08 | 39,820,000 | 44,000 | 8.08 | 493,010,000 | 229,363,200 | 5.760 | 2018-05-04 |
| 1617 | 2018-05-07 | 39,776,000 | 34,000 | 8.07 | 493,010,000 | 229,109,760 | 5.760 | 2018-05-03 |
| 1618 | 2018-05-04 | 39,742,000 | -38,000 | 8.06 | 493,010,000 | 231,695,860 | 5.830 | 2018-05-02 |
| 1619 | 2018-04-27 | 39,780,000 | 6,000 | 8.07 | 493,010,000 | 233,110,800 | 5.860 | 2018-04-25 |
| 1620 | 2018-04-26 | 39,774,000 | 28,000 | 8.07 | 493,010,000 | 231,882,420 | 5.830 | 2018-04-24 |
| 1621 | 2018-04-25 | 39,746,000 | 28,000 | 8.06 | 493,010,000 | 232,514,100 | 5.850 | 2018-04-23 |
| 1622 | 2018-04-24 | 39,718,000 | 42,000 | 8.06 | 493,010,000 | 234,733,380 | 5.910 | 2018-04-20 |
| 1623 | 2018-04-23 | 39,676,000 | 28,000 | 8.05 | 493,010,000 | 234,485,160 | 5.910 | 2018-04-19 |
| 1624 | 2018-04-20 | 39,648,000 | 106,000 | 8.04 | 493,010,000 | 232,733,760 | 5.870 | 2018-04-18 |
| 1625 | 2018-04-19 | 39,542,000 | 360,000 | 8.02 | 493,010,000 | 231,716,120 | 5.860 | 2018-04-17 |
| 1626 | 2018-04-18 | 39,182,000 | 160,000 | 7.95 | 493,010,000 | 233,524,720 | 5.960 | 2018-04-16 |
| 1627 | 2018-04-17 | 39,022,000 | -24,000 | 7.92 | 493,010,000 | 234,132,000 | 6.000 | 2018-04-13 |
| 1628 | 2018-04-16 | 39,046,000 | -182,000 | 7.92 | 493,010,000 | 235,056,920 | 6.020 | 2018-04-12 |
| 1629 | 2018-04-13 | 39,228,000 | -102,000 | 7.96 | 493,010,000 | 236,544,840 | 6.030 | 2018-04-11 |
| 1630 | 2018-04-12 | 39,330,000 | 118,000 | 7.98 | 493,010,000 | 235,193,400 | 5.980 | 2018-04-10 |
| 1631 | 2018-04-11 | 39,212,000 | -168,000 | 7.95 | 493,010,000 | 236,056,240 | 6.020 | 2018-04-09 |
| 1632 | 2018-04-04 | 39,380,000 | 114,000 | 7.99 | 493,010,000 | 236,280,000 | 6.000 | 2018-03-29 |
| 1633 | 2018-04-03 | 39,266,000 | 72,000 | 7.96 | 493,010,000 | 236,381,320 | 6.020 | 2018-03-28 |
| 1634 | 2018-03-29 | 39,194,000 | 194,000 | 7.95 | 493,010,000 | 237,515,640 | 6.060 | 2018-03-27 |
| 1635 | 2018-03-28 | 39,000,000 | 206,000 | 7.91 | 493,010,000 | 234,000,000 | 6.000 | 2018-03-26 |
| 1636 | 2018-03-27 | 38,794,000 | -160,000 | 7.87 | 493,010,000 | 231,988,120 | 5.980 | 2018-03-23 |
| 1637 | 2018-03-26 | 38,954,000 | -260,000 | 7.90 | 493,010,000 | 239,956,640 | 6.160 | 2018-03-22 |
| 1638 | 2018-03-23 | 39,214,000 | 88,000 | 7.95 | 493,010,000 | 237,636,840 | 6.060 | 2018-03-21 |
| 1639 | 2018-03-22 | 39,126,000 | 114,000 | 7.94 | 493,010,000 | 237,886,080 | 6.080 | 2018-03-20 |
| 1640 | 2018-03-21 | 39,012,000 | -74,000 | 7.91 | 493,010,000 | 238,753,440 | 6.120 | 2018-03-19 |
| 1641 | 2018-03-20 | 39,086,000 | 198,000 | 7.93 | 493,010,000 | 235,688,580 | 6.030 | 2018-03-16 |
| 1642 | 2018-03-19 | 38,888,000 | 84,000 | 7.89 | 493,010,000 | 237,216,800 | 6.100 | 2018-03-15 |
| 1643 | 2018-03-16 | 38,804,000 | 62,000 | 7.87 | 493,010,000 | 237,868,520 | 6.130 | 2018-03-14 |
| 1644 | 2018-03-15 | 38,742,000 | 90,000 | 7.86 | 493,010,000 | 236,713,620 | 6.110 | 2018-03-13 |
| 1645 | 2018-03-14 | 38,652,000 | -2,000 | 7.84 | 493,010,000 | 238,869,360 | 6.180 | 2018-03-12 |
| 1646 | 2018-03-13 | 38,654,000 | 32,000 | 7.84 | 493,010,000 | 237,722,100 | 6.150 | 2018-03-09 |
| 1647 | 2018-03-12 | 38,622,000 | 208,000 | 7.83 | 493,010,000 | 235,594,200 | 6.100 | 2018-03-08 |
| 1648 | 2018-03-09 | 38,414,000 | 16,000 | 7.79 | 493,010,000 | 232,404,700 | 6.050 | 2018-03-07 |
| 1649 | 2018-03-08 | 38,398,000 | -72,000 | 7.79 | 493,010,000 | 235,379,740 | 6.130 | 2018-03-06 |
| 1650 | 2018-03-07 | 38,470,000 | 194,000 | 7.80 | 493,010,000 | 231,204,700 | 6.010 | 2018-03-05 |
| 1651 | 2018-03-06 | 38,276,000 | -174,000 | 7.76 | 493,010,000 | 231,187,040 | 6.040 | 2018-03-02 |
| 1652 | 2018-03-05 | 38,450,000 | 4,000 | 7.80 | 493,010,000 | 236,467,500 | 6.150 | 2018-03-01 |
| 1653 | 2018-03-02 | 38,446,000 | 110,000 | 7.80 | 493,010,000 | 236,442,900 | 6.150 | 2018-02-28 |
| 1654 | 2018-03-01 | 38,336,000 | -22,000 | 7.78 | 493,010,000 | 237,683,200 | 6.200 | 2018-02-27 |
| 1655 | 2018-02-28 | 38,358,000 | -22,000 | 7.78 | 493,010,000 | 237,819,600 | 6.200 | 2018-02-26 |
| 1656 | 2018-02-27 | 38,380,000 | 636,000 | 7.78 | 493,010,000 | 237,956,000 | 6.200 | 2018-02-23 |
| 1657 | 2018-02-26 | 37,744,000 | 208,000 | 7.66 | 493,010,000 | 235,522,560 | 6.240 | 2018-02-22 |
| 1658 | 2018-02-14 | 37,536,000 | -1,006,000 | 7.61 | 493,010,000 | 229,344,960 | 6.110 | 2018-02-12 |
| 1659 | 2018-02-13 | 38,542,000 | 616,000 | 7.82 | 493,010,000 | 235,106,200 | 6.100 | 2018-02-09 |
| 1660 | 2018-02-12 | 37,926,000 | -80,000 | 7.69 | 493,010,000 | 238,554,540 | 6.290 | 2018-02-08 |
| 1661 | 2018-02-09 | 38,006,000 | 50,000 | 7.71 | 493,010,000 | 239,437,800 | 6.300 | 2018-02-07 |
| 1662 | 2018-02-08 | 37,956,000 | -32,000 | 7.70 | 493,010,000 | 241,020,600 | 6.350 | 2018-02-06 |
| 1663 | 2018-02-07 | 37,988,000 | 400,000 | 7.71 | 493,010,000 | 246,162,240 | 6.480 | 2018-02-05 |
| 1664 | 2018-02-06 | 37,588,000 | -250,000 | 7.62 | 493,010,000 | 245,825,520 | 6.540 | 2018-02-02 |
| 1665 | 2018-02-05 | 37,838,000 | -88,000 | 7.67 | 493,010,000 | 246,325,380 | 6.510 | 2018-02-01 |
| 1666 | 2018-02-02 | 37,926,000 | 124,000 | 7.69 | 493,010,000 | 247,277,520 | 6.520 | 2018-01-31 |
| 1667 | 2018-02-01 | 37,802,000 | 154,000 | 7.67 | 493,010,000 | 247,603,100 | 6.550 | 2018-01-30 |
| 1668 | 2018-01-31 | 37,648,000 | -536,000 | 7.64 | 493,010,000 | 251,488,640 | 6.680 | 2018-01-29 |
| 1669 | 2018-01-30 | 38,184,000 | -276,000 | 7.75 | 493,010,000 | 253,923,600 | 6.650 | 2018-01-26 |
| 1670 | 2018-01-29 | 38,460,000 | -210,000 | 7.80 | 493,010,000 | 256,528,200 | 6.670 | 2018-01-25 |
| 1671 | 2018-01-26 | 38,670,000 | -712,000 | 7.84 | 493,010,000 | 255,608,700 | 6.610 | 2018-01-24 |
| 1672 | 2018-01-25 | 39,382,000 | -238,000 | 7.99 | 493,010,000 | 255,195,360 | 6.480 | 2018-01-23 |
| 1673 | 2018-01-24 | 39,620,000 | 90,000 | 8.04 | 493,010,000 | 257,926,200 | 6.510 | 2018-01-22 |
| 1674 | 2018-01-23 | 39,530,000 | -546,000 | 8.02 | 493,010,000 | 252,992,000 | 6.400 | 2018-01-19 |
| 1675 | 2018-01-22 | 40,076,000 | 480,000 | 8.13 | 493,010,000 | 254,482,600 | 6.350 | 2018-01-18 |
| 1676 | 2018-01-19 | 39,596,000 | 380,000 | 8.03 | 493,010,000 | 257,769,960 | 6.510 | 2018-01-17 |
| 1677 | 2018-01-18 | 39,216,000 | 186,000 | 7.95 | 493,010,000 | 250,198,080 | 6.380 | 2018-01-16 |
| 1678 | 2018-01-17 | 39,030,000 | 324,000 | 7.92 | 493,010,000 | 249,011,400 | 6.380 | 2018-01-15 |
| 1679 | 2018-01-16 | 38,706,000 | 466,000 | 7.85 | 493,010,000 | 249,266,640 | 6.440 | 2018-01-12 |
| 1680 | 2018-01-15 | 38,240,000 | 128,000 | 7.76 | 493,010,000 | 247,030,400 | 6.460 | 2018-01-11 |
| 1681 | 2018-01-12 | 38,112,000 | 156,000 | 7.73 | 493,010,000 | 245,441,280 | 6.440 | 2018-01-10 |
| 1682 | 2018-01-11 | 37,956,000 | -16,000 | 7.70 | 493,010,000 | 247,093,560 | 6.510 | 2018-01-09 |
| 1683 | 2018-01-10 | 37,972,000 | 210,000 | 7.70 | 493,010,000 | 246,438,280 | 6.490 | 2018-01-08 |
| 1684 | 2018-01-09 | 37,762,000 | 28,000 | 7.66 | 493,010,000 | 245,830,620 | 6.510 | 2018-01-05 |
| 1685 | 2018-01-08 | 37,734,000 | 44,000 | 7.65 | 493,010,000 | 247,535,040 | 6.560 | 2018-01-04 |
| 1686 | 2018-01-05 | 37,690,000 | 34,000 | 7.64 | 493,010,000 | 248,377,100 | 6.590 | 2018-01-03 |
| 1687 | 2018-01-04 | 37,656,000 | 24,000 | 7.64 | 493,010,000 | 246,270,240 | 6.540 | 2018-01-02 |
| 1688 | 2018-01-03 | 37,632,000 | -2,000 | 7.63 | 493,010,000 | 245,360,640 | 6.520 | 2017-12-29 |
| 1689 | 2018-01-02 | 37,634,000 | -6,000 | 7.63 | 493,010,000 | 246,879,040 | 6.560 | 2017-12-28 |
| 1690 | 2017-12-29 | 37,640,000 | -24,000 | 7.63 | 493,010,000 | 243,530,800 | 6.470 | 2017-12-27 |
| 1691 | 2017-12-28 | 37,664,000 | 206,000 | 7.64 | 493,010,000 | 244,816,000 | 6.500 | 2017-12-22 |
| 1692 | 2017-12-27 | 37,458,000 | 134,000 | 7.60 | 493,010,000 | 241,604,100 | 6.450 | 2017-12-21 |
| 1693 | 2017-12-22 | 37,324,000 | 108,000 | 7.57 | 493,010,000 | 237,753,880 | 6.370 | 2017-12-20 |
| 1694 | 2017-12-21 | 37,216,000 | 226,000 | 7.55 | 493,010,000 | 240,415,360 | 6.460 | 2017-12-19 |
| 1695 | 2017-12-20 | 36,990,000 | -130,000 | 7.50 | 493,010,000 | 239,695,200 | 6.480 | 2017-12-18 |
| 1696 | 2017-12-19 | 37,120,000 | -136,000 | 7.53 | 493,010,000 | 240,537,600 | 6.480 | 2017-12-15 |
| 1697 | 2017-12-18 | 37,256,000 | -6,000 | 7.56 | 493,010,000 | 241,791,440 | 6.490 | 2017-12-14 |
| 1698 | 2017-12-15 | 37,262,000 | -24,000 | 7.56 | 493,010,000 | 241,457,760 | 6.480 | 2017-12-13 |
| 1699 | 2017-12-14 | 37,286,000 | -132,000 | 7.56 | 493,010,000 | 240,494,700 | 6.450 | 2017-12-12 |
| 1700 | 2017-12-13 | 37,418,000 | -86,000 | 7.59 | 493,010,000 | 243,217,000 | 6.500 | 2017-12-11 |
| 1701 | 2017-12-12 | 37,504,000 | -146,000 | 7.61 | 493,010,000 | 241,150,720 | 6.430 | 2017-12-08 |
| 1702 | 2017-12-11 | 37,650,000 | -82,000 | 7.64 | 493,010,000 | 238,701,000 | 6.340 | 2017-12-07 |
| 1703 | 2017-12-08 | 37,732,000 | 358,000 | 7.65 | 493,010,000 | 239,975,520 | 6.360 | 2017-12-06 |
| 1704 | 2017-12-07 | 37,374,000 | 260,000 | 7.58 | 493,010,000 | 238,819,860 | 6.390 | 2017-12-05 |
| 1705 | 2017-12-06 | 37,114,000 | -120,000 | 7.53 | 493,010,000 | 239,014,160 | 6.440 | 2017-12-04 |
| 1706 | 2017-12-05 | 37,234,000 | 152,000 | 7.55 | 493,010,000 | 238,297,600 | 6.400 | 2017-12-01 |
| 1707 | 2017-12-04 | 37,082,000 | -242,000 | 7.52 | 493,010,000 | 236,953,980 | 6.390 | 2017-11-30 |
| 1708 | 2017-12-01 | 37,324,000 | -160,000 | 7.57 | 493,010,000 | 238,127,120 | 6.380 | 2017-11-29 |
| 1709 | 2017-11-30 | 37,484,000 | -204,000 | 7.60 | 493,010,000 | 239,522,760 | 6.390 | 2017-11-28 |
| 1710 | 2017-11-29 | 37,688,000 | 28,000 | 7.64 | 493,010,000 | 241,203,200 | 6.400 | 2017-11-27 |
| 1711 | 2017-11-28 | 37,660,000 | 98,000 | 7.64 | 493,010,000 | 239,894,200 | 6.370 | 2017-11-24 |
