Kingboard Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00148  1993-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-02 24.95 2025-06-27
2 2025-06-30 23.90 2025-06-26
3 2025-06-27 293,912,768 1,089,035 26.52 1,108,311,736 7,053,906,432 24.00 2025-06-25
4 2025-06-26 292,823,733 92,000 26.42 1,108,311,736 7,042,410,779 24.05 2025-06-24
5 2025-06-25 292,731,733 -980,500 26.41 1,108,311,736 6,952,378,659 23.75 2025-06-23
6 2025-06-24 293,712,233 -3,652,740 26.50 1,108,311,736 6,858,180,641 23.35 2025-06-20
7 2025-06-23 297,364,973 -332,500 26.83 1,108,311,736 6,839,394,379 23.00 2025-06-19
8 2025-06-20 297,697,473 104,499 26.86 1,108,311,736 7,070,314,984 23.75 2025-06-18
9 2025-06-19 297,592,974 283,340 26.85 1,108,311,736 7,082,712,781 23.80 2025-06-17
10 2025-06-18 297,309,634 865,485 26.83 1,108,311,736 7,075,969,289 23.80 2025-06-16
11 2025-06-17 296,444,149 332,581 26.75 1,108,311,736 7,099,837,369 23.95 2025-06-13
12 2025-06-16 296,111,568 2,358,340 26.72 1,108,311,736 7,210,316,681 24.35 2025-06-12
13 2025-06-13 293,753,228 101,225 26.50 1,108,311,736 7,050,077,472 24.00 2025-06-11
14 2025-06-12 293,652,003 -301,840 26.50 1,108,311,736 7,341,300,075 25.00 2025-06-10
15 2025-06-11 293,953,843 230,174 26.52 1,108,311,736 7,260,659,922 24.70 2025-06-09
16 2025-06-10 293,723,669 -1,035,922 26.50 1,108,311,736 7,049,368,056 24.00 2025-06-06
17 2025-06-09 294,759,591 15,377 26.60 1,108,311,736 6,897,374,429 23.40 2025-06-05
18 2025-06-06 294,744,214 -153,527 26.59 1,108,311,736 6,720,168,079 22.80 2025-06-04
19 2025-06-05 294,897,741 -133,135 26.61 1,108,311,736 6,826,882,704 23.15 2025-06-03
20 2025-06-04 295,030,876 -28,789 26.62 1,108,311,736 6,667,697,798 22.60 2025-06-02
21 2025-06-03 295,059,665 -1,205,821 26.62 1,108,311,736 6,579,830,530 22.30 2025-05-30
22 2025-06-02 296,265,486 -253,617 26.73 1,108,311,736 6,665,973,435 22.50 2025-05-29
23 2025-05-30 296,519,103 339,157 26.75 1,108,311,736 6,538,246,221 22.05 2025-05-28
24 2025-05-29 296,179,946 726,442 26.72 1,108,311,736 6,590,003,799 22.25 2025-05-27
25 2025-05-28 295,453,504 -38,131 26.66 1,108,311,736 6,499,977,088 22.00 2025-05-26
26 2025-05-27 295,491,635 26,400 26.66 1,108,311,736 6,707,660,115 22.70 2025-05-23
27 2025-05-26 295,465,235 -93,400 26.66 1,108,311,736 6,766,153,882 22.90 2025-05-22
28 2025-05-23 295,558,635 -114,897 26.67 1,108,311,736 6,768,292,742 22.90 2025-05-21
29 2025-05-22 295,673,532 19,989 26.68 1,108,311,736 6,682,221,823 22.60 2025-05-20
30 2025-05-21 295,653,543 143,576 26.68 1,108,311,736 6,533,943,300 22.10 2025-05-19
31 2025-05-20 295,509,967 225,570 26.66 1,108,311,736 6,575,096,766 22.25 2025-05-16
32 2025-05-19 295,284,397 116,500 26.64 1,108,311,736 6,673,427,372 22.60 2025-05-15
33 2025-05-16 295,167,897 157,600 26.63 1,108,311,736 6,744,586,446 22.85 2025-05-14
34 2025-05-15 295,010,297 -351,847 26.62 1,108,311,736 6,519,727,564 22.10 2025-05-13
35 2025-05-14 295,362,144 1,414 26.65 1,108,311,736 6,660,416,347 22.55 2025-05-12
36 2025-05-13 295,360,730 -347,808 26.65 1,108,311,736 6,424,095,878 21.75 2025-05-09
37 2025-05-12 295,708,538 -195,024 26.68 1,108,311,736 6,476,016,982 21.90 2025-05-08
38 2025-05-09 295,903,562 -335,919 26.70 1,108,311,736 6,361,926,583 21.50 2025-05-07
39 2025-05-08 296,239,481 -253,500 26.73 1,108,311,736 6,428,396,738 21.70 2025-05-06
40 2025-05-07 296,492,981 20,000 26.75 1,108,311,736 6,433,897,688 21.70 2025-05-02
41 2025-05-06 296,472,981 -22,500 26.75 1,108,311,736 6,181,461,654 20.85 2025-04-30
42 2025-05-02 296,495,481 5,500 26.75 1,108,311,736 6,211,580,327 20.95 2025-04-29
43 2025-04-30 296,489,981 -220,660 26.75 1,108,311,736 6,211,465,102 20.95 2025-04-28
44 2025-04-29 296,710,641 -6,585 26.77 1,108,311,736 6,171,581,333 20.80 2025-04-25
45 2025-04-28 296,717,226 104,585 26.77 1,108,311,736 6,201,390,023 20.90 2025-04-24
46 2025-04-25 296,612,641 214,585 26.76 1,108,311,736 6,199,204,197 20.90 2025-04-23
47 2025-04-24 296,398,056 -21,620 26.74 1,108,311,736 5,972,420,828 20.15 2025-04-22
48 2025-04-23 296,419,676 605,495 26.75 1,108,311,736 5,898,751,552 19.90 2025-04-17
49 2025-04-22 295,814,181 -722,000 26.69 1,108,311,736 5,827,539,366 19.70 2025-04-16
50 2025-04-17 296,536,181 139,000 26.76 1,108,311,736 5,960,377,238 20.10 2025-04-15
51 2025-04-16 296,397,181 -15,771 26.74 1,108,311,736 6,031,682,633 20.35 2025-04-14
52 2025-04-15 296,412,952 -223,824 26.74 1,108,311,736 5,987,541,630 20.20 2025-04-11
53 2025-04-14 296,636,776 -992,677 26.76 1,108,311,736 5,784,417,132 19.50 2025-04-10
54 2025-04-11 297,629,453 -349,755 26.85 1,108,311,736 5,660,912,196 19.02 2025-04-09
55 2025-04-10 297,979,208 -1,160,598 26.89 1,108,311,736 5,607,968,695 18.82 2025-04-08
56 2025-04-09 299,139,806 -903,450 26.99 1,108,311,736 5,593,914,372 18.70 2025-04-07
57 2025-04-08 300,043,256 -660,000 27.07 1,108,311,736 6,600,951,632 22.00 2025-04-03
58 2025-04-07 300,703,256 -133,000 27.13 1,108,311,736 6,810,928,748 22.65 2025-04-02
59 2025-04-03 300,836,256 -460,972 27.14 1,108,311,736 6,693,606,696 22.25 2025-04-01
60 2025-04-02 301,297,228 -482,525 27.19 1,108,311,736 6,673,733,600 22.15 2025-03-31
61 2025-04-01 301,779,753 -224,900 27.23 1,108,311,736 6,714,599,504 22.25 2025-03-28
62 2025-03-31 302,004,653 -188,994 27.25 1,108,311,736 6,840,405,390 22.65 2025-03-27
63 2025-03-28 302,193,647 208,500 27.27 1,108,311,736 6,754,028,010 22.35 2025-03-26
64 2025-03-27 301,985,147 189,000 27.25 1,108,311,736 6,507,779,918 21.55 2025-03-25
65 2025-03-26 301,796,147 191,500 27.23 1,108,311,736 6,880,952,152 22.80 2025-03-24
66 2025-03-25 301,604,647 -1,399,201 27.21 1,108,311,736 6,740,863,860 22.35 2025-03-21
67 2025-03-24 303,003,848 92,169 27.34 1,108,311,736 7,059,989,658 23.30 2025-03-20
68 2025-03-21 302,911,679 96,083 27.33 1,108,311,736 7,269,880,296 24.00 2025-03-19
69 2025-03-20 302,815,596 -451,100 27.32 1,108,311,736 7,388,700,542 24.40 2025-03-18
70 2025-03-19 303,266,696 80,041 27.36 1,108,311,736 7,157,094,026 23.60 2025-03-17
71 2025-03-18 303,186,655 112,504 27.36 1,108,311,736 7,003,611,731 23.10 2025-03-14
72 2025-03-17 303,074,151 -392,097 27.35 1,108,311,736 6,894,936,935 22.75 2025-03-13
73 2025-03-14 303,466,248 -1,648,330 27.38 1,108,311,736 6,888,683,830 22.70 2025-03-12
74 2025-03-13 305,114,578 -214,600 27.53 1,108,311,736 6,788,799,361 22.25 2025-03-11
75 2025-03-12 305,329,178 -1,895,041 27.55 1,108,311,736 6,701,975,457 21.95 2025-03-10
76 2025-03-11 307,224,219 -409,328 27.72 1,108,311,736 6,820,377,662 22.20 2025-03-07
77 2025-03-10 307,633,547 231,669 27.76 1,108,311,736 6,921,754,808 22.50 2025-03-06
78 2025-03-07 307,401,878 -398,500 27.74 1,108,311,736 6,824,321,692 22.20 2025-03-05
79 2025-03-06 307,800,378 148,616 27.77 1,108,311,736 6,679,268,203 21.70 2025-03-04
80 2025-03-05 307,651,762 263,500 27.76 1,108,311,736 6,752,956,176 21.95 2025-03-03
81 2025-03-04 307,388,262 -3,809 27.73 1,108,311,736 6,747,172,351 21.95 2025-02-28
82 2025-03-03 307,392,071 -98,000 27.74 1,108,311,736 7,116,126,444 23.15 2025-02-27
83 2025-02-28 307,490,071 -19,322 27.74 1,108,311,736 7,103,020,640 23.10 2025-02-26
84 2025-02-27 307,509,393 -162,000 27.75 1,108,311,736 6,672,953,828 21.70 2025-02-25
85 2025-02-26 307,671,393 581,574 27.76 1,108,311,736 6,830,304,925 22.20 2025-02-24
86 2025-02-25 307,089,819 -4,713 27.71 1,108,311,736 7,201,256,256 23.45 2025-02-21
87 2025-02-24 307,094,532 -433,331 27.71 1,108,311,736 6,648,596,618 21.65 2025-02-20
88 2025-02-21 307,527,863 203,670 27.75 1,108,311,736 6,934,753,311 22.55 2025-02-19
89 2025-02-20 307,324,193 -456,591 27.73 1,108,311,736 6,791,864,665 22.10 2025-02-18
90 2025-02-19 307,780,784 -1,611,438 27.77 1,108,311,736 6,571,119,738 21.35 2025-02-17
91 2025-02-18 309,392,222 -96,530 27.92 1,108,311,736 6,296,131,718 20.35 2025-02-14
92 2025-02-17 309,488,752 297,669 27.92 1,108,311,736 6,189,775,040 20.00 2025-02-13
93 2025-02-14 309,191,083 351,312 27.90 1,108,311,736 6,353,876,756 20.55 2025-02-12
94 2025-02-13 308,839,771 245,042 27.87 1,108,311,736 6,176,795,420 20.00 2025-02-11
95 2025-02-12 308,594,729 299,433 27.84 1,108,311,736 6,233,613,526 20.20 2025-02-10
96 2025-02-11 308,295,296 263,320 27.82 1,108,311,736 6,335,468,333 20.55 2025-02-07
97 2025-02-10 308,031,976 -59,827 27.79 1,108,311,736 6,222,245,915 20.20 2025-02-06
98 2025-02-07 308,091,803 201,500 27.80 1,108,311,736 6,208,049,830 20.15 2025-02-05
99 2025-02-06 307,890,303 157,254 27.78 1,108,311,736 6,173,200,575 20.05 2025-02-04
100 2025-02-05 307,733,049 20,489 27.77 1,108,311,736 6,080,805,048 19.76 2025-02-03
101 2025-02-04 307,712,560 119,160 27.76 1,108,311,736 6,123,479,944 19.90 2025-01-27
102 2025-02-03 307,593,400 488,208 27.75 1,108,311,736 6,305,664,700 20.50 2025-01-24
103 2025-01-27 307,105,192 633,033 27.71 1,108,311,736 6,433,853,772 20.95 2025-01-23
104 2025-01-24 306,472,159 775,825 27.65 1,108,311,736 6,497,209,771 21.20 2025-01-22
105 2025-01-23 305,696,334 106,550 27.58 1,108,311,736 6,358,483,747 20.80 2025-01-21
106 2025-01-22 305,589,784 111,210 27.57 1,108,311,736 6,325,708,529 20.70 2025-01-20
107 2025-01-21 305,478,574 283,500 27.56 1,108,311,736 6,072,914,051 19.88 2025-01-17
108 2025-01-20 305,195,074 292,500 27.54 1,108,311,736 6,024,550,761 19.74 2025-01-16
109 2025-01-17 304,902,574 116,500 27.51 1,108,311,736 5,969,992,399 19.58 2025-01-15
110 2025-01-16 304,786,074 258,054 27.50 1,108,311,736 5,833,605,456 19.14 2025-01-14
111 2025-01-15 304,528,020 -60,174 27.48 1,108,311,736 5,816,485,182 19.10 2025-01-13
112 2025-01-14 304,588,194 140,000 27.48 1,108,311,736 5,829,818,033 19.14 2025-01-10
113 2025-01-13 304,448,194 698,000 27.47 1,108,311,736 5,729,715,011 18.82 2025-01-09
114 2025-01-10 303,750,194 -772,500 27.41 1,108,311,736 5,424,978,465 17.86 2025-01-08
115 2025-01-09 304,522,694 57,800 27.48 1,108,311,736 5,621,488,931 18.46 2025-01-07
116 2025-01-08 304,464,894 94,500 27.47 1,108,311,736 5,583,886,156 18.34 2025-01-06
117 2025-01-07 304,370,394 -56,500 27.46 1,108,311,736 5,503,016,724 18.08 2025-01-03
118 2025-01-06 304,426,894 -182,500 27.47 1,108,311,736 5,516,215,319 18.12 2025-01-02
119 2025-01-03 304,609,394 394,048 27.48 1,108,311,736 5,671,826,916 18.62 2024-12-30
120 2025-01-02 304,215,346 -8,500 27.45 1,108,311,736 5,731,417,119 18.84 2024-12-27
121 2024-12-30 304,223,846 56,680 27.45 1,108,311,736 5,494,282,659 18.06 2024-12-23
122 2024-12-27 304,167,166 -321,144 27.44 1,108,311,736 5,493,259,018 18.06 2024-12-20
123 2024-12-23 304,488,310 186,108 27.47 1,108,311,736 5,505,148,645 18.08 2024-12-19
124 2024-12-20 304,302,202 40,808 27.46 1,108,311,736 5,593,074,473 18.38 2024-12-18
125 2024-12-19 304,261,394 153,860 27.45 1,108,311,736 5,586,239,194 18.36 2024-12-17
126 2024-12-18 304,107,534 81,500 27.44 1,108,311,736 5,516,510,667 18.14 2024-12-16
127 2024-12-17 304,026,034 3,715,000 27.43 1,108,311,736 5,581,917,984 18.36 2024-12-13
128 2024-12-16 300,311,034 -156,436 27.10 1,108,311,736 5,838,046,501 19.44 2024-12-12
129 2024-12-13 300,467,470 -486,401 27.11 1,108,311,736 5,835,078,267 19.42 2024-12-11
130 2024-12-12 300,953,871 -598,500 27.15 1,108,311,736 5,880,638,639 19.54 2024-12-10
131 2024-12-11 301,552,371 46,885,096 27.21 1,108,311,736 5,874,240,187 19.48 2024-12-09
132 2024-12-10 254,667,275 -128,000 22.98 1,108,311,736 4,843,771,571 19.02 2024-12-06
133 2024-12-09 254,795,275 144,000 22.99 1,108,311,736 4,769,767,548 18.72 2024-12-05
134 2024-12-06 254,651,275 189,000 22.98 1,108,311,736 4,833,281,200 18.98 2024-12-04
135 2024-12-05 254,462,275 52,560 22.96 1,108,311,736 4,783,890,770 18.80 2024-12-03
136 2024-12-04 254,409,715 49,500 22.95 1,108,311,736 4,732,020,699 18.60 2024-12-02
137 2024-12-03 254,360,215 79,000 22.95 1,108,311,736 4,751,448,816 18.68 2024-11-29
138 2024-12-02 254,281,215 -26,000 22.94 1,108,311,736 4,683,859,980 18.42 2024-11-28
139 2024-11-29 254,307,215 49,413 22.95 1,108,311,736 4,725,028,055 18.58 2024-11-27
140 2024-11-28 254,257,802 -12,500 22.94 1,108,311,736 4,632,577,152 18.22 2024-11-26
141 2024-11-27 254,270,302 1,224 22.94 1,108,311,736 4,648,061,121 18.28 2024-11-25
142 2024-11-26 254,269,078 170,500 22.94 1,108,311,736 4,668,380,272 18.36 2024-11-22
143 2024-11-25 254,098,578 64,500 22.93 1,108,311,736 4,822,791,010 18.98 2024-11-21
144 2024-11-22 254,034,078 28,500 22.92 1,108,311,736 4,867,292,934 19.16 2024-11-20
145 2024-11-21 254,005,578 424,560 22.92 1,108,311,736 4,856,586,651 19.12 2024-11-19
146 2024-11-20 253,581,018 370,632 22.88 1,108,311,736 4,762,251,518 18.78 2024-11-18
147 2024-11-19 253,210,386 -50,500 22.85 1,108,311,736 4,684,392,141 18.50 2024-11-15
148 2024-11-18 253,260,886 3,163,469 22.85 1,108,311,736 4,720,782,915 18.64 2024-11-14
149 2024-11-15 250,097,417 -3,208,000 22.57 1,108,311,736 4,841,885,993 19.36 2024-11-13
150 2024-11-14 253,305,417 -345,752 22.86 1,108,311,736 4,822,935,140 19.04 2024-11-12
151 2024-11-13 253,651,169 -116,300 22.89 1,108,311,736 4,996,928,029 19.70 2024-11-11
152 2024-11-12 253,767,469 100,000 22.90 1,108,311,736 4,943,390,296 19.48 2024-11-08
153 2024-11-11 253,667,469 -167,210 22.89 1,108,311,736 5,007,395,838 19.74 2024-11-07
154 2024-11-08 253,834,679 135,000 22.90 1,108,311,736 4,939,622,853 19.46 2024-11-06
155 2024-11-07 253,699,679 79,714 22.89 1,108,311,736 4,977,587,702 19.62 2024-11-05
156 2024-11-06 253,619,965 139,000 22.88 1,108,311,736 4,747,765,745 18.72 2024-11-04
157 2024-11-05 253,480,965 167,000 22.87 1,108,311,736 4,775,581,381 18.84 2024-11-01
158 2024-11-04 253,313,965 215,500 22.86 1,108,311,736 4,772,435,101 18.84 2024-10-31
159 2024-11-01 253,098,465 -142,596 22.84 1,108,311,736 4,798,746,896 18.96 2024-10-30
160 2024-10-31 253,241,061 187,690 22.85 1,108,311,736 4,933,135,868 19.48 2024-10-29
161 2024-10-30 253,053,371 -33,000 22.83 1,108,311,736 4,919,357,532 19.44 2024-10-28
162 2024-10-29 253,086,371 -76,600 22.84 1,108,311,736 4,859,258,323 19.20 2024-10-25
163 2024-10-28 253,162,971 249,306 22.84 1,108,311,736 4,820,222,968 19.04 2024-10-24
164 2024-10-25 252,913,665 56,700 22.82 1,108,311,736 4,936,874,741 19.52 2024-10-23
165 2024-10-24 252,856,965 160,500 22.81 1,108,311,736 4,864,968,007 19.24 2024-10-22
166 2024-10-23 252,696,465 69,000 22.80 1,108,311,736 4,826,502,482 19.10 2024-10-21
167 2024-10-22 252,627,465 -365,000 22.79 1,108,311,736 4,825,184,582 19.10 2024-10-18
168 2024-10-21 252,992,465 -360,900 22.83 1,108,311,736 4,665,181,055 18.44 2024-10-17
169 2024-10-18 253,353,365 -143,500 22.86 1,108,311,736 4,692,104,320 18.52 2024-10-16
170 2024-10-17 253,496,865 -318,500 22.87 1,108,311,736 4,659,272,379 18.38 2024-10-15
171 2024-10-16 253,815,365 71,000 22.90 1,108,311,736 4,949,399,618 19.50 2024-10-14
172 2024-10-15 253,744,365 -72,826 22.89 1,108,311,736 5,074,887,300 20.00 2024-10-10
173 2024-10-14 253,817,191 105,900 22.90 1,108,311,736 4,913,900,818 19.36 2024-10-09
174 2024-10-10 253,711,291 -550,700 22.89 1,108,311,736 5,074,225,820 20.00 2024-10-08
175 2024-10-09 254,261,991 -51,880 22.94 1,108,311,736 6,000,582,988 23.60 2024-10-07
176 2024-10-08 254,313,871 666,500 22.95 1,108,311,736 5,683,915,017 22.35 2024-10-04
177 2024-10-07 253,647,371 497,500 22.89 1,108,311,736 5,149,041,631 20.30 2024-10-03
178 2024-10-04 253,149,871 548,047 22.84 1,108,311,736 5,341,462,278 21.10 2024-10-02
179 2024-10-03 252,601,824 784,690 22.79 1,108,311,736 4,976,255,933 19.70 2024-09-30
180 2024-10-02 251,817,134 980,500 22.72 1,108,311,736 4,719,053,091 18.74 2024-09-27
181 2024-09-30 250,836,634 -384,500 22.63 1,108,311,736 4,515,059,412 18.00 2024-09-26
182 2024-09-27 251,221,134 671,732 22.67 1,108,311,736 4,331,052,350 17.24 2024-09-25
183 2024-09-26 250,549,402 188,518 22.61 1,108,311,736 4,274,372,798 17.06 2024-09-24
184 2024-09-25 250,360,884 128,000 22.59 1,108,311,736 4,070,867,974 16.26 2024-09-23
185 2024-09-24 250,232,884 -309,970 22.58 1,108,311,736 4,028,749,432 16.10 2024-09-20
186 2024-09-23 250,542,854 145,000 22.61 1,108,311,736 3,983,631,379 15.90 2024-09-19
187 2024-09-20 250,397,854 174,233 22.59 1,108,311,736 3,911,214,479 15.62 2024-09-17
188 2024-09-19 250,223,621 257,500 22.58 1,108,311,736 3,848,439,291 15.38 2024-09-16
189 2024-09-17 249,966,121 102,000 22.55 1,108,311,736 3,794,485,717 15.18 2024-09-13
190 2024-09-16 249,864,121 54,500 22.54 1,108,311,736 3,737,967,250 14.96 2024-09-12
191 2024-09-13 249,809,621 5,643 22.54 1,108,311,736 3,662,209,044 14.66 2024-09-11
192 2024-09-12 249,803,978 -89,900 22.54 1,108,311,736 3,667,122,397 14.68 2024-09-10
193 2024-09-11 249,893,878 33,498 22.55 1,108,311,736 3,733,414,537 14.94 2024-09-09
194 2024-09-10 249,860,380 885,000 22.54 1,108,311,736 3,852,847,060 15.42 2024-09-05
195 2024-09-09 248,975,380 -1,761,677 22.46 1,108,311,736 3,888,995,436 15.62 2024-09-04
196 2024-09-05 250,737,057 307,426 22.62 1,108,311,736 3,991,733,947 15.92 2024-09-03
197 2024-09-04 250,429,631 722,500 22.60 1,108,311,736 3,971,813,948 15.86 2024-09-02
198 2024-09-03 249,707,131 -668,500 22.53 1,108,311,736 3,970,343,383 15.90 2024-08-30
199 2024-09-02 250,375,631 4,052,325 22.59 1,108,311,736 3,950,927,457 15.78 2024-08-29
200 2024-08-30 246,323,306 1,159,000 22.23 1,108,311,736 3,926,393,498 15.94 2024-08-28
201 2024-08-29 245,164,306 -26,581 22.12 1,108,311,736 3,858,886,176 15.74 2024-08-27
202 2024-08-28 245,190,887 921,500 22.12 1,108,311,736 3,996,611,458 16.30 2024-08-26
203 2024-08-27 244,269,387 279,552 22.04 1,108,311,736 3,800,831,662 15.56 2024-08-23
204 2024-08-26 243,989,835 262,200 22.01 1,108,311,736 3,762,323,256 15.42 2024-08-22
205 2024-08-23 243,727,635 48,635 21.99 1,108,311,736 3,787,527,448 15.54 2024-08-21
206 2024-08-22 243,679,000 41,769 21.99 1,108,311,736 3,816,013,140 15.66 2024-08-20
207 2024-08-21 243,637,231 -200,368 21.98 1,108,311,736 3,839,722,761 15.76 2024-08-19
208 2024-08-20 243,837,599 -141,700 22.00 1,108,311,736 3,755,099,025 15.40 2024-08-16
209 2024-08-19 243,979,299 -222,770 22.01 1,108,311,736 3,737,762,861 15.32 2024-08-15
210 2024-08-16 244,202,069 -80,200 22.03 1,108,311,736 3,755,827,821 15.38 2024-08-14
211 2024-08-15 244,282,269 -159,355 22.04 1,108,311,736 3,791,260,815 15.52 2024-08-13
212 2024-08-14 244,441,624 10,762 22.06 1,108,311,736 3,793,734,004 15.52 2024-08-12
213 2024-08-13 244,430,862 10,500 22.05 1,108,311,736 3,808,232,830 15.58 2024-08-09
214 2024-08-12 244,420,362 31,368,353 22.05 1,108,311,736 3,695,635,873 15.12 2024-08-08
215 2024-08-09 213,052,009 -112,992 19.22 1,108,311,736 3,263,956,778 15.32 2024-08-07
216 2024-08-08 213,165,001 -103,104 19.23 1,108,311,736 3,235,844,715 15.18 2024-08-06
217 2024-08-07 213,268,105 -254,500 19.24 1,108,311,736 3,203,286,937 15.02 2024-08-05
218 2024-08-06 213,522,605 113,000 19.27 1,108,311,736 3,313,870,830 15.52 2024-08-02
219 2024-08-05 213,409,605 -68,000 19.26 1,108,311,736 3,324,921,646 15.58 2024-08-01
220 2024-08-02 213,477,605 1,132,500 19.26 1,108,311,736 3,402,833,024 15.94 2024-07-31
221 2024-08-01 212,345,105 41,500 19.16 1,108,311,736 3,265,867,715 15.38 2024-07-30
222 2024-07-31 212,303,605 1,217,500 19.16 1,108,311,736 3,350,150,887 15.78 2024-07-29
223 2024-07-30 211,086,105 30,200 19.05 1,108,311,736 3,364,712,514 15.94 2024-07-26
224 2024-07-29 211,055,905 544,500 19.04 1,108,311,736 3,351,567,771 15.88 2024-07-25
225 2024-07-26 210,511,405 983,000 18.99 1,108,311,736 3,435,546,130 16.32 2024-07-24
226 2024-07-25 209,528,405 1,117,580 18.91 1,108,311,736 3,486,552,659 16.64 2024-07-23
227 2024-07-24 208,410,825 1,132,508 18.80 1,108,311,736 3,580,497,974 17.18 2024-07-22
228 2024-07-23 207,278,317 214,537 18.70 1,108,311,736 3,536,168,088 17.06 2024-07-19
229 2024-07-22 207,063,780 4,392,989 18.68 1,108,311,736 3,640,181,252 17.58 2024-07-18
230 2024-07-19 202,670,791 243,603 18.29 1,108,311,736 3,562,952,506 17.58 2024-07-17
231 2024-07-18 202,427,188 152,000 18.26 1,108,311,736 3,599,155,403 17.78 2024-07-16
232 2024-07-17 202,275,188 -315,000 18.25 1,108,311,736 3,620,725,865 17.90 2024-07-15
233 2024-07-16 202,590,188 300,143 18.28 1,108,311,736 3,739,814,870 18.46 2024-07-12
234 2024-07-15 202,290,045 181,500 18.25 1,108,311,736 3,754,503,235 18.56 2024-07-11
235 2024-07-12 202,108,545 -253,808 18.24 1,108,311,736 3,625,827,297 17.94 2024-07-10
236 2024-07-11 202,362,353 -1,119,742 18.26 1,108,311,736 3,565,624,660 17.62 2024-07-09
237 2024-07-10 203,482,095 109,000 18.36 1,108,311,736 3,544,658,095 17.42 2024-07-08
238 2024-07-09 203,373,095 91,560 18.35 1,108,311,736 3,644,445,862 17.92 2024-07-05
239 2024-07-08 203,281,535 -24,500 18.34 1,108,311,736 3,711,920,829 18.26 2024-07-04
240 2024-07-05 203,306,035 -54,014 18.34 1,108,311,736 3,626,979,664 17.84 2024-07-03
241 2024-07-04 203,360,049 873,638 18.35 1,108,311,736 3,599,472,867 17.70 2024-07-02
242 2024-07-03 202,486,411 -322,807 18.27 1,108,311,736 3,721,700,234 18.38 2024-06-28
243 2024-07-02 202,809,218 856,500 18.30 1,108,311,736 3,654,622,108 18.02 2024-06-27
244 2024-06-28 201,952,718 -327,500 18.22 1,108,311,736 3,732,086,229 18.48 2024-06-26
245 2024-06-27 202,280,218 -286,459 18.25 1,108,311,736 3,701,727,989 18.30 2024-06-25
246 2024-06-26 202,566,677 -229,409 18.28 1,108,311,736 3,864,972,197 19.08 2024-06-24
247 2024-06-25 202,796,086 -817,686 18.30 1,108,311,736 4,007,250,659 19.76 2024-06-21
248 2024-06-24 203,613,772 -190,719 18.37 1,108,311,736 4,102,817,506 20.15 2024-06-20
249 2024-06-21 203,804,491 -137,479 18.39 1,108,311,736 4,137,231,167 20.30 2024-06-19
250 2024-06-20 203,941,970 549,000 18.40 1,108,311,736 4,062,524,042 19.92 2024-06-18
251 2024-06-19 203,392,970 -79,000 18.35 1,108,311,736 4,014,977,228 19.74 2024-06-17
252 2024-06-18 203,471,970 471,514 18.36 1,108,311,736 4,110,133,794 20.20 2024-06-14
253 2024-06-17 203,000,456 -71,600 18.32 1,108,311,736 3,828,588,600 18.86 2024-06-13
254 2024-06-14 203,072,056 785,500 18.32 1,108,311,736 3,675,604,214 18.10 2024-06-12
255 2024-06-13 202,286,556 -971,260 18.25 1,108,311,736 3,750,392,748 18.54 2024-06-11
256 2024-06-12 203,257,816 -776,817 18.34 1,108,311,736 3,865,963,660 19.02 2024-06-07
257 2024-06-11 204,034,633 -1,214,130 18.41 1,108,311,736 3,848,093,178 18.86 2024-06-06
258 2024-06-07 205,248,763 511,803 18.52 1,108,311,736 3,920,251,373 19.10 2024-06-05
259 2024-06-06 204,736,960 -2,272,873 18.47 1,108,311,736 4,041,507,590 19.74 2024-06-04
260 2024-06-05 207,009,833 9,218 18.68 1,108,311,736 4,171,248,135 20.15 2024-06-03
261 2024-06-04 207,000,615 -25,610,539 18.68 1,108,311,736 3,928,871,673 18.98 2024-05-31
262 2024-06-03 232,611,154 -3,150,824 20.99 1,108,311,736 4,582,439,734 19.70 2024-05-30
263 2024-05-31 235,761,978 -513,185 21.27 1,108,311,736 4,682,232,883 19.86 2024-05-29
264 2024-05-30 236,275,163 -857,486 21.32 1,108,311,736 4,760,944,534 20.15 2024-05-28
265 2024-05-29 237,132,649 -941,894 21.40 1,108,311,736 4,680,998,491 19.74 2024-05-27
266 2024-05-28 238,074,543 -806,591 21.48 1,108,311,736 4,556,746,753 19.14 2024-05-24