| 1712 | 2017-11-27 | 37,562,000 | -336,000 | 7.62 | 493,010,000 | 241,523,660 | 6.430 | 2017-11-23 |
| 1713 | 2017-11-24 | 37,898,000 | 78,000 | 7.69 | 493,010,000 | 245,200,060 | 6.470 | 2017-11-22 |
| 1714 | 2017-11-23 | 37,820,000 | 84,000 | 7.67 | 493,010,000 | 242,048,000 | 6.400 | 2017-11-21 |
| 1715 | 2017-11-22 | 37,736,000 | -10,000 | 7.65 | 493,010,000 | 243,774,560 | 6.460 | 2017-11-20 |
| 1716 | 2017-11-21 | 37,746,000 | -106,000 | 7.66 | 493,010,000 | 245,349,000 | 6.500 | 2017-11-17 |
| 1717 | 2017-11-20 | 37,852,000 | -142,000 | 7.68 | 493,010,000 | 247,552,080 | 6.540 | 2017-11-16 |
| 1718 | 2017-11-17 | 37,994,000 | -552,000 | 7.71 | 493,010,000 | 247,720,880 | 6.520 | 2017-11-15 |
| 1719 | 2017-11-16 | 38,546,000 | -232,000 | 7.82 | 493,010,000 | 253,632,680 | 6.580 | 2017-11-14 |
| 1720 | 2017-11-15 | 38,778,000 | -198,000 | 7.87 | 493,010,000 | 252,057,000 | 6.500 | 2017-11-13 |
| 1721 | 2017-11-14 | 38,976,000 | -108,000 | 7.91 | 493,010,000 | 251,784,960 | 6.460 | 2017-11-10 |
| 1722 | 2017-11-13 | 39,084,000 | -264,000 | 7.93 | 493,010,000 | 256,781,880 | 6.570 | 2017-11-09 |
| 1723 | 2017-11-10 | 39,348,000 | 30,000 | 7.98 | 493,010,000 | 256,942,440 | 6.530 | 2017-11-08 |
| 1724 | 2017-11-09 | 39,318,000 | -418,000 | 7.98 | 493,010,000 | 255,567,000 | 6.500 | 2017-11-07 |
| 1725 | 2017-11-08 | 39,736,000 | -290,000 | 8.06 | 493,010,000 | 255,899,840 | 6.440 | 2017-11-06 |
| 1726 | 2017-11-07 | 40,026,000 | -1,026,000 | 8.12 | 493,010,000 | 258,968,220 | 6.470 | 2017-11-03 |
| 1727 | 2017-11-06 | 41,052,000 | -362,000 | 8.33 | 493,010,000 | 260,680,200 | 6.350 | 2017-11-02 |
| 1728 | 2017-11-03 | 41,414,000 | -580,000 | 8.40 | 493,010,000 | 258,837,500 | 6.250 | 2017-11-01 |
| 1729 | 2017-11-02 | 41,994,000 | -288,000 | 8.52 | 493,010,000 | 262,882,440 | 6.260 | 2017-10-31 |
| 1730 | 2017-11-01 | 42,282,000 | 208,000 | 8.58 | 493,010,000 | 262,571,220 | 6.210 | 2017-10-30 |
| 1731 | 2017-10-31 | 42,074,000 | 52,000 | 8.53 | 493,010,000 | 255,809,920 | 6.080 | 2017-10-27 |
| 1732 | 2017-10-30 | 42,022,000 | 40,000 | 8.52 | 493,010,000 | 254,653,320 | 6.060 | 2017-10-26 |
| 1733 | 2017-10-27 | 41,982,000 | -22,000 | 8.52 | 493,010,000 | 253,991,100 | 6.050 | 2017-10-25 |
| 1734 | 2017-10-26 | 42,004,000 | 140,000 | 8.52 | 493,010,000 | 251,603,960 | 5.990 | 2017-10-24 |
| 1735 | 2017-10-25 | 41,864,000 | -198,000 | 8.49 | 493,010,000 | 253,277,200 | 6.050 | 2017-10-23 |
| 1736 | 2017-10-24 | 42,062,000 | -226,000 | 8.53 | 493,010,000 | 253,633,860 | 6.030 | 2017-10-20 |
| 1737 | 2017-10-23 | 42,288,000 | -98,000 | 8.58 | 493,010,000 | 252,459,360 | 5.970 | 2017-10-19 |
| 1738 | 2017-10-20 | 42,386,000 | -46,000 | 8.60 | 493,010,000 | 256,435,300 | 6.050 | 2017-10-18 |
| 1739 | 2017-10-19 | 42,432,000 | -714,000 | 8.61 | 493,010,000 | 255,016,320 | 6.010 | 2017-10-17 |
| 1740 | 2017-10-18 | 43,146,000 | -500,000 | 8.75 | 493,010,000 | 261,033,300 | 6.050 | 2017-10-16 |
| 1741 | 2017-10-17 | 43,646,000 | 34,000 | 8.85 | 493,010,000 | 261,876,000 | 6.000 | 2017-10-13 |
| 1742 | 2017-10-16 | 43,612,000 | -88,000 | 8.85 | 493,010,000 | 259,491,400 | 5.950 | 2017-10-12 |
| 1743 | 2017-10-13 | 43,700,000 | -156,000 | 8.86 | 493,010,000 | 262,637,000 | 6.010 | 2017-10-11 |
| 1744 | 2017-10-12 | 43,856,000 | -156,000 | 8.90 | 493,010,000 | 262,697,440 | 5.990 | 2017-10-10 |
| 1745 | 2017-10-11 | 44,012,000 | 376,000 | 8.93 | 493,010,000 | 262,311,520 | 5.960 | 2017-10-09 |
| 1746 | 2017-09-29 | 43,636,000 | -180,000 | 8.85 | 493,010,000 | 256,143,320 | 5.870 | 2017-09-27 |
| 1747 | 2017-09-28 | 43,816,000 | -464,000 | 8.89 | 493,010,000 | 256,761,760 | 5.860 | 2017-09-26 |
| 1748 | 2017-09-27 | 44,280,000 | 398,000 | 8.98 | 493,010,000 | 257,266,800 | 5.810 | 2017-09-25 |
| 1749 | 2017-09-26 | 43,882,000 | -92,000 | 8.90 | 493,010,000 | 259,781,440 | 5.920 | 2017-09-22 |
| 1750 | 2017-09-25 | 43,974,000 | 190,000 | 8.92 | 493,010,000 | 261,205,560 | 5.940 | 2017-09-21 |
| 1751 | 2017-09-22 | 43,784,000 | -10,000 | 8.88 | 493,010,000 | 262,704,000 | 6.000 | 2017-09-20 |
| 1752 | 2017-09-21 | 43,794,000 | -306,000 | 8.88 | 493,010,000 | 261,888,120 | 5.980 | 2017-09-19 |
| 1753 | 2017-09-20 | 44,100,000 | -62,000 | 8.95 | 493,010,000 | 264,600,000 | 6.000 | 2017-09-18 |
| 1754 | 2017-09-19 | 44,162,000 | -192,000 | 8.96 | 493,010,000 | 264,088,760 | 5.980 | 2017-09-15 |
| 1755 | 2017-09-18 | 44,354,000 | -292,000 | 9.00 | 493,010,000 | 263,019,220 | 5.930 | 2017-09-14 |
| 1756 | 2017-09-15 | 44,646,000 | -178,000 | 9.06 | 493,010,000 | 263,411,400 | 5.900 | 2017-09-13 |
| 1757 | 2017-09-14 | 44,824,000 | -374,000 | 9.09 | 493,010,000 | 265,806,320 | 5.930 | 2017-09-12 |
| 1758 | 2017-09-13 | 45,198,000 | -6,000 | 9.17 | 493,010,000 | 267,120,180 | 5.910 | 2017-09-11 |
| 1759 | 2017-09-12 | 45,204,000 | 986,000 | 9.17 | 493,010,000 | 267,155,640 | 5.910 | 2017-09-08 |
| 1760 | 2017-09-11 | 44,218,000 | -338,000 | 8.97 | 493,010,000 | 261,328,380 | 5.910 | 2017-09-07 |
| 1761 | 2017-09-08 | 44,556,000 | 644,000 | 9.04 | 493,010,000 | 259,315,920 | 5.820 | 2017-09-06 |
| 1762 | 2017-09-07 | 43,912,000 | -214,000 | 8.91 | 493,010,000 | 259,519,920 | 5.910 | 2017-09-05 |
| 1763 | 2017-09-06 | 44,126,000 | 38,000 | 8.95 | 493,010,000 | 256,813,320 | 5.820 | 2017-09-04 |
| 1764 | 2017-09-05 | 44,088,000 | 118,000 | 8.94 | 493,010,000 | 258,796,560 | 5.870 | 2017-09-01 |
| 1765 | 2017-09-04 | 43,970,000 | 200,000 | 8.92 | 493,010,000 | 260,302,400 | 5.920 | 2017-08-31 |
| 1766 | 2017-09-01 | 43,770,000 | 676,000 | 8.88 | 493,010,000 | 257,805,300 | 5.890 | 2017-08-30 |
| 1767 | 2017-08-31 | 43,094,000 | 352,000 | 8.74 | 493,010,000 | 253,392,720 | 5.880 | 2017-08-29 |
| 1768 | 2017-08-30 | 42,742,000 | 38,000 | 8.67 | 493,010,000 | 252,605,220 | 5.910 | 2017-08-28 |
| 1769 | 2017-08-29 | 42,704,000 | 222,000 | 8.66 | 493,010,000 | 251,526,560 | 5.890 | 2017-08-25 |
| 1770 | 2017-08-28 | 42,482,000 | -382,000 | 8.62 | 493,010,000 | 248,519,700 | 5.850 | 2017-08-24 |
| 1771 | 2017-08-25 | 42,864,000 | 360,000 | 8.69 | 493,010,000 | 249,897,120 | 5.830 | 2017-08-22 |
| 1772 | 2017-08-24 | 42,504,000 | 68,000 | 8.62 | 493,010,000 | 246,948,240 | 5.810 | 2017-08-21 |
| 1773 | 2017-08-22 | 42,436,000 | 294,000 | 8.61 | 493,010,000 | 247,401,880 | 5.830 | 2017-08-18 |
| 1774 | 2017-08-21 | 42,142,000 | 254,000 | 8.55 | 493,010,000 | 246,952,120 | 5.860 | 2017-08-17 |
| 1775 | 2017-08-18 | 41,888,000 | 112,000 | 8.50 | 493,010,000 | 244,625,920 | 5.840 | 2017-08-16 |
| 1776 | 2017-08-17 | 41,776,000 | 274,000 | 8.47 | 493,010,000 | 243,136,320 | 5.820 | 2017-08-15 |
| 1777 | 2017-08-16 | 41,502,000 | 122,000 | 8.42 | 493,010,000 | 241,126,620 | 5.810 | 2017-08-14 |
| 1778 | 2017-08-15 | 41,380,000 | 208,000 | 8.39 | 493,010,000 | 240,004,000 | 5.800 | 2017-08-11 |
| 1779 | 2017-08-14 | 41,172,000 | 442,000 | 8.35 | 493,010,000 | 241,679,640 | 5.870 | 2017-08-10 |
| 1780 | 2017-08-11 | 40,730,000 | 14,000 | 8.26 | 493,010,000 | 243,158,100 | 5.970 | 2017-08-09 |
| 1781 | 2017-08-10 | 40,716,000 | 638,000 | 8.26 | 493,010,000 | 243,481,680 | 5.980 | 2017-08-08 |
| 1782 | 2017-08-09 | 40,078,000 | -78,000 | 8.13 | 493,010,000 | 240,868,780 | 6.010 | 2017-08-07 |
| 1783 | 2017-08-08 | 40,156,000 | -48,000 | 8.15 | 493,010,000 | 242,140,680 | 6.030 | 2017-08-04 |
| 1784 | 2017-08-07 | 40,204,000 | 40,000 | 8.15 | 493,010,000 | 238,409,720 | 5.930 | 2017-08-03 |
| 1785 | 2017-08-04 | 40,164,000 | -106,000 | 8.15 | 493,010,000 | 238,975,800 | 5.950 | 2017-08-02 |
| 1786 | 2017-08-03 | 40,270,000 | -42,000 | 8.17 | 493,010,000 | 239,606,500 | 5.950 | 2017-08-01 |
| 1787 | 2017-08-02 | 40,312,000 | 56,000 | 8.18 | 493,010,000 | 237,840,800 | 5.900 | 2017-07-31 |
| 1788 | 2017-08-01 | 40,256,000 | 246,000 | 8.17 | 493,010,000 | 234,692,480 | 5.830 | 2017-07-28 |
| 1789 | 2017-07-31 | 40,010,000 | 24,000 | 8.12 | 493,010,000 | 236,459,100 | 5.910 | 2017-07-27 |
| 1790 | 2017-07-28 | 39,986,000 | 168,000 | 8.11 | 493,010,000 | 235,917,400 | 5.900 | 2017-07-26 |
| 1791 | 2017-07-27 | 39,818,000 | 296,000 | 8.08 | 493,010,000 | 235,324,380 | 5.910 | 2017-07-25 |
| 1792 | 2017-07-26 | 39,522,000 | 522,000 | 8.02 | 493,010,000 | 235,155,900 | 5.950 | 2017-07-24 |
| 1793 | 2017-07-25 | 39,000,000 | -10,000 | 7.91 | 493,010,000 | 230,100,000 | 5.900 | 2017-07-21 |
| 1794 | 2017-07-24 | 39,010,000 | 318,000 | 7.91 | 493,010,000 | 229,378,800 | 5.880 | 2017-07-20 |
| 1795 | 2017-07-21 | 38,692,000 | 254,000 | 7.85 | 493,010,000 | 229,056,640 | 5.920 | 2017-07-19 |
| 1796 | 2017-07-20 | 38,438,000 | -42,000 | 7.80 | 493,010,000 | 224,477,920 | 5.840 | 2017-07-18 |
| 1797 | 2017-07-19 | 38,480,000 | -90,000 | 7.81 | 493,010,000 | 226,262,400 | 5.880 | 2017-07-17 |
| 1798 | 2017-07-18 | 38,570,000 | -66,000 | 7.82 | 493,010,000 | 229,491,500 | 5.950 | 2017-07-14 |
| 1799 | 2017-07-17 | 38,636,000 | -280,000 | 7.84 | 493,010,000 | 229,111,480 | 5.930 | 2017-07-13 |
| 1800 | 2017-07-14 | 38,916,000 | 84,000 | 7.89 | 493,010,000 | 229,993,560 | 5.910 | 2017-07-12 |
| 1801 | 2017-07-13 | 38,832,000 | -28,000 | 7.88 | 493,010,000 | 230,662,080 | 5.940 | 2017-07-11 |
| 1802 | 2017-07-12 | 38,860,000 | 120,000 | 7.88 | 493,010,000 | 228,496,800 | 5.880 | 2017-07-10 |
| 1803 | 2017-07-11 | 38,740,000 | -294,000 | 7.86 | 493,010,000 | 227,016,400 | 5.860 | 2017-07-07 |
| 1804 | 2017-07-10 | 39,034,000 | -16,000 | 7.92 | 493,010,000 | 230,300,600 | 5.900 | 2017-07-06 |
| 1805 | 2017-07-07 | 39,050,000 | -180,000 | 7.92 | 493,010,000 | 231,176,000 | 5.920 | 2017-07-05 |
| 1806 | 2017-07-06 | 39,230,000 | -302,000 | 7.96 | 493,010,000 | 229,103,200 | 5.840 | 2017-07-04 |
| 1807 | 2017-07-05 | 39,532,000 | 218,000 | 8.02 | 493,010,000 | 232,843,480 | 5.890 | 2017-07-03 |
| 1808 | 2017-07-04 | 39,314,000 | -94,000 | 7.97 | 493,010,000 | 229,986,900 | 5.850 | 2017-06-30 |