267 2024-05-27 238,881,134 538,500 21.55 1,108,311,736 4,686,847,849 19.62 2024-05-23
268 2024-05-24 238,342,634 -309,185 21.51 1,108,311,736 4,909,858,260 20.60 2024-05-22
269 2024-05-23 238,651,819 2,507,070 21.53 1,108,311,736 4,975,890,426 20.85 2024-05-21
270 2024-05-22 236,144,749 7,333,554 21.31 1,108,311,736 4,876,389,067 20.65 2024-05-20
271 2024-05-21 228,811,195 -551,609 20.65 1,108,311,736 4,667,748,378 20.40 2024-05-17
272 2024-05-20 229,362,804 3,095,607 20.69 1,108,311,736 4,633,128,641 20.20 2024-05-16
273 2024-05-17 226,267,197 749,269 20.42 1,108,311,736 4,457,463,781 19.70 2024-05-14
274 2024-05-16 225,517,928 -1,016,181 20.35 1,108,311,736 4,521,634,456 20.05 2024-05-13
275 2024-05-14 226,534,109 -7,634,864 20.44 1,108,311,736 4,426,476,490 19.54 2024-05-10
276 2024-05-13 234,168,973 2,391,302 21.13 1,108,311,736 4,617,812,148 19.72 2024-05-09
277 2024-05-10 231,777,671 136,801 20.91 1,108,311,736 4,524,300,138 19.52 2024-05-08
278 2024-05-09 231,640,870 -311,025 20.90 1,108,311,736 4,667,563,531 20.15 2024-05-07
279 2024-05-08 231,951,895 -949,456 20.93 1,108,311,736 4,620,481,748 19.92 2024-05-06
280 2024-05-07 232,901,351 -581,019 21.01 1,108,311,736 4,266,752,750 18.32 2024-05-03
281 2024-05-06 233,482,370 -91,739 21.07 1,108,311,736 4,174,664,776 17.88 2024-05-02
282 2024-05-03 233,574,109 -695,444 21.07 1,108,311,736 4,036,160,604 17.28 2024-04-30
283 2024-05-02 234,269,553 -808,866 21.14 1,108,311,736 4,038,807,094 17.24 2024-04-29
284 2024-04-30 235,078,419 -387,057 21.21 1,108,311,736 3,770,657,841 16.04 2024-04-26
285 2024-04-29 235,465,476 -231,598 21.25 1,108,311,736 3,588,493,854 15.24 2024-04-25
286 2024-04-26 235,697,074 142,040 21.27 1,108,311,736 3,568,453,700 15.14 2024-04-24
287 2024-04-25 235,555,034 -640,830 21.25 1,108,311,736 3,481,503,403 14.78 2024-04-23
288 2024-04-24 236,195,864 -344,008 21.31 1,108,311,736 3,561,833,629 15.08 2024-04-22
289 2024-04-23 236,539,872 -1,847,444 21.34 1,108,311,736 3,481,866,916 14.72 2024-04-19
290 2024-04-22 238,387,316 -365,500 21.51 1,108,311,736 3,556,738,755 14.92 2024-04-18
291 2024-04-19 238,752,816 -1,429,899 21.54 1,108,311,736 3,533,541,677 14.80 2024-04-17
292 2024-04-18 240,182,715 -744,598 21.67 1,108,311,736 3,420,201,862 14.24 2024-04-16
293 2024-04-17 240,927,313 -738,000 21.74 1,108,311,736 3,628,365,334 15.06 2024-04-15
294 2024-04-16 241,665,313 -817,462 21.80 1,108,311,736 3,745,812,352 15.50 2024-04-12
295 2024-04-15 242,482,775 -244,000 21.88 1,108,311,736 3,933,070,611 16.22 2024-04-11
296 2024-04-12 242,726,775 -68,215 21.90 1,108,311,736 3,912,755,613 16.12 2024-04-10
297 2024-04-11 242,794,990 -1,796,100 21.91 1,108,311,736 3,928,422,938 16.18 2024-04-09
298 2024-04-10 244,591,090 -1,939,672 22.07 1,108,311,736 3,859,647,400 15.78 2024-04-08
299 2024-04-09 246,530,762 368,843 22.24 1,108,311,736 3,875,463,579 15.72 2024-04-05
300 2024-04-08 246,161,919 937,508 22.21 1,108,311,736 3,973,053,373 16.14 2024-04-03
301 2024-04-05 245,224,411 607,761 22.13 1,108,311,736 4,095,247,664 16.70 2024-04-02
302 2024-04-03 244,616,650 -226,000 22.07 1,108,311,736 3,904,081,734 15.96 2024-03-28
303 2024-04-02 244,842,650 -53,926 22.09 1,108,311,736 3,853,823,311 15.74 2024-03-27
304 2024-03-28 244,896,576 -1,291,200 22.10 1,108,311,736 4,099,568,682 16.74 2024-03-26
305 2024-03-27 246,187,776 -610,600 22.21 1,108,311,736 4,150,725,903 16.86 2024-03-25
306 2024-03-26 246,798,376 -432,753 22.27 1,108,311,736 4,151,148,684 16.82 2024-03-22
307 2024-03-25 247,231,129 564,266 22.31 1,108,311,736 4,168,316,835 16.86 2024-03-21
308 2024-03-22 246,666,863 -3,440 22.26 1,108,311,736 4,193,336,671 17.00 2024-03-20
309 2024-03-21 246,670,303 -480,560 22.26 1,108,311,736 3,882,590,569 15.74 2024-03-19
310 2024-03-20 247,150,863 386,571 22.30 1,108,311,736 4,018,673,032 16.26 2024-03-18
311 2024-03-19 246,764,292 706,028 22.26 1,108,311,736 3,755,752,524 15.22 2024-03-15
312 2024-03-18 246,058,264 -347,265 22.20 1,108,311,736 3,666,268,134 14.90 2024-03-14
313 2024-03-15 246,405,529 -202,098 22.23 1,108,311,736 3,710,867,267 15.06 2024-03-13
314 2024-03-14 246,607,627 -139,479 22.25 1,108,311,736 3,886,536,202 15.76 2024-03-12
315 2024-03-13 246,747,106 -120,615 22.26 1,108,311,736 3,770,295,780 15.28 2024-03-11
316 2024-03-12 246,867,721 -114,500 22.27 1,108,311,736 3,683,266,397 14.92 2024-03-08
317 2024-03-11 246,982,221 -195,426 22.28 1,108,311,736 3,581,242,205 14.50 2024-03-07
318 2024-03-08 247,177,647 143,070 22.30 1,108,311,736 3,608,793,646 14.60 2024-03-06
319 2024-03-07 247,034,577 317,800 22.29 1,108,311,736 3,552,357,217 14.38 2024-03-05
320 2024-03-06 246,716,777 134,195 22.26 1,108,311,736 3,730,357,668 15.12 2024-03-04
321 2024-03-05 246,582,582 -134,035 22.25 1,108,311,736 3,718,465,337 15.08 2024-03-01
322 2024-03-04 246,716,617 318,270 22.26 1,108,311,736 3,794,501,569 15.38 2024-02-29
323 2024-03-01 246,398,347 50,000 22.23 1,108,311,736 3,686,119,271 14.96 2024-02-28
324 2024-02-29 246,348,347 53,469 22.23 1,108,311,736 3,843,034,213 15.60 2024-02-27
325 2024-02-28 246,294,878 150,981 22.22 1,108,311,736 3,812,644,711 15.48 2024-02-26
326 2024-02-27 246,143,897 352,425 22.21 1,108,311,736 3,829,999,037 15.56 2024-02-23
327 2024-02-26 245,791,472 -367,675 22.18 1,108,311,736 3,819,599,475 15.54 2024-02-22
328 2024-02-23 246,159,147 342,793 22.21 1,108,311,736 3,884,391,340 15.78 2024-02-21
329 2024-02-22 245,816,354 106,478 22.18 1,108,311,736 3,751,157,562 15.26 2024-02-20
330 2024-02-21 245,709,876 258,006 22.17 1,108,311,736 3,823,245,671 15.56 2024-02-19
331 2024-02-20 245,451,870 -101,035 22.15 1,108,311,736 3,976,320,294 16.20 2024-02-16
332 2024-02-19 245,552,905 101,962 22.16 1,108,311,736 3,634,182,994 14.80 2024-02-15
333 2024-02-16 245,450,943 1,548,179 22.15 1,108,311,736 3,657,219,051 14.90 2024-02-14
334 2024-02-15 243,902,764 193,518 22.01 1,108,311,736 3,687,809,792 15.12 2024-02-08
335 2024-02-14 243,709,246 1,538,122 21.99 1,108,311,736 3,631,267,765 14.90 2024-02-07
336 2024-02-08 242,171,124 -215,000 21.85 1,108,311,736 3,492,107,608 14.42 2024-02-06
337 2024-02-07 242,386,124 -1,207,964 21.87 1,108,311,736 3,407,948,903 14.06 2024-02-05
338 2024-02-06 243,594,088 57,800 21.98 1,108,311,736 3,483,395,458 14.30 2024-02-02
339 2024-02-05 243,536,288 1,059,865 21.97 1,108,311,736 3,448,473,838 14.16 2024-02-01
340 2024-02-02 242,476,423 107,307 21.88 1,108,311,736 3,380,121,337 13.94 2024-01-31
341 2024-02-01 242,369,116 -182,333 21.87 1,108,311,736 3,441,641,447 14.20 2024-01-30
342 2024-01-31 242,551,449 -109,000 21.88 1,108,311,736 3,628,569,677 14.96 2024-01-29
343 2024-01-30 242,660,449 -212,000 21.89 1,108,311,736 3,620,493,899 14.92 2024-01-26
344 2024-01-29 242,872,449 -98,332 21.91 1,108,311,736 3,711,091,021 15.28 2024-01-25
345 2024-01-26 242,970,781 -132,000 21.92 1,108,311,736 3,717,452,949 15.30 2024-01-24
346 2024-01-25 243,102,781 -1,583,544 21.93 1,108,311,736 3,646,541,715 15.00 2024-01-23
347 2024-01-24 244,686,325 -987,295 22.08 1,108,311,736 3,636,038,790 14.86 2024-01-22
348 2024-01-23 245,673,620 -108,692 22.17 1,108,311,736 3,817,768,055 15.54 2024-01-19
349 2024-01-22 245,782,312 -106,467 22.18 1,108,311,736 3,942,348,284 16.04 2024-01-18
350 2024-01-19 245,888,779 -238,776 22.19 1,108,311,736 4,007,987,098 16.30 2024-01-17
351 2024-01-18 246,127,555 19,750 22.21 1,108,311,736 4,184,168,435 17.00 2024-01-16
352 2024-01-17 246,107,805 83,061 22.21 1,108,311,736 4,297,042,275 17.46 2024-01-15
353 2024-01-16 246,024,744 -8,340 22.20 1,108,311,736 4,354,637,969 17.70 2024-01-12
354 2024-01-15 246,033,084 -205,500 22.20 1,108,311,736 4,320,340,955 17.56 2024-01-11
355 2024-01-12 246,238,584 -27,500 22.22 1,108,311,736 4,373,197,252 17.76 2024-01-10
356 2024-01-11 246,266,084 -185,279 22.22 1,108,311,736 4,329,357,757 17.58 2024-01-09
357 2024-01-10 246,451,363 -71,960 22.24 1,108,311,736 4,224,176,362 17.14 2024-01-08
358 2024-01-09 246,523,323 -16,800 22.24 1,108,311,736 4,299,366,753 17.44 2024-01-05
359 2024-01-08 246,540,123 -846 22.24 1,108,311,736 4,363,760,177 17.70 2024-01-04
360 2024-01-05 246,540,969 -72,000 22.24 1,108,311,736 4,358,844,332 17.68 2024-01-03
361 2024-01-04 246,612,969 -141,500 22.25 1,108,311,736 4,463,694,739 18.10 2024-01-02
362 2024-01-03 246,754,469 -101,271 22.26 1,108,311,736 4,609,373,481 18.68 2023-12-29
363 2024-01-02 246,855,740 -69,320 22.27 1,108,311,736 4,635,950,797 18.78 2023-12-28
364 2023-12-29 246,925,060 -10,144 22.28 1,108,311,736 4,543,421,104 18.40 2023-12-27
365 2023-12-28 246,935,204 -68,500 22.28 1,108,311,736 4,499,159,417 18.22 2023-12-22
366 2023-12-27 247,003,704 -21,043 22.29 1,108,311,736 4,525,107,857 18.32 2023-12-21
367 2023-12-22 247,024,747 22,378 22.29 1,108,311,736 4,471,147,921 18.10 2023-12-20
368 2023-12-21 247,002,369 21,797 22.29 1,108,311,736 4,525,083,400 18.32 2023-12-19
369 2023-12-20 246,980,572 8,885 22.28 1,108,311,736 4,564,200,971 18.48 2023-12-18
370 2023-12-19 246,971,687 590,562 22.28 1,108,311,736 4,613,431,113 18.68 2023-12-15
371 2023-12-18 246,381,125 -244,000 22.23 1,108,311,736 4,356,018,290 17.68 2023-12-14
372 2023-12-15 246,625,125 582,902 22.25 1,108,311,736 4,153,167,105 16.84 2023-12-13
373 2023-12-14 246,042,223 -139,962 22.20 1,108,311,736 4,133,509,346 16.80 2023-12-12
374 2023-12-13 246,182,185 275,000 22.21 1,108,311,736 4,347,577,387 17.66 2023-12-11
375 2023-12-12 245,907,185 -579,069 22.19 1,108,311,736 4,372,229,749 17.78 2023-12-08
376 2023-12-11 246,486,254 321,152 22.24 1,108,311,736 4,407,174,222 17.88 2023-12-07
377 2023-12-08 246,165,102 -29,331 22.21 1,108,311,736 4,485,128,158 18.22 2023-12-06
378 2023-12-07 246,194,433 -98,000 22.21 1,108,311,736 4,456,119,237 18.10 2023-12-05
379 2023-12-06 246,292,433 -167,651 22.22 1,108,311,736 4,507,151,524 18.30 2023-12-04
380 2023-12-05 246,460,084 1,509,500 22.24 1,108,311,736 4,638,378,781 18.82 2023-12-01
381 2023-12-04 244,950,584 2,180,541 22.10 1,108,311,736 4,605,070,979 18.80 2023-11-30
382 2023-12-01 242,770,043 -254,940 21.90 1,108,311,736 4,714,594,235 19.42 2023-11-29
383 2023-11-30 243,024,983 3,052,267 21.93 1,108,311,736 4,680,661,173 19.26 2023-11-28
384 2023-11-29 239,972,716 -114,500 21.65 1,108,311,736 4,559,481,604 19.00 2023-11-27
385 2023-11-28 240,087,216 95,100 21.66 1,108,311,736 4,676,898,968 19.48 2023-11-24
386 2023-11-27 239,992,116 -116,900 21.65 1,108,311,736 4,718,245,001 19.66 2023-11-23
387 2023-11-24 240,109,016 -44,000 21.66 1,108,311,736 4,494,840,780 18.72 2023-11-22
388 2023-11-23 240,153,016 7,000 21.67 1,108,311,736 4,649,362,390 19.36 2023-11-21
389 2023-11-22 240,146,016 45,299 21.67 1,108,311,736 4,610,803,507 19.20 2023-11-20
390 2023-11-21 240,100,717 -31,500 21.66 1,108,311,736 4,600,329,738 19.16 2023-11-17
391 2023-11-20 240,132,217 78,520 21.67 1,108,311,736 4,696,986,165 19.56 2023-11-16
392 2023-11-17 240,053,697 -1,375,331 21.66 1,108,311,736 4,719,455,683 19.66 2023-11-15
393 2023-11-16 241,429,028 -1,042,704 21.78 1,108,311,736 4,548,522,888 18.84 2023-11-14
394 2023-11-15 242,471,732 -68,000 21.88 1,108,311,736 4,500,275,346 18.56 2023-11-13
395 2023-11-14 242,539,732 -113,300 21.88 1,108,311,736 4,457,880,274 18.38 2023-11-10
396 2023-11-13 242,653,032 -282,646 21.89 1,108,311,736 4,518,199,456 18.62 2023-11-09
397 2023-11-10 242,935,678 -330,242 21.92 1,108,311,736 4,586,625,601 18.88 2023-11-08
398 2023-11-09 243,265,920 -370,700 21.95 1,108,311,736 4,685,301,619 19.26 2023-11-07
399 2023-11-08 243,636,620 -366,500 21.98 1,108,311,736 4,755,786,822 19.52 2023-11-06
400 2023-11-07 244,003,120 -284,500 22.02 1,108,311,736 4,748,300,715 19.46 2023-11-03
401 2023-11-06 244,287,620 15,000 22.04 1,108,311,736 4,685,436,552 19.18 2023-11-02
402 2023-11-03 244,272,620 -496,372 22.04 1,108,311,736 4,690,034,304 19.20 2023-11-01
403 2023-11-02 244,768,992 -373,721 22.08 1,108,311,736 4,655,506,228 19.02 2023-10-31
404 2023-11-01 245,142,713 -338,000 22.12 1,108,311,736 4,765,574,341 19.44 2023-10-30
405 2023-10-31 245,480,713 -405,975 22.15 1,108,311,736 4,619,947,019 18.82 2023-10-27
406 2023-10-30 245,886,688 -239,468 22.19 1,108,311,736 4,504,644,124 18.32 2023-10-26
407 2023-10-27 246,126,156 -419,949 22.21 1,108,311,736 4,641,939,302 18.86 2023-10-25
408 2023-10-26 246,546,105 -502,228 22.25 1,108,311,736 4,635,066,774 18.80 2023-10-24
409 2023-10-25 247,048,333 -220,082 22.29 1,108,311,736 4,659,331,560 18.86 2023-10-20
410 2023-10-24 247,268,415 -293,000 22.31 1,108,311,736 4,648,646,202 18.80 2023-10-19
411 2023-10-20 247,561,415 -541,078 22.34 1,108,311,736 4,683,861,972 18.92 2023-10-18
412 2023-10-19 248,102,493 -127,537 22.39 1,108,311,736 4,575,009,971 18.44 2023-10-17
413 2023-10-18 248,230,030 -1,291,000 22.40 1,108,311,736 4,517,786,546 18.20 2023-10-16
414 2023-10-17 249,521,030 89,792 22.51 1,108,311,736 4,601,167,793 18.44 2023-10-13
415 2023-10-16 249,431,238 255,710 22.51 1,108,311,736 4,539,648,532 18.20 2023-10-12
416 2023-10-13 249,175,528 30,680 22.48 1,108,311,736 4,340,637,698 17.42 2023-10-11
417 2023-10-12 249,144,848 -3,288,000 22.48 1,108,311,736 4,379,966,428 17.58 2023-10-10
418 2023-10-11 252,432,848 -96,490 22.78 1,108,311,736 4,442,818,125 17.60 2023-10-09
419 2023-10-10 252,529,338 -74,021 22.79 1,108,311,736 4,439,465,762 17.58 2023-10-06
420 2023-10-09 252,603,359 -136,194 22.79 1,108,311,736 4,395,298,447 17.40 2023-10-05
421 2023-10-06 252,739,553 -207,514 22.80 1,108,311,736 4,337,010,729 17.16 2023-10-04
422 2023-10-05 252,947,067 -359,967 22.82 1,108,311,736 4,254,569,667 16.82 2023-10-03
423 2023-10-04 253,307,034 -193,194 22.86 1,108,311,736 4,453,137,658 17.58 2023-09-29
424 2023-10-03 253,500,228 -384,821 22.87 1,108,311,736 4,304,433,871 16.98 2023-09-28
425 2023-09-29 253,885,049 -938,561 22.91 1,108,311,736 4,361,745,142 17.18 2023-09-27
426 2023-09-28 254,823,610 -857,500 22.99 1,108,311,736 4,357,483,731 17.10 2023-09-26
427 2023-09-27 255,681,110 -389,500 23.07 1,108,311,736 4,586,919,113 17.94 2023-09-25
428 2023-09-26 256,070,610 -2,513,273 23.10 1,108,311,736 4,860,220,178 18.98 2023-09-22
429 2023-09-25 258,583,883 -78,404 23.33 1,108,311,736 4,840,690,290 18.72 2023-09-21
430 2023-09-22 258,662,287 -321,786 23.34 1,108,311,736 4,878,370,733 18.86 2023-09-20
431 2023-09-21 258,984,073 -658,226 23.37 1,108,311,736 4,931,056,750 19.04 2023-09-19
432 2023-09-20 259,642,299 -565,716 23.43 1,108,311,736 4,803,382,532 18.50 2023-09-18
433 2023-09-19 260,208,015 -753,370 23.48 1,108,311,736 4,839,869,079 18.60 2023-09-15
434 2023-09-18 260,961,385 -598,700 23.55 1,108,311,736 4,733,839,524 18.14 2023-09-14
435 2023-09-15 261,560,085 -620,660 23.60 1,108,311,736 4,765,624,749 18.22 2023-09-13
436 2023-09-14 262,180,745 -103,500 23.66 1,108,311,736 4,755,958,714 18.14 2023-09-12
437 2023-09-13 262,284,245 -460,392 23.67 1,108,311,736 4,731,607,780 18.04 2023-09-11
438 2023-09-12 262,744,637 -229,886 23.71 1,108,311,736 4,866,030,677 18.52 2023-09-07
439 2023-09-11 262,974,523 -716,500 23.73 1,108,311,736 4,912,364,090 18.68 2023-09-06
440 2023-09-07 263,691,023 -327,035 23.79 1,108,311,736 4,772,807,516 18.10 2023-09-05
441 2023-09-06 264,018,058 13,857 23.82 1,108,311,736 4,857,932,267 18.40 2023-09-04
442 2023-09-05 264,004,201 -347,071 23.82 1,108,311,736 4,699,274,778 17.80 2023-08-31
443 2023-09-04 264,351,272 -456,689 23.85 1,108,311,736 4,594,425,107 17.38 2023-08-30
444 2023-08-31 264,807,961 106,152 23.89 1,108,311,736 4,798,320,253 18.12 2023-08-29
445 2023-08-30 264,701,809 -41,000 23.88 1,108,311,736 4,642,869,730 17.54 2023-08-28
446 2023-08-29 264,742,809 -164,430 23.89 1,108,311,736 4,569,460,883 17.26 2023-08-25
447 2023-08-28 264,907,239 -19,500 23.90 1,108,311,736 4,657,069,262 17.58 2023-08-24
448 2023-08-25 264,926,739 -61,867 23.90 1,108,311,736 4,636,217,933 17.50 2023-08-23
449 2023-08-24 264,988,606 -25,256 23.91 1,108,311,736 4,732,696,503 17.86 2023-08-22
450 2023-08-23 265,013,862 -131,876 23.91 1,108,311,736 4,717,246,744 17.80 2023-08-21
451 2023-08-22 265,145,738 19,369 23.92 1,108,311,736 4,905,196,153 18.50 2023-08-18
452 2023-08-21 265,126,369 461,200 23.92 1,108,311,736 5,048,006,066 19.04 2023-08-17
453 2023-08-18 264,665,169 -83,784 23.88 1,108,311,736 4,912,185,537 18.56 2023-08-16
454 2023-08-17 264,748,953 177,500 23.89 1,108,311,736 5,273,799,144 19.92 2023-08-15
455 2023-08-16 264,571,453 -68,500 23.87 1,108,311,736 5,317,886,205 20.10 2023-08-14
456 2023-08-15 264,639,953 -132,340 23.88 1,108,311,736 5,398,655,041 20.40 2023-08-11
457 2023-08-14 264,772,293 -86,621 23.89 1,108,311,736 5,533,740,924 20.90 2023-08-10
458 2023-08-11 264,858,914 26,000 23.90 1,108,311,736 5,641,494,868 21.30 2023-08-09
459 2023-08-10 264,832,914 -61,628 23.90 1,108,311,736 5,733,632,588 21.65 2023-08-08
460 2023-08-09 264,894,542 -132,669 23.90 1,108,311,736 5,880,658,832 22.20 2023-08-07
461 2023-08-08 265,027,211 -75,396 23.91 1,108,311,736 5,804,095,921 21.90 2023-08-04
462 2023-08-07 265,102,607 26,500 23.92 1,108,311,736 5,765,981,702 21.75 2023-08-03
463 2023-08-04 265,076,107 -126,162 23.92 1,108,311,736 5,699,136,301 21.50 2023-08-02
464 2023-08-03 265,202,269 76,000 23.93 1,108,311,736 5,781,409,464 21.80 2023-08-01
465 2023-08-02 265,126,269 149,000 23.92 1,108,311,736 5,726,727,410 21.60 2023-07-31
466 2023-08-01 264,977,269 -77,500 23.91 1,108,311,736 5,697,011,284 21.50 2023-07-28
467 2023-07-31 265,054,769 -63,000 23.92 1,108,311,736 5,632,413,841 21.25 2023-07-27
468 2023-07-28 265,117,769 -309,863 23.92 1,108,311,736 5,368,634,822 20.25 2023-07-26
469 2023-07-27 265,427,632 -94,778 23.95 1,108,311,736 5,454,537,838 20.55 2023-07-25
470 2023-07-26 265,522,410 -85,356 23.96 1,108,311,736 5,376,828,803 20.25 2023-07-24
471 2023-07-25 265,607,766 -12,400 23.97 1,108,311,736 5,405,118,038 20.35 2023-07-21
472 2023-07-24 265,620,166 -24,246 23.97 1,108,311,736 5,458,494,411 20.55 2023-07-20
473 2023-07-21 265,644,412 -397,524 23.97 1,108,311,736 5,498,839,328 20.70 2023-07-19
474 2023-07-20 266,041,936 -301,382 24.00 1,108,311,736 5,480,463,882 20.60 2023-07-18
475 2023-07-19 266,343,318 -95,835 24.03 1,108,311,736 5,699,747,005 21.40 2023-07-14
476 2023-07-18 266,439,153 -244,178 24.04 1,108,311,736 5,888,305,281 22.10 2023-07-13
477 2023-07-14 266,683,331 -343,158 24.06 1,108,311,736 5,853,699,115 21.95 2023-07-12
478 2023-07-13 267,026,489 -26,336 24.09 1,108,311,736 5,914,636,731 22.15 2023-07-11
479 2023-07-12 267,052,825 -109,500 24.10 1,108,311,736 5,808,398,944 21.75 2023-07-10
480 2023-07-11 267,162,325 -108,500 24.11 1,108,311,736 5,730,631,871 21.45 2023-07-07
481 2023-07-10 267,270,825 3,248 24.12 1,108,311,736 5,719,595,655 21.40 2023-07-06
482 2023-07-07 267,267,577 115,101 24.11 1,108,311,736 5,973,430,346 22.35 2023-07-05
483 2023-07-06 267,152,476 15,346 24.10 1,108,311,736 5,877,354,472 22.00 2023-07-04
484 2023-07-05 267,137,130 -297,522 24.10 1,108,311,736 5,863,660,004 21.95 2023-07-03
485 2023-07-04 267,434,652 -107,887 24.13 1,108,311,736 5,709,729,820 21.35 2023-06-30
486 2023-07-03 267,542,539 -73,000 24.14 1,108,311,736 5,511,376,303 20.60 2023-06-29
487 2023-06-30 267,615,539 -12,352 24.15 1,108,311,736 5,553,022,434 20.75 2023-06-28
488 2023-06-29 267,627,891 28,857 24.15 1,108,311,736 5,553,278,738 20.75 2023-06-27
489 2023-06-28 267,599,034 -25,195 24.14 1,108,311,736 5,432,260,390 20.30 2023-06-26
490 2023-06-27 267,624,229 16,614 24.15 1,108,311,736 5,513,059,117 20.60 2023-06-23
491 2023-06-26 267,607,615 38,468 24.15 1,108,311,736 5,526,097,250 20.65 2023-06-21
492 2023-06-23 267,569,147 145,000 24.14 1,108,311,736 5,699,222,831 21.30 2023-06-20
493 2023-06-21 267,424,147 118,104 24.13 1,108,311,736 5,682,763,124 21.25 2023-06-19
494 2023-06-20 267,306,043 -390,818 24.12 1,108,311,736 5,720,349,320 21.40 2023-06-16
495 2023-06-19 267,696,861 -1,150,543 24.15 1,108,311,736 5,581,479,552 20.85 2023-06-15
496 2023-06-16 268,847,404 -345,766 24.26 1,108,311,736 5,376,948,080 20.00 2023-06-14
497 2023-06-15 269,193,170 -468,344 24.29 1,108,311,736 5,828,032,131 21.65 2023-06-13
498 2023-06-14 269,661,514 -331,000 24.33 1,108,311,736 5,811,205,627 21.55 2023-06-12
499 2023-06-13 269,992,514 -280,969 24.36 1,108,311,736 5,872,337,180 21.75 2023-06-09
500 2023-06-12 270,273,483 -403,411 24.39 1,108,311,736 5,837,907,233 21.60 2023-06-08
501 2023-06-09 270,676,894 71,414 24.42 1,108,311,736 5,927,823,979 21.90 2023-06-07
502 2023-06-08 270,605,480 -266,387 24.42 1,108,311,736 5,885,669,190 21.75 2023-06-06
503 2023-06-07 270,871,867 -214,215 24.44 1,108,311,736 5,850,832,327 21.60 2023-06-05
504 2023-06-06 271,086,082 -1,060,681 24.46 1,108,311,736 5,801,242,155 21.40 2023-06-02
505 2023-06-05 272,146,763 -351,652 24.56 1,108,311,736 5,647,045,332 20.75 2023-06-01
506 2023-06-02 272,498,415 -539,446 24.59 1,108,311,736 5,749,716,557 21.10 2023-05-31
507 2023-06-01 273,037,861 -205,710 24.64 1,108,311,736 5,938,573,477 21.75 2023-05-30
508 2023-05-31 273,243,571 -84,342 24.65 1,108,311,736 6,011,358,562 22.00 2023-05-29
509 2023-05-30 273,327,913 76,326 24.66 1,108,311,736 6,190,877,229 22.65 2023-05-25
510 2023-05-29 273,251,587 -136,256 24.65 1,108,311,736 6,230,136,184 22.80 2023-05-24
511 2023-05-25 273,387,843 -170,532 24.67 1,108,311,736 6,260,581,605 22.90 2023-05-23
512 2023-05-24 273,558,375 -68,000 24.68 1,108,311,736 6,332,876,381 23.15 2023-05-22
513 2023-05-23 273,626,375 -69,756 24.69 1,108,311,736 6,334,450,581 23.15 2023-05-19
514 2023-05-22 273,696,131 27,319 24.69 1,108,311,736 6,349,750,239 23.20 2023-05-18
515 2023-05-19 273,668,812 -107,149 24.69 1,108,311,736 6,212,282,032 22.70 2023-05-17
516 2023-05-18 273,775,961 -92,088 24.70 1,108,311,736 6,392,668,689 23.35 2023-05-16
517 2023-05-17 273,868,049 -63,947 24.70 1,108,811,736 6,449,592,554 23.55 2023-05-15
518 2023-05-16 273,931,996 -71,500 24.71 1,108,811,736 6,341,525,707 23.15 2023-05-12
519 2023-05-15 274,003,496 -100,696 24.71 1,108,811,736 6,370,581,282 23.25 2023-05-11
520 2023-05-12 274,104,192 -2,557 24.72 1,108,811,736 6,509,974,560 23.75 2023-05-10
521 2023-05-11 274,106,749 305,500 24.72 1,108,811,736 6,455,213,939 23.55 2023-05-09
522 2023-05-10 273,801,249 -155,772 24.69 1,108,811,736 6,708,130,601 24.50 2023-05-08
523 2023-05-09 273,957,021 57,278 24.71 1,108,811,736 6,533,874,951 23.85 2023-05-05
524 2023-05-08 273,899,743 -104,919 24.70 1,108,811,736 6,518,813,883 23.80 2023-05-04
525 2023-05-05 274,004,662 -239,425 24.71 1,108,811,736 6,343,207,925 23.15 2023-05-03
526 2023-05-04 274,244,087 -154,075 24.73 1,108,811,736 6,595,570,292 24.05 2023-05-02
527 2023-05-03 274,398,162 40,506 24.75 1,108,811,736 6,571,835,980 23.95 2023-04-28
528 2023-05-02 274,357,656 56,284 24.74 1,108,811,736 6,447,404,916 23.50 2023-04-27
529 2023-04-28 274,301,372 -39,473 24.74 1,108,811,736 6,336,361,693 23.10 2023-04-26
530 2023-04-27 274,340,845 -13,015 24.74 1,108,811,736 6,323,556,477 23.05 2023-04-25