| 1809 | 2017-07-03 | 39,408,000 | -304,000 | 7.99 | 493,010,000 | 232,113,120 | 5.890 | 2017-06-29 |
| 1810 | 2017-06-30 | 39,712,000 | -46,000 | 8.06 | 493,010,000 | 231,123,840 | 5.820 | 2017-06-28 |
| 1811 | 2017-06-29 | 39,758,000 | 66,000 | 8.06 | 493,010,000 | 231,391,560 | 5.820 | 2017-06-27 |
| 1812 | 2017-06-28 | 39,692,000 | 190,000 | 8.05 | 493,010,000 | 231,404,360 | 5.830 | 2017-06-26 |
| 1813 | 2017-06-27 | 39,502,000 | 94,000 | 8.01 | 493,010,000 | 230,296,660 | 5.830 | 2017-06-23 |
| 1814 | 2017-06-26 | 39,408,000 | 136,000 | 7.99 | 493,010,000 | 230,142,720 | 5.840 | 2017-06-22 |
| 1815 | 2017-06-23 | 39,272,000 | 202,000 | 7.97 | 493,010,000 | 230,919,360 | 5.880 | 2017-06-21 |
| 1816 | 2017-06-22 | 39,070,000 | 24,000 | 7.92 | 493,010,000 | 231,685,100 | 5.930 | 2017-06-20 |
| 1817 | 2017-06-21 | 39,046,000 | 580,000 | 7.92 | 493,010,000 | 231,933,240 | 5.940 | 2017-06-19 |
| 1818 | 2017-06-20 | 38,466,000 | 110,000 | 7.80 | 493,010,000 | 225,410,760 | 5.860 | 2017-06-16 |
| 1819 | 2017-06-19 | 38,356,000 | 58,000 | 7.78 | 493,010,000 | 223,615,480 | 5.830 | 2017-06-15 |
| 1820 | 2017-06-16 | 38,298,000 | -20,000 | 7.77 | 493,010,000 | 222,894,360 | 5.820 | 2017-06-14 |
| 1821 | 2017-06-15 | 38,318,000 | 124,000 | 7.77 | 493,010,000 | 221,861,220 | 5.790 | 2017-06-13 |
| 1822 | 2017-06-14 | 38,194,000 | 412,000 | 7.75 | 493,010,000 | 221,143,260 | 5.790 | 2017-06-12 |
| 1823 | 2017-06-13 | 37,782,000 | -14,000 | 7.66 | 493,010,000 | 220,646,880 | 5.840 | 2017-06-09 |
| 1824 | 2017-06-12 | 37,796,000 | 352,000 | 7.67 | 493,010,000 | 219,594,760 | 5.810 | 2017-06-08 |
| 1825 | 2017-06-09 | 37,444,000 | 114,000 | 7.59 | 493,010,000 | 219,796,280 | 5.870 | 2017-06-07 |
| 1826 | 2017-06-08 | 37,330,000 | 156,000 | 7.57 | 493,010,000 | 219,127,100 | 5.870 | 2017-06-06 |
| 1827 | 2017-06-07 | 37,174,000 | 150,000 | 7.54 | 493,010,000 | 219,326,600 | 5.900 | 2017-06-05 |
| 1828 | 2017-06-06 | 37,024,000 | 98,000 | 7.51 | 493,010,000 | 221,403,520 | 5.980 | 2017-06-02 |
| 1829 | 2017-06-05 | 36,926,000 | 104,000 | 7.49 | 493,010,000 | 219,340,440 | 5.940 | 2017-06-01 |
| 1830 | 2017-06-02 | 36,822,000 | -194,000 | 7.47 | 493,010,000 | 222,404,880 | 6.040 | 2017-05-31 |
| 1831 | 2017-05-26 | 37,016,000 | 608,000 | 7.51 | 493,010,000 | 215,062,960 | 5.810 | 2017-05-24 |
| 1832 | 2017-05-25 | 36,408,000 | -32,000 | 7.38 | 493,010,000 | 218,812,080 | 6.010 | 2017-05-23 |
| 1833 | 2017-05-24 | 36,440,000 | -194,000 | 7.39 | 493,010,000 | 220,462,000 | 6.050 | 2017-05-22 |
| 1834 | 2017-05-23 | 36,634,000 | -34,000 | 7.43 | 493,010,000 | 222,368,380 | 6.070 | 2017-05-19 |
| 1835 | 2017-05-22 | 36,668,000 | -22,000 | 7.44 | 493,010,000 | 223,308,120 | 6.090 | 2017-05-18 |
| 1836 | 2017-05-19 | 36,690,000 | -40,000 | 7.44 | 493,010,000 | 224,175,900 | 6.110 | 2017-05-17 |
| 1837 | 2017-05-18 | 36,730,000 | -86,000 | 7.45 | 493,010,000 | 224,053,000 | 6.100 | 2017-05-16 |
| 1838 | 2017-05-17 | 36,816,000 | -12,000 | 7.47 | 493,010,000 | 224,209,440 | 6.090 | 2017-05-15 |
| 1839 | 2017-05-15 | 36,828,000 | 22,000 | 7.47 | 493,010,000 | 223,545,960 | 6.070 | 2017-05-11 |
| 1840 | 2017-05-12 | 36,806,000 | 220,000 | 7.47 | 493,010,000 | 223,412,420 | 6.070 | 2017-05-10 |
| 1841 | 2017-05-11 | 36,586,000 | -274,000 | 7.42 | 493,010,000 | 222,077,020 | 6.070 | 2017-05-09 |
| 1842 | 2017-05-10 | 36,860,000 | -270,000 | 7.48 | 493,010,000 | 221,160,000 | 6.000 | 2017-05-08 |
| 1843 | 2017-05-09 | 37,130,000 | -382,000 | 7.53 | 493,010,000 | 224,265,200 | 6.040 | 2017-05-05 |
| 1844 | 2017-05-08 | 37,512,000 | -14,000 | 7.61 | 493,010,000 | 228,448,080 | 6.090 | 2017-05-04 |
| 1845 | 2017-05-04 | 37,526,000 | 36,000 | 7.61 | 493,010,000 | 231,535,420 | 6.170 | 2017-04-28 |
| 1846 | 2017-05-02 | 37,490,000 | 262,000 | 7.60 | 493,010,000 | 230,938,400 | 6.160 | 2017-04-27 |
| 1847 | 2017-04-28 | 37,228,000 | 262,000 | 7.55 | 493,010,000 | 231,930,440 | 6.230 | 2017-04-26 |
| 1848 | 2017-04-27 | 36,966,000 | 14,000 | 7.50 | 493,010,000 | 229,189,200 | 6.200 | 2017-04-25 |
| 1849 | 2017-04-26 | 36,952,000 | 86,000 | 7.50 | 493,010,000 | 223,559,600 | 6.050 | 2017-04-24 |
| 1850 | 2017-04-25 | 36,866,000 | -24,000 | 7.48 | 493,010,000 | 226,357,240 | 6.140 | 2017-04-21 |
| 1851 | 2017-04-24 | 36,890,000 | -94,000 | 7.48 | 493,010,000 | 225,029,000 | 6.100 | 2017-04-20 |
| 1852 | 2017-04-21 | 36,984,000 | -1,076,000 | 7.50 | 493,010,000 | 221,534,160 | 5.990 | 2017-04-19 |
| 1853 | 2017-04-20 | 38,060,000 | -164,000 | 7.72 | 493,010,000 | 232,166,000 | 6.100 | 2017-04-18 |
| 1854 | 2017-04-19 | 38,224,000 | -258,000 | 7.75 | 493,010,000 | 239,282,240 | 6.260 | 2017-04-13 |
| 1855 | 2017-04-18 | 38,482,000 | -838,000 | 7.81 | 493,010,000 | 241,282,140 | 6.270 | 2017-04-12 |
| 1856 | 2017-04-13 | 39,320,000 | -70,000 | 7.98 | 493,010,000 | 247,716,000 | 6.300 | 2017-04-11 |
| 1857 | 2017-04-12 | 39,390,000 | -68,000 | 7.99 | 493,010,000 | 247,369,200 | 6.280 | 2017-04-10 |
| 1858 | 2017-04-11 | 39,458,000 | 96,000 | 8.00 | 493,010,000 | 247,796,240 | 6.280 | 2017-04-07 |
| 1859 | 2017-04-10 | 39,362,000 | 582,000 | 7.98 | 493,010,000 | 247,193,360 | 6.280 | 2017-04-06 |
| 1860 | 2017-04-07 | 38,780,000 | 284,000 | 7.87 | 493,010,000 | 243,150,600 | 6.270 | 2017-04-05 |
| 1861 | 2017-03-31 | 38,496,000 | 966,000 | 7.81 | 493,010,000 | 245,604,480 | 6.380 | 2017-03-29 |
| 1862 | 2017-03-30 | 37,530,000 | 704,000 | 7.61 | 493,010,000 | 238,690,800 | 6.360 | 2017-03-28 |
| 1863 | 2017-03-29 | 36,826,000 | 546,000 | 7.47 | 493,010,000 | 233,476,840 | 6.340 | 2017-03-27 |
| 1864 | 2017-03-28 | 36,280,000 | 14,000 | 7.36 | 493,010,000 | 233,280,400 | 6.430 | 2017-03-24 |
| 1865 | 2017-03-27 | 36,266,000 | -338,000 | 7.36 | 493,010,000 | 233,915,700 | 6.450 | 2017-03-23 |
| 1866 | 2017-03-24 | 36,604,000 | 230,000 | 7.42 | 493,010,000 | 236,461,840 | 6.460 | 2017-03-22 |
| 1867 | 2017-03-23 | 36,374,000 | -44,000 | 7.38 | 493,010,000 | 239,340,920 | 6.580 | 2017-03-21 |
| 1868 | 2017-03-22 | 36,418,000 | -416,000 | 7.39 | 493,010,000 | 238,902,080 | 6.560 | 2017-03-20 |
| 1869 | 2017-03-21 | 36,834,000 | -168,000 | 7.47 | 493,010,000 | 232,054,200 | 6.300 | 2017-03-17 |
| 1870 | 2017-03-20 | 37,002,000 | -182,000 | 7.51 | 493,010,000 | 233,482,620 | 6.310 | 2017-03-16 |
| 1871 | 2017-03-17 | 37,184,000 | 26,000 | 7.54 | 493,010,000 | 231,656,320 | 6.230 | 2017-03-15 |
| 1872 | 2017-03-16 | 37,158,000 | 26,000 | 7.54 | 493,010,000 | 231,122,760 | 6.220 | 2017-03-14 |
| 1873 | 2017-03-15 | 37,132,000 | -106,000 | 7.53 | 493,010,000 | 232,817,640 | 6.270 | 2017-03-13 |
| 1874 | 2017-03-14 | 37,238,000 | 38,000 | 7.55 | 493,010,000 | 230,130,840 | 6.180 | 2017-03-10 |
| 1875 | 2017-03-13 | 37,200,000 | 200,000 | 7.55 | 493,010,000 | 232,500,000 | 6.250 | 2017-03-09 |
| 1876 | 2017-03-10 | 37,000,000 | -148,000 | 7.50 | 493,010,000 | 233,100,000 | 6.300 | 2017-03-08 |
| 1877 | 2017-03-09 | 37,148,000 | 40,000 | 7.53 | 493,010,000 | 229,574,640 | 6.180 | 2017-03-07 |
| 1878 | 2017-03-08 | 37,108,000 | -138,000 | 7.53 | 493,010,000 | 229,698,520 | 6.190 | 2017-03-06 |
| 1879 | 2017-03-07 | 37,246,000 | -264,000 | 7.55 | 493,010,000 | 230,180,280 | 6.180 | 2017-03-03 |
| 1880 | 2017-03-06 | 37,510,000 | 130,000 | 7.61 | 493,010,000 | 232,937,100 | 6.210 | 2017-03-02 |
| 1881 | 2017-03-03 | 37,380,000 | -74,000 | 7.58 | 493,010,000 | 232,877,400 | 6.230 | 2017-03-01 |
| 1882 | 2017-03-02 | 37,454,000 | 54,000 | 7.60 | 493,010,000 | 233,712,960 | 6.240 | 2017-02-28 |
| 1883 | 2017-03-01 | 37,400,000 | 4,000 | 7.59 | 493,010,000 | 233,002,000 | 6.230 | 2017-02-27 |
| 1884 | 2017-02-28 | 37,396,000 | 272,000 | 7.59 | 493,010,000 | 233,725,000 | 6.250 | 2017-02-24 |
| 1885 | 2017-02-27 | 37,124,000 | 250,000 | 7.53 | 493,010,000 | 234,994,920 | 6.330 | 2017-02-23 |
| 1886 | 2017-02-24 | 36,874,000 | 856,000 | 7.48 | 493,010,000 | 231,937,460 | 6.290 | 2017-02-22 |
| 1887 | 2017-02-23 | 36,018,000 | 10,000 | 7.31 | 493,010,000 | 222,231,060 | 6.170 | 2017-02-21 |
| 1888 | 2017-02-22 | 36,008,000 | 156,000 | 7.30 | 493,010,000 | 220,729,040 | 6.130 | 2017-02-20 |
| 1889 | 2017-02-21 | 35,852,000 | -248,000 | 7.27 | 493,010,000 | 219,414,240 | 6.120 | 2017-02-17 |
| 1890 | 2017-02-20 | 36,100,000 | -78,000 | 7.32 | 493,010,000 | 221,654,000 | 6.140 | 2017-02-16 |
| 1891 | 2017-02-17 | 36,178,000 | -480,000 | 7.34 | 493,010,000 | 222,856,480 | 6.160 | 2017-02-15 |
| 1892 | 2017-02-16 | 36,658,000 | 48,000 | 7.44 | 493,010,000 | 225,446,700 | 6.150 | 2017-02-14 |
| 1893 | 2017-02-15 | 36,610,000 | 108,000 | 7.43 | 493,010,000 | 225,883,700 | 6.170 | 2017-02-13 |
| 1894 | 2017-02-14 | 36,502,000 | -68,000 | 7.40 | 493,010,000 | 224,852,320 | 6.160 | 2017-02-10 |
| 1895 | 2017-02-13 | 36,570,000 | 536,000 | 7.42 | 493,010,000 | 218,688,600 | 5.980 | 2017-02-09 |
| 1896 | 2017-02-10 | 36,034,000 | -108,000 | 7.31 | 493,010,000 | 216,924,680 | 6.020 | 2017-02-08 |
| 1897 | 2017-02-09 | 36,142,000 | 76,000 | 7.33 | 493,010,000 | 214,322,060 | 5.930 | 2017-02-07 |
| 1898 | 2017-02-08 | 36,066,000 | -94,000 | 7.32 | 493,010,000 | 209,543,460 | 5.810 | 2017-02-06 |
| 1899 | 2017-02-07 | 36,160,000 | 1,494,000 | 7.33 | 493,010,000 | 206,112,000 | 5.700 | 2017-02-03 |
| 1900 | 2017-01-26 | 34,666,000 | 686,000 | 7.03 | 493,010,000 | 204,529,400 | 5.900 | 2017-01-24 |
| 1901 | 2017-01-25 | 33,980,000 | -48,000 | 6.89 | 493,010,000 | 202,520,800 | 5.960 | 2017-01-23 |
| 1902 | 2017-01-24 | 34,028,000 | 2,000 | 6.90 | 493,010,000 | 201,445,760 | 5.920 | 2017-01-20 |
| 1903 | 2017-01-23 | 34,026,000 | -106,000 | 6.90 | 493,010,000 | 202,454,700 | 5.950 | 2017-01-19 |
| 1904 | 2017-01-20 | 34,132,000 | 38,000 | 6.92 | 493,010,000 | 202,402,760 | 5.930 | 2017-01-18 |