531 2023-04-26 274,353,860 84,175 24.74 1,108,811,736 6,543,339,561 23.85 2023-04-24
532 2023-04-25 274,269,685 7,009 24.74 1,108,811,736 6,623,612,893 24.15 2023-04-21
533 2023-04-24 274,262,676 -196,404 24.73 1,108,811,736 6,568,591,090 23.95 2023-04-20
534 2023-04-21 274,459,080 -163,524 24.75 1,108,791,736 6,477,234,288 23.60 2023-04-19
535 2023-04-20 274,622,604 -81,800 24.77 1,108,791,736 6,536,017,975 23.80 2023-04-18
536 2023-04-19 274,704,404 -242,174 24.78 1,108,791,736 6,647,846,577 24.20 2023-04-17
537 2023-04-18 274,946,578 -149,380 24.80 1,108,791,736 6,612,465,201 24.05 2023-04-14
538 2023-04-17 275,095,958 -1,305,714 24.81 1,108,791,736 6,492,264,609 23.60 2023-04-13
539 2023-04-14 276,401,672 20,066 24.93 1,108,791,736 6,564,539,710 23.75 2023-04-12
540 2023-04-13 276,381,606 63,675 24.93 1,108,791,736 6,688,434,865 24.20 2023-04-11
541 2023-04-12 276,317,931 -1,279,757 24.92 1,108,791,736 6,438,207,792 23.30 2023-04-06
542 2023-04-11 277,597,688 -479,403 25.04 1,108,791,736 6,537,425,552 23.55 2023-04-04
543 2023-04-06 278,077,091 -55,037 25.08 1,108,791,736 6,757,273,311 24.30 2023-04-03
544 2023-04-04 278,132,128 -244,421 25.08 1,108,791,736 6,702,984,285 24.10 2023-03-31
545 2023-04-03 278,376,549 -726,007 25.11 1,108,791,736 6,792,387,796 24.40 2023-03-30
546 2023-03-31 279,102,556 -1,251,940 25.17 1,108,791,736 6,838,012,622 24.50 2023-03-29
547 2023-03-30 280,354,496 6,260 25.28 1,108,791,736 6,910,738,326 24.65 2023-03-28
548 2023-03-29 280,348,236 -211,480 25.28 1,108,791,736 7,387,176,019 26.35 2023-03-27
549 2023-03-28 280,559,716 4,168 25.30 1,108,791,736 7,701,364,204 27.45 2023-03-24
550 2023-03-27 280,555,548 -57,860 25.30 1,108,791,736 7,771,388,680 27.70 2023-03-23
551 2023-03-24 280,613,408 -210,722 25.31 1,108,791,736 7,590,592,686 27.05 2023-03-22
552 2023-03-23 280,824,130 -15,092 25.33 1,108,791,736 7,469,921,858 26.60 2023-03-21
553 2023-03-22 280,839,222 -28,000 25.33 1,108,791,736 7,582,658,994 27.00 2023-03-20
554 2023-03-21 280,867,222 -436,472 25.33 1,108,791,736 7,780,022,049 27.70 2023-03-17
555 2023-03-20 281,303,694 -89,105 25.37 1,108,791,736 7,792,112,324 27.70 2023-03-16
556 2023-03-17 281,392,799 -32,426 25.38 1,108,791,736 7,850,859,092 27.90 2023-03-15
557 2023-03-16 281,425,225 89,650 25.38 1,108,791,736 7,865,835,039 27.95 2023-03-14
558 2023-03-15 281,335,575 -86,917 25.37 1,108,791,736 8,046,197,445 28.60 2023-03-13
559 2023-03-14 281,422,492 104,906 25.38 1,108,791,736 8,048,683,271 28.60 2023-03-10
560 2023-03-13 281,317,586 22,814 25.37 1,108,791,736 8,172,275,873 29.05 2023-03-09
561 2023-03-10 281,294,772 -174,884 25.37 1,108,791,736 8,396,648,944 29.85 2023-03-08
562 2023-03-09 281,469,656 95,694 25.39 1,108,791,736 8,458,163,163 30.05 2023-03-07
563 2023-03-08 281,373,962 -42,644 25.38 1,108,791,736 8,370,875,370 29.75 2023-03-06
564 2023-03-07 281,416,606 114,843 25.38 1,108,791,736 8,414,356,519 29.90 2023-03-03
565 2023-03-06 281,301,763 3,476 25.37 1,108,791,736 8,326,532,185 29.60 2023-03-02
566 2023-03-03 281,298,287 -136,645 25.37 1,108,791,736 8,382,688,953 29.80 2023-03-01
567 2023-03-02 281,434,932 -638,559 25.38 1,108,791,736 7,880,178,096 28.00 2023-02-28
568 2023-03-01 282,073,491 -173,936 25.44 1,108,791,736 7,926,265,097 28.10 2023-02-27
569 2023-02-28 282,247,427 14,781 25.46 1,108,791,736 8,100,501,155 28.70 2023-02-24
570 2023-02-27 282,232,646 -71,354 25.45 1,108,791,736 8,142,411,837 28.85 2023-02-23
571 2023-02-24 282,304,000 352,893 25.46 1,108,791,736 8,271,507,200 29.30 2023-02-22
572 2023-02-23 281,951,107 -9,784 25.43 1,108,791,736 8,317,557,657 29.50 2023-02-21
573 2023-02-22 281,960,891 -122,323 25.43 1,108,791,736 8,515,218,908 30.20 2023-02-20
574 2023-02-21 282,083,214 -5,489 25.44 1,108,791,736 8,476,600,581 30.05 2023-02-17
575 2023-02-20 282,088,703 -400,631 25.44 1,108,791,736 8,688,332,052 30.80 2023-02-16
576 2023-02-17 282,489,334 -74,945 25.48 1,108,791,736 8,686,547,021 30.75 2023-02-15
577 2023-02-16 282,564,279 282,752 25.48 1,108,791,736 8,830,133,719 31.25 2023-02-14
578 2023-02-15 282,281,527 -34,701 25.46 1,108,791,736 8,750,727,337 31.00 2023-02-13
579 2023-02-14 282,316,228 76,807 25.46 1,108,791,736 9,034,119,296 32.00 2023-02-10
580 2023-02-13 282,239,421 -108,500 25.45 1,108,791,736 9,088,109,356 32.20 2023-02-09
581 2023-02-10 282,347,921 465,450 25.46 1,108,791,736 9,133,955,244 32.35 2023-02-08
582 2023-02-09 281,882,471 158,129 25.42 1,108,791,736 8,977,956,701 31.85 2023-02-07
583 2023-02-08 281,724,342 120,144 25.41 1,108,791,736 9,085,610,030 32.25 2023-02-06
584 2023-02-07 281,604,198 19,378 25.40 1,108,791,736 9,194,377,065 32.65 2023-02-03
585 2023-02-06 281,584,820 -191,766 25.40 1,108,791,736 9,235,982,096 32.80 2023-02-02
586 2023-02-03 281,776,586 -510,377 25.41 1,108,791,736 9,298,627,338 33.00 2023-02-01
587 2023-02-02 282,286,963 555,068 25.46 1,108,791,736 9,033,182,816 32.00 2023-01-31
588 2023-02-01 281,731,895 611,718 25.41 1,108,791,736 8,959,074,261 31.80 2023-01-30
589 2023-01-31 281,120,177 -88,569 25.35 1,108,791,736 8,911,509,611 31.70 2023-01-27
590 2023-01-30 281,208,746 56,337 25.36 1,108,791,736 8,787,773,313 31.25 2023-01-26
591 2023-01-27 281,152,409 123,076 25.36 1,108,791,736 8,701,667,059 30.95 2023-01-20
592 2023-01-26 281,029,333 220,632 25.35 1,108,791,736 8,515,188,790 30.30 2023-01-19
593 2023-01-20 280,808,701 191,317 25.33 1,108,791,736 8,452,341,900 30.10 2023-01-18
594 2023-01-19 280,617,384 335,667 25.31 1,108,791,736 8,348,367,174 29.75 2023-01-17
595 2023-01-18 280,281,717 153,951 25.28 1,108,791,736 8,296,338,823 29.60 2023-01-16
596 2023-01-17 280,127,766 351,811 25.26 1,108,791,736 8,291,781,874 29.60 2023-01-13
597 2023-01-16 279,775,955 427,414 25.23 1,108,791,736 8,183,446,684 29.25 2023-01-12
598 2023-01-13 279,348,541 -264,187 25.19 1,108,791,736 7,947,465,991 28.45 2023-01-11
599 2023-01-12 279,612,728 -219,107 25.22 1,108,791,736 7,689,350,020 27.50 2023-01-10
600 2023-01-11 279,831,835 -307,949 25.24 1,108,791,736 7,443,526,811 26.60 2023-01-09
601 2023-01-10 280,139,784 -46,988 25.27 1,108,791,736 7,423,704,276 26.50 2023-01-06
602 2023-01-09 280,186,772 -18,467 25.27 1,108,791,736 7,649,098,876 27.30 2023-01-05
603 2023-01-06 280,205,239 -246,830 25.27 1,108,791,736 7,159,243,856 25.55 2023-01-04
604 2023-01-05 280,452,069 -106,779 25.29 1,108,791,736 7,137,505,156 25.45 2023-01-03
605 2023-01-04 280,558,848 -159,726 25.30 1,108,791,736 6,971,887,373 24.85 2022-12-30
606 2023-01-03 280,718,574 -121,300 25.32 1,108,791,736 6,933,748,778 24.70 2022-12-29
607 2022-12-30 280,839,874 -130,254 25.33 1,108,791,736 7,020,996,850 25.00 2022-12-28
608 2022-12-29 280,970,128 87,045 25.34 1,108,791,736 7,010,204,694 24.95 2022-12-23
609 2022-12-28 280,883,083 116,792 25.33 1,108,791,736 6,951,856,304 24.75 2022-12-22
610 2022-12-23 280,766,291 -17,001 25.32 1,108,791,736 6,864,735,815 24.45 2022-12-21
611 2022-12-22 280,783,292 -28,788 25.32 1,108,791,736 6,963,425,642 24.80 2022-12-20
612 2022-12-21 280,812,080 8,643 25.33 1,108,791,736 7,118,586,228 25.35 2022-12-19
613 2022-12-20 280,803,437 29,505 25.33 1,108,791,736 7,286,849,190 25.95 2022-12-16
614 2022-12-19 280,773,932 -9,090 25.32 1,108,791,736 7,061,464,390 25.15 2022-12-15
615 2022-12-16 280,783,022 -129,166 25.32 1,108,791,736 7,103,810,457 25.30 2022-12-14
616 2022-12-15 280,912,188 -4,452 25.33 1,108,791,736 7,093,032,747 25.25 2022-12-13
617 2022-12-14 280,916,640 21,818 25.34 1,108,791,736 7,191,465,984 25.60 2022-12-12
618 2022-12-13 280,894,822 -48,500 25.33 1,108,791,736 7,401,578,560 26.35 2022-12-09
619 2022-12-12 280,943,322 55,000 25.34 1,108,791,736 7,416,903,701 26.40 2022-12-08
620 2022-12-09 280,888,322 66,896 25.33 1,108,791,736 7,078,385,714 25.20 2022-12-07
621 2022-12-08 280,821,426 -56,224 25.33 1,108,791,736 7,006,494,579 24.95 2022-12-06
622 2022-12-07 280,877,650 56,475 25.33 1,108,791,736 7,176,423,958 25.55 2022-12-05
623 2022-12-06 280,821,175 -79,572 25.33 1,108,791,736 7,090,734,669 25.25 2022-12-02
624 2022-12-05 280,900,747 -138,808 25.33 1,108,791,736 7,205,104,161 25.65 2022-12-01
625 2022-12-02 281,039,555 700,436 25.35 1,108,791,736 7,194,612,608 25.60 2022-11-30
626 2022-12-01 280,339,119 -340 25.28 1,108,791,736 6,728,138,856 24.00 2022-11-29
627 2022-11-30 280,339,459 14,000 25.28 1,108,791,736 6,475,841,503 23.10 2022-11-28
628 2022-11-29 280,325,459 -167,000 25.28 1,108,791,736 6,587,648,287 23.50 2022-11-25
629 2022-11-28 280,492,459 3,836 25.30 1,108,791,736 6,787,917,508 24.20 2022-11-24
630 2022-11-25 280,488,623 51,102 25.30 1,108,791,736 6,661,604,796 23.75 2022-11-23
631 2022-11-24 280,437,521 99,344 25.29 1,108,791,736 6,618,325,496 23.60 2022-11-22
632 2022-11-23 280,338,177 311,723 25.28 1,108,791,736 6,770,166,975 24.15 2022-11-21
633 2022-11-22 280,026,454 63,303 25.26 1,108,791,736 6,678,630,928 23.85 2022-11-18
634 2022-11-21 279,963,151 -32,172 25.25 1,108,791,736 6,649,124,836 23.75 2022-11-17
635 2022-11-18 279,995,323 -162,224 25.25 1,108,791,736 6,705,887,986 23.95 2022-11-16
636 2022-11-17 280,157,547 46,438 25.27 1,108,791,736 6,835,844,147 24.40 2022-11-15
637 2022-11-16 280,111,109 -74,411 25.26 1,108,791,736 6,680,649,950 23.85 2022-11-14
638 2022-11-15 280,185,520 -23,160 25.27 1,108,791,736 6,500,304,064 23.20 2022-11-11
639 2022-11-14 280,208,680 -60,500 25.27 1,108,791,736 5,954,434,450 21.25 2022-11-10
640 2022-11-11 280,269,180 27,637 25.28 1,108,791,736 6,292,043,091 22.45 2022-11-09
641 2022-11-10 280,241,543 98,000 25.27 1,108,791,736 6,361,483,026 22.70 2022-11-08
642 2022-11-09 280,143,543 -65,591 25.27 1,108,791,736 6,331,244,072 22.60 2022-11-07
643 2022-11-08 280,209,134 -231,292 25.27 1,108,791,736 6,220,642,775 22.20 2022-11-04
644 2022-11-07 280,440,426 -51,490 25.29 1,108,791,736 6,029,469,159 21.50 2022-11-03
645 2022-11-04 280,491,916 -58,500 25.30 1,108,791,736 6,086,674,577 21.70 2022-11-02
646 2022-11-03 280,550,416 134,000 25.30 1,108,791,736 5,737,256,007 20.45 2022-11-01
647 2022-11-02 280,416,416 -148,482 25.29 1,108,791,736 5,428,861,814 19.36 2022-10-31
648 2022-11-01 280,564,898 -100,500 25.30 1,108,791,736 5,653,382,695 20.15 2022-10-28
649 2022-10-31 280,665,398 -197,598 25.31 1,108,791,736 6,006,239,517 21.40 2022-10-27
650 2022-10-28 280,862,996 -75,932 25.33 1,108,791,736 6,122,813,313 21.80 2022-10-26
651 2022-10-27 280,938,928 -264,464 25.34 1,108,791,736 6,152,562,523 21.90 2022-10-25
652 2022-10-26 281,203,392 -160,710 25.36 1,108,791,736 6,144,294,115 21.85 2022-10-24
653 2022-10-25 281,364,102 -49,500 25.38 1,108,791,736 6,429,169,731 22.85 2022-10-21
654 2022-10-24 281,413,602 -88,529 25.38 1,108,791,736 6,359,947,405 22.60 2022-10-20
655 2022-10-21 281,502,131 -925,589 25.39 1,108,791,736 6,488,624,120 23.05 2022-10-19
656 2022-10-20 282,427,720 138,356 25.47 1,108,791,736 6,566,444,490 23.25 2022-10-18
657 2022-10-19 282,289,364 114,500 25.46 1,108,791,736 6,450,311,967 22.85 2022-10-17
658 2022-10-18 282,174,864 10,425 25.45 1,108,791,736 6,348,934,440 22.50 2022-10-14
659 2022-10-17 282,164,439 -141,678 25.45 1,108,791,736 6,137,076,548 21.75 2022-10-13
660 2022-10-14 282,306,117 -247,425 25.46 1,108,791,736 6,154,273,351 21.80 2022-10-12
661 2022-10-13 282,553,542 -91,194 25.48 1,108,791,736 6,216,177,924 22.00 2022-10-11
662 2022-10-12 282,644,736 -158,070 25.49 1,108,791,736 6,189,919,718 21.90 2022-10-10
663 2022-10-11 282,802,806 -128,000 25.51 1,108,791,736 6,518,604,678 23.05 2022-10-07
664 2022-10-10 282,930,806 10,500 25.52 1,108,791,736 6,422,529,296 22.70 2022-10-06
665 2022-10-07 282,920,306 -512,054 25.52 1,108,791,736 6,493,021,023 22.95 2022-10-05
666 2022-10-06 283,432,360 -15,798 25.56 1,108,791,736 6,263,855,156 22.10 2022-10-03
667 2022-10-05 283,448,158 -3,915,243 25.56 1,108,791,736 6,292,549,108 22.20 2022-09-30
668 2022-10-03 287,363,401 -84,510 25.92 1,108,791,736 6,178,313,122 21.50 2022-09-29
669 2022-09-30 287,447,911 -253,661 25.92 1,108,791,736 6,251,992,064 21.75 2022-09-28
670 2022-09-29 287,701,572 -41,433 25.95 1,108,791,736 6,602,751,077 22.95 2022-09-27
671 2022-09-28 287,743,005 5,032 25.95 1,108,791,736 6,603,701,965 22.95 2022-09-26
672 2022-09-27 287,737,973 -290,354 25.95 1,108,791,736 6,833,776,859 23.75 2022-09-23
673 2022-09-26 288,028,327 -21,322 25.98 1,108,791,736 6,955,884,097 24.15 2022-09-22
674 2022-09-23 288,049,649 69,603 25.98 1,108,791,736 7,100,423,848 24.65 2022-09-21
675 2022-09-22 287,980,046 -328,926 25.97 1,108,791,736 7,343,491,173 25.50 2022-09-20
676 2022-09-21 288,308,972 -271,213 26.00 1,108,791,736 7,250,970,646 25.15 2022-09-19
677 2022-09-20 288,580,185 -842,105 26.03 1,108,791,736 7,315,507,690 25.35 2022-09-16
678 2022-09-19 289,422,290 -35,417 26.10 1,108,791,736 7,423,681,739 25.65 2022-09-15
679 2022-09-16 289,457,707 -96,840 26.11 1,108,791,736 7,525,900,382 26.00 2022-09-14
680 2022-09-15 289,554,547 268,777 26.11 1,108,791,736 7,586,329,131 26.20 2022-09-13
681 2022-09-14 289,285,770 144,500 26.09 1,108,791,736 7,478,037,155 25.85 2022-09-09
682 2022-09-13 289,141,270 141,140 26.08 1,108,791,736 7,286,360,004 25.20 2022-09-08
683 2022-09-09 289,000,130 78,820 26.06 1,108,791,736 7,210,553,244 24.95 2022-09-07
684 2022-09-08 288,921,310 30,434 26.06 1,108,791,736 7,165,248,488 24.80 2022-09-06
685 2022-09-07 288,890,876 89,550 26.05 1,108,791,736 7,222,271,900 25.00 2022-09-05
686 2022-09-06 288,801,326 83,127 26.05 1,108,791,736 7,263,353,349 25.15 2022-09-02
687 2022-09-05 288,718,199 98,024 26.04 1,108,791,736 7,275,698,615 25.20 2022-09-01
688 2022-09-02 288,620,175 305,047 26.03 1,108,791,736 7,172,211,349 24.85 2022-08-31
689 2022-09-01 288,315,128 1,378,854 26.00 1,108,791,736 7,078,136,392 24.55 2022-08-30
690 2022-08-31 286,936,274 86,500 25.88 1,108,791,736 6,298,251,214 21.95 2022-08-29
691 2022-08-30 286,849,774 3,000 25.87 1,108,791,736 6,554,517,336 22.85 2022-08-26
692 2022-08-29 286,846,774 -1,500 25.87 1,108,791,736 6,497,079,431 22.65 2022-08-25
693 2022-08-26 286,848,274 2,436,024 25.87 1,108,791,736 6,382,374,097 22.25 2022-08-24
694 2022-08-25 284,412,250 -56,819 25.65 1,108,791,736 6,456,158,075 22.70 2022-08-23
695 2022-08-24 284,469,069 -25,562 25.66 1,108,791,736 6,542,788,587 23.00 2022-08-22
696 2022-08-23 284,494,631 -239,106 25.66 1,108,791,736 6,344,230,271 22.30 2022-08-19
697 2022-08-22 284,733,737 -139,681 25.68 1,108,791,736 6,363,799,022 22.35 2022-08-18
698 2022-08-19 284,873,418 44,935 25.69 1,108,791,736 6,466,626,589 22.70 2022-08-17
699 2022-08-18 284,828,483 -16,412 25.69 1,108,791,736 6,636,503,654 23.30 2022-08-16
700 2022-08-17 284,844,895 -27,065 25.69 1,108,791,736 6,522,948,096 22.90 2022-08-15
701 2022-08-16 284,871,960 1,548,500 25.69 1,108,791,736 6,651,760,266 23.35 2022-08-12
702 2022-08-15 283,323,460 -115,065 25.55 1,108,791,736 6,573,104,272 23.20 2022-08-11
703 2022-08-12 283,438,525 -113,153 25.56 1,108,791,736 6,249,819,476 22.05 2022-08-10
704 2022-08-11 283,551,678 7,353,229 25.57 1,108,791,736 6,351,557,587 22.40 2022-08-09
705 2022-08-10 276,198,449 22,370 24.91 1,108,791,736 6,269,704,792 22.70 2022-08-08
706 2022-08-09 276,176,079 -236,355 24.91 1,108,791,736 6,324,432,209 22.90 2022-08-05
707 2022-08-08 276,412,434 -195,865 24.93 1,108,791,736 6,122,535,413 22.15 2022-08-04
708 2022-08-05 276,608,299 -414,637 24.95 1,108,791,736 6,154,534,653 22.25 2022-08-03
709 2022-08-04 277,022,936 -97,880 24.98 1,108,791,736 6,136,058,032 22.15 2022-08-02
710 2022-08-03 277,120,816 -92,814 24.99 1,108,791,736 6,318,354,605 22.80 2022-08-01
711 2022-08-02 277,213,630 141,340 25.00 1,108,791,736 6,362,052,809 22.95 2022-07-29
712 2022-08-01 277,072,290 -128,038 24.99 1,108,791,736 6,594,320,502 23.80 2022-07-28
713 2022-07-29 277,200,328 -270 25.00 1,108,791,736 6,583,507,790 23.75 2022-07-27
714 2022-07-28 277,200,598 36,244 25.00 1,108,791,736 6,791,414,651 24.50 2022-07-26
715 2022-07-27 277,164,354 165,244 25.00 1,108,791,736 6,693,519,149 24.15 2022-07-25
716 2022-07-26 276,999,110 -169,779 24.98 1,108,791,736 6,841,878,017 24.70 2022-07-22
717 2022-07-25 277,168,889 31,500 25.00 1,108,791,736 7,109,382,003 25.65 2022-07-21
718 2022-07-22 277,137,389 -11,391 24.99 1,108,791,736 6,983,862,203 25.20 2022-07-20
719 2022-07-21 277,148,780 -42,659 25.00 1,108,791,736 7,108,866,207 25.65 2022-07-19
720 2022-07-20 277,191,439 165,325 25.00 1,108,791,736 7,456,449,709 26.90 2022-07-18
721 2022-07-19 277,026,114 -18,500 24.98 1,108,791,736 7,950,649,472 28.70 2022-07-15
722 2022-07-18 277,044,614 57,757 24.99 1,108,791,736 8,048,146,037 29.05 2022-07-14
723 2022-07-15 276,986,857 68,028 24.98 1,108,791,736 8,115,714,910 29.30 2022-07-13
724 2022-07-14 276,918,829 34,078 24.97 1,108,791,736 7,961,416,334 28.75 2022-07-12
725 2022-07-13 276,884,751 169,532 24.97 1,108,791,736 8,015,813,541 28.95 2022-07-11
726 2022-07-12 276,715,219 158,786 24.96 1,108,791,736 8,107,755,917 29.30 2022-07-08
727 2022-07-11 276,556,433 205,015 24.94 1,108,791,736 8,006,308,735 28.95 2022-07-07
728 2022-07-08 276,351,418 -25,484 24.92 1,108,791,736 7,986,555,980 28.90 2022-07-06
729 2022-07-07 276,376,902 -560,928 24.93 1,108,791,736 7,876,741,707 28.50 2022-07-05
730 2022-07-06 276,937,830 -4,575 24.98 1,108,791,736 8,114,278,419 29.30 2022-07-04
731 2022-07-05 276,942,405 -117,440 24.98 1,108,791,736 8,225,189,429 29.70 2022-06-30
732 2022-07-04 277,059,845 433,220 24.99 1,108,791,736 8,478,031,257 30.60 2022-06-29
733 2022-06-30 276,626,625 -2,708 24.95 1,108,791,736 8,603,088,038 31.10 2022-06-28
734 2022-06-29 276,629,333 -601,751 24.95 1,108,791,736 8,188,228,257 29.60 2022-06-27
735 2022-06-28 277,231,084 -136,993 25.00 1,108,791,736 8,261,486,303 29.80 2022-06-24
736 2022-06-27 277,368,077 208,225 25.02 1,108,791,736 8,223,963,483 29.65 2022-06-23
737 2022-06-24 277,159,852 -485,470 25.00 1,108,791,736 7,982,203,738 28.80 2022-06-22
738 2022-06-23 277,645,322 113,409 25.04 1,108,791,736 8,398,770,991 30.25 2022-06-21
739 2022-06-22 277,531,913 228,600 25.03 1,108,791,736 8,298,204,199 29.90 2022-06-20
740 2022-06-21 277,303,313 20,350 25.01 1,108,791,736 8,818,245,353 31.80 2022-06-17
741 2022-06-20 277,282,963 209,500 25.01 1,108,791,736 9,344,435,853 33.70 2022-06-16
742 2022-06-17 277,073,463 153,098 24.99 1,108,791,736 9,420,497,742 34.00 2022-06-15
743 2022-06-16 276,920,365 187,111 24.97 1,108,791,736 10,606,049,980 38.30 2022-06-14
744 2022-06-15 276,733,254 67,648 24.96 1,108,791,736 10,723,413,593 38.75 2022-06-13
745 2022-06-14 276,665,606 -84,358 24.95 1,108,791,736 10,776,125,354 38.95 2022-06-10
746 2022-06-13 276,749,964 -57,997 24.96 1,108,791,736 10,599,523,621 38.30 2022-06-09
747 2022-06-10 276,807,961 132,669 24.96 1,108,791,736 10,698,627,693 38.65 2022-06-08
748 2022-06-09 276,675,292 -176,477 24.95 1,108,791,736 10,624,331,213 38.40 2022-06-07
749 2022-06-08 276,851,769 -472,019 24.97 1,108,791,736 10,548,052,399 38.10 2022-06-06
750 2022-06-07 277,323,788 -61,500 25.01 1,108,791,736 10,607,634,891 38.25 2022-06-02
751 2022-06-06 277,385,288 -38,151 25.02 1,108,791,736 10,499,033,151 37.85 2022-06-01
752 2022-06-02 277,423,439 -621,350 25.02 1,108,791,736 10,431,121,306 37.60 2022-05-31
753 2022-06-01 278,044,789 44,160 25.08 1,108,791,736 10,176,439,277 36.60 2022-05-30
754 2022-05-31 278,000,629 -183,000 25.07 1,108,791,736 10,008,022,644 36.00 2022-05-27
755 2022-05-30 278,183,629 186,620 25.09 1,108,791,736 9,736,427,015 35.00 2022-05-26
756 2022-05-27 277,997,009 -10,697 25.07 1,108,791,736 9,590,896,811 34.50 2022-05-25
757 2022-05-26 278,007,706 63,726 25.07 1,108,791,736 9,438,361,619 33.95 2022-05-24
758 2022-05-25 277,943,980 35,720 25.07 1,108,791,736 9,547,375,713 34.35 2022-05-23
759 2022-05-24 277,908,260 -194,742 25.06 1,108,791,736 9,560,044,144 34.40 2022-05-20
760 2022-05-23 278,103,002 -297,407 25.08 1,108,791,736 9,511,122,668 34.20 2022-05-19
761 2022-05-20 278,400,409 -281,407 25.11 1,108,791,736 9,590,894,090 34.45 2022-05-18
762 2022-05-19 278,681,816 -132,961 25.13 1,108,791,736 9,572,720,380 34.35 2022-05-17
763 2022-05-18 278,814,777 -54,996 25.15 1,108,791,736 9,451,820,940 33.90 2022-05-16
764 2022-05-17 278,869,773 71,524 25.15 1,108,791,736 9,607,063,680 34.45 2022-05-13
765 2022-05-16 278,798,249 63,531 25.14 1,108,791,736 9,451,260,641 33.90 2022-05-12
766 2022-05-13 278,734,718 -294,386 25.14 1,108,791,736 9,574,537,563 34.35 2022-05-11
767 2022-05-12 279,029,104 7,014 25.17 1,108,791,736 9,724,164,274 34.85 2022-05-10
768 2022-05-11 279,022,090 -12,182 25.16 1,108,791,736 9,779,724,255 35.05 2022-05-06
769 2022-05-10 279,034,272 5,186 25.17 1,108,791,736 9,989,426,938 35.80 2022-05-05
770 2022-05-06 279,029,086 -225,979 25.17 1,108,791,736 10,017,144,187 35.90 2022-05-04
771 2022-05-05 279,255,065 -58,000 25.19 1,108,791,736 10,011,294,080 35.85 2022-05-03
772 2022-05-04 279,313,065 -317,220 25.19 1,108,791,736 9,971,476,421 35.70 2022-04-29
773 2022-05-03 279,630,285 -135,408 25.22 1,108,791,736 9,815,023,004 35.10 2022-04-28
774 2022-04-29 279,765,693 -668,254 25.23 1,108,791,736 9,428,103,854 33.70 2022-04-27
775 2022-04-28 280,433,947 -415,652 25.29 1,108,791,736 9,506,710,803 33.90 2022-04-26
776 2022-04-27 280,849,599 -293,400 25.33 1,108,791,736 9,689,311,166 34.50 2022-04-25
777 2022-04-26 281,142,999 -281,843 25.36 1,108,791,736 10,163,319,414 36.15 2022-04-22
778 2022-04-25 281,424,842 -469,500 25.38 1,108,791,736 10,117,223,070 35.95 2022-04-21
779 2022-04-22 281,894,342 -445,755 25.42 1,108,791,736 10,148,196,312 36.00 2022-04-20
780 2022-04-21 282,340,097 -419,900 25.46 1,108,791,736 10,319,530,545 36.55 2022-04-19
781 2022-04-20 282,759,997 -124,032 25.50 1,108,791,736 10,349,015,890 36.60 2022-04-14
782 2022-04-19 282,884,029 -628,896 25.51 1,108,791,736 10,282,834,454 36.35 2022-04-13
783 2022-04-14 283,512,925 -858,930 25.57 1,108,791,736 10,319,870,470 36.40 2022-04-12
784 2022-04-13 284,371,855 -153,225 25.65 1,108,791,736 10,294,261,151 36.20 2022-04-11
785 2022-04-12 284,525,080 -361,302 25.66 1,108,791,736 10,442,070,436 36.70 2022-04-08
786 2022-04-11 284,886,382 -694,586 25.69 1,108,791,736 10,426,841,581 36.60 2022-04-07
787 2022-04-08 285,580,968 -210,782 25.76 1,108,791,736 10,766,402,494 37.70 2022-04-06
788 2022-04-07 285,791,750 23,081 25.78 1,108,791,736 10,974,403,200 38.40 2022-04-04
789 2022-04-06 285,768,669 91,471 25.77 1,108,791,736 10,973,516,890 38.40 2022-04-01
790 2022-04-04 285,677,198 -148,762 25.76 1,108,791,736 10,884,301,244 38.10 2022-03-31
791 2022-04-01 285,825,960 -149,740 25.78 1,108,791,736 10,904,260,374 38.15 2022-03-30
792 2022-03-31 285,975,700 -82,500 25.79 1,108,791,736 10,795,582,675 37.75 2022-03-29
793 2022-03-30 286,058,200 111,631 25.80 1,108,791,736 10,898,817,420 38.10 2022-03-28
794 2022-03-29 285,946,569 -112,278 25.79 1,108,791,736 10,894,564,279 38.10 2022-03-25
795 2022-03-28 286,058,847 116,145 25.80 1,108,791,736 11,113,386,206 38.85 2022-03-24