| 1905 | 2017-01-19 | 34,094,000 | 274,000 | 6.92 | 493,010,000 | 200,131,780 | 5.870 | 2017-01-17 |
| 1906 | 2017-01-18 | 33,820,000 | 232,000 | 6.86 | 493,010,000 | 199,199,800 | 5.890 | 2017-01-16 |
| 1907 | 2017-01-17 | 33,588,000 | 76,000 | 6.81 | 493,010,000 | 202,199,760 | 6.020 | 2017-01-13 |
| 1908 | 2017-01-16 | 33,512,000 | -12,000 | 6.80 | 493,010,000 | 200,736,880 | 5.990 | 2017-01-12 |
| 1909 | 2017-01-13 | 33,524,000 | -18,000 | 6.80 | 493,010,000 | 201,144,000 | 6.000 | 2017-01-11 |
| 1910 | 2017-01-12 | 33,542,000 | 46,000 | 6.80 | 493,010,000 | 202,929,100 | 6.050 | 2017-01-10 |
| 1911 | 2017-01-11 | 33,496,000 | 8,000 | 6.79 | 493,010,000 | 203,990,640 | 6.090 | 2017-01-09 |
| 1912 | 2017-01-10 | 33,488,000 | 76,000 | 6.79 | 493,010,000 | 203,607,040 | 6.080 | 2017-01-06 |
| 1913 | 2017-01-09 | 33,412,000 | -128,000 | 6.78 | 493,010,000 | 206,820,280 | 6.190 | 2017-01-05 |
| 1914 | 2017-01-06 | 33,540,000 | -100,000 | 6.80 | 493,010,000 | 204,929,400 | 6.110 | 2017-01-04 |
| 1915 | 2017-01-05 | 33,640,000 | -172,000 | 6.82 | 493,010,000 | 203,858,400 | 6.060 | 2017-01-03 |
| 1916 | 2017-01-04 | 33,812,000 | 156,000 | 6.86 | 493,010,000 | 201,857,640 | 5.970 | 2016-12-30 |
| 1917 | 2017-01-03 | 33,656,000 | 154,000 | 6.83 | 493,010,000 | 201,599,440 | 5.990 | 2016-12-29 |
| 1918 | 2016-12-30 | 33,502,000 | 172,000 | 6.80 | 493,010,000 | 201,012,000 | 6.000 | 2016-12-28 |
| 1919 | 2016-12-29 | 33,330,000 | 40,000 | 6.76 | 493,010,000 | 200,979,900 | 6.030 | 2016-12-23 |
| 1920 | 2016-12-28 | 33,290,000 | 10,000 | 6.75 | 493,010,000 | 201,404,500 | 6.050 | 2016-12-22 |
| 1921 | 2016-12-23 | 33,280,000 | 74,000 | 6.75 | 493,010,000 | 202,675,200 | 6.090 | 2016-12-21 |
| 1922 | 2016-12-22 | 33,206,000 | 172,000 | 6.74 | 493,010,000 | 199,568,060 | 6.010 | 2016-12-20 |
| 1923 | 2016-12-21 | 33,034,000 | 36,000 | 6.70 | 493,010,000 | 202,828,760 | 6.140 | 2016-12-19 |
| 1924 | 2016-12-20 | 32,998,000 | -128,000 | 6.69 | 493,010,000 | 208,547,360 | 6.320 | 2016-12-16 |
| 1925 | 2016-12-19 | 33,126,000 | -18,000 | 6.72 | 493,010,000 | 202,068,600 | 6.100 | 2016-12-15 |
| 1926 | 2016-12-16 | 33,144,000 | 42,000 | 6.72 | 493,010,000 | 203,504,160 | 6.140 | 2016-12-14 |
| 1927 | 2016-12-15 | 33,102,000 | 298,000 | 6.71 | 493,010,000 | 202,253,220 | 6.110 | 2016-12-13 |
| 1928 | 2016-12-14 | 32,804,000 | 198,000 | 6.65 | 493,010,000 | 198,792,240 | 6.060 | 2016-12-12 |
| 1929 | 2016-12-13 | 32,606,000 | 158,000 | 6.61 | 493,010,000 | 203,135,380 | 6.230 | 2016-12-09 |
| 1930 | 2016-12-12 | 32,448,000 | 50,000 | 6.58 | 493,010,000 | 202,475,520 | 6.240 | 2016-12-08 |
| 1931 | 2016-12-09 | 32,398,000 | -226,000 | 6.57 | 493,010,000 | 200,867,600 | 6.200 | 2016-12-07 |
| 1932 | 2016-12-08 | 32,624,000 | -724,000 | 6.62 | 493,010,000 | 201,616,320 | 6.180 | 2016-12-06 |
| 1933 | 2016-12-07 | 33,348,000 | 48,000 | 6.76 | 493,010,000 | 205,757,160 | 6.170 | 2016-12-05 |
| 1934 | 2016-12-06 | 33,300,000 | 108,000 | 6.75 | 493,010,000 | 209,124,000 | 6.280 | 2016-12-02 |
| 1935 | 2016-12-05 | 33,192,000 | 206,000 | 6.73 | 493,010,000 | 209,109,600 | 6.300 | 2016-12-01 |
| 1936 | 2016-12-02 | 32,986,000 | 262,000 | 6.69 | 493,010,000 | 209,790,960 | 6.360 | 2016-11-30 |
| 1937 | 2016-12-01 | 32,724,000 | 218,000 | 6.64 | 493,010,000 | 210,088,080 | 6.420 | 2016-11-29 |
| 1938 | 2016-11-30 | 32,506,000 | 164,000 | 6.59 | 493,010,000 | 210,638,880 | 6.480 | 2016-11-28 |
| 1939 | 2016-11-29 | 32,342,000 | 144,000 | 6.56 | 493,010,000 | 208,282,480 | 6.440 | 2016-11-25 |
| 1940 | 2016-11-28 | 32,198,000 | 116,000 | 6.53 | 493,010,000 | 208,321,060 | 6.470 | 2016-11-24 |
| 1941 | 2016-11-25 | 32,082,000 | 74,000 | 6.51 | 493,010,000 | 208,853,820 | 6.510 | 2016-11-23 |
| 1942 | 2016-11-24 | 32,008,000 | 62,000 | 6.49 | 493,010,000 | 208,692,160 | 6.520 | 2016-11-22 |
| 1943 | 2016-11-23 | 31,946,000 | -194,000 | 6.48 | 493,010,000 | 208,287,920 | 6.520 | 2016-11-21 |
| 1944 | 2016-11-22 | 32,140,000 | 464,000 | 6.52 | 493,010,000 | 206,981,600 | 6.440 | 2016-11-18 |
| 1945 | 2016-11-21 | 31,676,000 | 626,000 | 6.43 | 493,010,000 | 199,875,560 | 6.310 | 2016-11-17 |
| 1946 | 2016-11-18 | 31,050,000 | 114,000 | 6.30 | 493,010,000 | 193,752,000 | 6.240 | 2016-11-16 |
| 1947 | 2016-11-17 | 30,936,000 | 122,000 | 6.27 | 493,010,000 | 191,184,480 | 6.180 | 2016-11-15 |
| 1948 | 2016-11-16 | 30,814,000 | 172,000 | 6.25 | 493,010,000 | 191,663,080 | 6.220 | 2016-11-14 |
| 1949 | 2016-11-15 | 30,642,000 | 300,000 | 6.22 | 493,010,000 | 194,883,120 | 6.360 | 2016-11-11 |
| 1950 | 2016-11-14 | 30,342,000 | 46,000 | 6.15 | 493,010,000 | 193,885,380 | 6.390 | 2016-11-10 |
| 1951 | 2016-11-11 | 30,296,000 | 60,000 | 6.15 | 493,010,000 | 189,955,920 | 6.270 | 2016-11-09 |
| 1952 | 2016-11-10 | 30,236,000 | -182,000 | 6.13 | 493,010,000 | 193,208,040 | 6.390 | 2016-11-08 |
| 1953 | 2016-11-09 | 30,418,000 | 18,000 | 6.17 | 493,010,000 | 191,329,220 | 6.290 | 2016-11-07 |
| 1954 | 2016-11-08 | 30,400,000 | 42,000 | 6.17 | 493,010,000 | 187,568,000 | 6.170 | 2016-11-04 |
| 1955 | 2016-11-07 | 30,358,000 | -166,000 | 6.16 | 493,010,000 | 187,005,280 | 6.160 | 2016-11-03 |
| 1956 | 2016-11-04 | 30,524,000 | 158,000 | 6.19 | 493,010,000 | 187,722,600 | 6.150 | 2016-11-02 |
| 1957 | 2016-11-03 | 30,366,000 | 4,000 | 6.16 | 493,010,000 | 190,394,820 | 6.270 | 2016-11-01 |
| 1958 | 2016-11-02 | 30,362,000 | 4,000 | 6.16 | 493,010,000 | 190,066,120 | 6.260 | 2016-10-31 |
| 1959 | 2016-11-01 | 30,358,000 | 20,000 | 6.16 | 493,010,000 | 191,255,400 | 6.300 | 2016-10-28 |
| 1960 | 2016-10-31 | 30,338,000 | 30,000 | 6.15 | 493,010,000 | 192,039,540 | 6.330 | 2016-10-27 |
| 1961 | 2016-10-28 | 30,308,000 | 590,000 | 6.15 | 493,010,000 | 190,940,400 | 6.300 | 2016-10-26 |
| 1962 | 2016-10-27 | 29,718,000 | 88,000 | 6.03 | 493,010,000 | 189,303,660 | 6.370 | 2016-10-25 |
| 1963 | 2016-10-26 | 29,630,000 | 128,000 | 6.01 | 493,010,000 | 188,446,800 | 6.360 | 2016-10-24 |
| 1964 | 2016-10-25 | 29,502,000 | 46,000 | 5.98 | 493,010,000 | 184,387,500 | 6.250 | 2016-10-20 |
| 1965 | 2016-10-24 | 29,456,000 | -114,000 | 5.97 | 493,010,000 | 187,634,720 | 6.370 | 2016-10-19 |
| 1966 | 2016-10-20 | 29,570,000 | 26,000 | 6.00 | 493,010,000 | 190,726,500 | 6.450 | 2016-10-18 |
| 1967 | 2016-10-19 | 29,544,000 | 92,000 | 5.99 | 493,010,000 | 187,013,520 | 6.330 | 2016-10-17 |
| 1968 | 2016-10-18 | 29,452,000 | 4,000 | 5.97 | 493,010,000 | 187,903,760 | 6.380 | 2016-10-14 |
| 1969 | 2016-10-17 | 29,448,000 | 42,000 | 5.97 | 493,010,000 | 188,172,720 | 6.390 | 2016-10-13 |
| 1970 | 2016-10-14 | 29,406,000 | 134,000 | 5.96 | 493,010,000 | 192,021,180 | 6.530 | 2016-10-12 |
| 1971 | 2016-10-13 | 29,272,000 | 352,000 | 5.94 | 493,010,000 | 192,902,480 | 6.590 | 2016-10-11 |
| 1972 | 2016-09-30 | 28,920,000 | 92,000 | 5.87 | 493,010,000 | 185,955,600 | 6.430 | 2016-09-28 |
| 1973 | 2016-09-29 | 28,828,000 | 4,000 | 5.85 | 493,010,000 | 190,264,800 | 6.600 | 2016-09-27 |
| 1974 | 2016-09-28 | 28,824,000 | 4,000 | 5.85 | 493,010,000 | 190,814,880 | 6.620 | 2016-09-26 |
| 1975 | 2016-09-27 | 28,820,000 | -48,000 | 5.85 | 493,010,000 | 195,976,000 | 6.800 | 2016-09-23 |
| 1976 | 2016-09-26 | 28,868,000 | -88,000 | 5.86 | 493,010,000 | 197,168,440 | 6.830 | 2016-09-22 |
| 1977 | 2016-09-22 | 28,956,000 | 4,000 | 5.87 | 493,010,000 | 199,217,280 | 6.880 | 2016-09-20 |
| 1978 | 2016-09-21 | 28,952,000 | -140,000 | 5.87 | 493,010,000 | 201,505,920 | 6.960 | 2016-09-19 |
| 1979 | 2016-09-14 | 29,092,000 | -164,000 | 5.90 | 493,010,000 | 195,207,320 | 6.710 | 2016-09-12 |
| 1980 | 2016-09-13 | 29,256,000 | 50,000 | 5.93 | 493,010,000 | 205,962,240 | 7.040 | 2016-09-09 |
| 1981 | 2016-09-12 | 29,206,000 | -62,000 | 5.92 | 493,010,000 | 200,353,160 | 6.860 | 2016-09-08 |
| 1982 | 2016-09-09 | 29,268,000 | -148,000 | 5.94 | 493,010,000 | 200,778,480 | 6.860 | 2016-09-07 |
| 1983 | 2016-09-08 | 29,416,000 | 18,000 | 5.97 | 493,010,000 | 193,263,120 | 6.570 | 2016-09-06 |
| 1984 | 2016-09-07 | 29,398,000 | -44,000 | 5.96 | 493,010,000 | 192,262,920 | 6.540 | 2016-09-05 |
| 1985 | 2016-09-06 | 29,442,000 | 2,000 | 5.97 | 493,010,000 | 190,784,160 | 6.480 | 2016-09-02 |
| 1986 | 2016-09-05 | 29,440,000 | 10,000 | 5.97 | 493,010,000 | 189,299,200 | 6.430 | 2016-09-01 |
| 1987 | 2016-09-02 | 29,430,000 | -4,000 | 5.97 | 493,010,000 | 187,763,400 | 6.380 | 2016-08-31 |
| 1988 | 2016-09-01 | 29,434,000 | -90,000 | 5.97 | 493,010,000 | 192,498,360 | 6.540 | 2016-08-30 |
| 1989 | 2016-08-31 | 29,524,000 | 12,000 | 5.99 | 493,010,000 | 190,725,040 | 6.460 | 2016-08-29 |
| 1990 | 2016-08-30 | 29,512,000 | -4,000 | 5.99 | 493,010,000 | 193,303,600 | 6.550 | 2016-08-26 |
| 1991 | 2016-08-29 | 29,516,000 | 16,000 | 5.99 | 493,010,000 | 191,854,000 | 6.500 | 2016-08-25 |
| 1992 | 2016-08-26 | 29,500,000 | -234,000 | 5.98 | 493,010,000 | 194,995,000 | 6.610 | 2016-08-24 |
| 1993 | 2016-08-25 | 29,734,000 | -12,000 | 6.03 | 493,010,000 | 198,623,120 | 6.680 | 2016-08-23 |
| 1994 | 2016-08-24 | 29,746,000 | -198,000 | 6.03 | 493,010,000 | 201,082,960 | 6.760 | 2016-08-22 |
| 1995 | 2016-08-23 | 29,944,000 | -58,000 | 6.07 | 493,010,000 | 205,415,840 | 6.860 | 2016-08-19 |
| 1996 | 2016-08-22 | 30,002,000 | 214,000 | 6.09 | 493,010,000 | 206,413,760 | 6.880 | 2016-08-18 |
| 1997 | 2016-08-19 | 29,788,000 | 336,000 | 6.04 | 493,010,000 | 203,452,040 | 6.830 | 2016-08-17 |
| 1998 | 2016-08-18 | 29,452,000 | 418,000 | 5.97 | 493,010,000 | 199,684,560 | 6.780 | 2016-08-16 |
| 1999 | 2016-08-17 | 29,034,000 | 180,000 | 5.89 | 493,010,000 | 193,366,440 | 6.660 | 2016-08-15 |
| 2000 | 2016-08-16 | 28,854,000 | 92,000 | 5.85 | 493,010,000 | 189,570,780 | 6.570 | 2016-08-12 |