796 2022-03-25 285,942,702 633,046 25.79 1,108,791,736 11,123,171,108 38.90 2022-03-23
797 2022-03-24 285,309,656 -182,568 25.73 1,108,791,736 10,984,421,756 38.50 2022-03-22
798 2022-03-23 285,492,224 321,493 25.75 1,108,791,736 10,877,253,734 38.10 2022-03-21
799 2022-03-22 285,170,731 472,909 25.72 1,108,791,736 11,007,590,217 38.60 2022-03-18
800 2022-03-21 284,697,822 284,859 25.68 1,108,791,736 10,647,698,543 37.40 2022-03-17
801 2022-03-18 284,412,963 261,211 25.65 1,108,791,736 9,997,115,649 35.15 2022-03-16
802 2022-03-17 284,151,752 -82,483 25.63 1,108,791,736 9,220,724,352 32.45 2022-03-15
803 2022-03-16 284,234,235 -182,539 25.63 1,108,791,736 10,033,468,496 35.30 2022-03-14
804 2022-03-15 284,416,774 -193,399 25.65 1,108,791,736 9,641,728,639 33.90 2022-03-11
805 2022-03-14 284,610,173 227,301 25.67 1,108,791,736 9,705,206,899 34.10 2022-03-10
806 2022-03-11 284,382,872 -180,731 25.65 1,108,791,736 9,441,511,350 33.20 2022-03-09
807 2022-03-10 284,563,603 81,509 25.66 1,108,791,736 9,618,249,781 33.80 2022-03-08
808 2022-03-09 284,482,094 -415,230 25.66 1,108,791,736 9,601,270,673 33.75 2022-03-07
809 2022-03-08 284,897,324 -324,109 25.69 1,108,791,736 10,071,120,403 35.35 2022-03-04
810 2022-03-07 285,221,433 -76,592 25.72 1,108,791,736 10,282,232,660 36.05 2022-03-03
811 2022-03-04 285,298,025 152,254 25.73 1,108,791,736 10,370,583,209 36.35 2022-03-02
812 2022-03-03 285,145,771 369,594 25.72 1,108,791,736 10,550,393,527 37.00 2022-03-01
813 2022-03-02 284,776,177 -206,067 25.68 1,108,791,736 10,380,091,652 36.45 2022-02-28
814 2022-03-01 284,982,244 -156,804 25.70 1,108,791,736 10,544,343,028 37.00 2022-02-25
815 2022-02-28 285,139,048 -886,033 25.72 1,108,791,736 10,450,346,109 36.65 2022-02-24
816 2022-02-25 286,025,081 -234,120 25.80 1,108,791,736 10,897,555,586 38.10 2022-02-23
817 2022-02-24 286,259,201 282,985 25.82 1,108,791,736 10,978,040,358 38.35 2022-02-22
818 2022-02-23 285,976,216 76,107 25.79 1,108,791,736 11,167,371,235 39.05 2022-02-21
819 2022-02-22 285,900,109 -237,912 25.78 1,108,791,736 11,192,989,267 39.15 2022-02-18
820 2022-02-21 286,138,021 646,500 25.81 1,108,791,736 11,531,362,246 40.30 2022-02-17
821 2022-02-18 285,491,521 131,936 25.75 1,108,791,736 11,362,562,536 39.80 2022-02-16
822 2022-02-17 285,359,585 57,995 25.74 1,108,791,736 11,143,291,794 39.05 2022-02-15
823 2022-02-16 285,301,590 -21,525 25.73 1,108,791,736 11,126,762,010 39.00 2022-02-14
824 2022-02-15 285,323,115 401,225 25.73 1,108,791,736 11,270,263,043 39.50 2022-02-11
825 2022-02-14 284,921,890 105,543 25.70 1,108,791,736 11,268,660,750 39.55 2022-02-10
826 2022-02-11 284,816,347 -499,170 25.69 1,108,791,736 11,193,282,437 39.30 2022-02-09
827 2022-02-10 285,315,517 132,000 25.73 1,108,791,736 11,070,242,060 38.80 2022-02-08
828 2022-02-09 285,183,517 364,732 25.72 1,108,791,736 11,050,861,284 38.75 2022-02-07
829 2022-02-08 284,818,785 14,928 25.69 1,108,791,736 11,122,173,554 39.05 2022-02-04
830 2022-02-07 284,803,857 290,477 25.69 1,108,791,736 10,623,183,866 37.30 2022-01-28
831 2022-02-04 284,513,380 -116,946 25.66 1,108,791,736 10,896,862,454 38.30 2022-01-27
832 2022-01-28 284,630,326 61,444 25.67 1,108,791,736 10,830,183,904 38.05 2022-01-26
833 2022-01-27 284,568,882 70,290 25.66 1,108,791,736 10,927,445,069 38.40 2022-01-25
834 2022-01-26 284,498,592 904,536 25.66 1,108,791,736 11,365,718,750 39.95 2022-01-24
835 2022-01-25 283,594,056 418,556 25.58 1,108,791,736 11,272,863,726 39.75 2022-01-21
836 2022-01-24 283,175,500 -192,797 25.54 1,108,791,736 11,043,844,500 39.00 2022-01-20
837 2022-01-21 283,368,297 12,970 25.56 1,108,791,736 10,966,353,094 38.70 2022-01-19
838 2022-01-20 283,355,327 -111,272 25.56 1,108,791,736 10,895,012,323 38.45 2022-01-18
839 2022-01-19 283,466,599 158,404 25.57 1,108,791,736 10,757,557,432 37.95 2022-01-17
840 2022-01-18 283,308,195 -62,500 25.55 1,108,791,736 10,893,200,098 38.45 2022-01-14
841 2022-01-17 283,370,695 -200,841 25.56 1,108,791,736 10,824,760,549 38.20 2022-01-13
842 2022-01-14 283,571,536 -8,674 25.57 1,108,791,736 10,605,575,446 37.40 2022-01-12
843 2022-01-13 283,580,210 -59,160 25.58 1,108,791,736 10,435,751,728 36.80 2022-01-11
844 2022-01-12 283,639,370 -21,102 25.58 1,108,791,736 10,452,110,785 36.85 2022-01-10
845 2022-01-11 283,660,472 211,408 25.58 1,108,791,736 10,381,973,275 36.60 2022-01-07
846 2022-01-10 283,449,064 -89,887 25.56 1,108,791,736 10,388,408,196 36.65 2022-01-06
847 2022-01-07 283,538,951 -619,316 25.57 1,108,791,736 10,490,941,187 37.00 2022-01-05
848 2022-01-06 284,158,267 100,494 25.63 1,108,791,736 10,854,845,799 38.20 2022-01-04
849 2022-01-05 284,057,773 -70,000 25.62 1,108,791,736 10,922,021,372 38.45 2022-01-03
850 2022-01-04 284,127,773 -37,924 25.62 1,108,791,736 10,498,521,212 36.95 2021-12-30
851 2022-01-03 284,165,697 -22,500 25.63 1,108,791,736 10,599,380,498 37.30 2021-12-29
852 2021-12-30 284,188,197 -85,088 25.63 1,108,791,736 10,586,010,338 37.25 2021-12-28
853 2021-12-29 284,273,285 38,688 25.64 1,108,791,736 10,475,470,552 36.85 2021-12-23
854 2021-12-28 284,234,597 201,184 25.63 1,108,791,736 10,417,197,980 36.65 2021-12-22
855 2021-12-23 284,033,413 -40,212 25.62 1,108,791,736 10,211,001,197 35.95 2021-12-21
856 2021-12-22 284,073,625 -49,859 25.62 1,108,791,736 10,070,410,006 35.45 2021-12-20
857 2021-12-21 284,123,484 -536,500 25.62 1,108,791,736 10,342,094,818 36.40 2021-12-17
858 2021-12-20 284,659,984 -306,841 25.67 1,108,791,736 10,575,118,406 37.15 2021-12-16
859 2021-12-17 284,966,825 39,327 25.70 1,108,791,736 10,828,739,350 38.00 2021-12-15
860 2021-12-16 284,927,498 -296,695 25.70 1,108,791,736 10,699,027,550 37.55 2021-12-14
861 2021-12-15 285,224,193 -64,400 25.72 1,108,791,736 10,924,086,592 38.30 2021-12-13
862 2021-12-14 285,288,593 -92,936 25.73 1,108,791,736 10,983,610,831 38.50 2021-12-10
863 2021-12-13 285,381,529 579,328 25.74 1,108,791,736 11,229,763,166 39.35 2021-12-09
864 2021-12-10 284,802,201 122,510 25.69 1,108,791,736 10,964,884,739 38.50 2021-12-08
865 2021-12-09 284,679,691 -17,277 25.67 1,108,791,736 10,675,488,413 37.50 2021-12-07
866 2021-12-08 284,696,968 2,108,187 25.68 1,108,791,736 10,960,833,268 38.50 2021-12-06
867 2021-12-07 282,588,781 -241,756 25.49 1,108,791,736 10,893,797,508 38.55 2021-12-03
868 2021-12-06 282,830,537 -434,756 25.51 1,108,791,736 10,832,409,567 38.30 2021-12-02
869 2021-12-03 283,265,293 132,459 25.55 1,108,791,736 11,019,019,898 38.90 2021-12-01
870 2021-12-02 283,132,834 -17,851 25.54 1,108,791,736 11,070,493,809 39.10 2021-11-30
871 2021-12-01 283,150,685 224,509 25.54 1,108,791,736 11,198,609,592 39.55 2021-11-29
872 2021-11-30 282,926,176 46,880 25.52 1,108,791,736 11,529,241,672 40.75 2021-11-26
873 2021-11-29 282,879,296 80,106 25.51 1,108,791,736 11,682,914,925 41.30 2021-11-25
874 2021-11-26 282,799,190 114,705 25.51 1,108,791,736 11,354,387,479 40.15 2021-11-24
875 2021-11-25 282,684,485 -105,062 25.49 1,108,791,736 11,420,453,194 40.40 2021-11-23
876 2021-11-24 282,789,547 536,000 25.50 1,108,791,736 11,099,489,720 39.25 2021-11-22
877 2021-11-23 282,253,547 -200,657 25.46 1,108,791,736 10,683,296,754 37.85 2021-11-19
878 2021-11-22 282,454,204 -147,708 25.47 1,108,791,736 10,450,805,548 37.00 2021-11-18
879 2021-11-19 282,601,912 48,300 25.49 1,108,791,736 10,399,750,362 36.80 2021-11-17
880 2021-11-18 282,553,612 -19,147 25.48 1,108,791,736 10,299,079,157 36.45 2021-11-16
881 2021-11-17 282,572,759 -32,225 25.48 1,108,791,736 10,101,976,134 35.75 2021-11-15
882 2021-11-16 282,604,984 -20,100 25.49 1,108,791,736 9,990,086,184 35.35 2021-11-12
883 2021-11-15 282,625,084 -196,496 25.49 1,108,791,736 9,750,565,398 34.50 2021-11-11
884 2021-11-12 282,821,580 -113,780 25.51 1,108,791,736 9,531,087,246 33.70 2021-11-10
885 2021-11-11 282,935,360 -464,318 25.52 1,108,791,736 9,633,949,008 34.05 2021-11-09
886 2021-11-10 283,399,678 594,640 25.56 1,108,791,736 9,621,419,068 33.95 2021-11-08
887 2021-11-09 282,805,038 -596,070 25.51 1,108,791,736 9,473,968,773 33.50 2021-11-05
888 2021-11-08 283,401,108 -51,974 25.56 1,108,791,736 9,437,256,896 33.30 2021-11-04
889 2021-11-05 283,453,082 -614,836 25.56 1,108,791,736 9,453,160,285 33.35 2021-11-03
890 2021-11-04 284,067,918 -129,000 25.62 1,108,791,736 9,459,461,669 33.30 2021-11-02
891 2021-11-03 284,196,918 -220,500 25.63 1,108,791,736 9,620,065,674 33.85 2021-11-01
892 2021-11-02 284,417,418 -367,149 25.65 1,108,791,736 9,684,413,083 34.05 2021-10-29
893 2021-11-01 284,784,567 -115,651 25.68 1,108,791,736 9,696,914,506 34.05 2021-10-28
894 2021-10-29 284,900,218 -69,690 25.69 1,108,791,736 9,729,342,445 34.15 2021-10-27
895 2021-10-28 284,969,908 52,830 25.70 1,108,791,736 10,059,437,752 35.30 2021-10-26
896 2021-10-27 284,917,078 -9,479 25.70 1,108,791,736 9,986,343,584 35.05 2021-10-25
897 2021-10-26 284,926,557 -185,326 25.70 1,108,791,736 10,072,153,790 35.35 2021-10-22
898 2021-10-25 285,111,883 881,339 25.71 1,108,791,736 10,149,983,035 35.60 2021-10-21
899 2021-10-22 284,230,544 -161,556 25.63 1,108,791,736 10,246,511,111 36.05 2021-10-20
900 2021-10-21 284,392,100 -192,900 25.65 1,108,791,736 10,380,311,650 36.50 2021-10-19
901 2021-10-20 284,585,000 -242,808 25.67 1,108,791,736 10,173,913,750 35.75 2021-10-18
902 2021-10-19 284,827,808 141,610 25.69 1,108,791,736 10,040,180,232 35.25 2021-10-15
903 2021-10-18 284,686,198 512,065 25.68 1,108,791,736 10,006,719,860 35.15 2021-10-12
904 2021-10-15 284,174,133 -631,509 25.63 1,108,791,736 10,216,060,081 35.95 2021-10-11
905 2021-10-12 284,805,642 -789,764 25.69 1,108,791,736 10,039,398,881 35.25 2021-10-08
906 2021-10-11 285,595,406 79,000 25.76 1,108,791,736 10,281,434,616 36.00 2021-10-07
907 2021-10-08 285,516,406 -53,538 25.75 1,108,791,736 10,093,004,952 35.35 2021-10-06
908 2021-10-07 285,569,944 419,708 25.76 1,108,791,736 10,052,062,029 35.20 2021-10-05
909 2021-10-06 285,150,236 109,479 25.72 1,108,791,736 9,923,228,213 34.80 2021-10-04
910 2021-10-05 285,040,757 216,527 25.71 1,108,791,736 10,047,686,684 35.25 2021-09-30
911 2021-10-04 284,824,230 188,611 25.69 1,108,791,736 10,125,501,377 35.55 2021-09-29
912 2021-09-30 284,635,619 180,000 25.67 1,108,791,736 9,976,478,446 35.05 2021-09-28
913 2021-09-29 284,455,619 141,315 25.65 1,108,791,736 9,614,599,922 33.80 2021-09-27
914 2021-09-28 284,314,304 -144,323 25.64 1,108,791,736 9,709,333,482 34.15 2021-09-24
915 2021-09-27 284,458,627 52,630 25.65 1,108,791,736 10,126,727,121 35.60 2021-09-23
916 2021-09-24 284,405,997 226,300 25.65 1,108,791,736 10,124,853,493 35.60 2021-09-21
917 2021-09-23 284,179,697 247,612 25.63 1,108,791,736 9,974,707,365 35.10 2021-09-20
918 2021-09-21 283,932,085 212,591 25.61 1,108,791,736 10,264,144,873 36.15 2021-09-17
919 2021-09-20 283,719,494 147,000 25.59 1,108,791,736 10,284,831,658 36.25 2021-09-16
920 2021-09-17 283,572,494 -266,514 25.57 1,108,791,736 10,322,038,782 36.40 2021-09-15
921 2021-09-16 283,839,008 -118,344 25.60 1,108,791,736 10,615,578,899 37.40 2021-09-14
922 2021-09-15 283,957,352 84,908 25.61 1,108,791,736 10,790,379,376 38.00 2021-09-13
923 2021-09-14 283,872,444 317,509 25.60 1,108,791,736 11,014,250,827 38.80 2021-09-10
924 2021-09-13 283,554,935 175,490 25.57 1,108,791,736 10,888,509,504 38.40 2021-09-09
925 2021-09-10 283,379,445 301,627 25.56 1,108,791,736 10,782,587,882 38.05 2021-09-08
926 2021-09-09 283,077,818 35,500 25.53 1,108,791,736 10,488,033,157 37.05 2021-09-07
927 2021-09-08 283,042,318 -148,200 25.53 1,108,791,736 10,415,957,302 36.80 2021-09-06
928 2021-09-07 283,190,518 562,481 25.54 1,108,791,736 10,478,049,166 37.00 2021-09-03
929 2021-09-06 282,628,037 144,731 25.49 1,108,791,736 10,739,865,406 38.00 2021-09-02
930 2021-09-03 282,483,306 -177,215 25.48 1,108,791,736 10,720,241,463 37.95 2021-09-01
931 2021-09-02 282,660,521 -575,709 25.49 1,108,791,736 10,811,764,928 38.25 2021-08-31
932 2021-09-01 283,236,230 97,500 25.54 1,108,791,736 10,975,403,913 38.75 2021-08-30
933 2021-08-31 283,138,730 -25,800 25.54 1,108,791,736 10,674,330,121 37.70 2021-08-27
934 2021-08-30 283,164,530 574,369 25.54 1,108,791,736 10,618,669,875 37.50 2021-08-26
935 2021-08-27 282,590,161 -214,500 25.49 1,108,791,736 10,696,037,594 37.85 2021-08-25
936 2021-08-26 282,804,661 -2,812 25.51 1,108,791,736 10,576,894,321 37.40 2021-08-24
937 2021-08-25 282,807,473 211,258 25.51 1,108,791,736 10,294,192,017 36.40 2021-08-23
938 2021-08-24 282,596,215 105,284 25.49 1,108,791,736 9,975,646,390 35.30 2021-08-20
939 2021-08-23 282,490,931 -338,799 25.48 1,108,791,736 10,212,047,156 36.15 2021-08-19
940 2021-08-20 282,829,730 -123,656 25.51 1,108,791,736 10,309,143,659 36.45 2021-08-18
941 2021-08-19 282,953,386 -515,515 25.52 1,108,791,736 10,143,878,888 35.85 2021-08-17
942 2021-08-18 283,468,901 378,000 25.57 1,108,791,736 10,871,032,353 38.35 2021-08-16
943 2021-08-17 283,090,901 -521,335 25.53 1,108,791,736 10,771,608,783 38.05 2021-08-13
944 2021-08-16 283,612,236 -135,258 25.58 1,108,791,736 10,805,626,192 38.10 2021-08-12
945 2021-08-13 283,747,494 -558,585 25.59 1,108,791,736 10,853,341,646 38.25 2021-08-11
946 2021-08-12 284,306,079 174,500 25.64 1,108,791,736 11,102,152,385 39.05 2021-08-10
947 2021-08-11 284,131,579 -194,670 25.63 1,108,791,736 10,995,892,107 38.70 2021-08-09
948 2021-08-10 284,326,249 -150,151 25.64 1,108,791,736 11,230,886,836 39.50 2021-08-06
949 2021-08-09 284,476,400 -219,500 25.66 1,108,791,736 11,379,056,000 40.00 2021-08-05
950 2021-08-06 284,695,900 115,715 25.68 1,108,791,736 11,572,888,335 40.65 2021-08-04
951 2021-08-05 284,580,185 218,151 25.67 1,108,791,736 11,667,787,585 41.00 2021-08-03
952 2021-08-04 284,362,034 21,349 25.65 1,108,791,736 11,943,205,428 42.00 2021-08-02
953 2021-08-03 284,340,685 -197,204 25.64 1,108,791,736 11,572,665,880 40.70 2021-07-30
954 2021-08-02 284,537,889 112,775 25.66 1,108,791,736 11,779,868,605 41.40 2021-07-29
955 2021-07-30 284,425,114 183,284 25.65 1,108,791,736 11,391,225,816 40.05 2021-07-28
956 2021-07-29 284,241,830 86,913 25.64 1,108,791,736 11,255,976,468 39.60 2021-07-27
957 2021-07-28 284,154,917 465,471 25.63 1,108,791,736 11,636,143,851 40.95 2021-07-26
958 2021-07-27 283,689,446 179,500 25.59 1,108,791,736 11,702,189,648 41.25 2021-07-23
959 2021-07-26 283,509,946 -36,446 25.57 1,108,791,736 11,836,540,246 41.75 2021-07-22
960 2021-07-23 283,546,392 275,653 25.57 1,108,791,736 11,880,593,825 41.90 2021-07-21
961 2021-07-22 283,270,739 63,647 25.55 1,108,791,736 12,010,679,334 42.40 2021-07-20
962 2021-07-21 283,207,092 509,939 25.54 1,108,791,736 12,262,867,084 43.30 2021-07-19
963 2021-07-20 282,697,153 682,205 25.50 1,108,791,736 12,339,730,728 43.65 2021-07-16
964 2021-07-19 282,014,948 867,474 25.43 1,108,791,736 12,408,657,712 44.00 2021-07-15
965 2021-07-16 281,147,474 466,944 25.36 1,108,791,736 12,258,029,866 43.60 2021-07-14
966 2021-07-15 280,680,530 1,455,383 25.31 1,108,791,736 12,335,909,294 43.95 2021-07-13
967 2021-07-14 279,225,147 44,076 25.18 1,108,791,736 11,853,107,490 42.45 2021-07-12
968 2021-07-13 279,181,071 149,820 25.18 1,108,791,736 11,153,283,786 39.95 2021-07-09
969 2021-07-12 279,031,251 -141,123 25.17 1,108,791,736 11,356,571,916 40.70 2021-07-08
970 2021-07-09 279,172,374 -153,700 25.18 1,108,791,736 11,808,991,420 42.30 2021-07-07
971 2021-07-08 279,326,074 60,000 25.19 1,108,791,736 11,731,695,108 42.00 2021-07-06
972 2021-07-07 279,266,074 205,680 25.19 1,108,791,736 11,924,661,360 42.70 2021-07-05
973 2021-07-06 279,060,394 2,073,364 25.17 1,108,791,736 11,957,737,883 42.85 2021-07-02
974 2021-07-05 276,987,030 56,569 24.98 1,108,791,736 11,938,140,993 43.10 2021-06-30
975 2021-07-02 276,930,461 -184,198 24.98 1,108,791,736 12,115,707,669 43.75 2021-06-29
976 2021-06-30 277,114,659 134,010 24.99 1,108,791,736 12,193,044,996 44.00 2021-06-28
977 2021-06-29 276,980,649 121,195 24.98 1,108,791,736 12,048,658,232 43.50 2021-06-25
978 2021-06-28 276,859,454 -758,233 24.97 1,108,791,736 11,904,956,522 43.00 2021-06-24
979 2021-06-25 277,617,687 -389,000 25.04 1,108,791,736 11,826,513,466 42.60 2021-06-23
980 2021-06-24 278,006,687 148,970 25.07 1,108,791,736 11,745,782,526 42.25 2021-06-22
981 2021-06-23 277,857,717 -133,722 25.06 1,108,791,736 11,586,666,799 41.70 2021-06-21
982 2021-06-22 277,991,439 1,620,646 25.07 1,108,791,736 11,814,636,158 42.50 2021-06-18
983 2021-06-21 276,370,793 256,066 24.93 1,108,791,736 11,510,843,528 41.65 2021-06-17
984 2021-06-18 276,114,727 38,691 24.90 1,108,791,736 11,555,401,325 41.85 2021-06-16
985 2021-06-17 276,076,036 669,367 24.90 1,108,791,736 11,608,997,314 42.05 2021-06-15
986 2021-06-16 275,406,669 -272,136 24.84 1,108,791,736 11,842,486,767 43.00 2021-06-11
987 2021-06-15 275,678,805 471,377 24.86 1,108,791,736 11,771,484,974 42.70 2021-06-10
988 2021-06-11 275,207,428 -1,035,685 24.82 1,108,791,736 11,531,191,233 41.90 2021-06-09
989 2021-06-10 276,243,113 -569,502 24.91 1,108,791,736 11,837,017,392 42.85 2021-06-08
990 2021-06-09 276,812,615 -109,091 24.97 1,108,791,736 12,082,870,645 43.65 2021-06-07
991 2021-06-08 276,921,706 126,762 24.98 1,108,791,736 12,046,094,211 43.50 2021-06-04
992 2021-06-07 276,794,944 -65,931 24.96 1,108,791,736 11,694,586,384 42.25 2021-06-03
993 2021-06-04 276,860,875 60,675 24.97 1,108,791,736 11,794,273,275 42.60 2021-06-02
994 2021-06-03 276,800,200 -405,737 24.96 1,108,791,736 11,307,288,170 40.85 2021-06-01
995 2021-06-02 277,205,937 181,700 25.00 1,108,791,736 11,448,605,198 41.30 2021-05-31
996 2021-06-01 277,024,237 66,952 24.98 1,108,791,736 11,884,339,767 42.90 2021-05-28
997 2021-05-31 276,957,285 -1,158,159 25.01 1,107,291,736 12,116,881,219 43.75 2021-05-27
998 2021-05-28 278,115,444 164,503 25.12 1,107,291,736 11,764,283,281 42.30 2021-05-26
999 2021-05-27 277,950,941 -4,919,774 25.10 1,107,291,736 12,327,124,233 44.35 2021-05-25
1000 2021-05-26 282,870,715 -386,810 25.55 1,107,291,736 12,545,316,210 44.35 2021-05-24
1001 2021-05-25 283,257,525 -464,279 25.58 1,107,291,736 12,604,959,863 44.50 2021-05-21
1002 2021-05-24 283,721,804 -624,600 25.62 1,107,291,736 12,625,620,278 44.50 2021-05-20
1003 2021-05-21 284,346,404 -150,970 25.68 1,107,291,736 12,653,414,978 44.50 2021-05-18
1004 2021-05-20 284,497,374 362,698 25.69 1,107,291,736 12,546,334,193 44.10 2021-05-17
1005 2021-05-18 284,134,676 394,000 25.66 1,107,291,736 12,516,132,478 44.05 2021-05-14
1006 2021-05-17 283,740,676 -40,000 25.62 1,107,291,736 12,342,719,406 43.50 2021-05-13
1007 2021-05-14 283,780,676 -4,927,444 25.63 1,107,291,736 12,741,752,352 44.90 2021-05-12
1008 2021-05-13 288,708,120 -100,226 26.07 1,107,291,736 12,991,865,400 45.00 2021-05-11
1009 2021-05-12 288,808,346 117,279 26.08 1,107,291,736 12,880,852,232 44.60 2021-05-10
1010 2021-05-11 288,691,067 -182,907 26.07 1,107,291,736 12,745,710,608 44.15 2021-05-07
1011 2021-05-10 288,873,974 486,297 26.09 1,107,291,736 13,418,196,092 46.45 2021-05-06
1012 2021-05-07 288,387,677 -263,711 26.04 1,107,291,736 13,251,413,758 45.95 2021-05-05
1013 2021-05-06 288,651,388 77,576 26.07 1,107,291,736 13,277,963,848 46.00 2021-05-04
1014 2021-05-05 288,573,812 519,133 26.06 1,107,291,736 13,173,394,518 45.65 2021-05-03
1015 2021-05-04 288,054,679 1,071,112 26.01 1,107,291,736 13,250,515,234 46.00 2021-04-30
1016 2021-05-03 286,983,567 371,243 25.92 1,107,291,736 13,086,450,655 45.60 2021-04-29
1017 2021-04-30 286,612,324 -852,276 25.88 1,107,291,736 12,883,223,964 44.95 2021-04-28
1018 2021-04-29 287,464,600 186,696 25.96 1,107,291,736 13,252,118,060 46.10 2021-04-27
1019 2021-04-28 287,277,904 251,885 25.94 1,107,291,736 12,597,136,090 43.85 2021-04-26
1020 2021-04-27 287,026,019 -889,884 25.92 1,107,291,736 12,356,470,118 43.05 2021-04-23
1021 2021-04-26 287,915,903 10,973,761 26.00 1,107,291,736 12,150,051,107 42.20 2021-04-22
1022 2021-04-23 276,942,142 166,102 25.01 1,107,291,736 12,822,421,175 46.30 2021-04-21
1023 2021-04-22 276,776,040 399,525 25.00 1,107,291,736 12,939,279,870 46.75 2021-04-20
1024 2021-04-21 276,376,515 124,493 24.96 1,107,291,736 12,920,602,076 46.75 2021-04-19
1025 2021-04-20 276,252,022 -455,546 24.95 1,107,291,736 12,900,969,427 46.70 2021-04-16
1026 2021-04-19 276,707,568 -220,843 24.99 1,107,291,736 13,074,432,588 47.25 2021-04-15
1027 2021-04-16 276,928,411 577,447 25.01 1,107,291,736 12,877,171,112 46.50 2021-04-14
1028 2021-04-15 276,350,964 474,859 24.96 1,107,291,736 13,071,400,597 47.30 2021-04-13
1029 2021-04-14 275,876,105 85,127 24.91 1,107,291,736 12,662,713,220 45.90 2021-04-12
1030 2021-04-13 275,790,978 492,271 24.91 1,107,291,736 12,796,701,379 46.40 2021-04-09
1031 2021-04-12 275,298,707 1,035,798 24.86 1,107,291,736 12,897,744,423 46.85 2021-04-08
1032 2021-04-09 274,262,909 186,973 24.77 1,107,291,736 11,985,289,123 43.70 2021-04-07
1033 2021-04-08 274,075,936 541,264 24.75 1,107,291,736 11,949,710,810 43.60 2021-04-01
1034 2021-04-07 273,534,672 855,590 24.70 1,107,291,736 11,488,456,224 42.00 2021-03-31
1035 2021-04-01 272,679,082 428,548 24.63 1,107,291,736 11,343,449,811 41.60 2021-03-30
1036 2021-03-31 272,250,534 -107,351 24.62 1,105,791,736 10,345,520,292 38.00 2021-03-29
1037 2021-03-30 272,357,885 162,386 24.63 1,105,791,736 10,431,306,996 38.30 2021-03-26
1038 2021-03-29 272,195,499 323,983 24.62 1,105,791,736 10,234,550,762 37.60 2021-03-25
1039 2021-03-26 271,871,516 30,419 24.59 1,105,791,736 9,855,342,455 36.25 2021-03-24
1040 2021-03-25 271,841,097 -1,113,078 24.58 1,105,791,736 10,411,514,015 38.30 2021-03-23
1041 2021-03-24 272,954,175 -1,048,970 24.68 1,105,791,736 10,126,599,893 37.10 2021-03-22
1042 2021-03-23 274,003,145 -1,482,986 24.78 1,105,791,736 10,302,518,252 37.60 2021-03-19
1043 2021-03-22 275,486,131 -904,749 24.91 1,105,791,736 10,316,955,606 37.45 2021-03-18
1044 2021-03-19 276,390,880 -763,590 24.99 1,105,791,736 10,419,936,176 37.70 2021-03-17
1045 2021-03-18 277,154,470 -706,675 25.06 1,105,791,736 10,365,577,178 37.40 2021-03-16
1046 2021-03-17 277,861,145 -716,536 25.13 1,105,791,736 10,322,541,537 37.15 2021-03-15
1047 2021-03-16 278,577,681 -282,971 25.19 1,105,791,736 10,265,587,545 36.85 2021-03-12
1048 2021-03-15 278,860,652 -495,951 25.22 1,105,791,736 10,359,673,222 37.15 2021-03-11
1049 2021-03-12 279,356,603 -219,330 25.26 1,105,791,736 9,847,320,256 35.25 2021-03-10
1050 2021-03-11 279,575,933 -686,807 25.28 1,105,791,736 9,785,157,655 35.00 2021-03-09
1051 2021-03-10 280,262,740 -1,028,282 25.34 1,105,791,736 9,991,366,681 35.65 2021-03-08
1052 2021-03-09 281,291,022 -737,203 25.44 1,105,791,736 10,520,284,223 37.40 2021-03-05
1053 2021-03-08 282,028,225 -551,928 25.50 1,105,791,736 10,604,261,260 37.60 2021-03-04
1054 2021-03-05 282,580,153 -484,473 25.55 1,105,791,736 11,006,496,959 38.95 2021-03-03
1055 2021-03-04 283,064,626 136,873 25.60 1,105,791,736 10,784,762,251 38.10 2021-03-02
1056 2021-03-03 282,927,753 -275,298 25.59 1,105,791,736 10,652,229,900 37.65 2021-03-01