| 2001 | 2016-08-15 | 28,762,000 | 12,000 | 5.83 | 493,010,000 | 184,076,800 | 6.400 | 2016-08-11 |
| 2002 | 2016-08-12 | 28,750,000 | 84,000 | 5.83 | 493,010,000 | 182,562,500 | 6.350 | 2016-08-10 |
| 2003 | 2016-08-11 | 28,666,000 | -4,000 | 5.81 | 493,010,000 | 180,595,800 | 6.300 | 2016-08-09 |
| 2004 | 2016-08-10 | 28,670,000 | -88,000 | 5.82 | 493,010,000 | 179,474,200 | 6.260 | 2016-08-08 |
| 2005 | 2016-08-09 | 28,758,000 | -16,000 | 5.83 | 493,010,000 | 180,312,660 | 6.270 | 2016-08-05 |
| 2006 | 2016-08-08 | 28,774,000 | -28,000 | 5.84 | 493,010,000 | 179,837,500 | 6.250 | 2016-08-04 |
| 2007 | 2016-08-05 | 28,802,000 | 30,000 | 5.84 | 493,010,000 | 176,844,280 | 6.140 | 2016-08-03 |
| 2008 | 2016-08-04 | 28,772,000 | 416,000 | 5.84 | 493,010,000 | 177,235,520 | 6.160 | 2016-08-01 |
| 2009 | 2016-08-03 | 28,356,000 | 18,000 | 5.75 | 493,010,000 | 170,419,560 | 6.010 | 2016-07-29 |
| 2010 | 2016-08-01 | 28,338,000 | 104,000 | 5.75 | 493,010,000 | 172,011,660 | 6.070 | 2016-07-28 |
| 2011 | 2016-07-29 | 28,234,000 | -58,000 | 5.73 | 493,010,000 | 170,251,020 | 6.030 | 2016-07-27 |
| 2012 | 2016-07-28 | 28,292,000 | -8,000 | 5.74 | 493,010,000 | 171,732,440 | 6.070 | 2016-07-26 |
| 2013 | 2016-07-27 | 28,300,000 | 60,000 | 5.74 | 493,010,000 | 170,932,000 | 6.040 | 2016-07-25 |
| 2014 | 2016-07-26 | 28,240,000 | 148,000 | 5.73 | 493,010,000 | 172,264,000 | 6.100 | 2016-07-22 |
| 2015 | 2016-07-25 | 28,092,000 | 344,000 | 5.70 | 493,010,000 | 173,046,720 | 6.160 | 2016-07-21 |
| 2016 | 2016-07-22 | 27,748,000 | -16,000 | 5.63 | 493,010,000 | 171,482,640 | 6.180 | 2016-07-20 |
| 2017 | 2016-07-21 | 27,764,000 | 18,000 | 5.63 | 493,010,000 | 172,136,800 | 6.200 | 2016-07-19 |
| 2018 | 2016-07-20 | 27,746,000 | -50,000 | 5.63 | 493,010,000 | 172,580,120 | 6.220 | 2016-07-18 |
| 2019 | 2016-07-19 | 27,796,000 | 62,000 | 5.64 | 493,010,000 | 170,111,520 | 6.120 | 2016-07-15 |
| 2020 | 2016-07-18 | 27,734,000 | -144,000 | 5.63 | 493,010,000 | 170,841,440 | 6.160 | 2016-07-14 |
| 2021 | 2016-07-15 | 27,878,000 | -56,000 | 5.65 | 493,010,000 | 170,613,360 | 6.120 | 2016-07-13 |
| 2022 | 2016-07-14 | 27,934,000 | -146,000 | 5.67 | 493,010,000 | 173,190,800 | 6.200 | 2016-07-12 |
| 2023 | 2016-07-13 | 28,080,000 | -4,000 | 5.70 | 493,010,000 | 170,164,800 | 6.060 | 2016-07-11 |
| 2024 | 2016-07-12 | 28,084,000 | 60,000 | 5.70 | 493,010,000 | 168,223,160 | 5.990 | 2016-07-08 |
| 2025 | 2016-07-11 | 28,024,000 | 52,000 | 5.68 | 493,010,000 | 168,704,480 | 6.020 | 2016-07-07 |
| 2026 | 2016-07-08 | 27,972,000 | 116,000 | 5.67 | 493,010,000 | 166,992,840 | 5.970 | 2016-07-06 |
| 2027 | 2016-07-07 | 27,856,000 | 22,000 | 5.65 | 493,010,000 | 167,414,560 | 6.010 | 2016-07-05 |
| 2028 | 2016-07-06 | 27,834,000 | -152,000 | 5.65 | 493,010,000 | 170,065,740 | 6.110 | 2016-07-04 |
| 2029 | 2016-07-05 | 27,986,000 | 78,000 | 5.68 | 493,010,000 | 171,274,320 | 6.120 | 2016-06-30 |
| 2030 | 2016-07-04 | 27,908,000 | 206,000 | 5.66 | 493,010,000 | 168,843,400 | 6.050 | 2016-06-29 |
| 2031 | 2016-06-30 | 27,702,000 | 464,000 | 5.62 | 493,010,000 | 164,549,880 | 5.940 | 2016-06-28 |
| 2032 | 2016-06-29 | 27,238,000 | 454,000 | 5.52 | 493,010,000 | 162,883,240 | 5.980 | 2016-06-27 |
| 2033 | 2016-06-28 | 26,784,000 | 308,000 | 5.43 | 493,010,000 | 154,811,520 | 5.780 | 2016-06-24 |
| 2034 | 2016-06-27 | 26,476,000 | 122,000 | 5.37 | 493,010,000 | 155,943,640 | 5.890 | 2016-06-23 |
| 2035 | 2016-06-24 | 26,354,000 | 84,000 | 5.35 | 493,010,000 | 154,961,520 | 5.880 | 2016-06-22 |
| 2036 | 2016-06-23 | 26,270,000 | 232,000 | 5.33 | 493,010,000 | 152,891,400 | 5.820 | 2016-06-21 |
| 2037 | 2016-06-22 | 26,038,000 | 166,000 | 5.28 | 493,010,000 | 150,760,020 | 5.790 | 2016-06-20 |
| 2038 | 2016-06-21 | 25,872,000 | 490,000 | 5.25 | 493,010,000 | 145,659,360 | 5.630 | 2016-06-17 |
| 2039 | 2016-06-20 | 25,382,000 | 68,000 | 5.15 | 493,010,000 | 144,677,400 | 5.700 | 2016-06-16 |
| 2040 | 2016-06-17 | 25,314,000 | 54,000 | 5.13 | 493,010,000 | 146,568,060 | 5.790 | 2016-06-15 |
| 2041 | 2016-06-16 | 25,260,000 | 166,000 | 5.12 | 493,010,000 | 145,497,600 | 5.760 | 2016-06-14 |
| 2042 | 2016-06-15 | 25,094,000 | 110,000 | 5.09 | 493,010,000 | 146,298,020 | 5.830 | 2016-06-13 |
| 2043 | 2016-06-08 | 24,984,000 | 116,000 | 5.07 | 493,010,000 | 153,401,760 | 6.140 | 2016-06-06 |
| 2044 | 2016-06-07 | 24,868,000 | 10,000 | 5.04 | 493,010,000 | 151,197,440 | 6.080 | 2016-06-03 |
| 2045 | 2016-06-06 | 24,858,000 | 172,000 | 5.04 | 493,010,000 | 150,888,060 | 6.070 | 2016-06-02 |
| 2046 | 2016-06-03 | 24,686,000 | -120,000 | 5.01 | 493,010,000 | 149,597,160 | 6.060 | 2016-06-01 |
| 2047 | 2016-06-02 | 24,806,000 | 172,000 | 5.03 | 493,010,000 | 146,355,400 | 5.900 | 2016-05-31 |
| 2048 | 2016-06-01 | 24,634,000 | 142,000 | 5.00 | 493,010,000 | 145,833,280 | 5.920 | 2016-05-30 |
| 2049 | 2016-05-31 | 24,492,000 | 128,000 | 4.97 | 493,010,000 | 143,768,040 | 5.870 | 2016-05-27 |
| 2050 | 2016-05-30 | 24,364,000 | 80,000 | 4.94 | 493,010,000 | 136,682,040 | 5.610 | 2016-05-26 |
| 2051 | 2016-05-27 | 24,284,000 | 68,000 | 4.93 | 493,010,000 | 135,747,560 | 5.590 | 2016-05-25 |
| 2052 | 2016-05-26 | 24,216,000 | -4,000 | 4.91 | 493,010,000 | 142,390,080 | 5.880 | 2016-05-24 |
| 2053 | 2016-05-25 | 24,220,000 | 8,000 | 4.91 | 493,010,000 | 140,476,000 | 5.800 | 2016-05-23 |
| 2054 | 2016-05-24 | 24,212,000 | 52,000 | 4.91 | 493,010,000 | 140,429,600 | 5.800 | 2016-05-20 |
| 2055 | 2016-05-23 | 24,160,000 | -30,000 | 4.90 | 493,010,000 | 141,336,000 | 5.850 | 2016-05-19 |
| 2056 | 2016-05-20 | 24,190,000 | -2,000 | 4.91 | 493,010,000 | 140,543,900 | 5.810 | 2016-05-18 |
| 2057 | 2016-05-19 | 24,192,000 | 86,000 | 4.91 | 493,010,000 | 141,039,360 | 5.830 | 2016-05-17 |
| 2058 | 2016-05-18 | 24,106,000 | 40,000 | 4.89 | 493,010,000 | 140,537,980 | 5.830 | 2016-05-16 |
| 2059 | 2016-05-17 | 24,066,000 | 178,000 | 4.88 | 493,010,000 | 139,823,460 | 5.810 | 2016-05-13 |
| 2060 | 2016-05-16 | 23,888,000 | -2,000 | 4.85 | 493,010,000 | 140,700,320 | 5.890 | 2016-05-12 |
| 2061 | 2016-05-13 | 23,890,000 | 112,000 | 4.85 | 493,010,000 | 140,712,100 | 5.890 | 2016-05-11 |
| 2062 | 2016-05-12 | 23,778,000 | 20,000 | 4.82 | 493,010,000 | 141,241,320 | 5.940 | 2016-05-10 |
| 2063 | 2016-05-11 | 23,758,000 | 88,000 | 4.82 | 493,010,000 | 142,072,840 | 5.980 | 2016-05-09 |
| 2064 | 2016-05-10 | 23,670,000 | 98,000 | 4.80 | 493,010,000 | 144,860,400 | 6.120 | 2016-05-06 |
| 2065 | 2016-05-09 | 23,572,000 | 298,000 | 4.78 | 493,010,000 | 146,617,840 | 6.220 | 2016-05-05 |
| 2066 | 2016-05-06 | 23,274,000 | 318,000 | 4.72 | 493,010,000 | 143,367,840 | 6.160 | 2016-05-04 |
| 2067 | 2016-05-05 | 22,956,000 | 422,000 | 4.66 | 493,010,000 | 142,097,640 | 6.190 | 2016-05-03 |
| 2068 | 2016-05-04 | 22,534,000 | 160,000 | 4.57 | 493,010,000 | 139,485,460 | 6.190 | 2016-04-29 |
| 2069 | 2016-05-03 | 22,374,000 | 8,000 | 4.54 | 493,010,000 | 138,271,320 | 6.180 | 2016-04-28 |
| 2070 | 2016-04-29 | 22,366,000 | 6,000 | 4.54 | 493,010,000 | 138,669,200 | 6.200 | 2016-04-27 |
| 2071 | 2016-04-28 | 22,360,000 | 64,000 | 4.54 | 493,010,000 | 137,737,600 | 6.160 | 2016-04-26 |
| 2072 | 2016-04-27 | 22,296,000 | 6,000 | 4.52 | 493,010,000 | 137,566,320 | 6.170 | 2016-04-25 |
| 2073 | 2016-04-26 | 22,290,000 | -14,000 | 4.52 | 493,010,000 | 140,427,000 | 6.300 | 2016-04-22 |
| 2074 | 2016-04-25 | 22,304,000 | 30,000 | 4.52 | 493,010,000 | 142,968,640 | 6.410 | 2016-04-21 |
| 2075 | 2016-04-22 | 22,274,000 | 12,000 | 4.52 | 493,010,000 | 142,553,600 | 6.400 | 2016-04-20 |
| 2076 | 2016-04-21 | 22,262,000 | 22,000 | 4.52 | 493,010,000 | 144,925,620 | 6.510 | 2016-04-19 |
| 2077 | 2016-04-20 | 22,240,000 | 116,000 | 4.51 | 493,010,000 | 142,780,800 | 6.420 | 2016-04-18 |
| 2078 | 2016-04-19 | 22,124,000 | 86,000 | 4.49 | 493,010,000 | 139,823,680 | 6.320 | 2016-04-15 |
| 2079 | 2016-04-18 | 22,038,000 | -10,000 | 4.47 | 493,010,000 | 140,161,680 | 6.360 | 2016-04-14 |
| 2080 | 2016-04-15 | 22,048,000 | 10,000 | 4.47 | 493,010,000 | 139,784,320 | 6.340 | 2016-04-13 |
| 2081 | 2016-04-14 | 22,038,000 | 62,000 | 4.47 | 493,010,000 | 138,398,640 | 6.280 | 2016-04-12 |
| 2082 | 2016-04-13 | 21,976,000 | 48,000 | 4.46 | 493,010,000 | 137,569,760 | 6.260 | 2016-04-11 |
| 2083 | 2016-04-12 | 21,928,000 | 88,000 | 4.45 | 493,010,000 | 136,172,880 | 6.210 | 2016-04-08 |
| 2084 | 2016-04-11 | 21,840,000 | -18,000 | 4.43 | 493,010,000 | 134,971,200 | 6.180 | 2016-04-07 |
| 2085 | 2016-04-08 | 21,858,000 | 6,000 | 4.43 | 493,010,000 | 133,989,540 | 6.130 | 2016-04-06 |
| 2086 | 2016-04-07 | 21,852,000 | 112,000 | 4.43 | 493,010,000 | 133,515,720 | 6.110 | 2016-04-05 |
| 2087 | 2016-04-06 | 21,740,000 | 92,000 | 4.41 | 493,010,000 | 131,092,200 | 6.030 | 2016-04-01 |
| 2088 | 2016-04-05 | 21,648,000 | 102,000 | 4.39 | 493,010,000 | 130,753,920 | 6.040 | 2016-03-31 |
| 2089 | 2016-04-01 | 21,546,000 | 14,000 | 4.37 | 493,010,000 | 130,137,840 | 6.040 | 2016-03-30 |
| 2090 | 2016-03-31 | 21,532,000 | 72,000 | 4.37 | 493,010,000 | 129,407,320 | 6.010 | 2016-03-29 |
| 2091 | 2016-03-30 | 21,460,000 | 98,000 | 4.35 | 493,010,000 | 132,408,200 | 6.170 | 2016-03-24 |
| 2092 | 2016-03-29 | 21,362,000 | 16,000 | 4.33 | 493,010,000 | 134,794,220 | 6.310 | 2016-03-23 |
| 2093 | 2016-03-24 | 21,346,000 | 146,000 | 4.33 | 493,010,000 | 136,400,940 | 6.390 | 2016-03-22 |
| 2094 | 2016-03-23 | 21,200,000 | -34,000 | 4.30 | 493,010,000 | 133,984,000 | 6.320 | 2016-03-21 |
| 2095 | 2016-03-22 | 21,234,000 | -32,000 | 4.31 | 493,010,000 | 132,075,480 | 6.220 | 2016-03-18 |
| 2096 | 2016-03-21 | 21,266,000 | 172,000 | 4.31 | 493,010,000 | 128,446,640 | 6.040 | 2016-03-17 |
| 2097 | 2016-03-18 | 21,094,000 | 12,000 | 4.28 | 493,010,000 | 131,204,680 | 6.220 | 2016-03-16 |
| 2098 | 2016-03-16 | 21,082,000 | -142,000 | 4.28 | 493,010,000 | 136,822,180 | 6.490 | 2016-03-14 |
| 2099 | 2016-03-15 | 21,224,000 | 2,000 | 4.30 | 493,010,000 | 134,984,640 | 6.360 | 2016-03-11 |
| 2100 | 2016-03-14 | 21,222,000 | 66,000 | 4.30 | 493,010,000 | 134,547,480 | 6.340 | 2016-03-10 |
| 2101 | 2016-03-11 | 21,156,000 | 24,000 | 4.29 | 493,010,000 | 134,340,600 | 6.350 | 2016-03-09 |
| 2102 | 2016-03-10 | 21,132,000 | -12,000 | 4.29 | 493,010,000 | 135,033,480 | 6.390 | 2016-03-08 |
| 2103 | 2016-03-09 | 21,144,000 | 52,000 | 4.29 | 493,010,000 | 138,916,080 | 6.570 | 2016-03-07 |
| 2104 | 2016-03-08 | 21,092,000 | -70,000 | 4.28 | 493,010,000 | 138,152,600 | 6.550 | 2016-03-04 |
| 2105 | 2016-03-07 | 21,162,000 | -102,000 | 4.29 | 493,010,000 | 136,071,660 | 6.430 | 2016-03-03 |
| 2106 | 2016-03-04 | 21,264,000 | 64,000 | 4.31 | 493,010,000 | 132,474,720 | 6.230 | 2016-03-02 |
| 2107 | 2016-03-03 | 21,200,000 | -28,000 | 4.30 | 493,010,000 | 129,320,000 | 6.100 | 2016-03-01 |
| 2108 | 2016-03-02 | 21,228,000 | -86,000 | 4.31 | 493,010,000 | 127,580,280 | 6.010 | 2016-02-29 |
| 2109 | 2016-03-01 | 21,314,000 | 4,000 | 4.32 | 493,010,000 | 128,097,140 | 6.010 | 2016-02-26 |
| 2110 | 2016-02-29 | 21,310,000 | -22,000 | 4.32 | 493,010,000 | 127,433,800 | 5.980 | 2016-02-25 |
| 2111 | 2016-02-26 | 21,332,000 | -4,000 | 4.33 | 493,010,000 | 129,911,880 | 6.090 | 2016-02-24 |
| 2112 | 2016-02-25 | 21,336,000 | -88,000 | 4.33 | 493,010,000 | 131,643,120 | 6.170 | 2016-02-23 |
| 2113 | 2016-02-24 | 21,424,000 | 72,000 | 4.35 | 493,010,000 | 130,686,400 | 6.100 | 2016-02-22 |
| 2114 | 2016-02-23 | 21,352,000 | 98,000 | 4.33 | 493,010,000 | 130,033,680 | 6.090 | 2016-02-19 |
| 2115 | 2016-02-22 | 21,254,000 | 16,000 | 4.31 | 493,010,000 | 129,224,320 | 6.080 | 2016-02-18 |
| 2116 | 2016-02-19 | 21,238,000 | 254,000 | 4.31 | 493,010,000 | 129,339,420 | 6.090 | 2016-02-17 |
| 2117 | 2016-02-18 | 20,984,000 | 56,000 | 4.26 | 493,010,000 | 127,792,560 | 6.090 | 2016-02-16 |
| 2118 | 2016-02-17 | 20,928,000 | 24,000 | 4.24 | 493,010,000 | 126,823,680 | 6.060 | 2016-02-15 |
| 2119 | 2016-02-04 | 20,904,000 | -232,000 | 4.24 | 493,010,000 | 135,876,000 | 6.500 | 2016-02-02 |
| 2120 | 2016-02-03 | 21,136,000 | -392,000 | 4.29 | 493,010,000 | 135,270,400 | 6.400 | 2016-02-01 |
| 2121 | 2016-02-02 | 21,528,000 | -38,000 | 4.37 | 493,010,000 | 131,751,360 | 6.120 | 2016-01-29 |
| 2122 | 2016-02-01 | 21,566,000 | -32,000 | 4.37 | 493,010,000 | 130,042,980 | 6.030 | 2016-01-28 |
| 2123 | 2016-01-29 | 21,598,000 | -38,000 | 4.38 | 493,010,000 | 124,188,500 | 5.750 | 2016-01-27 |
| 2124 | 2016-01-28 | 21,636,000 | 102,000 | 4.39 | 493,010,000 | 121,161,600 | 5.600 | 2016-01-26 |
| 2125 | 2016-01-27 | 21,534,000 | -60,000 | 4.37 | 493,010,000 | 127,050,600 | 5.900 | 2016-01-25 |
| 2126 | 2016-01-26 | 21,594,000 | -30,000 | 4.38 | 493,010,000 | 123,733,620 | 5.730 | 2016-01-22 |
| 2127 | 2016-01-25 | 21,624,000 | 34,000 | 4.39 | 493,010,000 | 115,472,160 | 5.340 | 2016-01-21 |
| 2128 | 2016-01-22 | 21,590,000 | -48,000 | 4.38 | 493,010,000 | 124,574,300 | 5.770 | 2016-01-20 |
| 2129 | 2016-01-21 | 21,638,000 | -40,000 | 4.39 | 493,010,000 | 128,746,100 | 5.950 | 2016-01-19 |
| 2130 | 2016-01-20 | 21,678,000 | -8,000 | 4.40 | 493,010,000 | 127,466,640 | 5.880 | 2016-01-18 |
| 2131 | 2016-01-19 | 21,686,000 | -20,000 | 4.40 | 493,010,000 | 130,549,720 | 6.020 | 2016-01-15 |
| 2132 | 2016-01-18 | 21,706,000 | 8,000 | 4.40 | 493,010,000 | 132,623,660 | 6.110 | 2016-01-14 |
| 2133 | 2016-01-15 | 21,698,000 | 50,000 | 4.40 | 493,010,000 | 133,659,680 | 6.160 | 2016-01-13 |
| 2134 | 2016-01-14 | 21,648,000 | -40,000 | 4.39 | 493,010,000 | 133,135,200 | 6.150 | 2016-01-12 |
| 2135 | 2016-01-13 | 21,688,000 | -34,000 | 4.40 | 493,010,000 | 134,031,840 | 6.180 | 2016-01-11 |
| 2136 | 2016-01-12 | 21,722,000 | 10,000 | 4.41 | 493,010,000 | 138,369,140 | 6.370 | 2016-01-08 |
| 2137 | 2016-01-11 | 21,712,000 | -44,000 | 4.40 | 493,010,000 | 138,088,320 | 6.360 | 2016-01-07 |
| 2138 | 2016-01-08 | 21,756,000 | 14,000 | 4.41 | 493,010,000 | 142,936,920 | 6.570 | 2016-01-06 |
| 2139 | 2016-01-07 | 21,742,000 | 10,000 | 4.41 | 493,010,000 | 142,844,940 | 6.570 | 2016-01-05 |
| 2140 | 2016-01-06 | 21,732,000 | -24,000 | 4.41 | 493,010,000 | 142,344,600 | 6.550 | 2016-01-04 |
| 2141 | 2016-01-05 | 21,756,000 | 22,000 | 4.41 | 493,010,000 | 142,501,800 | 6.550 | 2015-12-30 |
| 2142 | 2016-01-04 | 21,734,000 | 28,000 | 4.41 | 493,010,000 | 142,575,040 | 6.560 | 2015-12-29 |
| 2143 | 2015-12-30 | 21,706,000 | 136,000 | 4.40 | 493,010,000 | 143,042,540 | 6.590 | 2015-12-28 |
| 2144 | 2015-12-29 | 21,570,000 | 46,000 | 4.38 | 493,010,000 | 144,734,700 | 6.710 | 2015-12-23 |
| 2145 | 2015-12-28 | 21,524,000 | -62,000 | 4.37 | 493,010,000 | 142,919,360 | 6.640 | 2015-12-22 |
| 2146 | 2015-12-23 | 21,586,000 | 150,000 | 4.38 | 493,010,000 | 142,467,600 | 6.600 | 2015-12-21 |
| 2147 | 2015-12-22 | 21,436,000 | 336,000 | 4.35 | 493,010,000 | 139,334,000 | 6.500 | 2015-12-18 |
| 2148 | 2015-12-21 | 21,100,000 | 24,000 | 4.28 | 493,010,000 | 143,480,000 | 6.800 | 2015-12-17 |
| 2149 | 2015-12-18 | 21,076,000 | 14,000 | 4.27 | 493,010,000 | 141,419,960 | 6.710 | 2015-12-16 |
| 2150 | 2015-12-17 | 21,062,000 | 128,000 | 4.27 | 493,010,000 | 143,221,600 | 6.800 | 2015-12-15 |
| 2151 | 2015-12-16 | 20,934,000 | 144,000 | 4.25 | 493,010,000 | 140,048,460 | 6.690 | 2015-12-14 |
| 2152 | 2015-12-15 | 20,790,000 | 26,000 | 4.22 | 493,010,000 | 136,174,500 | 6.550 | 2015-12-11 |
| 2153 | 2015-12-14 | 20,764,000 | 176,000 | 4.21 | 493,010,000 | 137,042,400 | 6.600 | 2015-12-10 |
| 2154 | 2015-12-11 | 20,588,000 | -2,000 | 4.18 | 493,010,000 | 138,969,000 | 6.750 | 2015-12-09 |
| 2155 | 2015-12-10 | 20,590,000 | 40,000 | 4.18 | 493,010,000 | 138,570,700 | 6.730 | 2015-12-08 |
| 2156 | 2015-12-09 | 20,550,000 | -2,000 | 4.17 | 493,010,000 | 143,439,000 | 6.980 | 2015-12-07 |
| 2157 | 2015-12-08 | 20,552,000 | 2,000 | 4.17 | 493,010,000 | 141,603,280 | 6.890 | 2015-12-04 |
| 2158 | 2015-12-07 | 20,550,000 | -54,000 | 4.17 | 493,010,000 | 143,439,000 | 6.980 | 2015-12-03 |
| 2159 | 2015-12-04 | 20,604,000 | -182,000 | 4.18 | 493,010,000 | 144,021,960 | 6.990 | 2015-12-02 |
| 2160 | 2015-12-03 | 20,786,000 | -238,000 | 4.22 | 493,010,000 | 143,423,400 | 6.900 | 2015-12-01 |
| 2161 | 2015-12-02 | 21,024,000 | -12,000 | 4.26 | 493,010,000 | 137,496,960 | 6.540 | 2015-11-30 |
| 2162 | 2015-12-01 | 21,036,000 | -70,000 | 4.27 | 493,010,000 | 137,996,160 | 6.560 | 2015-11-27 |
| 2163 | 2015-11-30 | 21,106,000 | 30,000 | 4.28 | 493,010,000 | 138,877,480 | 6.580 | 2015-11-26 |
| 2164 | 2015-11-27 | 21,076,000 | 12,000 | 4.27 | 493,010,000 | 140,155,400 | 6.650 | 2015-11-25 |
| 2165 | 2015-11-26 | 21,064,000 | -2,000 | 4.27 | 493,010,000 | 143,024,560 | 6.790 | 2015-11-24 |
| 2166 | 2015-11-25 | 21,066,000 | -34,000 | 4.27 | 493,010,000 | 145,144,740 | 6.890 | 2015-11-23 |
| 2167 | 2015-11-24 | 21,100,000 | -74,000 | 4.28 | 493,010,000 | 143,269,000 | 6.790 | 2015-11-20 |
| 2168 | 2015-11-23 | 21,174,000 | 62,000 | 4.29 | 493,010,000 | 138,477,960 | 6.540 | 2015-11-19 |
| 2169 | 2015-11-20 | 21,112,000 | -8,000 | 4.28 | 493,010,000 | 138,072,480 | 6.540 | 2015-11-18 |
| 2170 | 2015-11-19 | 21,120,000 | 6,000 | 4.28 | 493,010,000 | 138,124,800 | 6.540 | 2015-11-17 |
| 2171 | 2015-11-18 | 21,114,000 | -6,000 | 4.28 | 493,010,000 | 138,085,560 | 6.540 | 2015-11-16 |
| 2172 | 2015-11-17 | 21,120,000 | 100,000 | 4.28 | 493,010,000 | 138,547,200 | 6.560 | 2015-11-13 |
| 2173 | 2015-11-16 | 21,020,000 | 20,000 | 4.26 | 493,010,000 | 138,942,200 | 6.610 | 2015-11-12 |
| 2174 | 2015-11-13 | 21,000,000 | 30,000 | 4.26 | 493,010,000 | 139,230,000 | 6.630 | 2015-11-11 |
| 2175 | 2015-11-12 | 20,970,000 | 66,000 | 4.25 | 493,010,000 | 137,772,900 | 6.570 | 2015-11-10 |
| 2176 | 2015-11-11 | 20,904,000 | -12,000 | 4.24 | 493,010,000 | 142,774,320 | 6.830 | 2015-11-09 |
| 2177 | 2015-11-10 | 20,916,000 | 2,000 | 4.24 | 493,010,000 | 143,483,760 | 6.860 | 2015-11-06 |
| 2178 | 2015-11-09 | 20,914,000 | -30,000 | 4.24 | 493,010,000 | 144,097,460 | 6.890 | 2015-11-05 |
| 2179 | 2015-11-06 | 20,944,000 | 190,000 | 4.25 | 493,010,000 | 142,000,320 | 6.780 | 2015-11-04 |
| 2180 | 2015-11-05 | 20,754,000 | 12,000 | 4.21 | 493,010,000 | 136,353,780 | 6.570 | 2015-11-03 |
| 2181 | 2015-11-04 | 20,742,000 | 10,000 | 4.21 | 493,010,000 | 136,482,360 | 6.580 | 2015-11-02 |
| 2182 | 2015-11-03 | 20,732,000 | -14,000 | 4.21 | 493,010,000 | 138,282,440 | 6.670 | 2015-10-30 |
| 2183 | 2015-11-02 | 20,746,000 | 14,000 | 4.21 | 493,010,000 | 135,886,300 | 6.550 | 2015-10-29 |
| 2184 | 2015-10-30 | 20,732,000 | 26,000 | 4.21 | 493,010,000 | 138,904,400 | 6.700 | 2015-10-28 |
| 2185 | 2015-10-29 | 20,706,000 | 8,000 | 4.20 | 493,010,000 | 140,386,680 | 6.780 | 2015-10-27 |
| 2186 | 2015-10-28 | 20,698,000 | -84,000 | 4.20 | 493,010,000 | 141,988,280 | 6.860 | 2015-10-26 |
| 2187 | 2015-10-27 | 20,782,000 | -52,000 | 4.22 | 493,010,000 | 144,434,900 | 6.950 | 2015-10-23 |
| 2188 | 2015-10-26 | 20,834,000 | 4,000 | 4.23 | 493,010,000 | 143,754,600 | 6.900 | 2015-10-22 |
| 2189 | 2015-10-23 | 20,830,000 | -172,000 | 4.23 | 493,010,000 | 143,727,000 | 6.900 | 2015-10-20 |
| 2190 | 2015-10-22 | 21,002,000 | -54,000 | 4.26 | 493,010,000 | 144,073,720 | 6.860 | 2015-10-19 |
| 2191 | 2015-10-20 | 21,056,000 | 226,000 | 4.27 | 493,010,000 | 141,285,760 | 6.710 | 2015-10-16 |
| 2192 | 2015-10-19 | 20,830,000 | 34,000 | 4.23 | 493,010,000 | 138,519,500 | 6.650 | 2015-10-15 |
| 2193 | 2015-10-16 | 20,796,000 | -306,000 | 4.22 | 493,010,000 | 135,381,960 | 6.510 | 2015-10-14 |
| 2194 | 2015-10-15 | 21,102,000 | 154,000 | 4.28 | 493,010,000 | 138,007,080 | 6.540 | 2015-10-13 |