1057 2021-03-02 283,203,051 -450,229 25.61 1,105,791,736 10,138,669,226 35.80 2021-02-26
1058 2021-03-01 283,653,280 -27,202 25.65 1,105,791,736 10,112,239,432 35.65 2021-02-25
1059 2021-02-26 283,680,482 -266,032 25.65 1,105,791,736 9,957,184,918 35.10 2021-02-24
1060 2021-02-25 283,946,514 139,818 25.68 1,105,791,736 10,420,837,064 36.70 2021-02-23
1061 2021-02-24 283,806,696 46,580 25.67 1,105,791,736 10,287,992,730 36.25 2021-02-22
1062 2021-02-23 283,760,116 -86,726 25.66 1,105,791,736 10,272,116,199 36.20 2021-02-19
1063 2021-02-22 283,846,842 -159,017 25.67 1,105,791,736 10,544,910,180 37.15 2021-02-18
1064 2021-02-19 284,005,859 -24,793 25.68 1,105,791,736 10,380,414,146 36.55 2021-02-17
1065 2021-02-18 284,030,652 -113,000 25.69 1,105,791,736 10,395,521,863 36.60 2021-02-16
1066 2021-02-17 284,143,652 -41,200 25.70 1,105,791,736 10,058,685,281 35.40 2021-02-10
1067 2021-02-16 284,184,852 -994,076 25.70 1,105,791,736 9,818,586,637 34.55 2021-02-09
1068 2021-02-10 285,178,928 24,262 25.79 1,105,791,736 9,396,645,678 32.95 2021-02-08
1069 2021-02-09 285,154,666 -19,410 25.79 1,105,791,736 9,424,361,711 33.05 2021-02-05
1070 2021-02-08 285,174,076 -29,758 25.79 1,105,791,736 9,382,227,100 32.90 2021-02-04
1071 2021-02-05 285,203,834 5,016 25.79 1,105,791,736 9,711,190,548 34.05 2021-02-03
1072 2021-02-04 285,198,818 228,355 25.79 1,105,791,736 9,825,099,280 34.45 2021-02-02
1073 2021-02-03 284,970,463 -252,752 25.77 1,105,791,736 9,161,800,385 32.15 2021-02-01
1074 2021-02-02 285,223,215 190,837 25.79 1,105,791,736 9,055,837,076 31.75 2021-01-29
1075 2021-02-01 285,032,378 2,132,415 25.78 1,105,791,736 9,121,036,096 32.00 2021-01-28
1076 2021-01-29 282,899,963 65,594 25.58 1,105,791,736 9,236,683,792 32.65 2021-01-27
1077 2021-01-28 282,834,369 70,146 25.58 1,105,791,736 9,545,659,954 33.75 2021-01-26
1078 2021-01-27 282,764,223 212,739 25.57 1,105,791,736 9,500,877,893 33.60 2021-01-25
1079 2021-01-26 282,551,484 293,933 25.55 1,105,791,736 9,281,816,249 32.85 2021-01-22
1080 2021-01-25 282,257,551 51,264 25.53 1,105,791,736 9,201,596,163 32.60 2021-01-21
1081 2021-01-22 282,206,287 -256,047 25.52 1,105,791,736 9,199,924,956 32.60 2021-01-20
1082 2021-01-21 282,462,334 368,112 25.54 1,105,791,736 9,335,380,139 33.05 2021-01-19
1083 2021-01-20 282,094,222 187,350 25.51 1,105,791,736 9,295,004,615 32.95 2021-01-18
1084 2021-01-19 281,906,872 88,900 25.49 1,105,791,736 9,401,594,181 33.35 2021-01-15
1085 2021-01-18 281,817,972 634,994 25.49 1,105,791,736 9,652,265,541 34.25 2021-01-14
1086 2021-01-15 281,182,978 70,757 25.43 1,105,791,736 9,616,457,848 34.20 2021-01-13
1087 2021-01-14 281,112,221 -128,508 25.42 1,105,791,736 9,557,815,514 34.00 2021-01-12
1088 2021-01-13 281,240,729 228,432 25.43 1,105,791,736 9,787,177,369 34.80 2021-01-11
1089 2021-01-12 281,012,297 596,980 25.41 1,105,791,736 9,975,936,544 35.50 2021-01-08
1090 2021-01-11 280,415,317 26,855 25.36 1,105,791,736 9,281,746,993 33.10 2021-01-07
1091 2021-01-08 280,388,462 -585,835 25.36 1,105,791,736 9,378,994,054 33.45 2021-01-06
1092 2021-01-07 280,974,297 -778,038 25.41 1,105,791,736 9,019,274,934 32.10 2021-01-05
1093 2021-01-06 281,752,335 211,875 25.48 1,105,791,736 9,340,089,905 33.15 2021-01-04
1094 2021-01-05 281,540,460 -518,207 25.46 1,105,791,736 9,276,758,157 32.95 2020-12-30
1095 2021-01-04 282,058,667 2,677,228 25.51 1,105,791,736 9,166,906,678 32.50 2020-12-29
1096 2020-12-30 279,381,439 -2,031 25.27 1,105,791,736 8,618,917,393 30.85 2020-12-28
1097 2020-12-29 279,383,470 432,727 25.27 1,105,791,736 8,339,596,580 29.85 2020-12-23
1098 2020-12-28 278,950,743 -222,559 25.23 1,105,791,736 8,215,099,381 29.45 2020-12-22
1099 2020-12-23 279,173,302 -127,172 25.25 1,105,791,736 8,263,529,739 29.60 2020-12-21
1100 2020-12-22 279,300,474 -195,874 25.26 1,105,791,736 8,392,979,244 30.05 2020-12-18
1101 2020-12-21 279,496,348 -74,700 25.28 1,105,791,736 8,426,814,892 30.15 2020-12-17
1102 2020-12-18 279,571,048 277,327 25.28 1,105,791,736 8,373,152,888 29.95 2020-12-16
1103 2020-12-17 279,293,721 -129,500 25.26 1,105,791,736 8,197,270,711 29.35 2020-12-15
1104 2020-12-16 279,423,221 236,000 25.27 1,105,791,736 8,368,725,469 29.95 2020-12-14
1105 2020-12-15 279,187,221 243,028 25.25 1,105,791,736 8,277,901,103 29.65 2020-12-11
1106 2020-12-14 278,944,193 198,899 25.23 1,105,791,736 8,270,695,322 29.65 2020-12-10
1107 2020-12-11 278,745,294 128,978 25.21 1,105,791,736 8,139,362,585 29.20 2020-12-09
1108 2020-12-10 278,616,316 191,976 25.20 1,105,791,736 8,302,766,217 29.80 2020-12-08
1109 2020-12-09 278,424,340 412,564 25.18 1,105,791,736 8,143,911,945 29.25 2020-12-07
1110 2020-12-08 278,011,776 -89,726 25.14 1,105,791,736 8,117,943,859 29.20 2020-12-04
1111 2020-12-07 278,101,502 327,413 25.15 1,105,791,736 8,301,329,835 29.85 2020-12-03
1112 2020-12-04 277,774,089 323,972 25.12 1,105,791,736 7,958,227,650 28.65 2020-12-02
1113 2020-12-03 277,450,117 303,076 25.09 1,105,791,736 8,073,798,405 29.10 2020-12-01
1114 2020-12-02 277,147,041 357,081 25.06 1,105,791,736 8,231,267,118 29.70 2020-11-30
1115 2020-12-01 276,789,960 93,998 25.03 1,105,791,736 8,331,377,796 30.10 2020-11-27
1116 2020-11-30 276,695,962 -182,761 25.02 1,105,791,736 8,466,896,437 30.60 2020-11-26
1117 2020-11-27 276,878,723 -125,324 25.06 1,104,891,736 8,223,298,073 29.70 2020-11-25
1118 2020-11-26 277,004,047 -78,389 25.07 1,104,891,736 8,199,319,791 29.60 2020-11-24
1119 2020-11-25 277,082,436 64,197 25.08 1,104,891,736 7,813,724,695 28.20 2020-11-23
1120 2020-11-24 277,018,239 31,077 25.07 1,104,891,736 7,714,957,956 27.85 2020-11-20
1121 2020-11-23 276,987,162 -179,960 25.06 1,105,498,236 7,741,791,178 27.95 2020-11-19
1122 2020-11-20 277,167,122 -358,840 25.07 1,105,498,236 7,428,078,870 26.80 2020-11-18
1123 2020-11-19 277,525,962 -249,004 25.10 1,105,498,236 7,423,819,484 26.75 2020-11-17
1124 2020-11-18 277,774,966 -432,534 25.13 1,105,498,236 7,499,924,082 27.00 2020-11-16
1125 2020-11-17 278,207,500 -324,857 25.17 1,105,498,236 7,233,395,000 26.00 2020-11-13
1126 2020-11-16 278,532,357 -646,000 25.20 1,105,498,236 7,130,428,339 25.60 2020-11-12
1127 2020-11-13 279,178,357 -274,454 25.25 1,105,498,236 7,133,007,021 25.55 2020-11-11
1128 2020-11-12 279,452,811 -360,129 25.28 1,105,498,236 7,153,991,962 25.60 2020-11-10
1129 2020-11-11 279,812,940 -971,003 25.31 1,105,498,236 7,205,183,205 25.75 2020-11-09
1130 2020-11-10 280,783,943 -384,761 25.40 1,105,498,236 7,749,636,827 27.60 2020-11-06
1131 2020-11-09 281,168,704 -1,268,542 25.43 1,105,498,236 7,675,905,619 27.30 2020-11-05
1132 2020-11-06 282,437,246 -86,566 25.55 1,105,498,236 7,456,343,294 26.40 2020-11-04
1133 2020-11-05 282,523,812 -821,907 25.56 1,105,498,236 7,416,250,065 26.25 2020-11-03
1134 2020-11-04 283,345,719 -247,277 25.63 1,105,498,236 7,664,501,699 27.05 2020-11-02
1135 2020-11-03 283,592,996 -748,142 25.65 1,105,498,236 7,430,136,495 26.20 2020-10-30
1136 2020-11-02 284,341,138 -66,698 25.72 1,105,498,236 7,691,427,783 27.05 2020-10-29
1137 2020-10-30 284,407,836 5,053 25.73 1,105,498,236 7,721,672,747 27.15 2020-10-28
1138 2020-10-29 284,402,783 -646,977 25.73 1,105,498,236 7,707,315,419 27.10 2020-10-27
1139 2020-10-28 285,049,760 -303,395 25.78 1,105,498,236 7,753,353,472 27.20 2020-10-23
1140 2020-10-27 285,353,155 -1,146,011 25.81 1,105,498,236 7,818,676,447 27.40 2020-10-22
1141 2020-10-23 286,499,166 216,832 25.92 1,105,498,236 7,864,402,107 27.45 2020-10-21
1142 2020-10-22 286,282,334 -562,122 25.90 1,105,498,236 7,700,994,785 26.90 2020-10-20
1143 2020-10-21 286,844,456 10,123 25.95 1,105,498,236 7,730,458,089 26.95 2020-10-19
1144 2020-10-20 286,834,333 -87,594 25.95 1,105,498,236 7,801,893,858 27.20 2020-10-16
1145 2020-10-19 286,921,927 -461,590 25.95 1,105,498,236 7,560,392,776 26.35 2020-10-15
1146 2020-10-16 287,383,517 -183,064 26.00 1,105,498,236 7,759,354,959 27.00 2020-10-14
1147 2020-10-15 287,566,581 -500,700 26.01 1,105,498,236 7,692,406,042 26.75 2020-10-12
1148 2020-10-14 288,067,281 -743,242 26.06 1,105,498,236 7,460,942,578 25.90 2020-10-09
1149 2020-10-12 288,810,523 294,698 26.12 1,105,498,236 7,537,954,650 26.10 2020-10-08
1150 2020-10-09 288,515,825 -55,520 26.10 1,105,498,236 7,458,134,076 25.85 2020-10-07
1151 2020-10-08 288,571,345 -99,151 26.10 1,105,498,236 7,647,140,643 26.50 2020-10-06
1152 2020-10-07 288,670,496 -187,226 26.11 1,105,498,236 7,187,895,350 24.90 2020-10-05
1153 2020-10-06 288,857,722 -482,735 26.13 1,105,498,236 7,365,871,911 25.50 2020-09-30
1154 2020-10-05 289,340,457 -187,318 26.17 1,105,498,236 7,783,258,293 26.90 2020-09-29
1155 2020-09-30 289,527,775 150,932 26.19 1,105,498,236 7,947,537,424 27.45 2020-09-28
1156 2020-09-29 289,376,843 975,562 26.18 1,105,498,236 7,726,361,708 26.70 2020-09-25
1157 2020-09-28 288,401,281 -97,693 26.09 1,105,498,236 7,628,213,882 26.45 2020-09-24
1158 2020-09-25 288,498,974 27,948 26.10 1,105,498,236 7,861,597,042 27.25 2020-09-23
1159 2020-09-24 288,471,026 -1,702 26.09 1,105,498,236 7,673,329,292 26.60 2020-09-22
1160 2020-09-23 288,472,728 -197,453 26.09 1,105,498,236 7,860,881,838 27.25 2020-09-21
1161 2020-09-22 288,670,181 -76,530 26.11 1,105,498,236 8,053,898,050 27.90 2020-09-18
1162 2020-09-21 288,746,711 -2,240,025 26.12 1,105,498,236 8,243,718,599 28.55 2020-09-17
1163 2020-09-18 290,986,736 -390,895 26.32 1,105,498,236 8,045,783,250 27.65 2020-09-16
1164 2020-09-17 291,377,631 -50,742 26.36 1,105,498,236 7,794,351,629 26.75 2020-09-15
1165 2020-09-16 291,428,373 174,055 26.36 1,105,498,236 7,679,137,629 26.35 2020-09-14
1166 2020-09-15 291,254,318 -79,067 26.39 1,103,748,236 7,572,612,268 26.00 2020-09-11
1167 2020-09-14 291,333,385 -505,564 26.39 1,103,748,236 7,603,801,349 26.10 2020-09-10
1168 2020-09-11 291,838,949 -62,395 26.44 1,103,748,236 7,602,404,621 26.05 2020-09-09
1169 2020-09-10 291,901,344 -20,892 26.45 1,103,748,236 7,618,625,078 26.10 2020-09-08
1170 2020-09-09 291,922,236 148,062 26.45 1,103,748,236 7,692,150,919 26.35 2020-09-07
1171 2020-09-08 291,774,174 327,596 26.43 1,103,748,236 7,644,483,359 26.20 2020-09-04
1172 2020-09-07 291,446,578 -775,845 26.41 1,103,748,236 7,257,019,792 24.90 2020-09-03
1173 2020-09-04 292,222,423 -582,218 26.48 1,103,748,236 7,393,227,302 25.30 2020-09-02
1174 2020-09-03 292,804,641 880,333 26.53 1,103,748,236 7,349,396,489 25.10 2020-09-01
1175 2020-09-02 291,924,308 -230,069 26.45 1,103,748,236 7,283,511,485 24.95 2020-08-31
1176 2020-09-01 292,154,377 -423,352 26.47 1,103,748,236 6,997,097,329 23.95 2020-08-28
1177 2020-08-31 292,577,729 -104,779 26.51 1,103,748,236 6,685,401,108 22.85 2020-08-27
1178 2020-08-28 292,682,508 244,326 26.52 1,103,748,236 6,731,697,684 23.00 2020-08-26
1179 2020-08-27 292,438,182 78,208 26.50 1,103,748,236 6,609,102,913 22.60 2020-08-25
1180 2020-08-26 292,359,974 -79,153 26.49 1,103,748,236 6,665,807,407 22.80 2020-08-24
1181 2020-08-25 292,439,127 -64,244 26.50 1,103,748,236 6,594,502,314 22.55 2020-08-21
1182 2020-08-24 292,503,371 82,941 26.50 1,103,748,236 6,552,075,510 22.40 2020-08-20
1183 2020-08-21 292,420,430 -130,737 26.49 1,103,748,236 6,550,217,632 22.40 2020-08-19
1184 2020-08-20 292,551,167 460,600 26.51 1,103,748,236 6,801,814,633 23.25 2020-08-18
1185 2020-08-19 292,090,567 160,713 26.46 1,103,748,236 6,776,501,154 23.20 2020-08-17
1186 2020-08-18 291,929,854 226,877 26.45 1,103,748,236 6,699,790,149 22.95 2020-08-14
1187 2020-08-17 291,702,977 -136,609 26.43 1,103,748,236 6,607,072,429 22.65 2020-08-13
1188 2020-08-14 291,839,586 141,989 26.44 1,103,748,236 6,493,430,789 22.25 2020-08-12
1189 2020-08-13 291,697,597 -34,450 26.43 1,103,748,236 6,534,026,173 22.40 2020-08-11
1190 2020-08-12 291,732,047 -20,320 26.43 1,103,748,236 6,461,864,841 22.15 2020-08-10
1191 2020-08-11 291,752,367 48,800 26.43 1,103,748,236 6,651,953,968 22.80 2020-08-07
1192 2020-08-10 291,703,567 424,229 26.43 1,103,748,236 6,767,522,754 23.20 2020-08-06
1193 2020-08-07 291,279,338 -18,075 26.39 1,103,748,236 6,786,808,575 23.30 2020-08-05
1194 2020-08-06 291,297,413 65,551 26.39 1,103,748,236 6,728,970,240 23.10 2020-08-04
1195 2020-08-05 291,231,862 -5,404 26.39 1,103,748,236 6,640,086,454 22.80 2020-08-03
1196 2020-08-04 291,237,266 -174,677 26.39 1,103,748,236 6,596,524,075 22.65 2020-07-31
1197 2020-08-03 291,411,943 -99,033 26.40 1,103,748,236 6,629,621,703 22.75 2020-07-30
1198 2020-07-31 291,510,976 220,582 26.41 1,103,748,236 6,471,543,667 22.20 2020-07-29
1199 2020-07-30 291,290,394 -176,367 26.39 1,103,748,236 6,437,517,707 22.10 2020-07-28
1200 2020-07-29 291,466,761 -33,324 26.41 1,103,748,236 6,353,975,390 21.80 2020-07-27
1201 2020-07-28 291,500,085 26,517 26.41 1,103,748,236 6,515,026,900 22.35 2020-07-24
1202 2020-07-27 291,473,568 -148,755 26.41 1,103,748,236 6,645,597,350 22.80 2020-07-23
1203 2020-07-24 291,622,323 -224,275 26.42 1,103,748,236 6,488,596,687 22.25 2020-07-22
1204 2020-07-23 291,846,598 -79,821 26.44 1,103,748,236 6,639,510,105 22.75 2020-07-21
1205 2020-07-22 291,926,419 -181,984 26.45 1,103,748,236 6,568,344,428 22.50 2020-07-20
1206 2020-07-21 292,108,403 -30,255 26.47 1,103,748,236 6,426,384,866 22.00 2020-07-17
1207 2020-07-20 292,138,658 36,236 26.47 1,103,748,236 6,397,836,610 21.90 2020-07-16
1208 2020-07-17 292,102,422 -350,693 26.46 1,103,748,236 6,659,935,222 22.80 2020-07-15
1209 2020-07-16 292,453,115 -44,424 26.50 1,103,748,236 6,799,534,924 23.25 2020-07-14
1210 2020-07-15 292,497,539 -613,021 26.50 1,103,748,236 6,873,692,167 23.50 2020-07-13
1211 2020-07-14 293,110,560 645,859 26.56 1,103,748,236 6,800,164,992 23.20 2020-07-10
1212 2020-07-13 292,464,701 -345,869 26.50 1,103,748,236 6,814,427,533 23.30 2020-07-09
1213 2020-07-10 292,810,570 4,706 26.53 1,103,748,236 6,676,080,996 22.80 2020-07-08
1214 2020-07-09 292,805,864 -536,771 26.53 1,103,748,236 6,251,405,196 21.35 2020-07-07
1215 2020-07-08 293,342,635 -711,622 26.58 1,103,748,236 6,570,875,024 22.40 2020-07-06
1216 2020-07-07 294,054,257 182,119 26.64 1,103,748,236 6,380,977,377 21.70 2020-07-03
1217 2020-07-06 293,872,138 227,127 26.62 1,103,748,236 6,171,314,898 21.00 2020-07-02
1218 2020-07-03 293,645,011 168,856 26.60 1,103,748,236 5,902,264,721 20.10 2020-06-30
1219 2020-07-02 293,476,155 176,702 26.59 1,103,748,236 5,957,565,947 20.30 2020-06-29
1220 2020-06-30 293,299,453 63,715 26.57 1,103,748,236 6,173,953,486 21.05 2020-06-26
1221 2020-06-29 293,235,738 -149,230 26.57 1,103,748,236 6,275,244,793 21.40 2020-06-24
1222 2020-06-26 293,384,968 152,180 26.56 1,104,657,736 6,337,115,309 21.60 2020-06-23
1223 2020-06-24 293,232,788 -98,766 26.55 1,104,657,736 6,231,196,745 21.25 2020-06-22
1224 2020-06-23 293,331,554 -128,716 26.55 1,104,657,736 6,145,296,056 20.95 2020-06-19
1225 2020-06-22 293,460,270 46,486 26.57 1,104,657,736 6,236,030,738 21.25 2020-06-18
1226 2020-06-19 293,413,784 -128,105 26.56 1,104,657,736 6,103,006,707 20.80 2020-06-17
1227 2020-06-18 293,541,889 -162,949 26.57 1,104,657,736 6,105,671,291 20.80 2020-06-16
1228 2020-06-17 293,704,838 14,324 26.59 1,104,657,736 5,768,363,018 19.64 2020-06-15
1229 2020-06-16 293,690,514 -256,815 26.59 1,104,657,736 5,903,179,331 20.10 2020-06-12
1230 2020-06-15 293,947,329 234,565 26.61 1,104,657,736 5,878,946,580 20.00 2020-06-11
1231 2020-06-12 293,712,764 378,405 26.59 1,104,657,736 5,903,626,556 20.10 2020-06-10
1232 2020-06-11 293,334,359 466,793 26.55 1,104,657,736 5,954,687,488 20.30 2020-06-09
1233 2020-06-10 292,867,566 -14,488 26.51 1,104,657,736 5,989,141,725 20.45 2020-06-08
1234 2020-06-09 292,882,054 302,416 26.51 1,104,657,736 5,901,573,388 20.15 2020-06-05
1235 2020-06-08 292,579,638 893,122 26.49 1,104,657,736 5,839,889,574 19.96 2020-06-04
1236 2020-06-05 291,686,516 437,985 26.41 1,104,657,736 5,676,219,601 19.46 2020-06-03
1237 2020-06-04 291,248,531 295,543 26.37 1,104,657,736 5,656,046,472 19.42 2020-06-02
1238 2020-06-03 290,952,988 -183,793 26.34 1,104,657,736 5,563,021,131 19.12 2020-06-01
1239 2020-06-02 291,136,781 -881,206 26.36 1,104,657,736 5,444,257,805 18.70 2020-05-29
1240 2020-06-01 292,017,987 -524,780 26.44 1,104,657,736 5,402,332,760 18.50 2020-05-28
1241 2020-05-29 292,542,767 606,117 26.48 1,104,657,736 5,412,041,190 18.50 2020-05-27
1242 2020-05-28 291,936,650 100,959 26.43 1,104,657,736 5,792,023,136 19.84 2020-05-26
1243 2020-05-27 291,835,691 163,000 26.42 1,104,657,736 5,504,021,132 18.86 2020-05-25
1244 2020-05-26 291,672,691 137,046 26.40 1,104,657,736 5,384,277,876 18.46 2020-05-22
1245 2020-05-25 291,535,645 -105,612 26.39 1,104,657,736 5,597,484,384 19.20 2020-05-21
1246 2020-05-22 291,641,257 -109,266 26.40 1,104,657,736 5,681,171,686 19.48 2020-05-20
1247 2020-05-21 291,750,523 -81,539 26.41 1,104,657,736 5,595,775,031 19.18 2020-05-19
1248 2020-05-20 291,832,062 -91,500 26.42 1,104,657,736 5,492,279,407 18.82 2020-05-18
1249 2020-05-19 291,923,562 19,480 26.43 1,104,657,736 5,447,293,667 18.66 2020-05-15
1250 2020-05-18 291,904,082 -670,173 26.42 1,104,657,736 5,458,606,333 18.70 2020-05-14
1251 2020-05-15 292,574,255 -276,196 26.49 1,104,657,736 5,517,950,449 18.86 2020-05-13
1252 2020-05-14 292,850,451 -807,921 26.51 1,104,657,736 5,505,588,479 18.80 2020-05-12
1253 2020-05-13 293,658,372 57,047 26.58 1,104,657,736 5,667,606,580 19.30 2020-05-11
1254 2020-05-12 293,601,325 -487,674 26.58 1,104,657,736 5,619,529,361 19.14 2020-05-08
1255 2020-05-11 294,088,999 -767,243 26.62 1,104,657,736 5,481,818,941 18.64 2020-05-07
1256 2020-05-08 294,856,242 -283,158 26.69 1,104,657,736 5,608,165,723 19.02 2020-05-06
1257 2020-05-07 295,139,400 -49,505 26.72 1,104,657,736 5,495,495,628 18.62 2020-05-05
1258 2020-05-06 295,188,905 -136,787 26.72 1,104,657,736 5,490,513,633 18.60 2020-05-04
1259 2020-05-05 295,325,692 -361,715 26.73 1,104,657,736 5,646,627,231 19.12 2020-04-29
1260 2020-05-04 295,687,407 -565,638 26.77 1,104,657,736 5,706,766,955 19.30 2020-04-28
1261 2020-04-29 296,253,045 -128,627 26.82 1,104,657,736 5,557,707,124 18.76 2020-04-27
1262 2020-04-28 296,381,672 -107,153 26.83 1,104,657,736 5,536,409,633 18.68 2020-04-24
1263 2020-04-27 296,488,825 213,326 26.84 1,104,657,736 5,562,130,357 18.76 2020-04-23
1264 2020-04-24 296,275,499 -879,966 26.82 1,104,657,736 5,564,053,871 18.78 2020-04-22
1265 2020-04-23 297,155,465 -623,086 26.90 1,104,657,736 5,562,750,305 18.72 2020-04-21
1266 2020-04-22 297,778,551 937,000 26.96 1,104,657,736 5,741,170,463 19.28 2020-04-20
1267 2020-04-21 296,841,551 -63,952 26.87 1,104,657,736 5,841,841,724 19.68 2020-04-17
1268 2020-04-20 296,905,503 -747,762 26.88 1,104,657,736 5,765,904,868 19.42 2020-04-16
1269 2020-04-17 297,653,265 1,377,804 26.95 1,104,657,736 5,768,520,276 19.38 2020-04-15
1270 2020-04-16 296,275,461 -449,955 26.82 1,104,657,736 5,866,254,128 19.80 2020-04-14
1271 2020-04-15 296,725,416 16,961 26.86 1,104,657,736 5,726,800,529 19.30 2020-04-09
1272 2020-04-14 296,708,455 276,920 26.86 1,104,657,736 5,489,106,418 18.50 2020-04-08
1273 2020-04-09 296,431,535 -381,936 26.83 1,104,657,736 5,566,984,227 18.78 2020-04-07
1274 2020-04-08 296,813,471 624,281 26.87 1,104,657,736 5,419,813,980 18.26 2020-04-06
1275 2020-04-07 296,189,190 -308,184 26.81 1,104,657,736 5,248,472,447 17.72 2020-04-03
1276 2020-04-06 296,497,374 -581,932 26.84 1,104,657,736 5,289,513,152 17.84 2020-04-02
1277 2020-04-03 297,079,306 895,143 26.89 1,104,657,736 5,359,310,680 18.04 2020-04-01
1278 2020-04-02 296,184,163 -691,674 26.81 1,104,657,736 5,378,704,400 18.16 2020-03-31
1279 2020-04-01 296,875,837 -980,759 26.87 1,104,657,736 5,236,889,765 17.64 2020-03-30
1280 2020-03-31 297,856,596 42,290 26.96 1,104,657,736 5,629,489,664 18.90 2020-03-27
1281 2020-03-30 297,814,306 -1,279,965 26.96 1,104,657,736 5,563,171,236 18.68 2020-03-26
1282 2020-03-27 299,094,271 -261,124 27.08 1,104,657,736 5,652,881,722 18.90 2020-03-25
1283 2020-03-26 299,355,395 204,838 27.10 1,104,657,736 5,334,513,139 17.82 2020-03-24
1284 2020-03-25 299,150,557 1,045,834 27.08 1,104,657,736 5,205,219,692 17.40 2020-03-23
1285 2020-03-24 298,104,723 -1,502,387 26.99 1,104,657,736 5,127,401,236 17.20 2020-03-20
1286 2020-03-23 299,607,110 -612,037 27.12 1,104,657,736 4,787,721,618 15.98 2020-03-19
1287 2020-03-20 300,219,147 465,964 27.18 1,104,657,736 5,025,668,521 16.74 2020-03-18
1288 2020-03-19 299,753,183 150,270 27.14 1,104,657,736 5,239,685,639 17.48 2020-03-17
1289 2020-03-18 299,602,913 2,096,881 27.12 1,104,657,736 5,225,074,803 17.44 2020-03-16
1290 2020-03-17 297,506,032 2,629 26.93 1,104,657,736 5,509,811,713 18.52 2020-03-13
1291 2020-03-16 297,503,403 244,867 26.93 1,104,657,736 5,533,563,296 18.60 2020-03-12
1292 2020-03-13 297,258,536 154,514 26.91 1,104,657,736 5,974,896,574 20.10 2020-03-11
1293 2020-03-12 297,104,022 388,503 26.90 1,104,657,736 5,912,370,038 19.90 2020-03-10
1294 2020-03-11 296,715,519 738,382 26.86 1,104,657,736 5,857,164,345 19.74 2020-03-09
1295 2020-03-10 295,977,137 194,337 26.79 1,104,657,736 6,215,519,877 21.00 2020-03-06
1296 2020-03-09 295,782,800 239,077 26.78 1,104,657,736 6,329,751,920 21.40 2020-03-05
1297 2020-03-06 295,543,723 876,343 26.75 1,104,657,736 6,147,309,438 20.80 2020-03-04
1298 2020-03-05 294,667,380 560,933 26.67 1,104,657,736 6,070,148,028 20.60 2020-03-03
1299 2020-03-04 294,106,447 -224,948 26.62 1,104,657,736 6,205,646,032 21.10 2020-03-02
1300 2020-03-03 294,331,395 897,336 26.64 1,104,657,736 6,063,226,737 20.60 2020-02-28
1301 2020-03-02 293,434,059 262,239 26.56 1,104,657,736 6,308,832,269 21.50 2020-02-27
1302 2020-02-28 293,171,820 -104,813 26.54 1,104,657,736 6,317,852,721 21.55 2020-02-26
1303 2020-02-27 293,276,633 146,673 26.55 1,104,657,736 6,510,741,253 22.20 2020-02-25
1304 2020-02-26 293,129,960 385,000 26.54 1,104,657,736 6,507,485,112 22.20 2020-02-24
1305 2020-02-25 292,744,960 323,168 26.50 1,104,657,736 6,718,496,832 22.95 2020-02-21
1306 2020-02-24 292,421,792 601,491 26.47 1,104,657,736 6,667,216,858 22.80 2020-02-20
1307 2020-02-21 291,820,301 144,974 26.42 1,104,657,736 6,609,729,818 22.65 2020-02-19
1308 2020-02-20 291,675,327 194,060 26.40 1,104,657,736 6,446,024,727 22.10 2020-02-18
1309 2020-02-19 291,481,267 39,033 26.39 1,104,657,736 6,412,587,874 22.00 2020-02-17
1310 2020-02-18 291,442,234 252,940 26.38 1,104,657,736 6,411,729,148 22.00 2020-02-14
1311 2020-02-17 291,189,294 536,651 26.36 1,104,657,736 6,551,759,115 22.50 2020-02-13
1312 2020-02-14 290,652,643 288,734 26.31 1,104,657,736 6,554,217,100 22.55 2020-02-12
1313 2020-02-13 290,363,909 426,466 26.29 1,104,657,736 6,431,560,584 22.15 2020-02-11
1314 2020-02-12 289,937,443 1,389,564 26.22 1,105,757,736 6,204,661,280 21.40 2020-02-10
1315 2020-02-11 288,547,879 599,356 26.10 1,105,757,736 6,362,480,732 22.05 2020-02-07
1316 2020-02-10 287,948,523 71,326,861 26.04 1,105,757,736 6,378,059,784 22.15 2020-02-06
1317 2020-02-07 216,621,662 939,851 19.59 1,105,757,736 4,700,690,065 21.70 2020-02-05
1318 2020-02-06 215,681,811 293,294 19.51 1,105,757,736 4,507,749,850 20.90 2020-02-04
1319 2020-02-05 215,388,517 39,000 19.48 1,105,757,736 4,393,925,747 20.40 2020-02-03
1320 2020-02-04 215,349,517 354,612 19.48 1,105,757,736 4,457,735,002 20.70 2020-01-31
1321 2020-02-03 214,994,905 602,800 19.44 1,105,757,736 4,536,392,496 21.10 2020-01-30
1322 2020-01-31 214,392,105 -319,401 19.39 1,105,757,736 4,652,308,679 21.70 2020-01-29
1323 2020-01-30 214,711,506 870,628 19.42 1,105,757,736 5,045,720,391 23.50 2020-01-23
1324 2020-01-29 213,840,878 45,739 19.34 1,105,757,736 5,303,253,774 24.80 2020-01-22
1325 2020-01-23 213,795,139 97,500 19.33 1,105,757,736 5,205,911,635 24.35 2020-01-21
1326 2020-01-22 213,697,639 55,271 19.33 1,105,757,736 5,374,495,621 25.15 2020-01-20
1327 2020-01-21 213,642,368 5,345 19.32 1,105,757,736 5,362,423,437 25.10 2020-01-17
1328 2020-01-20 213,637,023 12,096,346 19.32 1,105,757,736 5,255,470,766 24.60 2020-01-16
1329 2020-01-17 201,540,677 151,843 18.23 1,105,757,736 4,927,669,553 24.45 2020-01-15
1330 2020-01-16 201,388,834 41,017 18.21 1,105,757,736 4,923,956,991 24.45 2020-01-14
1331 2020-01-15 201,347,817 -133,536 18.21 1,105,757,736 4,973,291,080 24.70 2020-01-13
1332 2020-01-14 201,481,353 429,318 18.22 1,105,757,736 4,986,663,487 24.75 2020-01-10
1333 2020-01-13 201,052,035 2,500 18.18 1,105,757,736 4,965,985,265 24.70 2020-01-09
1334 2020-01-10 201,049,535 -92,184 18.18 1,105,757,736 4,905,608,654 24.40 2020-01-08
1335 2020-01-09 201,141,719 24,873 18.19 1,105,757,736 4,988,314,631 24.80 2020-01-07
1336 2020-01-08 201,116,846 97,156 18.19 1,105,757,736 4,947,474,412 24.60 2020-01-06
1337 2020-01-07 201,019,690 6,618,000 18.18 1,105,757,736 5,085,798,157 25.30 2020-01-03
1338 2020-01-06 194,401,690 -25,700 17.58 1,105,757,736 4,889,202,504 25.15 2020-01-02
1339 2020-01-03 194,427,390 461,510 17.58 1,105,757,736 4,734,306,947 24.35 2019-12-30
1340 2020-01-02 193,965,880 -98,718 17.54 1,105,757,736 4,703,672,590 24.25 2019-12-27
1341 2019-12-30 194,064,598 -79,900 17.55 1,105,757,736 4,541,111,593 23.40 2019-12-23
1342 2019-12-27 194,144,498 284,178 17.56 1,105,757,736 4,475,030,679 23.05 2019-12-20
1343 2019-12-23 193,860,320 676,506 17.53 1,105,757,736 4,604,182,600 23.75 2019-12-19
1344 2019-12-20 193,183,814 1,414,500 17.47 1,105,757,736 4,655,729,917 24.10 2019-12-18
1345 2019-12-19 191,769,314 191,000 17.34 1,105,757,736 4,487,401,948 23.40 2019-12-17
1346 2019-12-18 191,578,314 12,409 17.33 1,105,757,736 4,463,774,716 23.30 2019-12-16
1347 2019-12-17 191,565,905 225,520 17.32 1,105,757,736 4,482,642,177 23.40 2019-12-13
1348 2019-12-16 191,340,385 -64,070 17.30 1,105,757,736 4,391,261,836 22.95 2019-12-12
1349 2019-12-13 191,404,455 131,599 17.31 1,105,757,736 4,306,600,238 22.50 2019-12-11
1350 2019-12-12 191,272,856 990,353 17.30 1,105,757,736 4,284,511,974 22.40 2019-12-10
1351 2019-12-11 190,282,503 1,000,401 17.21 1,105,757,736 4,252,813,942 22.35 2019-12-09
1352 2019-12-10 189,282,102 634,000 17.12 1,105,757,736 4,239,919,085 22.40 2019-12-06
1353 2019-12-09 188,648,102 136,462 17.06 1,105,757,736 4,197,420,270 22.25 2019-12-05
1354 2019-12-06 188,511,640 62,759 17.05 1,105,757,736 4,147,256,080 22.00 2019-12-04
1355 2019-12-05 188,448,881 264,414 17.05 1,105,472,736 4,164,720,270 22.10 2019-12-03
1356 2019-12-04 188,184,467 112,420 17.02 1,105,472,736 4,111,830,604 21.85 2019-12-02
1357 2019-12-03 188,072,047 103,060 17.01 1,105,472,736 4,052,952,613 21.55 2019-11-29
1358 2019-12-02 187,968,987 -15,668 17.01 1,105,272,736 4,135,317,714 22.00 2019-11-28
1359 2019-11-29 187,984,655 589,032 17.01 1,105,272,736 4,201,457,039 22.35 2019-11-27
1360 2019-11-28 187,395,623 -297,011 16.95 1,105,272,736 4,188,292,174 22.35 2019-11-26
1361 2019-11-27 187,692,634 -99,924 16.98 1,105,272,736 4,241,853,528 22.60 2019-11-25
1362 2019-11-26 187,792,558 250,605 16.99 1,105,272,736 4,215,942,927 22.45 2019-11-22
1363 2019-11-25 187,541,953 56,930 16.97 1,105,272,736 4,238,448,138 22.60 2019-11-21
1364 2019-11-22 187,485,023 373,850 16.95 1,105,936,236 4,359,026,785 23.25 2019-11-20
1365 2019-11-21 187,111,173 134,309 16.92 1,105,936,236 4,256,779,186 22.75 2019-11-19
1366 2019-11-20 186,976,864 -98,914 16.91 1,105,936,236 3,991,956,046 21.35 2019-11-18
1367 2019-11-19 187,075,778 22,275 16.92 1,105,936,236 3,900,529,971 20.85 2019-11-15
1368 2019-11-18 187,053,503 -34,197 16.91 1,105,936,236 3,928,123,563 21.00 2019-11-14
1369 2019-11-15 187,087,700 21,703 17.28 1,082,876,236 3,984,968,010 21.30 2019-11-13
1370 2019-11-14 187,065,997 -1,173 17.27 1,082,876,236 4,096,745,334 21.90 2019-11-12
1371 2019-11-13 187,067,170 -84,302 17.28 1,082,876,236 4,059,357,589 21.70 2019-11-11
1372 2019-11-12 187,151,472 -202,582 17.28 1,082,876,236 4,248,338,414 22.70 2019-11-08
1373 2019-11-11 187,354,054 371,957 17.30 1,082,876,236 4,187,363,107 22.35 2019-11-07
1374 2019-11-08 186,982,097 97,840 17.27 1,082,876,236 4,169,700,763 22.30 2019-11-06
1375 2019-11-07 186,884,257 183,826 17.26 1,082,876,236 4,214,239,995 22.55 2019-11-05
1376 2019-11-06 186,700,431 -441,075 17.24 1,082,876,236 4,135,414,547 22.15 2019-11-04
1377 2019-11-05 187,141,506 -770,075 17.28 1,082,876,236 3,986,114,078 21.30 2019-11-01
1378 2019-11-04 187,911,581 -578,500 17.35 1,082,876,236 3,936,747,622 20.95 2019-10-31
1379 2019-11-01 188,490,081 64,000 17.41 1,082,876,236 3,930,018,189 20.85 2019-10-30
1380 2019-10-31 188,426,081 40,000 17.40 1,082,876,236 3,994,632,917 21.20 2019-10-29
1381 2019-10-30 188,386,081 10,000 17.40 1,082,876,236 4,003,204,221 21.25 2019-10-28
1382 2019-10-29 188,376,081 -321,289 17.40 1,082,876,236 3,918,222,485 20.80 2019-10-25
1383 2019-10-28 188,697,370 -15,000 17.43 1,082,876,236 3,981,514,507 21.10 2019-10-24
1384 2019-10-25 188,712,370 14,000 17.43 1,082,876,236 3,944,088,533 20.90 2019-10-23
1385 2019-10-24 188,698,370 -202,846 17.43 1,082,876,236 4,038,145,118 21.40 2019-10-22
1386 2019-10-23 188,901,216 64,109 17.44 1,082,876,236 3,910,255,171 20.70 2019-10-21
1387 2019-10-22 188,837,107 -261,001 17.44 1,082,876,236 3,880,602,549 20.55 2019-10-18
1388 2019-10-21 189,098,108 -242,315 17.46 1,082,876,236 3,942,695,552 20.85 2019-10-17
1389 2019-10-18 189,340,423 67,960 17.48 1,082,876,236 3,900,412,714 20.60 2019-10-16
1390 2019-10-17 189,272,463 314,947 17.48 1,082,876,236 3,917,939,984 20.70 2019-10-15
1391 2019-10-16 188,957,516 -21,000 17.45 1,082,876,236 3,949,212,084 20.90 2019-10-14
1392 2019-10-15 188,978,516 334,838 17.45 1,082,876,236 3,864,610,652 20.45 2019-10-11
1393 2019-10-14 188,643,678 773,139 17.42 1,082,876,236 3,769,100,686 19.98 2019-10-10
1394 2019-10-11 187,870,539 562,016 17.35 1,082,876,236 3,693,534,797 19.66 2019-10-09
1395 2019-10-10 187,308,523 61,064 17.30 1,082,876,236 3,682,485,562 19.66 2019-10-08
1396 2019-10-09 187,247,459 -56,600 17.29 1,082,876,236 3,754,311,553 20.05 2019-10-04
1397 2019-10-08 187,304,059 -73,939 17.30 1,082,876,236 3,821,002,804 20.40 2019-10-03
1398 2019-10-04 187,377,998 125,500 17.30 1,083,152,236 3,878,724,559 20.70 2019-10-02
1399 2019-10-03 187,252,498 239,000 17.29 1,083,152,236 3,885,489,334 20.75 2019-09-30
1400 2019-10-02 187,013,498 -20,500 17.27 1,083,152,236 3,899,231,433 20.85 2019-09-27
1401 2019-09-30 187,033,998 -5,700 17.27 1,083,152,236 3,946,417,358 21.10 2019-09-26
1402 2019-09-27 187,039,698 -44,445 17.27 1,083,152,236 3,740,793,960 20.00 2019-09-25
1403 2019-09-26 187,084,143 -242,380 17.27 1,083,152,236 3,779,099,689 20.20 2019-09-24
1404 2019-09-25 187,326,523 162,500 17.29 1,083,152,236 3,793,362,091 20.25 2019-09-23
1405 2019-09-24 187,164,023 -503,083 17.28 1,083,152,236 4,014,668,293 21.45 2019-09-20
1406 2019-09-23 187,667,106 13,514 17.33 1,083,152,236 4,044,226,134 21.55 2019-09-19
1407 2019-09-20 187,653,592 637,668 17.32 1,083,152,236 3,968,873,471 21.15 2019-09-18
1408 2019-09-19 187,015,924 -144,682 17.27 1,083,152,236 3,908,632,812 20.90 2019-09-17
1409 2019-09-18 187,160,606 -20,228 17.28 1,083,152,236 4,023,953,029 21.50 2019-09-16
1410 2019-09-17 187,180,834 362,757 17.28 1,083,152,236 4,005,669,848 21.40 2019-09-13
1411 2019-09-16 186,818,077 31,364 17.25 1,083,152,236 3,932,520,521 21.05 2019-09-12
1412 2019-09-13 186,786,713 -224,719 17.24 1,083,152,236 3,894,502,966 20.85 2019-09-11
1413 2019-09-12 187,011,432 -188,434 17.27 1,083,152,236 3,824,383,784 20.45 2019-09-10
1414 2019-09-11 187,199,866 -119,828 17.28 1,083,152,236 3,837,597,253 20.50 2019-09-09
1415 2019-09-10 187,319,694 341,570 17.29 1,083,152,236 3,793,223,804 20.25 2019-09-06
1416 2019-09-09 186,978,124 -977,541 17.26 1,083,152,236 3,563,803,043 19.06 2019-09-05
1417 2019-09-06 187,955,665 -814,908 17.35 1,083,152,236 3,477,179,803 18.50 2019-09-04
1418 2019-09-05 188,770,573 -104,446 17.43 1,083,152,236 3,416,747,371 18.10 2019-09-03
1419 2019-09-04 188,875,019 -333,500 17.44 1,083,152,236 3,456,412,848 18.30 2019-09-02
1420 2019-09-03 189,208,519 -925,605 17.47 1,083,152,236 3,473,868,409 18.36 2019-08-30
1421 2019-09-02 190,134,124 -369,500 17.55 1,083,152,236 3,342,557,900 17.58 2019-08-29
1422 2019-08-30 190,503,624 -485,616 17.59 1,083,152,236 3,341,433,565 17.54 2019-08-28
1423 2019-08-29 190,989,240 -17,744 17.63 1,083,152,236 3,437,806,320 18.00 2019-08-27
1424 2019-08-28 191,006,984 -483,499 17.63 1,083,152,236 3,438,125,712 18.00 2019-08-26
1425 2019-08-27 191,490,483 212,297 17.68 1,083,152,236 3,446,828,694 18.00 2019-08-23
1426 2019-08-26 191,278,186 -14,500 17.66 1,083,152,236 3,358,844,946 17.56 2019-08-22
1427 2019-08-23 191,292,686 -327,138 17.66 1,083,152,236 3,385,880,542 17.70 2019-08-21
1428 2019-08-22 191,619,824 -294,950 17.69 1,083,152,236 3,449,156,832 18.00 2019-08-20
1429 2019-08-21 191,914,774 138,520 17.72 1,083,152,236 3,477,495,705 18.12 2019-08-19
1430 2019-08-20 191,776,254 19,500 17.71 1,083,152,236 3,302,387,094 17.22 2019-08-16
1431 2019-08-19 191,756,754 -195,029 17.70 1,083,152,236 3,298,216,169 17.20 2019-08-15
1432 2019-08-16 191,951,783 -267,679 17.72 1,083,152,236 3,259,341,275 16.98 2019-08-14
1433 2019-08-15 192,219,462 -81,018 17.75 1,083,152,236 3,225,442,572 16.78 2019-08-13
1434 2019-08-14 192,300,480 -44,814 17.75 1,083,152,236 3,365,258,400 17.50 2019-08-12
1435 2019-08-13 192,345,294 -148,220 17.76 1,083,152,236 3,339,114,304 17.36 2019-08-09
1436 2019-08-12 192,493,514 -1,381,200 17.77 1,083,152,236 3,357,086,884 17.44 2019-08-08
1437 2019-08-09 193,874,714 -562,500 17.90 1,083,152,236 3,381,175,012 17.44 2019-08-07
1438 2019-08-08 194,437,214 363,872 17.95 1,083,152,236 3,324,876,359 17.10 2019-08-06
1439 2019-08-07 194,073,342 -156,400 17.92 1,083,152,236 3,396,283,485 17.50 2019-08-05
1440 2019-08-06 194,229,742 49,272 17.93 1,083,152,236 3,655,403,744 18.82 2019-08-02
1441 2019-08-05 194,180,470 157,220 17.93 1,083,152,236 3,782,635,556 19.48 2019-08-01
1442 2019-08-02 194,023,250 72,005 17.91 1,083,152,236 3,779,572,910 19.48 2019-07-31
1443 2019-08-01 193,951,245 1,666 17.91 1,083,152,236 3,813,081,477 19.66 2019-07-30
1444 2019-07-31 193,949,579 48,800 17.91 1,083,152,236 3,813,048,723 19.66 2019-07-29
1445 2019-07-30 193,900,779 -345,065 17.90 1,083,152,236 3,878,015,580 20.00 2019-07-26
1446 2019-07-29 194,245,844 -215,500 17.93 1,083,152,236 3,982,039,802 20.50 2019-07-25
1447 2019-07-26 194,461,344 -58,286 17.95 1,083,152,236 3,937,842,216 20.25 2019-07-24
1448 2019-07-25 194,519,630 -124,609 17.96 1,083,152,236 3,890,392,600 20.00 2019-07-23
1449 2019-07-24 194,644,239 41,083 17.97 1,083,152,236 3,846,170,163 19.76 2019-07-22
1450 2019-07-23 194,603,156 -42,030 17.97 1,083,152,236 3,940,713,909 20.25 2019-07-19
1451 2019-07-22 194,645,186 -37,000 17.97 1,083,152,236 3,869,546,298 19.88 2019-07-18
1452 2019-07-19 194,682,186 -338,400 17.97 1,083,152,236 3,922,846,048 20.15 2019-07-17
1453 2019-07-18 195,020,586 -324,340 18.00 1,083,152,236 3,892,610,897 19.96 2019-07-16
1454 2019-07-17 195,344,926 -40,660 18.03 1,083,152,236 3,844,388,144 19.68 2019-07-15
1455 2019-07-16 195,385,586 90,802 18.04 1,083,152,236 3,774,849,522 19.32 2019-07-12
1456 2019-07-15 195,294,784 -30,440 18.03 1,083,152,236 3,823,871,871 19.58 2019-07-11
1457 2019-07-12 195,325,224 14,500 18.03 1,083,152,236 3,820,561,381 19.56 2019-07-10
1458 2019-07-11 195,310,724 -732,072 18.03 1,083,152,236 3,796,840,475 19.44 2019-07-09
1459 2019-07-10 196,042,796 -155,818 18.10 1,083,152,236 4,107,096,576 20.95 2019-07-08
1460 2019-07-09 196,198,614 -304,500 18.11 1,083,152,236 4,237,890,062 21.60 2019-07-05
1461 2019-07-08 196,503,114 -38,500 18.14 1,083,152,236 4,283,767,885 21.80 2019-07-04
1462 2019-07-05 196,541,614 -171,861 18.15 1,083,152,236 4,333,742,589 22.05 2019-07-03
1463 2019-07-04 196,713,475 -1,276,471 18.16 1,083,152,236 4,494,902,904 22.85 2019-07-02
1464 2019-07-03 197,989,946 -15,206 18.28 1,083,152,236 4,306,281,326 21.75 2019-06-28
1465 2019-07-02 198,005,152 876,723 18.28 1,083,152,236 4,366,013,602 22.05 2019-06-27
1466 2019-06-28 197,128,429 281,000 18.20 1,083,152,236 4,218,548,381 21.40 2019-06-26
1467 2019-06-27 196,847,429 457,373 18.17 1,083,152,236 4,251,904,466 21.60 2019-06-25
1468 2019-06-26 196,390,056 -59,828 18.13 1,083,152,236 4,202,747,198 21.40 2019-06-24
1469 2019-06-25 196,449,884 -2,577,614 18.14 1,083,152,236 3,978,110,151 20.25 2019-06-21
1470 2019-06-24 199,027,498 -267,900 18.37 1,083,152,236 4,298,993,957 21.60 2019-06-20
1471 2019-06-21 199,295,398 -697,919 18.40 1,083,152,236 4,264,921,517 21.40 2019-06-19
1472 2019-06-20 199,993,317 134,164 18.46 1,083,152,236 4,159,860,994 20.80 2019-06-18
1473 2019-06-19 199,859,153 17,808 18.45 1,083,152,236 4,077,126,721 20.40 2019-06-17
1474 2019-06-18 199,841,345 6,076 18.45 1,083,152,236 4,056,779,304 20.30 2019-06-14
1475 2019-06-17 199,835,269 -154,368 18.45 1,083,152,236 4,126,598,305 20.65 2019-06-13
1476 2019-06-14 199,989,637 -108,042 18.46 1,083,152,236 4,149,784,968 20.75 2019-06-12
1477 2019-06-13 200,097,679 -483,023 18.47 1,083,152,236 4,222,061,027 21.10 2019-06-11
1478 2019-06-12 200,580,702 124,201 18.52 1,083,152,236 4,192,136,672 20.90 2019-06-10
1479 2019-06-11 200,456,501 134,054 18.51 1,083,152,236 4,079,289,795 20.35 2019-06-06
1480 2019-06-10 200,322,447 -357,300 18.49 1,083,152,236 4,046,513,429 20.20 2019-06-05
1481 2019-06-06 200,679,747 -88,242 18.53 1,083,152,236 4,013,594,940 20.00 2019-06-04
1482 2019-06-05 200,767,989 -11,417 18.54 1,083,152,236 4,105,705,375 20.45 2019-06-03
1483 2019-06-04 200,779,406 -39,005 18.54 1,083,152,236 4,136,055,764 20.60 2019-05-31
1484 2019-06-03 200,818,411 -103,500 18.54 1,083,152,236 4,156,941,108 20.70 2019-05-30
1485 2019-05-31 200,921,911 183,500 18.55 1,083,152,236 4,219,360,131 21.00 2019-05-29
1486 2019-05-30 200,738,411 -1,596,383 18.53 1,083,152,236 4,446,355,804 22.15 2019-05-28
1487 2019-05-29 202,334,794 -29,300 18.68 1,083,152,236 4,451,365,468 22.00 2019-05-27
1488 2019-05-28 202,364,094 593,110 18.68 1,083,152,236 4,441,891,863 21.95 2019-05-24
1489 2019-05-27 201,770,984 1,405,167 18.63 1,083,152,236 4,449,050,197 22.05 2019-05-23
1490 2019-05-24 200,365,817 -14,160 18.50 1,083,152,236 4,398,029,683 21.95 2019-05-22
1491 2019-05-23 200,379,977 -161,764 18.50 1,083,152,236 4,368,283,499 21.80 2019-05-21
1492 2019-05-22 200,541,741 -37,997 18.51 1,083,152,236 4,401,891,215 21.95 2019-05-20
1493 2019-05-21 200,579,738 138,500 18.52 1,083,152,236 4,472,928,157 22.30 2019-05-17
1494 2019-05-20 200,441,238 605,352 18.51 1,083,152,236 4,539,994,041 22.65 2019-05-16
1495 2019-05-17 199,835,886 -10,330 18.45 1,083,152,236 4,526,282,818 22.65 2019-05-15
1496 2019-05-16 199,846,216 442,940 18.45 1,083,152,236 4,426,593,684 22.15 2019-05-14
1497 2019-05-15 199,403,276 179,897 18.41 1,083,152,236 4,586,275,348 23.00 2019-05-10
1498 2019-05-14 199,223,379 317,417 18.39 1,083,152,236 4,482,526,028 22.50 2019-05-09
1499 2019-05-10 198,905,962 213,497 18.36 1,083,152,236 4,664,344,809 23.45 2019-05-08
1500 2019-05-09 198,692,465 272,215 18.34 1,083,152,236 4,798,423,030 24.15 2019-05-07
1501 2019-05-08 198,420,250 748,690 18.32 1,083,152,236 4,781,928,025 24.10 2019-05-06
1502 2019-05-07 197,671,560 102,314 18.25 1,083,152,236 4,971,439,734 25.15 2019-05-03
1503 2019-05-06 197,569,246 86,500 18.24 1,083,152,236 5,038,015,773 25.50 2019-05-02
1504 2019-05-03 197,482,746 354,376 18.23 1,083,152,236 5,045,684,160 25.55 2019-04-30
1505 2019-05-02 197,128,370 -294,750 18.20 1,083,152,236 5,145,050,457 26.10 2019-04-29
1506 2019-04-30 197,423,120 188,496 18.23 1,083,152,236 5,192,228,056 26.30 2019-04-26
1507 2019-04-29 197,234,624 -352,958 18.21 1,083,152,236 5,187,270,611 26.30 2019-04-25
1508 2019-04-26 197,587,582 180,962 18.24 1,083,152,236 5,295,347,198 26.80 2019-04-24
1509 2019-04-25 197,406,620 -76,416 18.23 1,083,152,236 5,300,367,747 26.85 2019-04-23
1510 2019-04-24 197,483,036 149,176 18.23 1,083,152,236 5,490,028,401 27.80 2019-04-18
1511 2019-04-23 197,333,860 -141,092 18.22 1,083,152,236 5,495,748,001 27.85 2019-04-17
1512 2019-04-18 197,474,952 -151,589 18.23 1,083,152,236 5,430,561,180 27.50 2019-04-16
1513 2019-04-17 197,626,541 -355,308 18.25 1,083,152,236 5,513,780,494 27.90 2019-04-15
1514 2019-04-16 197,981,849 100,080 18.28 1,083,152,236 5,523,693,587 27.90 2019-04-12
1515 2019-04-15 197,881,769 -429,000 18.27 1,083,152,236 5,649,524,505 28.55 2019-04-11
1516 2019-04-12 198,310,769 111,844 18.31 1,083,152,236 5,671,687,993 28.60 2019-04-10
1517 2019-04-11 198,198,925 -101,890 18.30 1,083,152,236 5,718,038,986 28.85 2019-04-09
1518 2019-04-10 198,300,815 377,033 18.31 1,083,152,236 5,631,743,146 28.40 2019-04-08
1519 2019-04-09 197,923,782 -4,972,152 18.27 1,083,152,236 5,581,450,652 28.20 2019-04-04
1520 2019-04-08 202,895,934 -108,691 18.73 1,083,152,236 5,691,230,949 28.05 2019-04-03
1521 2019-04-04 203,004,625 -116,657 18.74 1,083,152,236 5,714,580,194 28.15 2019-04-02
1522 2019-04-03 203,121,282 -40,040 18.75 1,083,152,236 5,728,020,152 28.20 2019-04-01
1523 2019-04-02 203,161,322 229,645 18.76 1,083,152,236 5,658,042,818 27.85 2019-03-29
1524 2019-04-01 202,931,677 -60,156 18.74 1,083,152,236 5,529,888,198 27.25 2019-03-28
1525 2019-03-29 202,991,833 -164,835 18.74 1,083,152,236 5,572,125,816 27.45 2019-03-27
1526 2019-03-28 203,156,668 -42,580 18.76 1,083,152,236 5,536,019,203 27.25 2019-03-26
1527 2019-03-27 203,199,248 -375,500 18.76 1,083,152,236 5,547,339,470 27.30 2019-03-25
1528 2019-03-26 203,574,748 306,968 18.79 1,083,152,236 5,649,199,257 27.75 2019-03-22
1529 2019-03-25 203,267,780 -1,041,640 18.77 1,083,152,236 5,366,269,392 26.40 2019-03-21
1530 2019-03-22 204,309,420 -244,339 18.86 1,083,152,236 5,383,553,217 26.35 2019-03-20
1531 2019-03-21 204,553,759 174,841 18.89 1,083,152,236 5,747,960,628 28.10 2019-03-19
1532 2019-03-20 204,378,918 -90,091 18.87 1,083,152,236 5,773,704,434 28.25 2019-03-18
1533 2019-03-19 204,469,009 -477,769 18.88 1,083,152,236 5,725,132,252 28.00 2019-03-15
1534 2019-03-18 204,946,778 192,171 18.92 1,083,152,236 5,799,993,817 28.30 2019-03-14
1535 2019-03-15 204,754,607 -280,888 18.90 1,083,152,236 5,825,268,569 28.45 2019-03-13
1536 2019-03-14 205,035,495 -40,234 18.93 1,083,152,236 5,740,993,860 28.00 2019-03-12
1537 2019-03-13 205,075,729 286,225 18.93 1,083,152,236 5,649,836,334 27.55 2019-03-11
1538 2019-03-12 204,789,504 637,441 18.91 1,083,152,236 5,590,753,459 27.30 2019-03-08
1539 2019-03-11 204,152,063 349,786 18.85 1,083,152,236 5,726,465,367 28.05 2019-03-07
1540 2019-03-08 203,802,277 3,824 18.82 1,083,152,236 5,747,224,211 28.20 2019-03-06
1541 2019-03-07 203,798,453 -48,943 18.82 1,083,152,236 5,726,736,529 28.10 2019-03-05
1542 2019-03-06 203,847,396 80,305 18.82 1,083,152,236 5,789,266,046 28.40 2019-03-04
1543 2019-03-05 203,767,091 185,356 18.81 1,083,152,236 5,685,101,839 27.90 2019-03-01
1544 2019-03-04 203,581,735 292,505 18.80 1,083,152,236 5,598,497,713 27.50 2019-02-28
1545 2019-03-01 203,289,230 306,406 18.77 1,083,152,236 5,610,782,748 27.60 2019-02-27
1546 2019-02-28 202,982,824 34,301 18.74 1,083,152,236 5,805,308,766 28.60 2019-02-26
1547 2019-02-27 202,948,523 -187,141 18.74 1,083,152,236 5,926,096,872 29.20 2019-02-25
1548 2019-02-26 203,135,664 267,657 18.75 1,083,152,236 5,819,836,774 28.65 2019-02-22
1549 2019-02-25 202,868,007 -255,635 18.73 1,083,152,236 5,731,021,198 28.25 2019-02-21
1550 2019-02-22 203,123,642 80,315 18.75 1,083,152,236 5,728,086,704 28.20 2019-02-20
1551 2019-02-21 203,043,327 46,000 18.75 1,083,152,236 5,685,213,156 28.00 2019-02-19
1552 2019-02-20 202,997,327 -10,000 18.74 1,083,152,236 5,714,374,755 28.15 2019-02-18
1553 2019-02-19 203,007,327 509,382 18.74 1,083,152,236 5,694,355,522 28.05 2019-02-15
1554 2019-02-18 202,497,945 277,571 18.70 1,083,152,236 5,842,065,713 28.85 2019-02-14
1555 2019-02-15 202,220,374 -107,970 18.67 1,083,152,236 5,793,613,715 28.65 2019-02-13
1556 2019-02-14 202,328,344 426,744 18.68 1,083,152,236 5,756,241,387 28.45 2019-02-12
1557 2019-02-13 201,901,600 140,475 18.64 1,083,152,236 5,582,579,240 27.65 2019-02-11
1558 2019-02-12 201,761,125 216,216 18.63 1,083,152,236 5,639,223,444 27.95 2019-02-08
1559 2019-02-11 201,544,909 192,232 18.61 1,083,152,236 5,542,484,998 27.50 2019-02-01
1560 2019-02-08 201,352,677 -306,207 18.59 1,083,152,236 5,527,130,984 27.45 2019-01-31
1561 2019-02-01 201,658,884 12,141 18.62 1,083,152,236 5,545,619,310 27.50 2019-01-30
1562 2019-01-31 201,646,743 893,500 18.62 1,083,152,236 5,474,709,072 27.15 2019-01-29
1563 2019-01-30 200,753,243 226,267 18.53 1,083,152,236 5,380,186,912 26.80 2019-01-28
1564 2019-01-29 200,526,976 255,500 18.51 1,083,152,236 5,464,360,096 27.25 2019-01-25
1565 2019-01-28 200,271,476 38,100 18.49 1,083,152,236 5,417,343,426 27.05 2019-01-24
1566 2019-01-25 200,233,376 -11,660 18.49 1,083,152,236 5,045,881,075 25.20 2019-01-23
1567 2019-01-24 200,245,036 602,882 18.49 1,083,152,236 5,146,297,425 25.70 2019-01-22
1568 2019-01-23 199,642,154 703,584 18.43 1,083,152,236 5,200,678,112 26.05 2019-01-21
1569 2019-01-22 198,938,570 -47,500 18.37 1,083,152,236 5,053,039,678 25.40 2019-01-18
1570 2019-01-21 198,986,070 -50,000 18.37 1,083,152,236 4,994,550,357 25.10 2019-01-17
1571 2019-01-18 199,036,070 -3,800 18.38 1,083,152,236 4,995,805,357 25.10 2019-01-16
1572 2019-01-17 199,039,870 -56,000 18.38 1,083,152,236 5,015,804,724 25.20 2019-01-15
1573 2019-01-16 199,095,870 -5,358 18.38 1,083,152,236 4,847,984,435 24.35 2019-01-14
1574 2019-01-15 199,101,228 -50,000 18.38 1,083,152,236 4,917,800,332 24.70 2019-01-11
1575 2019-01-14 199,151,228 81,423 18.39 1,083,152,236 4,859,289,963 24.40 2019-01-10
1576 2019-01-11 199,069,805 16,742 18.38 1,083,152,236 4,668,186,927 23.45 2019-01-09
1577 2019-01-10 199,053,063 -915,162 18.38 1,083,152,236 4,598,125,755 23.10 2019-01-08
1578 2019-01-09 199,968,225 -87,455 18.46 1,083,152,236 4,279,320,015 21.40 2019-01-07
1579 2019-01-08 200,055,680 -30,200 18.47 1,083,152,236 4,131,149,792 20.65 2019-01-04
1580 2019-01-07 200,085,880 -137,500 18.47 1,083,152,236 4,111,764,834 20.55 2019-01-03
1581 2019-01-04 200,223,380 -34,498 18.49 1,083,152,236 4,174,657,473 20.85 2019-01-02
1582 2019-01-03 200,257,878 -362,005 18.49 1,083,152,236 4,035,196,242 20.15 2018-12-28
1583 2019-01-02 200,619,883 198,617 18.52 1,083,152,236 4,042,490,642 20.15 2018-12-27
1584 2018-12-28 200,421,266 -232,149 18.50 1,083,152,236 4,198,825,523 20.95 2018-12-21
1585 2018-12-27 200,653,415 137,793 18.52 1,083,152,236 4,253,852,398 21.20 2018-12-20
1586 2018-12-21 200,515,622 -149,400 18.51 1,083,152,236 4,250,931,186 21.20 2018-12-19
1587 2018-12-20 200,665,022 -237,873 18.53 1,083,152,236 4,244,065,215 21.15 2018-12-18
1588 2018-12-19 200,902,895 -36,048 18.55 1,083,152,236 4,359,592,822 21.70 2018-12-17
1589 2018-12-18 200,938,943 73,500 18.55 1,083,152,236 4,420,656,746 22.00 2018-12-14
1590 2018-12-17 200,865,443 -83,540 18.54 1,083,152,236 4,549,602,284 22.65 2018-12-13
1591 2018-12-14 200,948,983 82,195 18.55 1,083,152,236 4,461,067,423 22.20 2018-12-12
1592 2018-12-13 200,866,788 -195,000 18.54 1,083,152,236 4,378,895,978 21.80 2018-12-11
1593 2018-12-12 201,061,788 -437,152 18.56 1,083,152,236 4,413,306,247 21.95 2018-12-10
1594 2018-12-11 201,498,940 16,515 18.60 1,083,152,236 4,584,100,885 22.75 2018-12-07
1595 2018-12-10 201,482,425 -182,216 18.60 1,083,152,236 4,684,466,381 23.25 2018-12-06
1596 2018-12-07 201,664,641 188,060 18.62 1,083,152,236 4,839,951,384 24.00 2018-12-05
1597 2018-12-06 201,476,581 -481,750 18.60 1,083,152,236 4,946,250,064 24.55 2018-12-04
1598 2018-12-05 201,958,331 -595,800 18.65 1,083,152,236 4,857,097,861 24.05 2018-12-03
1599 2018-12-04 202,554,131 794,604 18.70 1,083,152,236 4,527,084,828 22.35 2018-11-30
1600 2018-12-03 201,759,527 126,313 18.63 1,083,152,236 4,247,038,043 21.05 2018-11-29
1601 2018-11-30 201,633,214 -308,605 18.62 1,083,152,236 4,274,624,137 21.20 2018-11-28
1602 2018-11-29 201,941,819 -417,490 18.64 1,083,152,236 4,200,389,835 20.80 2018-11-27
1603 2018-11-28 202,359,309 -286,112 18.68 1,083,152,236 4,279,899,385 21.15 2018-11-26
1604 2018-11-27 202,645,421 63,000 18.71 1,083,152,236 4,296,082,925 21.20 2018-11-23
1605 2018-11-26 202,582,421 -164,022 18.70 1,083,152,236 4,345,392,930 21.45 2018-11-22
1606 2018-11-23 202,746,443 245,600 18.72 1,083,152,236 4,359,048,525 21.50 2018-11-21
1607 2018-11-22 202,500,843 -75,000 18.70 1,083,152,236 4,414,518,377 21.80 2018-11-20
1608 2018-11-21 202,575,843 -73,520 18.70 1,083,152,236 4,547,827,675 22.45 2018-11-19
1609 2018-11-20 202,649,363 100,522 18.71 1,083,152,236 4,488,683,390 22.15 2018-11-16
1610 2018-11-19 202,548,841 1,046,122 18.70 1,083,152,236 4,466,201,944 22.05 2018-11-15
1611 2018-11-16 201,502,719 -53,734 18.60 1,083,152,236 4,352,458,730 21.60 2018-11-14
1612 2018-11-15 201,556,453 2,544 18.61 1,083,152,236 4,363,697,207 21.65 2018-11-13
1613 2018-11-14 201,553,909 -2,530 18.61 1,083,152,236 4,403,952,912 21.85 2018-11-12
1614 2018-11-13 201,556,439 -9,202 18.61 1,083,152,236 4,333,463,439 21.50 2018-11-09
1615 2018-11-12 201,565,641 701,145 18.61 1,083,152,236 4,444,522,384 22.05 2018-11-08
1616 2018-11-09 200,864,496 163,100 18.54 1,083,152,236 4,419,018,912 22.00 2018-11-07
1617 2018-11-08 200,701,396 -214,153 18.53 1,083,152,236 4,385,325,503 21.85 2018-11-06
1618 2018-11-07 200,915,549 189,823 18.55 1,083,152,236 4,420,142,078 22.00 2018-11-05
1619 2018-11-06 200,725,726 404,531 18.53 1,083,152,236 4,536,401,408 22.60 2018-11-02
1620 2018-11-05 200,321,195 551,895 18.49 1,083,152,236 4,306,905,693 21.50 2018-11-01
1621 2018-11-02 199,769,300 -769,914 18.44 1,083,152,236 4,195,155,300 21.00 2018-10-31
1622 2018-11-01 200,539,214 -1,305,133 18.51 1,083,152,236 4,101,026,926 20.45 2018-10-30
1623 2018-10-31 201,844,347 -491,200 18.63 1,083,152,236 4,188,270,200 20.75 2018-10-29
1624 2018-10-30 202,335,547 -147,065 18.68 1,083,152,236 4,329,980,706 21.40 2018-10-26
1625 2018-10-29 202,482,612 136,306 18.69 1,083,152,236 4,697,596,598 23.20 2018-10-25
1626 2018-10-26 202,346,306 -89,040 18.68 1,083,152,236 4,765,255,506 23.55 2018-10-24
1627 2018-10-25 202,435,346 -289,798 18.69 1,083,152,236 4,828,083,002 23.85 2018-10-23
1628 2018-10-24 202,725,144 98,122 18.72 1,083,152,236 5,037,719,828 24.85 2018-10-22
1629 2018-10-23 202,627,022 -84,310 18.71 1,083,152,236 4,883,311,230 24.10 2018-10-19
1630 2018-10-22 202,711,332 -111,975 18.71 1,083,152,236 4,723,174,036 23.30 2018-10-18
1631 2018-10-19 202,823,307 -228,477 18.73 1,083,152,236 4,746,065,384 23.40 2018-10-16
1632 2018-10-18 203,051,784 -3,138,901 18.75 1,083,152,236 4,700,648,800 23.15 2018-10-15
1633 2018-10-16 206,190,685 -67,123 19.04 1,083,152,236 4,886,719,235 23.70 2018-10-12
1634 2018-10-15 206,257,808 153,666 19.04 1,083,152,236 4,733,616,694 22.95 2018-10-11
1635 2018-10-12 206,104,142 826,659 19.03 1,083,152,236 4,915,583,787 23.85 2018-10-10
1636 2018-10-11 205,277,483 5,248,530 18.95 1,083,152,236 4,813,756,976 23.45 2018-10-09
1637 2018-10-10 200,028,953 216,659 18.47 1,083,152,236 4,700,680,396 23.50 2018-10-08
1638 2018-10-09 199,812,294 -291,343 18.45 1,083,152,236 4,875,419,974 24.40 2018-10-05
1639 2018-10-08 200,103,637 -129,059 18.47 1,083,152,236 4,972,575,379 24.85 2018-10-04
1640 2018-10-05 200,232,696 -139,500 18.78 1,066,452,236 5,105,933,748 25.50 2018-10-03
1641 2018-10-04 200,372,196 -327,161 18.79 1,066,452,236 5,099,472,388 25.45 2018-10-02
1642 2018-10-03 200,699,357 -2,500 18.82 1,066,452,236 5,127,868,571 25.55 2018-09-28
1643 2018-10-02 200,701,857 -477,049 18.82 1,066,452,236 5,037,616,611 25.10 2018-09-27
1644 2018-09-28 201,178,906 -61,409 18.86 1,066,452,236 5,150,179,994 25.60 2018-09-26
1645 2018-09-27 201,240,315 -174,756 18.87 1,066,452,236 5,252,372,222 26.10 2018-09-24
1646 2018-09-26 201,415,071 -826,057 18.89 1,066,452,236 5,438,206,917 27.00 2018-09-21
1647 2018-09-24 202,241,128 -8,981,500 18.96 1,066,452,236 5,096,476,426 25.20 2018-09-20
1648 2018-09-21 211,222,628 -1,064,344 19.81 1,066,452,236 5,375,615,883 25.45 2018-09-19
1649 2018-09-20 212,286,972 -1,140,920 19.91 1,066,452,236 5,094,887,328 24.00 2018-09-18
1650 2018-09-19 213,427,892 -527,425 20.01 1,066,452,236 5,100,926,619 23.90 2018-09-17
1651 2018-09-18 213,955,317 -278,012 20.06 1,066,452,236 5,145,625,374 24.05 2018-09-14
1652 2018-09-17 214,233,329 -855,704 20.09 1,066,452,236 4,980,924,899 23.25 2018-09-13
1653 2018-09-14 215,089,033 -49,335 20.17 1,066,452,236 4,774,976,533 22.20 2018-09-12
1654 2018-09-13 215,138,368 -453,000 20.17 1,066,452,236 4,872,884,035 22.65 2018-09-11
1655 2018-09-12 215,591,368 204,027 20.22 1,066,452,236 5,098,735,853 23.65 2018-09-10
1656 2018-09-11 215,387,341 -384,823 20.20 1,066,452,236 5,330,836,690 24.75 2018-09-07
1657 2018-09-10 215,772,164 -98,164 20.23 1,066,452,236 5,480,612,966 25.40 2018-09-06
1658 2018-09-07 215,870,328 -437,951 20.24 1,066,452,236 5,612,628,528 26.00 2018-09-05
1659 2018-09-06 216,308,279 5,030,835 20.28 1,066,452,236 5,905,216,017 27.30 2018-09-04
1660 2018-09-05 211,277,444 47,341 19.81 1,066,452,236 5,810,129,710 27.50 2018-09-03
1661 2018-09-04 211,230,103 205,540 19.81 1,066,452,236 5,893,319,874 27.90 2018-08-31
1662 2018-09-03 211,024,563 -35,964 19.79 1,066,452,236 5,866,482,851 27.80 2018-08-30
1663 2018-08-31 211,060,527 -805,642 19.79 1,066,452,236 5,951,906,861 28.20 2018-08-29
1664 2018-08-30 211,866,169 -647,288 19.87 1,066,452,236 5,911,066,115 27.90 2018-08-28
1665 2018-08-29 212,513,457 -482,310 19.93 1,066,452,236 6,205,392,944 29.20 2018-08-27
1666 2018-08-28 212,995,767 -111,631 19.97 1,066,452,236 6,304,674,703 29.60 2018-08-24
1667 2018-08-27 213,107,398 -506,751 19.98 1,066,452,236 6,062,905,473 28.45 2018-08-23
1668 2018-08-24 213,614,149 135,758 20.03 1,066,452,236 5,885,069,805 27.55 2018-08-22
1669 2018-08-23 213,478,391 478,719 20.02 1,066,452,236 5,774,590,477 27.05 2018-08-21
1670 2018-08-22 212,999,672 170,632 19.97 1,066,452,236 5,548,641,456 26.05 2018-08-20
1671 2018-08-21 212,829,040 383,304 19.96 1,066,452,236 5,522,913,588 25.95 2018-08-17
1672 2018-08-20 212,445,736 673,896 19.92 1,066,452,236 5,470,477,702 25.75 2018-08-16
1673 2018-08-17 211,771,840 141,869 19.86 1,066,452,236 5,791,959,824 27.35 2018-08-15
1674 2018-08-16 211,629,971 93,234 19.84 1,066,452,236 5,798,661,205 27.40 2018-08-14
1675 2018-08-15 211,536,737 168,224 19.84 1,066,452,236 5,722,068,736 27.05 2018-08-13
1676 2018-08-14 211,368,513 184,454 19.82 1,066,452,236 5,664,676,148 26.80 2018-08-10
1677 2018-08-13 211,184,059 175,756 19.80 1,066,452,236 5,723,087,999 27.10 2018-08-09
1678 2018-08-10 211,008,303 -75,291 19.79 1,066,452,236 5,507,316,708 26.10 2018-08-08
1679 2018-08-09 211,083,594 -61,100 19.79 1,066,452,236 5,435,402,546 25.75 2018-08-07
1680 2018-08-08 211,144,694 558,803 19.80 1,066,452,236 5,394,746,932 25.55 2018-08-06
1681 2018-08-07 210,585,891 105,000 19.75 1,066,452,236 5,496,291,755 26.10 2018-08-03
1682 2018-08-06 210,480,891 -20,480 19.74 1,066,452,236 5,725,080,235 27.20 2018-08-02
1683 2018-08-03 210,501,371 25,501 19.74 1,066,452,236 5,862,463,182 27.85 2018-08-01
1684 2018-08-02 210,475,870 -302,996 19.74 1,066,452,236 5,756,515,045 27.35 2018-07-31
1685 2018-08-01 210,778,866 -260,677 19.76 1,066,452,236 5,817,496,702 27.60 2018-07-30
1686 2018-07-31 211,039,543 27,000 19.79 1,066,452,236 5,919,659,181 28.05 2018-07-27
1687 2018-07-30 211,012,543 -19,209 19.79 1,066,452,236 5,918,901,831 28.05 2018-07-26
1688 2018-07-27 211,031,752 -118,992 19.79 1,066,452,236 5,961,646,994 28.25 2018-07-25
1689 2018-07-26 211,150,744 229,313 19.80 1,066,452,236 5,975,566,055 28.30 2018-07-24
1690 2018-07-25 210,921,431 -962,500 19.78 1,066,452,236 5,863,615,782 27.80 2018-07-23
1691 2018-07-24 211,883,931 117,157 19.87 1,066,452,236 5,879,779,085 27.75 2018-07-20
1692 2018-07-23 211,766,774 -394,122 19.86 1,066,452,236 5,929,469,672 28.00 2018-07-19
1693 2018-07-20 212,160,896 -332,500 19.89 1,066,452,236 5,993,545,312 28.25 2018-07-18
1694 2018-07-19 212,493,396 -261,202 19.93 1,066,452,236 5,886,067,069 27.70 2018-07-17
1695 2018-07-18 212,754,598 -80,502 19.95 1,066,452,236 6,010,317,394 28.25 2018-07-16
1696 2018-07-17 212,835,100 -1,316,011 19.96 1,066,452,236 5,927,457,535 27.85 2018-07-13
1697 2018-07-16 214,151,111 -146,673 20.08 1,066,452,236 5,931,985,775 27.70 2018-07-12
1698 2018-07-13 214,297,784 -184,294 20.09 1,066,452,236 5,753,895,500 26.85 2018-07-11
1699 2018-07-12 214,482,078 229,217 20.11 1,066,452,236 5,898,257,145 27.50 2018-07-10
1700 2018-07-11 214,252,861 1,901 20.09 1,066,452,236 5,891,953,678 27.50 2018-07-09
1701 2018-07-10 214,250,960 230,684 20.09 1,066,452,236 5,774,063,372 26.95 2018-07-06
1702 2018-07-09 214,020,276 499,500 20.07 1,066,452,236 5,746,444,411 26.85 2018-07-05
1703 2018-07-06 213,520,776 28,156 20.02 1,066,452,236 5,786,413,030 27.10 2018-07-04
1704 2018-07-05 213,492,620 -272,314 20.02 1,066,452,236 5,913,745,574 27.70 2018-07-03
1705 2018-07-04 213,764,934 363,720 20.04 1,066,452,236 6,135,053,606 28.70 2018-06-29
1706 2018-07-03 213,401,214 -705,475 20.01 1,066,452,236 5,964,563,931 27.95 2018-06-28
1707 2018-06-29 214,106,689 1,038,427 20.08 1,066,452,236 6,005,692,626 28.05 2018-06-27
1708 2018-06-28 213,068,262 -86,088 19.98 1,066,452,236 6,296,167,142 29.55 2018-06-26
1709 2018-06-27 213,154,350 238,568 19.99 1,066,452,236 6,202,791,585 29.10 2018-06-25
1710 2018-06-26 212,915,782 522,976 19.96 1,066,452,236 6,387,473,460 30.00 2018-06-22
1711 2018-06-25 212,392,806 -1,898,295 19.92 1,066,452,236 6,254,968,137 29.45 2018-06-21
1712 2018-06-22 214,291,101 508,512 20.09 1,066,452,236 6,428,733,030 30.00 2018-06-20
1713 2018-06-21 213,782,589 674,451 20.05 1,066,452,236 6,434,855,929 30.10 2018-06-19
1714 2018-06-20 213,108,138 231,497 19.98 1,066,452,236 6,819,460,416 32.00 2018-06-15
1715 2018-06-19 212,876,641 -171,779 19.96 1,066,452,236 6,684,326,527 31.40 2018-06-14
1716 2018-06-15 213,048,420 915,800 19.98 1,066,452,236 6,828,201,861 32.05 2018-06-13
1717 2018-06-14 212,132,620 -965,527 19.89 1,066,452,236 6,607,931,113 31.15 2018-06-12
1718 2018-06-13 213,098,147 -1,967,597 19.98 1,066,452,236 6,606,042,557 31.00 2018-06-11
1719 2018-06-12 215,065,744 -189,070 20.17 1,066,452,236 6,688,544,638 31.10 2018-06-08
1720 2018-06-11 215,254,814 12,637 20.18 1,066,452,236 6,888,154,048 32.00 2018-06-07
1721 2018-06-08 215,242,177 -414,290 20.18 1,066,452,236 6,715,555,922 31.20 2018-06-06
1722 2018-06-07 215,656,467 -81,071 20.22 1,066,452,236 6,545,173,773 30.35 2018-06-05
1723 2018-06-06 215,737,538 -520,050 20.23 1,066,452,236 6,612,355,540 30.65 2018-06-04
1724 2018-06-05 216,257,588 124,970 20.28 1,066,452,236 6,585,043,555 30.45 2018-06-01
1725 2018-06-04 216,132,618 119,084 20.27 1,066,452,236 6,743,337,682 31.20 2018-05-31
1726 2018-06-01 216,013,534 -17,500 20.26 1,066,452,236 6,944,835,118 32.15 2018-05-30
1727 2018-05-31 216,031,034 106,775 20.26 1,066,452,236 6,956,199,295 32.20 2018-05-29
1728 2018-05-30 215,924,259 -275,500 20.25 1,066,452,236 7,006,742,205 32.45 2018-05-28
1729 2018-05-29 216,199,759 -640,211 20.27 1,066,452,236 6,940,012,264 32.10 2018-05-25
1730 2018-05-28 216,839,970 919,060 20.33 1,066,452,236 7,123,193,015 32.85 2018-05-24
1731 2018-05-25 215,920,910 1,183,580 20.25 1,066,452,236 6,855,488,893 31.75 2018-05-23
1732 2018-05-24 214,737,330 351,681 20.14 1,066,452,236 6,968,226,359 32.45 2018-05-21
1733 2018-05-23 214,385,649 407,161 20.10 1,066,452,236 6,774,586,508 31.60 2018-05-18
1734 2018-05-21 213,978,488 -109,395 20.06 1,066,452,236 6,676,128,826 31.20 2018-05-17
1735 2018-05-18 214,087,883 -605,035 20.07 1,066,452,236 6,893,629,833 32.20 2018-05-16
1736 2018-05-17 214,692,918 39,536 20.13 1,066,452,236 7,117,070,232 33.15 2018-05-15
1737 2018-05-16 214,653,382 -162,242 20.13 1,066,452,236 7,147,957,621 33.30 2018-05-14
1738 2018-05-15 214,815,624 -231,658 20.14 1,066,452,236 6,573,358,094 30.60 2018-05-11
1739 2018-05-14 215,047,282 -377,898 20.16 1,066,452,236 6,537,437,373 30.40 2018-05-10
1740 2018-05-11 215,425,180 -636,234 20.20 1,066,452,236 6,441,212,882 29.90 2018-05-09
1741 2018-05-10 216,061,414 -321,010 20.26 1,066,452,236 6,643,888,481 30.75 2018-05-08
1742 2018-05-09 216,382,424 -846,476 20.29 1,066,452,236 6,599,663,932 30.50 2018-05-07
1743 2018-05-08 217,228,900 -6,734 20.37 1,066,452,236 6,701,511,565 30.85 2018-05-04
1744 2018-05-07 217,235,634 432,235 20.37 1,066,452,236 6,864,646,034 31.60 2018-05-03
1745 2018-05-04 216,803,399 -2,123,668 20.33 1,066,452,236 6,753,425,879 31.15 2018-05-02
1746 2018-05-03 218,927,067 -146,288 20.53 1,066,452,236 7,071,344,264 32.30 2018-04-30
1747 2018-05-02 219,073,355 205,023 20.54 1,066,452,236 6,933,671,686 31.65 2018-04-27
1748 2018-04-30 218,868,332 -73,749 20.52 1,066,452,236 6,927,182,708 31.65 2018-04-26
1749 2018-04-27 218,942,081 452,488 20.53 1,066,452,236 7,028,040,800 32.10 2018-04-25
1750 2018-04-26 218,489,593 505,778 20.49 1,066,452,236 7,242,930,008 33.15 2018-04-24
1751 2018-04-25 217,983,815 1,018,990 20.44 1,066,452,236 7,193,465,895 33.00 2018-04-23
1752 2018-04-24 216,964,825 801,289 20.34 1,066,452,236 7,224,928,673 33.30 2018-04-20
1753 2018-04-23 216,163,536 -224,546 20.27 1,066,452,236 7,198,245,749 33.30 2018-04-19
1754 2018-04-20 216,388,082 -102,170 20.29 1,066,452,236 7,097,529,090 32.80 2018-04-18
1755 2018-04-19 216,490,252 310,322 20.30 1,066,452,236 7,046,757,703 32.55 2018-04-17
1756 2018-04-18 216,179,930 -277,092 20.27 1,066,452,236 7,036,656,722 32.55 2018-04-16
1757 2018-04-17 216,457,022 -283,600 20.30 1,066,452,236 7,381,184,450 34.10 2018-04-13
1758 2018-04-16 216,740,622 -336,090 20.32 1,066,452,236 7,358,344,117 33.95 2018-04-12
1759 2018-04-13 217,076,712 -336,750 20.36 1,066,452,236 7,467,438,893 34.40 2018-04-11
1760 2018-04-12 217,413,462 166,728 20.39 1,066,452,236 7,794,272,613 35.85 2018-04-10
1761 2018-04-11 217,246,734 -284,470 20.37 1,066,452,236 7,299,490,262 33.60 2018-04-09
1762 2018-04-10 217,531,204 -405,285 20.40 1,066,452,236 7,352,554,695 33.80 2018-04-06
1763 2018-04-09 217,936,489 -387,704 20.44 1,066,452,236 7,377,150,153 33.85 2018-04-04
1764 2018-04-06 218,324,193 1,569,602 20.47 1,066,452,236 7,805,089,900 35.75 2018-04-03
1765 2018-04-04 216,754,591 840,482 20.32 1,066,452,236 7,770,652,087 35.85 2018-03-29
1766 2018-04-03 215,914,109 679,829 20.25 1,066,452,236 7,697,337,986 35.65 2018-03-28
1767 2018-03-29 215,234,280 288,421 20.18 1,066,452,236 7,920,621,504 36.80 2018-03-27
1768 2018-03-28 214,945,859 -68,481 20.16 1,066,452,236 7,867,018,439 36.60 2018-03-26
1769 2018-03-27 215,014,340 -11,316,394 20.16 1,066,452,236 7,998,533,448 37.20 2018-03-23
1770 2018-03-26 226,330,734 514,500 21.22 1,066,452,236 9,358,775,851 41.35 2018-03-22
1771 2018-03-23 225,816,234 1,447,000 21.17 1,066,452,236 9,405,246,146 41.65 2018-03-21
1772 2018-03-22 224,369,234 178,290 21.04 1,066,452,236 9,670,313,985 43.10 2018-03-20
1773 2018-03-21 224,190,944 -266,219 21.02 1,066,452,236 9,797,144,253 43.70 2018-03-19
1774 2018-03-20 224,457,163 -591,138 21.05 1,066,452,236 9,932,229,463 44.25 2018-03-16
1775 2018-03-19 225,048,301 99,708 21.10 1,066,452,236 9,823,358,339 43.65 2018-03-15
1776 2018-03-16 224,948,593 -169,853 21.09 1,066,452,236 9,515,325,484 42.30 2018-03-14
1777 2018-03-15 225,118,446 -14,828 21.11 1,066,452,236 9,702,605,023 43.10 2018-03-13
1778 2018-03-14 225,133,274 -492,037 21.11 1,066,452,236 9,230,464,234 41.00 2018-03-12
1779 2018-03-13 225,625,311 -771,785 21.16 1,066,452,236 8,551,199,287 37.90 2018-03-09
1780 2018-03-12 226,397,096 -1,499,851 21.23 1,066,452,236 8,659,688,922 38.25 2018-03-08
1781 2018-03-09 227,896,947 -416,000 21.37 1,066,452,236 8,660,083,986 38.00 2018-03-07
1782 2018-03-08 228,312,947 -328,550 21.41 1,066,452,236 8,835,711,049 38.70 2018-03-06
1783 2018-03-07 228,641,497 -139,500 21.44 1,066,452,236 8,871,290,084 38.80 2018-03-05
1784 2018-03-06 228,780,997 -791,089 21.45 1,066,452,236 9,036,849,382 39.50 2018-03-02
1785 2018-03-05 229,572,086 -326,248 21.53 1,066,452,236 9,114,011,814 39.70 2018-03-01
1786 2018-03-02 229,898,334 -787,861 21.56 1,066,452,236 9,138,458,777 39.75 2018-02-28
1787 2018-03-01 230,686,195 -338,376 21.63 1,066,452,236 9,215,913,490 39.95 2018-02-27
1788 2018-02-28 231,024,571 -96,400 21.66 1,066,452,236 9,344,943,897 40.45 2018-02-26
1789 2018-02-27 231,120,971 -265,000 21.67 1,066,452,236 9,337,287,228 40.40 2018-02-23
1790 2018-02-26 231,385,971 -110,455 21.70 1,066,452,236 9,498,394,110 41.05 2018-02-22
1791 2018-02-23 231,496,426 -121,613 21.71 1,066,452,236 9,549,227,573 41.25 2018-02-21
1792 2018-02-22 231,618,039 -342,887 21.72 1,066,452,236 9,114,169,835 39.35 2018-02-20
1793 2018-02-21 231,960,926 1,344,389 21.75 1,066,452,236 8,837,711,281 38.10 2018-02-14
1794 2018-02-20 230,616,537 18,749 21.62 1,066,452,236 8,648,120,138 37.50 2018-02-13
1795 2018-02-14 230,597,788 282,053 21.62 1,066,452,236 8,532,118,156 37.00 2018-02-12
1796 2018-02-13 230,315,735 -54,957 21.60 1,066,452,236 8,521,682,195 37.00 2018-02-09
1797 2018-02-12 230,370,692 -33,096 21.60 1,066,452,236 8,926,864,315 38.75 2018-02-08
1798 2018-02-09 230,403,788 246,232 21.60 1,066,452,236 8,893,586,217 38.60 2018-02-07
1799 2018-02-08 230,157,556 161,025 21.58 1,066,452,236 9,056,699,829 39.35 2018-02-06
1800 2018-02-07 229,996,531 -233,866 21.57 1,066,452,236 9,740,353,088 42.35 2018-02-05
1801 2018-02-06 230,230,397 -179,789 21.59 1,066,452,236 9,819,326,432 42.65 2018-02-02
1802 2018-02-05 230,410,186 1,062,455 21.61 1,066,452,236 9,942,199,526 43.15 2018-02-01
1803 2018-02-02 229,347,731 -8,000 21.51 1,066,452,236 9,873,419,820 43.05 2018-01-31
1804 2018-02-01 229,355,731 -93,667 21.51 1,066,452,236 9,931,103,152 43.30 2018-01-30
1805 2018-01-31 229,449,398 -251,742 21.52 1,066,452,236 9,946,631,403 43.35 2018-01-29
1806 2018-01-30 229,701,140 -705,008 21.54 1,066,452,236 10,060,909,932 43.80 2018-01-26
1807 2018-01-29 230,406,148 -518,127 21.60 1,066,452,236 10,172,431,434 44.15 2018-01-25
1808 2018-01-26 230,924,275 -267,006 21.65 1,066,452,236 10,495,508,299 45.45 2018-01-24
1809 2018-01-25 231,191,281 -106,349 21.68 1,066,452,236 10,819,751,951 46.80 2018-01-23
1810 2018-01-24 231,297,630 -26,498 21.69 1,066,452,236 10,870,988,610 47.00 2018-01-22
1811 2018-01-23 231,324,128 43,470 21.69 1,066,452,236 10,606,211,269 45.85 2018-01-19
1812 2018-01-22 231,280,658 -444,148 21.69 1,066,452,236 10,546,398,005 45.60 2018-01-18
1813 2018-01-19 231,724,806 216,256 21.73 1,066,452,236 10,589,823,634 45.70 2018-01-17
1814 2018-01-18 231,508,550 -28,011 21.71 1,066,452,236 10,591,516,163 45.75 2018-01-16
1815 2018-01-17 231,536,561 79,751 21.71 1,066,452,236 10,071,840,404 43.50 2018-01-15
1816 2018-01-16 231,456,810 98,496 21.70 1,066,452,236 10,265,109,524 44.35 2018-01-12
1817 2018-01-15 231,358,314 -10,895 21.69 1,066,452,236 10,179,765,816 44.00 2018-01-11
1818 2018-01-12 231,369,209 -327,928 21.70 1,066,452,236 9,995,149,829 43.20 2018-01-10
1819 2018-01-11 231,697,137 413,419 21.73 1,066,452,236 10,044,070,889 43.35 2018-01-09
1820 2018-01-10 231,283,718 41,113 21.69 1,066,452,236 10,060,841,733 43.50 2018-01-08
1821 2018-01-09 231,242,605 1,421,179 21.68 1,066,452,236 9,665,940,889 41.80 2018-01-05
1822 2018-01-08 229,821,426 -1,923,879 21.55 1,066,452,236 9,595,044,536 41.75 2018-01-04
1823 2018-01-05 231,745,305 92,949 21.73 1,066,452,236 9,988,222,646 43.10 2018-01-03
1824 2018-01-04 231,652,356 23,958 21.72 1,066,452,236 9,845,225,130 42.50 2018-01-02
1825 2018-01-03 231,628,398 78,432 21.72 1,066,452,236 9,786,299,816 42.25 2017-12-29
1826 2018-01-02 231,549,966 109,400 21.71 1,066,452,236 9,817,718,558 42.40 2017-12-28
1827 2017-12-29 231,440,566 -37,641 21.70 1,066,452,236 9,593,211,461 41.45 2017-12-27
1828 2017-12-28 231,478,207 -303,699 21.71 1,066,452,236 9,467,458,666 40.90 2017-12-22
1829 2017-12-27 231,781,906 -580,158 21.73 1,066,452,236 9,468,290,860 40.85 2017-12-21
1830 2017-12-22 232,362,064 -239,025 21.79 1,066,452,236 9,445,517,902 40.65 2017-12-20
1831 2017-12-21 232,601,089 339,838 21.81 1,066,452,236 9,292,413,506 39.95 2017-12-19
1832 2017-12-20 232,261,251 1,088,194 21.78 1,066,452,236 9,313,676,165 40.10 2017-12-18
1833 2017-12-19 231,173,057 -145,342 21.68 1,066,452,236 9,258,480,933 40.05 2017-12-15
1834 2017-12-18 231,318,399 357,923 21.69 1,066,452,236 9,229,604,120 39.90 2017-12-14
1835 2017-12-15 230,960,476 -74,193 21.66 1,066,452,236 9,400,091,373 40.70 2017-12-13
1836 2017-12-14 231,034,669 127,478 21.66 1,066,452,236 9,356,904,095 40.50 2017-12-12
1837 2017-12-13 230,907,191 241,000 21.65 1,066,452,236 9,490,285,550 41.10 2017-12-11
1838 2017-12-12 230,666,191 -534,751 21.63 1,066,452,236 9,411,180,593 40.80 2017-12-08
1839 2017-12-11 231,200,942 259,729 21.68 1,066,452,236 9,409,878,339 40.70 2017-12-07
1840 2017-12-08 230,941,213 -324,778 21.66 1,066,452,236 9,041,348,489 39.15 2017-12-06
1841 2017-12-07 231,265,991 231,979 21.69 1,066,452,236 9,770,988,120 42.25 2017-12-05
1842 2017-12-06 231,034,012 -280,730 21.66 1,066,452,236 10,003,772,720 43.30 2017-12-04
1843 2017-12-05 231,314,742 678,790 21.69 1,066,452,236 10,039,059,803 43.40 2017-12-01
1844 2017-12-04 230,635,952 8,217,078 21.63 1,066,452,236 10,332,490,650 44.80 2017-11-30
1845 2017-12-01 222,418,874 126,892 20.86 1,066,452,236 9,975,486,499 44.85 2017-11-29
1846 2017-11-30 222,291,982 -226,562 20.84 1,066,452,236 9,891,993,199 44.50 2017-11-28
1847 2017-11-29 222,518,544 -17,239 20.87 1,066,452,236 9,902,075,208 44.50 2017-11-27
1848 2017-11-28 222,535,783 1,489,500 20.87 1,066,452,236 10,080,870,970 45.30 2017-11-24
1849 2017-11-27 221,046,283 196,949 20.73 1,066,452,236 10,101,815,133 45.70 2017-11-23
1850 2017-11-24 220,849,334 -78,500 20.71 1,066,452,236 10,103,857,031 45.75 2017-11-22
1851 2017-11-23 220,927,834 -300,058 20.72 1,066,452,236 10,251,051,498 46.40 2017-11-21
1852 2017-11-22 221,227,892 58,674 20.74 1,066,452,236 9,944,193,745 44.95 2017-11-20
1853 2017-11-21 221,169,218 275,177 20.74 1,066,452,236 9,908,380,966 44.80 2017-11-17
1854 2017-11-20 220,894,041 1,115,580 20.71 1,066,452,236 9,907,097,739 44.85 2017-11-16
1855 2017-11-17 219,778,461 184,501 20.61 1,066,452,236 9,725,196,899 44.25 2017-11-15
1856 2017-11-16 219,593,960 -2,483,009 20.59 1,066,452,236 9,760,951,522 44.45 2017-11-14
1857 2017-11-15 222,076,969 170,464 20.82 1,066,452,236 10,060,086,696 45.30 2017-11-13
1858 2017-11-14 221,906,505 275,047 20.81 1,066,452,236 10,141,127,279 45.70 2017-11-10
1859 2017-11-13 221,631,458 -1,994,252 20.78 1,066,452,236 10,139,639,204 45.75 2017-11-09
1860 2017-11-10 223,625,710 1,704,503 20.97 1,066,452,236 10,510,408,370 47.00 2017-11-08
1861 2017-11-09 221,921,207 -359,449 20.81 1,066,452,236 10,652,217,936 48.00 2017-11-07
1862 2017-11-08 222,280,656 -729,800 20.84 1,066,452,236 10,636,129,390 47.85 2017-11-06
1863 2017-11-07 223,010,456 -310,997 20.91 1,066,452,236 10,671,050,320 47.85 2017-11-03
1864 2017-11-06 223,321,453 -61,047 20.94 1,066,452,236 10,808,758,325 48.40 2017-11-02
1865 2017-11-03 223,382,500 -457,810 20.95 1,066,452,236 10,599,499,625 47.45 2017-11-01
1866 2017-11-02 223,840,310 -422,700 20.99 1,066,452,236 10,352,614,338 46.25 2017-10-31
1867 2017-11-01 224,263,010 -617,178 21.03 1,066,452,236 10,304,885,310 45.95 2017-10-30
1868 2017-10-31 224,880,188 -93,406 21.09 1,066,452,236 10,187,072,516 45.30 2017-10-27
1869 2017-10-30 224,973,594 -229,500 21.10 1,066,452,236 10,281,293,246 45.70 2017-10-26
1870 2017-10-27 225,203,094 179,957 21.12 1,066,452,236 10,426,903,252 46.30 2017-10-25
1871 2017-10-26 225,023,137 1,500 21.10 1,066,452,236 9,991,027,283 44.40 2017-10-24
1872 2017-10-25 225,021,637 161,276 21.10 1,066,452,236 9,945,956,355 44.20 2017-10-23
1873 2017-10-24 224,860,361 561,500 21.08 1,066,452,236 9,860,126,830 43.85 2017-10-20
1874 2017-10-23 224,298,861 179,286 21.03 1,066,452,236 9,555,131,479 42.60 2017-10-19
1875 2017-10-20 224,119,575 263,700 21.02 1,066,452,236 9,816,437,385 43.80 2017-10-18
1876 2017-10-19 223,855,875 131,000 20.99 1,066,452,236 9,827,272,913 43.90 2017-10-17
1877 2017-10-18 223,724,875 28,995 20.98 1,066,452,236 9,843,894,500 44.00 2017-10-16
1878 2017-10-17 223,695,880 285,150 20.98 1,066,452,236 9,809,064,338 43.85 2017-10-13
1879 2017-10-16 223,410,730 -19,885 20.95 1,066,452,236 9,673,684,609 43.30 2017-10-12
1880 2017-10-13 223,430,615 -233,288 20.95 1,066,452,236 9,752,746,345 43.65 2017-10-11
1881 2017-10-12 223,663,903 -638,876 20.97 1,066,452,236 9,841,211,732 44.00 2017-10-10
1882 2017-10-11 224,302,779 41,364 21.03 1,066,452,236 9,633,804,358 42.95 2017-10-09
1883 2017-10-10 224,261,415 472,709 21.03 1,066,452,236 9,800,223,836 43.70 2017-10-06
1884 2017-10-09 223,788,706 102,025 20.98 1,066,452,236 9,578,156,617 42.80 2017-10-04
1885 2017-10-06 223,686,681 221,075 20.97 1,066,452,236 9,484,315,274 42.40 2017-10-03
1886 2017-10-04 223,465,606 665,938 20.95 1,066,452,236 9,240,302,808 41.35 2017-09-29
1887 2017-10-03 222,799,668 -154,253 20.89 1,066,452,236 8,978,826,620 40.30 2017-09-28
1888 2017-09-29 222,953,921 -261,215 20.91 1,066,452,236 8,985,043,016 40.30 2017-09-27
1889 2017-09-28 223,215,136 -4,120 20.93 1,066,452,236 9,073,695,278 40.65 2017-09-26
1890 2017-09-27 223,219,256 -622,996 20.93 1,066,452,236 8,951,092,166 40.10 2017-09-25
1891 2017-09-26 223,842,252 531,368 20.99 1,066,452,236 9,401,374,584 42.00 2017-09-22
1892 2017-09-25 223,310,884 -109,000 21.49 1,038,900,236 9,390,222,672 42.05 2017-09-21
1893 2017-09-22 223,419,884 146,000 21.51 1,038,900,236 9,372,464,134 41.95 2017-09-20
1894 2017-09-21 223,273,884 3,796 21.49 1,038,900,236 9,589,613,318 42.95 2017-09-19
1895 2017-09-20 223,270,088 136,395 21.49 1,038,900,236 9,823,883,872 44.00 2017-09-18
1896 2017-09-19 223,133,693 -822,670 21.48 1,038,900,236 9,773,255,753 43.80 2017-09-15
1897 2017-09-18 223,956,363 -1,466,200 21.56 1,038,900,236 9,831,684,336 43.90 2017-09-14
1898 2017-09-15 225,422,563 92,336 21.70 1,038,900,236 10,008,761,797 44.40 2017-09-13
1899 2017-09-14 225,330,227 -1,987,073 21.69 1,038,900,236 9,982,129,056 44.30 2017-09-12
1900 2017-09-13 227,317,300 475,704 21.88 1,038,900,236 10,036,058,795 44.15 2017-09-11
1901 2017-09-12 226,841,596 -261,611 21.83 1,038,900,236 9,969,688,144 43.95 2017-09-08
1902 2017-09-11 227,103,207 -39,000 21.86 1,038,900,236 9,720,017,260 42.80 2017-09-07
1903 2017-09-08 227,142,207 -209,740 21.86 1,038,900,236 9,562,686,915 42.10 2017-09-06
1904 2017-09-07 227,351,947 -191,916 21.88 1,038,900,236 9,616,987,358 42.30 2017-09-05
1905 2017-09-06 227,543,863 -65,682 21.90 1,038,900,236 9,647,859,791 42.40 2017-09-04
1906 2017-09-05 227,609,545 -347,854 21.91 1,038,900,236 9,821,351,867 43.15 2017-09-01
1907 2017-09-04 227,957,399 459,007 21.94 1,038,900,236 9,733,780,937 42.70 2017-08-31
1908 2017-09-01 227,498,392 -404,500 21.90 1,038,900,236 9,327,434,072 41.00 2017-08-30
1909 2017-08-31 227,902,892 78,300 21.94 1,038,900,236 9,298,437,994 40.80 2017-08-29
1910 2017-08-30 227,824,592 231,900 21.93 1,038,900,236 9,295,243,354 40.80 2017-08-28
1911 2017-08-29 227,592,692 -371,149 21.91 1,038,900,236 9,410,957,814 41.35 2017-08-25
1912 2017-08-28 227,963,841 134,068 21.94 1,038,900,236 9,300,924,713 40.80 2017-08-24
1913 2017-08-25 227,829,773 752,204 21.93 1,038,900,236 8,885,361,147 39.00 2017-08-22
1914 2017-08-24 227,077,569 -316,540 21.86 1,038,900,236 9,003,625,611 39.65 2017-08-21
1915 2017-08-22 227,394,109 298,800 21.89 1,038,900,236 8,174,818,219 35.95 2017-08-18
1916 2017-08-21 227,095,309 119,400 21.86 1,038,900,236 8,175,431,124 36.00 2017-08-17
1917 2017-08-18 226,975,909 -140,801 21.85 1,038,900,236 8,193,830,315 36.10 2017-08-16
1918 2017-08-17 227,116,710 329,501 21.86 1,038,900,236 7,846,882,331 34.55 2017-08-15
1919 2017-08-16 226,787,209 223,886 21.83 1,038,900,236 7,835,498,071 34.55 2017-08-14
1920 2017-08-15 226,563,323 -157,500 21.81 1,038,900,236 7,748,465,647 34.20 2017-08-11
1921 2017-08-14 226,720,823 444,944 21.82 1,038,900,236 8,116,605,463 35.80 2017-08-10
1922 2017-08-11 226,275,879 164,932 21.78 1,038,900,236 8,078,048,880 35.70 2017-08-09
1923 2017-08-10 226,110,947 278,086 21.76 1,038,900,236 8,117,382,997 35.90 2017-08-08
1924 2017-08-09 225,832,861 -57,670 21.74 1,038,900,236 7,904,150,135 35.00 2017-08-07
1925 2017-08-08 225,890,531 303,350 21.74 1,038,900,236 7,928,757,638 35.10 2017-08-04
1926 2017-08-07 225,587,181 -100,184 21.71 1,038,900,236 7,681,243,513 34.05 2017-08-03
1927 2017-08-04 225,687,365 393,542 21.72 1,038,900,236 7,774,929,724 34.45 2017-08-02
1928 2017-08-03 225,293,823 359,400 21.69 1,038,900,236 7,648,725,291 33.95 2017-08-01
1929 2017-08-02 224,934,423 52,759 21.65 1,038,900,236 7,917,691,690 35.20 2017-07-31
1930 2017-08-01 224,881,664 96,660 21.65 1,038,900,236 7,859,614,157 34.95 2017-07-28
1931 2017-07-31 224,785,004 45,832 21.64 1,038,900,236 8,047,303,143 35.80 2017-07-27
1932 2017-07-28 224,739,172 320,415 21.63 1,038,900,236 7,877,107,979 35.05 2017-07-26
1933 2017-07-27 224,418,757 364,645 21.60 1,038,900,236 7,910,761,184 35.25 2017-07-25
1934 2017-07-26 224,054,112 211,702 21.57 1,038,900,236 7,976,326,387 35.60 2017-07-24
1935 2017-07-25 223,842,410 -116,400 21.55 1,038,900,236 7,845,676,471 35.05 2017-07-21
1936 2017-07-24 223,958,810 348,400 21.56 1,038,900,236 8,017,725,398 35.80 2017-07-20
1937 2017-07-21 223,610,410 149,228 21.52 1,038,900,236 8,061,155,281 36.05 2017-07-19
1938 2017-07-20 223,461,182 -112,008 21.51 1,038,900,236 7,754,103,015 34.70 2017-07-18
1939 2017-07-19 223,573,190 614,401 21.52 1,038,900,236 7,746,811,034 34.65 2017-07-17
1940 2017-07-18 222,958,789 15,944 21.46 1,038,900,236 7,636,338,523 34.25 2017-07-14
1941 2017-07-17 222,942,845 -106,600 21.46 1,038,900,236 7,591,203,872 34.05 2017-07-13
1942 2017-07-14 223,049,445 -227,000 21.47 1,038,900,236 7,449,851,463 33.40 2017-07-12
1943 2017-07-13 223,276,445 -400 21.49 1,038,900,236 7,368,122,685 33.00 2017-07-11
1944 2017-07-12 223,276,845 -29,042 21.49 1,038,900,236 7,301,152,832 32.70 2017-07-10
1945 2017-07-11 223,305,887 162,500 21.49 1,038,900,236 7,290,937,211 32.65 2017-07-07
1946 2017-07-10 223,143,387 -174,454 21.49 1,038,400,236 7,140,588,384 32.00 2017-07-06
1947 2017-07-07 223,317,841 -228,136 21.51 1,038,400,236 6,967,516,639 31.20 2017-07-05
1948 2017-07-06 223,545,977 -109,000 21.53 1,038,400,236 7,008,166,379 31.35 2017-07-04
1949 2017-07-05 223,654,977 -173,100 21.54 1,038,400,236 7,067,497,273 31.60 2017-07-03
1950 2017-07-04 223,828,077 -677,960 21.56 1,038,400,236 6,961,053,195 31.10 2017-06-30
1951 2017-07-03 224,506,037 -465,068 21.62 1,038,400,236 6,970,912,449 31.05 2017-06-29
1952 2017-06-30 224,971,105 63,500 21.67 1,038,400,236 6,884,115,813 30.60 2017-06-28
1953 2017-06-29 224,907,605 45,280 21.66 1,038,400,236 6,949,644,995 30.90 2017-06-27
1954 2017-06-28 224,862,325 -67,466 21.65 1,038,400,236 6,937,002,726 30.85 2017-06-26
1955 2017-06-27 224,929,791 -15,400 21.66 1,038,400,236 6,950,330,542 30.90 2017-06-23
1956 2017-06-26 224,945,191 -43,012 21.66 1,038,400,236 6,894,570,104 30.65 2017-06-22
1957 2017-06-23 224,988,203 -610,758 21.67 1,038,400,236 7,019,631,934 31.20 2017-06-21
1958 2017-06-22 225,598,961 176,891 21.73 1,038,400,236 6,756,688,882 29.95 2017-06-20
1959 2017-06-21 225,422,070 -48,272 21.71 1,038,400,236 6,762,662,100 30.00 2017-06-19
1960 2017-06-20 225,470,342 268,939 21.71 1,038,400,236 6,719,016,192 29.80 2017-06-16
1961 2017-06-19 225,201,403 -9,135 21.69 1,038,400,236 6,643,441,389 29.50 2017-06-15
1962 2017-06-16 225,210,538 483,315 21.69 1,038,400,236 6,688,752,979 29.70 2017-06-14
1963 2017-06-15 224,727,223 471,266 21.64 1,038,400,236 6,606,980,356 29.40 2017-06-13
1964 2017-06-14 224,255,957 709,476 21.60 1,038,400,236 6,469,784,359 28.85 2017-06-12
1965 2017-06-13 223,546,481 871,500 21.53 1,038,400,236 6,561,089,217 29.35 2017-06-09
1966 2017-06-12 222,674,981 249,100 21.44 1,038,400,236 6,446,440,700 28.95 2017-06-08
1967 2017-06-09 222,425,881 724,448 21.42 1,038,400,236 6,205,682,080 27.90 2017-06-07
1968 2017-06-08 221,701,433 908,920 21.35 1,038,400,236 6,185,469,981 27.90 2017-06-06
1969 2017-06-07 220,792,513 2,180 21.26 1,038,400,236 6,149,071,487 27.85 2017-06-05
1970 2017-06-06 220,790,333 137,996 21.26 1,038,400,236 6,182,129,324 28.00 2017-06-02
1971 2017-06-05 220,652,337 218,200 21.25 1,038,400,236 6,134,134,969 27.80 2017-06-01
1972 2017-06-02 220,434,137 151,000 21.23 1,038,400,236 6,337,481,439 28.75 2017-05-31
1973 2017-06-01 220,283,137 -948,857 21.21 1,038,400,236 6,432,267,600 29.20 2017-05-29
1974 2017-05-31 221,231,994 -1,854,464 21.31 1,038,400,236 6,426,789,426 29.05 2017-05-26
1975 2017-05-29 223,086,458 -190,054 21.48 1,038,400,236 6,346,809,730 28.45 2017-05-25
1976 2017-05-26 223,276,512 -249,004 21.50 1,038,400,236 6,341,052,941 28.40 2017-05-24
1977 2017-05-25 223,525,516 145,772 21.53 1,038,400,236 6,336,948,379 28.35 2017-05-23
1978 2017-05-24 223,379,744 13,000 21.51 1,038,400,236 6,265,801,819 28.05 2017-05-22
1979 2017-05-23 223,366,744 30,000 21.51 1,038,400,236 6,287,773,844 28.15 2017-05-19
1980 2017-05-22 223,336,744 74,500 21.51 1,038,400,236 6,197,594,646 27.75 2017-05-18
1981 2017-05-19 223,262,244 -288,609 21.50 1,038,400,236 6,351,810,842 28.45 2017-05-17
1982 2017-05-18 223,550,853 -439,982 21.53 1,038,400,236 6,304,134,055 28.20 2017-05-16
1983 2017-05-17 223,990,835 -152,228 21.57 1,038,400,236 6,484,534,673 28.95 2017-05-15
1984 2017-05-16 224,143,063 -291,099 21.59 1,038,400,236 6,578,598,899 29.35 2017-05-12
1985 2017-05-15 224,434,162 -201,565 21.61 1,038,400,236 6,519,812,406 29.05 2017-05-11
1986 2017-05-12 224,635,727 -114,392 21.63 1,038,400,236 6,615,522,160 29.45 2017-05-10
1987 2017-05-11 224,750,119 60,000 21.64 1,038,400,236 6,562,703,475 29.20 2017-05-09
1988 2017-05-10 224,690,119 -12,000 21.64 1,038,400,236 6,560,951,475 29.20 2017-05-08
1989 2017-05-09 224,702,119 44,400 21.64 1,038,400,236 6,381,540,180 28.40 2017-05-05
1990 2017-05-08 224,657,719 -358,934 21.63 1,038,400,236 6,515,073,851 29.00 2017-05-04
1991 2017-05-05 225,016,653 -703,520 21.67 1,038,400,236 6,570,486,268 29.20 2017-05-02
1992 2017-05-04 225,720,173 -865,854 21.74 1,038,400,236 6,331,450,853 28.05 2017-04-28
1993 2017-05-02 226,586,027 -1,494,696 21.82 1,038,400,236 6,344,408,756 28.00 2017-04-27
1994 2017-04-28 228,080,723 -205,271 21.96 1,038,400,236 6,477,492,533 28.40 2017-04-26
1995 2017-04-27 228,285,994 -567,102 21.98 1,038,400,236 6,471,907,930 28.35 2017-04-25
1996 2017-04-26 228,853,096 704,646 22.04 1,038,400,236 6,304,902,795 27.55 2017-04-24
1997 2017-04-25 228,148,450 97,174 21.97 1,038,400,236 6,365,341,755 27.90 2017-04-21
1998 2017-04-24 228,051,276 -910,426 21.96 1,038,400,236 6,248,604,962 27.40 2017-04-20
1999 2017-04-21 228,961,702 1,463,248 22.05 1,038,400,236 6,296,446,805 27.50 2017-04-19
2000 2017-04-20 227,498,454 376,276 21.91 1,038,400,236 6,381,331,635 28.05 2017-04-18
2001 2017-04-19 227,122,178 433,375 21.87 1,038,400,236 6,541,118,726 28.80 2017-04-13
2002 2017-04-18 226,688,803 -807,900 21.83 1,038,400,236 6,460,630,886 28.50 2017-04-12
2003 2017-04-13 227,496,703 -26,000 21.91 1,038,400,236 6,699,777,903 29.45 2017-04-11
2004 2017-04-12 227,522,703 -711,516 21.91 1,038,400,236 6,700,543,603 29.45 2017-04-10
2005 2017-04-11 228,234,219 -548,300 21.98 1,038,400,236 6,847,026,570 30.00 2017-04-07
2006 2017-04-10 228,782,519 -513,956 22.03 1,038,400,236 6,669,010,429 29.15 2017-04-06
2007 2017-04-07 229,296,475 -708,908 22.08 1,038,400,236 6,695,457,070 29.20 2017-04-05
2008 2017-04-06 230,005,383 -845,275 22.15 1,038,400,236 6,808,159,337 29.60 2017-04-03
2009 2017-04-05 230,850,658 -2,575,208 22.23 1,038,400,236 6,625,413,885 28.70 2017-03-31
2010 2017-04-03 233,425,866 -2,169,433 22.48 1,038,400,236 6,722,664,941 28.80 2017-03-30
2011 2017-03-31 235,595,299 -224,000 22.69 1,038,400,236 6,855,823,201 29.10 2017-03-29
2012 2017-03-30 235,819,299 -1,629,200 22.71 1,038,400,236 6,791,595,811 28.80 2017-03-28
2013 2017-03-29 237,448,499 -1,540,600 22.87 1,038,400,236 6,529,833,723 27.50 2017-03-27
2014 2017-03-28 238,989,099 -799,100 23.02 1,038,400,236 6,476,604,583 27.10 2017-03-24
2015 2017-03-27 239,788,199 -817,000 23.09 1,038,400,236 6,558,207,243 27.35 2017-03-23
2016 2017-03-24 240,605,199 -772,500 23.17 1,038,400,236 6,255,735,174 26.00 2017-03-22
2017 2017-03-23 241,377,699 -309,500 23.25 1,038,400,236 6,312,026,829 26.15 2017-03-21
2018 2017-03-22 241,687,199 -1,294,830 23.27 1,038,400,236 6,308,035,894 26.10 2017-03-20
2019 2017-03-21 242,982,029 -1,027,506 23.40 1,038,400,236 6,414,725,566 26.40 2017-03-17
2020 2017-03-20 244,009,535 -314,000 23.50 1,038,400,236 6,441,851,724 26.40 2017-03-16
2021 2017-03-17 244,323,535 -1,074,454 23.53 1,038,400,236 6,389,060,440 26.15 2017-03-15
2022 2017-03-16 245,397,989 -650,000 23.63 1,038,400,236 6,318,998,217 25.75 2017-03-14
2023 2017-03-15 246,047,989 -1,122,084 23.69 1,038,400,236 6,471,062,111 26.30 2017-03-13
2024 2017-03-14 247,170,073 -405,118 23.80 1,038,400,236 6,488,214,416 26.25 2017-03-10
2025 2017-03-13 247,575,191 -988,513 23.84 1,038,400,236 6,597,878,840 26.65 2017-03-09
2026 2017-03-10 248,563,704 -1,258,757 23.94 1,038,400,236 6,611,794,526 26.60 2017-03-08
2027 2017-03-09 249,822,461 -2,276,500 24.06 1,038,400,236 6,657,768,586 26.65 2017-03-07
2028 2017-03-08 252,098,961 -1,487,965 24.28 1,038,400,236 6,592,387,830 26.15 2017-03-06
2029 2017-03-07 253,586,926 -1,824,626 24.42 1,038,400,236 6,593,260,076 26.00 2017-03-03
2030 2017-03-06 255,411,552 -142,108 24.60 1,038,400,236 6,870,570,749 26.90 2017-03-02
2031 2017-03-03 255,553,660 -419,400 24.61 1,038,400,236 6,772,171,990 26.50 2017-03-01
2032 2017-03-02 255,973,060 -750,774 24.65 1,038,400,236 7,026,460,497 27.45 2017-02-28
2033 2017-03-01 256,723,834 -357,994 24.72 1,038,400,236 7,008,560,668 27.30 2017-02-27
2034 2017-02-28 257,081,828 -1,069,198 24.76 1,038,400,236 7,069,750,270 27.50 2017-02-24
2035 2017-02-27 258,151,026 -415,033 24.86 1,038,400,236 7,254,043,831 28.10 2017-02-23
2036 2017-02-24 258,566,059 -583,000 24.90 1,038,400,236 7,239,849,652 28.00 2017-02-22
2037 2017-02-23 259,149,059 -152,165 24.96 1,038,400,236 7,113,641,670 27.45 2017-02-21
2038 2017-02-22 259,301,224 -258,000 24.97 1,038,400,236 7,247,469,211 27.95 2017-02-20
2039 2017-02-21 259,559,224 -1,283,500 25.00 1,038,400,236 7,137,878,660 27.50 2017-02-17
2040 2017-02-20 260,842,724 -410,108 25.12 1,038,400,236 7,303,596,272 28.00 2017-02-16
2041 2017-02-17 261,252,832 -1,213,300 25.16 1,038,400,236 7,406,517,787 28.35 2017-02-15
2042 2017-02-16 262,466,132 -203,500 25.28 1,038,400,236 7,257,188,550 27.65 2017-02-14
2043 2017-02-15 262,669,632 -13,500 25.30 1,038,400,236 7,078,946,582 26.95 2017-02-13
2044 2017-02-14 262,683,132 161,500 25.30 1,038,400,236 6,974,237,155 26.55 2017-02-10
2045 2017-02-13 262,521,632 -1,700 25.28 1,038,400,236 7,179,966,635 27.35 2017-02-09
2046 2017-02-10 262,523,332 -245,500 25.28 1,038,400,236 7,258,770,130 27.65 2017-02-08
2047 2017-02-09 262,768,832 -731,000 25.31 1,038,400,236 7,291,835,088 27.75 2017-02-07
2048 2017-02-08 263,499,832 -132,899 25.38 1,038,400,236 7,377,995,296 28.00 2017-02-06
2049 2017-02-07 263,632,731 -1,148,341 25.39 1,038,400,236 7,276,263,376 27.60 2017-02-03
2050 2017-02-06 264,781,072 84,600 25.50 1,038,400,236 7,387,391,909 27.90 2017-02-02
2051 2017-02-03 264,696,472 373,628 25.49 1,038,400,236 7,385,031,569 27.90 2017-02-01
2052 2017-02-02 264,322,844 -329,367 25.45 1,038,400,236 7,097,068,361 26.85 2017-01-26
2053 2017-02-01 264,652,211 -167,500 25.49 1,038,400,236 7,079,446,644 26.75 2017-01-25
2054 2017-01-26 264,819,711 -27,608 25.50 1,038,400,236 7,189,855,154 27.15 2017-01-24
2055 2017-01-25 264,847,319 72,200 25.51 1,038,400,236 7,111,150,515 26.85 2017-01-23
2056 2017-01-24 264,775,119 126,000 25.50 1,038,400,236 7,148,928,213 27.00 2017-01-20
2057 2017-01-23 264,649,119 447,684 25.49 1,038,400,236 7,171,991,125 27.10 2017-01-19
2058 2017-01-20 264,201,435 74,483 25.44 1,038,400,236 7,173,068,960 27.15 2017-01-18
2059 2017-01-19 264,126,952 -789,710 25.44 1,038,400,236 7,289,903,875 27.60 2017-01-17
2060 2017-01-18 264,916,662 174,200 25.51 1,038,400,236 7,113,012,375 26.85 2017-01-16
2061 2017-01-17 264,742,462 -119,300 25.50 1,038,400,236 7,028,912,366 26.55 2017-01-13
2062 2017-01-16 264,861,762 547,700 25.51 1,038,400,236 6,992,350,517 26.40 2017-01-12
2063 2017-01-13 264,314,062 -64,900 25.45 1,038,400,236 6,819,302,800 25.80 2017-01-11
2064 2017-01-12 264,378,962 -297,500 25.46 1,038,400,236 6,583,036,154 24.90 2017-01-10
2065 2017-01-11 264,676,462 160,200 25.49 1,038,400,236 6,590,443,904 24.90 2017-01-09
2066 2017-01-10 264,516,262 96,525 25.47 1,038,400,236 6,480,648,419 24.50 2017-01-06
2067 2017-01-09 264,419,737 -443,700 25.46 1,038,400,236 6,570,830,464 24.85 2017-01-05
2068 2017-01-06 264,863,437 221,600 25.51 1,038,400,236 6,436,181,519 24.30 2017-01-04
2069 2017-01-05 264,641,837 -71,500 25.49 1,038,400,236 6,192,618,986 23.40 2017-01-03
2070 2017-01-04 264,713,337 -205,702 25.49 1,038,400,236 6,220,763,420 23.50 2016-12-30
2071 2017-01-03 264,919,039 74,000 25.51 1,038,400,236 6,093,137,897 23.00 2016-12-29
2072 2016-12-30 264,845,039 168,239 25.51 1,038,400,236 6,104,678,149 23.05 2016-12-28
2073 2016-12-29 264,676,800 -376,800 25.49 1,038,400,236 6,114,034,080 23.10 2016-12-23
2074 2016-12-28 265,053,600 245,000 25.53 1,038,400,236 6,135,990,840 23.15 2016-12-22
2075 2016-12-23 264,808,600 496,782 25.50 1,038,400,236 6,170,040,380 23.30 2016-12-21
2076 2016-12-22 264,311,818 -117,000 25.45 1,038,400,236 6,026,309,450 22.80 2016-12-20
2077 2016-12-21 264,428,818 -148,500 25.47 1,038,400,236 6,015,755,610 22.75 2016-12-19
2078 2016-12-20 264,577,318 -604,629 25.48 1,038,400,236 6,098,507,180 23.05 2016-12-16
2079 2016-12-19 265,181,947 266,500 25.54 1,038,400,236 6,125,702,976 23.10 2016-12-15
2080 2016-12-16 264,915,447 331,500 25.51 1,038,400,236 6,159,284,143 23.25 2016-12-14
2081 2016-12-15 264,583,947 344,318 25.48 1,038,400,236 6,178,035,162 23.35 2016-12-13
2082 2016-12-14 264,239,629 -42,500 25.45 1,038,400,236 6,064,299,486 22.95 2016-12-12
2083 2016-12-13 264,282,129 50,900 25.45 1,038,400,236 6,316,342,883 23.90 2016-12-09
2084 2016-12-12 264,231,229 1,550,400 25.45 1,038,400,236 6,288,703,250 23.80 2016-12-08
2085 2016-12-09 262,680,829 13,000 25.30 1,038,400,236 5,844,648,445 22.25 2016-12-07
2086 2016-12-08 262,667,829 -41,000 25.30 1,038,400,236 5,765,558,847 21.95 2016-12-06
2087 2016-12-07 262,708,829 -172,000 25.30 1,038,400,236 5,700,781,589 21.70 2016-12-05
2088 2016-12-06 262,880,829 -2,782,636 25.32 1,038,400,236 5,612,505,699 21.35 2016-12-02
2089 2016-12-05 265,663,465 -19,500 25.58 1,038,400,236 5,751,614,017 21.65 2016-12-01
2090 2016-12-02 265,682,965 1,175,000 25.59 1,038,400,236 5,778,604,489 21.75 2016-11-30
2091 2016-12-01 264,507,965 -3,000 25.47 1,038,400,236 5,634,019,655 21.30 2016-11-29
2092 2016-11-30 264,510,965 -508,500 25.47 1,038,400,236 5,554,730,265 21.00 2016-11-28
2093 2016-11-29 265,019,465 -323,000 25.52 1,038,400,236 5,631,663,631 21.25 2016-11-25
2094 2016-11-28 265,342,465 57,500 25.55 1,038,400,236 5,837,534,230 22.00 2016-11-24
2095 2016-11-25 265,284,965 984,500 25.55 1,038,400,236 5,862,797,727 22.10 2016-11-23
2096 2016-11-24 264,300,465 1,094,000 25.45 1,038,400,236 5,801,395,207 21.95 2016-11-22
2097 2016-11-23 263,206,465 265,200 25.35 1,038,400,236 5,527,335,765 21.00 2016-11-21
2098 2016-11-22 262,941,265 -1,355,300 25.32 1,038,400,236 5,456,031,249 20.75 2016-11-18
2099 2016-11-21 264,296,565 -50,400 25.45 1,038,400,236 5,431,294,411 20.55 2016-11-17
2100 2016-11-18 264,346,965 -1,040,700 25.46 1,038,400,236 5,432,330,131 20.55 2016-11-16
2101 2016-11-17 265,387,665 350,700 25.56 1,038,400,236 5,493,524,666 20.70 2016-11-15
2102 2016-11-16 265,036,965 -74,500 25.52 1,038,400,236 5,539,272,569 20.90 2016-11-14
2