| 2195 | 2015-10-14 | 20,948,000 | 68,000 | 4.25 | 493,010,000 | 138,885,240 | 6.630 | 2015-10-12 |
| 2196 | 2015-10-13 | 20,880,000 | 6,000 | 4.24 | 493,010,000 | 138,852,000 | 6.650 | 2015-10-09 |
| 2197 | 2015-10-12 | 20,874,000 | -6,000 | 4.23 | 493,010,000 | 143,821,860 | 6.890 | 2015-10-08 |
| 2198 | 2015-09-29 | 20,880,000 | -2,000 | 4.24 | 493,010,000 | 138,643,200 | 6.640 | 2015-09-24 |
| 2199 | 2015-09-25 | 20,882,000 | 2,000 | 4.24 | 493,010,000 | 135,106,540 | 6.470 | 2015-09-23 |
| 2200 | 2015-09-24 | 20,880,000 | -2,000 | 4.24 | 493,010,000 | 136,972,800 | 6.560 | 2015-09-22 |
| 2201 | 2015-09-23 | 20,882,000 | 2,000 | 4.24 | 493,010,000 | 137,403,560 | 6.580 | 2015-09-21 |
| 2202 | 2015-09-21 | 20,880,000 | -10,000 | 4.24 | 493,010,000 | 136,972,800 | 6.560 | 2015-09-17 |
| 2203 | 2015-09-18 | 20,890,000 | -550,000 | 4.24 | 493,010,000 | 137,247,300 | 6.570 | 2015-09-16 |
| 2204 | 2015-09-17 | 21,440,000 | -562,000 | 4.35 | 493,010,000 | 137,216,000 | 6.400 | 2015-09-15 |
| 2205 | 2015-09-16 | 22,002,000 | -282,000 | 4.46 | 493,010,000 | 142,132,920 | 6.460 | 2015-09-14 |
| 2206 | 2015-09-15 | 22,284,000 | -42,000 | 4.52 | 493,010,000 | 146,628,720 | 6.580 | 2015-09-11 |
| 2207 | 2015-09-14 | 22,326,000 | -24,000 | 4.53 | 493,010,000 | 146,235,300 | 6.550 | 2015-09-10 |
| 2208 | 2015-09-11 | 22,350,000 | -6,000 | 4.53 | 493,010,000 | 148,627,500 | 6.650 | 2015-09-09 |
| 2209 | 2015-09-10 | 22,356,000 | -38,000 | 4.53 | 493,010,000 | 143,301,960 | 6.410 | 2015-09-08 |
| 2210 | 2015-09-09 | 22,394,000 | -40,000 | 4.54 | 493,010,000 | 136,155,520 | 6.080 | 2015-09-07 |
| 2211 | 2015-09-02 | 22,434,000 | 14,000 | 4.55 | 493,010,000 | 133,033,620 | 5.930 | 2015-08-31 |
| 2212 | 2015-09-01 | 22,420,000 | -156,000 | 4.55 | 493,010,000 | 137,210,400 | 6.120 | 2015-08-28 |
| 2213 | 2015-08-31 | 22,576,000 | 286,000 | 4.58 | 493,010,000 | 135,907,520 | 6.020 | 2015-08-27 |
| 2214 | 2015-08-28 | 22,290,000 | -4,000 | 4.52 | 493,010,000 | 134,854,500 | 6.050 | 2015-08-26 |
| 2215 | 2015-08-27 | 22,294,000 | -4,000 | 4.52 | 493,010,000 | 133,541,060 | 5.990 | 2015-08-25 |
| 2216 | 2015-08-26 | 22,298,000 | -298,000 | 4.52 | 493,010,000 | 139,139,520 | 6.240 | 2015-08-24 |
| 2217 | 2015-08-25 | 22,596,000 | 12,000 | 4.58 | 493,010,000 | 139,643,280 | 6.180 | 2015-08-21 |
| 2218 | 2015-08-24 | 22,584,000 | 24,000 | 4.58 | 493,010,000 | 150,183,600 | 6.650 | 2015-08-20 |
| 2219 | 2015-08-21 | 22,560,000 | 22,000 | 4.58 | 493,010,000 | 145,737,600 | 6.460 | 2015-08-19 |
| 2220 | 2015-08-20 | 22,538,000 | -292,000 | 4.57 | 493,010,000 | 148,750,800 | 6.600 | 2015-08-18 |
| 2221 | 2015-08-19 | 22,830,000 | -420,000 | 4.63 | 493,010,000 | 148,623,300 | 6.510 | 2015-08-17 |
| 2222 | 2015-08-18 | 23,250,000 | -28,000 | 4.72 | 493,010,000 | 152,520,000 | 6.560 | 2015-08-14 |
| 2223 | 2015-08-17 | 23,278,000 | 90,000 | 4.72 | 493,010,000 | 152,936,460 | 6.570 | 2015-08-13 |
| 2224 | 2015-08-14 | 23,188,000 | -20,000 | 4.70 | 493,010,000 | 155,591,480 | 6.710 | 2015-08-12 |
| 2225 | 2015-08-13 | 23,208,000 | 20,000 | 4.71 | 493,010,000 | 156,654,000 | 6.750 | 2015-08-11 |
| 2226 | 2015-08-12 | 23,188,000 | -40,000 | 4.70 | 493,010,000 | 162,084,120 | 6.990 | 2015-08-10 |
| 2227 | 2015-08-11 | 23,228,000 | -96,000 | 4.71 | 493,010,000 | 156,324,440 | 6.730 | 2015-08-07 |
| 2228 | 2015-08-10 | 23,324,000 | 100,000 | 4.73 | 493,010,000 | 154,171,640 | 6.610 | 2015-08-06 |
| 2229 | 2015-08-06 | 23,224,000 | 8,000 | 4.71 | 493,010,000 | 151,420,480 | 6.520 | 2015-08-04 |
| 2230 | 2015-08-05 | 23,216,000 | -4,000 | 4.71 | 493,010,000 | 151,832,640 | 6.540 | 2015-08-03 |
| 2231 | 2015-08-04 | 23,220,000 | -10,000 | 4.71 | 493,010,000 | 156,038,400 | 6.720 | 2015-07-31 |
| 2232 | 2015-07-31 | 23,230,000 | -4,000 | 4.71 | 493,010,000 | 160,054,700 | 6.890 | 2015-07-29 |
| 2233 | 2015-07-30 | 23,234,000 | 4,000 | 4.71 | 493,010,000 | 153,576,740 | 6.610 | 2015-07-28 |
| 2234 | 2015-07-29 | 23,230,000 | -234,000 | 4.71 | 493,010,000 | 154,247,200 | 6.640 | 2015-07-27 |
| 2235 | 2015-07-28 | 23,464,000 | -8,000 | 4.76 | 493,010,000 | 171,991,120 | 7.330 | 2015-07-24 |
| 2236 | 2015-07-27 | 23,472,000 | 206,000 | 4.76 | 493,010,000 | 174,162,240 | 7.420 | 2015-07-23 |
| 2237 | 2015-07-24 | 23,266,000 | 6,000 | 4.72 | 493,010,000 | 176,821,600 | 7.600 | 2015-07-22 |
| 2238 | 2015-07-23 | 23,260,000 | 980,000 | 4.72 | 493,010,000 | 183,056,200 | 7.870 | 2015-07-21 |
| 2239 | 2015-07-22 | 22,280,000 | -56,000 | 4.52 | 493,010,000 | 164,872,000 | 7.400 | 2015-07-20 |
| 2240 | 2015-07-21 | 22,336,000 | 50,000 | 4.53 | 493,010,000 | 163,276,160 | 7.310 | 2015-07-17 |
| 2241 | 2015-07-17 | 22,286,000 | -8,000 | 4.52 | 493,010,000 | 160,459,200 | 7.200 | 2015-07-15 |
| 2242 | 2015-07-16 | 22,294,000 | -4,000 | 4.52 | 493,010,000 | 162,746,200 | 7.300 | 2015-07-14 |
| 2243 | 2015-07-15 | 22,298,000 | -38,000 | 4.52 | 493,010,000 | 165,897,120 | 7.440 | 2015-07-13 |
| 2244 | 2015-07-14 | 22,336,000 | 50,000 | 4.53 | 493,010,000 | 161,042,560 | 7.210 | 2015-07-10 |
| 2245 | 2015-07-13 | 22,286,000 | -78,000 | 4.52 | 493,010,000 | 158,007,740 | 7.090 | 2015-07-09 |
| 2246 | 2015-07-10 | 22,364,000 | -38,000 | 4.54 | 493,010,000 | 137,538,600 | 6.150 | 2015-07-08 |
| 2247 | 2015-07-09 | 22,402,000 | -46,000 | 4.54 | 493,010,000 | 149,869,380 | 6.690 | 2015-07-07 |
| 2248 | 2015-07-08 | 22,448,000 | 1,296,000 | 4.55 | 493,010,000 | 157,584,960 | 7.020 | 2015-07-06 |
| 2249 | 2015-07-07 | 21,152,000 | -918,000 | 4.29 | 493,010,000 | 167,735,360 | 7.930 | 2015-07-03 |
| 2250 | 2015-07-06 | 22,070,000 | -20,000 | 4.48 | 493,010,000 | 179,870,500 | 8.150 | 2015-07-02 |
| 2251 | 2015-07-03 | 22,090,000 | -16,000 | 4.48 | 493,010,000 | 182,242,500 | 8.250 | 2015-06-30 |
| 2252 | 2015-07-02 | 22,106,000 | -8,000 | 4.48 | 493,010,000 | 171,763,620 | 7.770 | 2015-06-29 |
| 2253 | 2015-06-30 | 22,114,000 | -48,000 | 4.49 | 493,010,000 | 187,969,000 | 8.500 | 2015-06-26 |
| 2254 | 2015-06-29 | 22,162,000 | -18,000 | 4.50 | 493,010,000 | 197,685,040 | 8.920 | 2015-06-25 |
| 2255 | 2015-06-26 | 22,180,000 | 8,000 | 4.50 | 493,010,000 | 202,947,000 | 9.150 | 2015-06-24 |
| 2256 | 2015-06-25 | 22,172,000 | -26,000 | 4.50 | 493,010,000 | 197,109,080 | 8.890 | 2015-06-23 |
| 2257 | 2015-06-19 | 22,198,000 | -82,000 | 4.50 | 493,010,000 | 205,109,520 | 9.240 | 2015-06-17 |
| 2258 | 2015-06-18 | 22,280,000 | -174,000 | 4.52 | 493,010,000 | 201,188,400 | 9.030 | 2015-06-16 |
| 2259 | 2015-06-17 | 22,454,000 | -44,000 | 4.55 | 493,010,000 | 208,822,200 | 9.300 | 2015-06-15 |
| 2260 | 2015-06-16 | 22,498,000 | -174,000 | 4.56 | 493,010,000 | 206,531,640 | 9.180 | 2015-06-12 |
| 2261 | 2015-06-15 | 22,672,000 | 2,624,000 | 4.60 | 493,010,000 | 198,606,720 | 8.760 | 2015-06-11 |
| 2262 | 2015-06-12 | 20,048,000 | -228,000 | 4.07 | 493,010,000 | 189,453,600 | 9.450 | 2015-06-10 |
| 2263 | 2015-06-11 | 20,276,000 | -30,000 | 4.11 | 493,010,000 | 181,672,960 | 8.960 | 2015-06-09 |
| 2264 | 2015-06-10 | 20,306,000 | -116,000 | 4.12 | 493,010,000 | 186,409,080 | 9.180 | 2015-06-08 |
| 2265 | 2015-06-09 | 20,422,000 | -262,000 | 4.14 | 493,010,000 | 172,565,900 | 8.450 | 2015-06-05 |
| 2266 | 2015-06-08 | 20,684,000 | -132,000 | 4.20 | 493,010,000 | 177,675,560 | 8.590 | 2015-06-04 |
| 2267 | 2015-06-05 | 20,816,000 | -52,000 | 4.22 | 493,010,000 | 177,976,800 | 8.550 | 2015-06-03 |
| 2268 | 2015-06-04 | 20,868,000 | -242,000 | 4.23 | 493,010,000 | 169,030,800 | 8.100 | 2015-06-02 |
| 2269 | 2015-06-03 | 21,110,000 | -98,000 | 4.28 | 493,010,000 | 169,091,100 | 8.010 | 2015-06-01 |
| 2270 | 2015-06-02 | 21,208,000 | -296,000 | 4.30 | 493,010,000 | 159,696,240 | 7.530 | 2015-05-29 |
| 2271 | 2015-06-01 | 21,504,000 | -174,000 | 4.36 | 493,010,000 | 148,377,600 | 6.900 | 2015-05-28 |
| 2272 | 2015-05-29 | 21,678,000 | -82,000 | 4.40 | 493,010,000 | 153,046,680 | 7.060 | 2015-05-27 |
| 2273 | 2015-05-28 | 21,760,000 | 198,000 | 4.41 | 493,010,000 | 156,236,800 | 7.180 | 2015-05-26 |
| 2274 | 2015-05-27 | 21,562,000 | -86,000 | 4.37 | 493,010,000 | 149,424,660 | 6.930 | 2015-05-22 |
| 2275 | 2015-05-26 | 21,648,000 | 134,000 | 4.39 | 493,010,000 | 148,288,800 | 6.850 | 2015-05-21 |
| 2276 | 2015-05-22 | 21,514,000 | -82,000 | 4.36 | 493,010,000 | 150,382,860 | 6.990 | 2015-05-20 |
| 2277 | 2015-05-21 | 21,596,000 | 20,000 | 4.38 | 493,010,000 | 148,580,480 | 6.880 | 2015-05-19 |
| 2278 | 2015-05-20 | 21,576,000 | -112,000 | 4.38 | 493,010,000 | 145,853,760 | 6.760 | 2015-05-18 |
| 2279 | 2015-05-19 | 21,688,000 | -64,000 | 4.40 | 493,010,000 | 149,213,440 | 6.880 | 2015-05-15 |
| 2280 | 2015-05-18 | 21,752,000 | -232,000 | 4.41 | 493,010,000 | 145,955,920 | 6.710 | 2015-05-14 |
| 2281 | 2015-05-15 | 21,984,000 | -28,000 | 4.46 | 493,010,000 | 151,689,600 | 6.900 | 2015-05-13 |
| 2282 | 2015-05-14 | 22,012,000 | -60,000 | 4.46 | 493,010,000 | 152,323,040 | 6.920 | 2015-05-12 |
| 2283 | 2015-05-13 | 22,072,000 | 636,000 | 4.48 | 493,010,000 | 152,076,080 | 6.890 | 2015-05-11 |
| 2284 | 2015-05-12 | 21,436,000 | -558,000 | 4.35 | 493,010,000 | 142,763,760 | 6.660 | 2015-05-08 |
| 2285 | 2015-05-11 | 21,994,000 | -262,000 | 4.46 | 493,010,000 | 138,342,260 | 6.290 | 2015-05-07 |
| 2286 | 2015-05-08 | 22,256,000 | 148,000 | 4.51 | 493,010,000 | 145,554,240 | 6.540 | 2015-05-06 |
| 2287 | 2015-05-07 | 22,108,000 | -28,000 | 4.48 | 493,010,000 | 145,912,800 | 6.600 | 2015-05-05 |
| 2288 | 2015-05-06 | 22,136,000 | -28,000 | 4.49 | 493,010,000 | 148,311,200 | 6.700 | 2015-05-04 |
| 2289 | 2015-05-05 | 22,164,000 | -82,000 | 4.50 | 493,010,000 | 148,942,080 | 6.720 | 2015-04-30 |
| 2290 | 2015-05-04 | 22,246,000 | 208,000 | 4.51 | 493,010,000 | 154,609,700 | 6.950 | 2015-04-29 |
| 2291 | 2015-04-30 | 22,038,000 | -102,000 | 4.47 | 493,010,000 | 150,960,300 | 6.850 | 2015-04-28 |
| 2292 | 2015-04-29 | 22,140,000 | -488,000 | 4.49 | 493,010,000 | 155,644,200 | 7.030 | 2015-04-27 |
| 2293 | 2015-04-28 | 22,628,000 | -160,000 | 4.59 | 493,010,000 | 159,301,120 | 7.040 | 2015-04-24 |
| 2294 | 2015-04-27 | 22,788,000 | -150,000 | 4.62 | 493,010,000 | 160,199,640 | 7.030 | 2015-04-23 |
| 2295 | 2015-04-24 | 22,938,000 | 98,000 | 4.65 | 493,010,000 | 161,712,900 | 7.050 | 2015-04-22 |
| 2296 | 2015-04-23 | 22,840,000 | 6,000 | 4.63 | 493,010,000 | 151,886,000 | 6.650 | 2015-04-21 |
| 2297 | 2015-04-22 | 22,834,000 | -190,000 | 4.63 | 493,010,000 | 150,247,720 | 6.580 | 2015-04-20 |
| 2298 | 2015-04-21 | 23,024,000 | -232,000 | 4.67 | 493,010,000 | 161,168,000 | 7.000 | 2015-04-17 |
| 2299 | 2015-04-20 | 23,256,000 | -24,000 | 4.72 | 493,010,000 | 160,931,520 | 6.920 | 2015-04-16 |
| 2300 | 2015-04-17 | 23,280,000 | 150,000 | 4.72 | 493,010,000 | 157,838,400 | 6.780 | 2015-04-15 |
| 2301 | 2015-04-16 | 23,130,000 | 664,000 | 4.69 | 493,010,000 | 159,597,000 | 6.900 | 2015-04-14 |
| 2302 | 2015-04-15 | 22,466,000 | -1,766,000 | 4.56 | 493,010,000 | 157,711,320 | 7.020 | 2015-04-13 |
| 2303 | 2015-04-14 | 24,232,000 | 384,000 | 4.92 | 493,010,000 | 158,961,920 | 6.560 | 2015-04-10 |
| 2304 | 2015-04-13 | 23,848,000 | 1,468,000 | 4.84 | 493,010,000 | 158,112,240 | 6.630 | 2015-04-09 |
| 2305 | 2015-04-10 | 22,380,000 | 1,316,000 | 4.54 | 493,010,000 | 157,331,400 | 7.030 | 2015-04-08 |
| 2306 | 2015-04-09 | 21,064,000 | -532,000 | 4.27 | 493,010,000 | 122,171,200 | 5.800 | 2015-04-02 |
| 2307 | 2015-04-08 | 21,596,000 | 286,000 | 4.38 | 493,010,000 | 116,834,360 | 5.410 | 2015-04-01 |
| 2308 | 2015-04-02 | 21,310,000 | -58,000 | 4.32 | 493,010,000 | 114,860,900 | 5.390 | 2015-03-31 |
| 2309 | 2015-04-01 | 21,368,000 | 276,000 | 4.33 | 493,010,000 | 115,173,520 | 5.390 | 2015-03-30 |
| 2310 | 2015-03-31 | 21,092,000 | -4,000 | 4.28 | 493,010,000 | 107,991,040 | 5.120 | 2015-03-27 |
| 2311 | 2015-03-30 | 21,096,000 | 776,000 | 4.28 | 493,010,000 | 107,167,680 | 5.080 | 2015-03-26 |
| 2312 | 2015-03-27 | 20,320,000 | 180,000 | 4.12 | 493,010,000 | 104,648,000 | 5.150 | 2015-03-25 |
| 2313 | 2015-03-26 | 20,140,000 | 280,000 | 4.09 | 493,010,000 | 104,123,800 | 5.170 | 2015-03-24 |
| 2314 | 2015-03-25 | 19,860,000 | 154,000 | 4.03 | 493,010,000 | 104,066,400 | 5.240 | 2015-03-23 |
| 2315 | 2015-03-24 | 19,706,000 | 274,000 | 4.00 | 493,010,000 | 104,441,800 | 5.300 | 2015-03-20 |
| 2316 | 2015-03-23 | 19,432,000 | 92,000 | 3.94 | 493,010,000 | 101,629,360 | 5.230 | 2015-03-19 |
| 2317 | 2015-03-20 | 19,340,000 | 180,000 | 3.92 | 493,010,000 | 102,502,000 | 5.300 | 2015-03-18 |
| 2318 | 2015-03-19 | 19,160,000 | 356,000 | 3.89 | 493,010,000 | 99,632,000 | 5.200 | 2015-03-17 |
| 2319 | 2015-03-18 | 18,804,000 | 282,000 | 3.81 | 493,010,000 | 95,336,280 | 5.070 | 2015-03-16 |
| 2320 | 2015-03-17 | 18,522,000 | 28,000 | 3.76 | 493,010,000 | 94,091,760 | 5.080 | 2015-03-13 |
| 2321 | 2015-03-16 | 18,494,000 | -38,000 | 3.75 | 493,010,000 | 96,353,740 | 5.210 | 2015-03-12 |
| 2322 | 2015-03-13 | 18,532,000 | 270,000 | 3.76 | 493,010,000 | 91,918,720 | 4.960 | 2015-03-11 |
| 2323 | 2015-03-12 | 18,262,000 | -70,000 | 3.70 | 493,010,000 | 92,040,480 | 5.040 | 2015-03-10 |
| 2324 | 2015-03-11 | 18,332,000 | 156,000 | 3.72 | 493,010,000 | 91,293,360 | 4.980 | 2015-03-09 |
| 2325 | 2015-03-10 | 18,176,000 | 224,000 | 3.69 | 493,010,000 | 91,788,800 | 5.050 | 2015-03-06 |
| 2326 | 2015-03-09 | 17,952,000 | 660,000 | 3.64 | 493,010,000 | 92,452,800 | 5.150 | 2015-03-05 |
| 2327 | 2015-03-06 | 17,292,000 | 60,000 | 3.51 | 493,010,000 | 90,783,000 | 5.250 | 2015-03-04 |
| 2328 | 2015-03-05 | 17,232,000 | 6,000 | 3.50 | 493,010,000 | 91,846,560 | 5.330 | 2015-03-03 |
| 2329 | 2015-03-04 | 17,226,000 | 128,000 | 3.49 | 493,010,000 | 90,781,020 | 5.270 | 2015-03-02 |
| 2330 | 2015-03-03 | 17,098,000 | 88,000 | 3.47 | 493,010,000 | 92,329,200 | 5.400 | 2015-02-27 |
| 2331 | 2015-03-02 | 17,010,000 | -168,000 | 3.45 | 493,010,000 | 92,194,200 | 5.420 | 2015-02-26 |
| 2332 | 2015-02-27 | 17,178,000 | 8,000 | 3.48 | 493,010,000 | 93,276,540 | 5.430 | 2015-02-25 |
| 2333 | 2015-02-16 | 17,170,000 | -6,000 | 3.48 | 493,010,000 | 95,808,600 | 5.580 | 2015-02-12 |
| 2334 | 2015-02-12 | 17,176,000 | 10,000 | 3.48 | 493,010,000 | 95,326,800 | 5.550 | 2015-02-10 |
| 2335 | 2015-02-11 | 17,166,000 | 2,000 | 3.48 | 493,010,000 | 95,957,940 | 5.590 | 2015-02-09 |
| 2336 | 2015-02-10 | 17,164,000 | -80,000 | 3.48 | 493,010,000 | 95,603,480 | 5.570 | 2015-02-06 |
| 2337 | 2015-02-09 | 17,244,000 | -2,000 | 3.50 | 493,010,000 | 97,083,720 | 5.630 | 2015-02-05 |
| 2338 | 2015-02-06 | 17,246,000 | 76,000 | 3.50 | 493,010,000 | 97,439,900 | 5.650 | 2015-02-04 |
| 2339 | 2015-02-05 | 17,170,000 | -50,000 | 3.48 | 493,010,000 | 97,353,900 | 5.670 | 2015-02-03 |
| 2340 | 2015-02-04 | 17,220,000 | -116,000 | 3.49 | 493,010,000 | 96,948,600 | 5.630 | 2015-02-02 |
| 2341 | 2015-02-03 | 17,336,000 | -52,000 | 3.52 | 493,010,000 | 97,775,040 | 5.640 | 2015-01-30 |
| 2342 | 2015-02-02 | 17,388,000 | -22,000 | 3.53 | 493,010,000 | 99,111,600 | 5.700 | 2015-01-29 |
| 2343 | 2015-01-30 | 17,410,000 | -180,000 | 3.53 | 493,010,000 | 102,544,900 | 5.890 | 2015-01-28 |
| 2344 | 2015-01-29 | 17,590,000 | -84,000 | 3.57 | 493,010,000 | 97,624,500 | 5.550 | 2015-01-27 |
| 2345 | 2015-01-28 | 17,674,000 | 56,000 | 3.58 | 493,010,000 | 94,732,640 | 5.360 | 2015-01-26 |
| 2346 | 2015-01-27 | 17,618,000 | -106,000 | 3.57 | 493,010,000 | 94,432,480 | 5.360 | 2015-01-23 |
| 2347 | 2015-01-26 | 17,724,000 | -8,000 | 3.60 | 493,010,000 | 93,937,200 | 5.300 | 2015-01-22 |
| 2348 | 2015-01-23 | 17,732,000 | 154,000 | 3.60 | 493,010,000 | 93,270,320 | 5.260 | 2015-01-21 |
| 2349 | 2015-01-22 | 17,578,000 | 6,000 | 3.57 | 493,010,000 | 92,636,060 | 5.270 | 2015-01-20 |
| 2350 | 2015-01-21 | 17,572,000 | 18,000 | 3.56 | 493,010,000 | 89,090,040 | 5.070 | 2015-01-19 |
| 2351 | 2015-01-20 | 17,554,000 | 6,000 | 3.56 | 493,010,000 | 92,509,580 | 5.270 | 2015-01-16 |
| 2352 | 2015-01-19 | 17,548,000 | 30,000 | 3.56 | 493,010,000 | 93,004,400 | 5.300 | 2015-01-15 |
| 2353 | 2015-01-16 | 17,518,000 | 58,000 | 3.55 | 493,010,000 | 91,093,600 | 5.200 | 2015-01-14 |
| 2354 | 2015-01-15 | 17,460,000 | 30,000 | 3.54 | 493,010,000 | 91,315,800 | 5.230 | 2015-01-13 |
| 2355 | 2015-01-14 | 17,430,000 | 38,000 | 3.54 | 493,010,000 | 90,636,000 | 5.200 | 2015-01-12 |
| 2356 | 2015-01-13 | 17,392,000 | 38,000 | 3.53 | 493,010,000 | 91,481,920 | 5.260 | 2015-01-09 |
| 2357 | 2015-01-12 | 17,354,000 | 216,000 | 3.52 | 493,010,000 | 90,934,960 | 5.240 | 2015-01-08 |
| 2358 | 2015-01-09 | 17,138,000 | 10,000 | 3.48 | 493,010,000 | 91,688,300 | 5.350 | 2015-01-07 |
| 2359 | 2015-01-08 | 17,128,000 | -170,000 | 3.47 | 493,010,000 | 93,005,040 | 5.430 | 2015-01-06 |
| 2360 | 2015-01-07 | 17,298,000 | 124,000 | 3.51 | 493,010,000 | 90,987,480 | 5.260 | 2015-01-05 |
| 2361 | 2014-12-30 | 17,174,000 | 18,000 | 3.48 | 493,010,000 | 87,759,140 | 5.110 | 2014-12-23 |
| 2362 | 2014-12-29 | 17,156,000 | -114,000 | 3.48 | 493,010,000 | 89,554,320 | 5.220 | 2014-12-22 |
| 2363 | 2014-12-23 | 17,270,000 | 82,000 | 3.50 | 493,010,000 | 88,077,000 | 5.100 | 2014-12-19 |
| 2364 | 2014-12-22 | 17,188,000 | 166,000 | 3.49 | 493,010,000 | 87,486,920 | 5.090 | 2014-12-18 |
| 2365 | 2014-12-19 | 17,022,000 | 6,000 | 3.45 | 493,010,000 | 86,641,980 | 5.090 | 2014-12-17 |
| 2366 | 2014-12-18 | 17,016,000 | -32,000 | 3.45 | 493,010,000 | 90,354,960 | 5.310 | 2014-12-16 |
| 2367 | 2014-12-17 | 17,048,000 | -40,000 | 3.46 | 493,010,000 | 90,865,840 | 5.330 | 2014-12-15 |
| 2368 | 2014-12-16 | 17,088,000 | -758,000 | 3.47 | 493,010,000 | 89,712,000 | 5.250 | 2014-12-12 |
| 2369 | 2014-12-15 | 17,846,000 | 506,000 | 3.62 | 493,010,000 | 88,694,620 | 4.970 | 2014-12-11 |
| 2370 | 2014-12-12 | 17,340,000 | 1,644,000 | 3.52 | 493,010,000 | 86,526,600 | 4.990 | 2014-12-10 |
| 2371 | 2014-12-11 | 15,696,000 | 1,464,000 | 3.18 | 493,010,000 | 75,497,760 | 4.810 | 2014-12-09 |
| 2372 | 2014-12-10 | 14,232,000 | 14,000 | 2.89 | 493,010,000 | 72,156,240 | 5.070 | 2014-12-08 |
| 2373 | 2014-12-09 | 14,218,000 | 72,000 | 2.88 | 493,010,000 | 71,943,080 | 5.060 | 2014-12-05 |
| 2374 | 2014-12-08 | 14,146,000 | 106,000 | 2.87 | 493,010,000 | 71,437,300 | 5.050 | 2014-12-04 |
| 2375 | 2014-12-05 | 14,040,000 | 76,000 | 2.85 | 493,010,000 | 71,744,400 | 5.110 | 2014-12-03 |
| 2376 | 2014-12-04 | 13,964,000 | 192,000 | 2.83 | 493,010,000 | 71,495,680 | 5.120 | 2014-12-02 |
| 2377 | 2014-12-03 | 13,772,000 | 116,000 | 2.79 | 493,010,000 | 71,476,680 | 5.190 | 2014-12-01 |
| 2378 | 2014-12-02 | 13,656,000 | 160,000 | 2.77 | 493,010,000 | 72,376,800 | 5.300 | 2014-11-28 |
| 2379 | 2014-12-01 | 13,496,000 | 284,000 | 2.74 | 493,010,000 | 71,933,680 | 5.330 | 2014-11-27 |
| 2380 | 2014-11-28 | 13,212,000 | 1,466,000 | 2.68 | 493,010,000 | 70,155,720 | 5.310 | 2014-11-26 |
| 2381 | 2014-11-27 | 11,746,000 | 662,000 | 2.38 | 493,010,000 | 61,901,420 | 5.270 | 2014-11-25 |
| 2382 | 2014-11-26 | 11,084,000 | -192,000 | 2.25 | 493,010,000 | 58,634,360 | 5.290 | 2014-11-24 |
| 2383 | 2014-11-25 | 11,276,000 | 112,000 | 2.29 | 493,010,000 | 58,747,960 | 5.210 | 2014-11-21 |
| 2384 | 2014-11-24 | 11,164,000 | 134,000 | 2.26 | 493,010,000 | 57,829,520 | 5.180 | 2014-11-20 |
| 2385 | 2014-11-21 | 11,030,000 | 168,000 | 2.24 | 493,010,000 | 58,459,000 | 5.300 | 2014-11-19 |
| 2386 | 2014-11-20 | 10,862,000 | 4,614,000 | 2.20 | 493,010,000 | 58,872,040 | 5.420 | 2014-11-18 |
| 2387 | 2014-11-19 | 6,248,000 | 6,248,000 | 1.27 | 493,010,000 | 32,989,440 | 5.280 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy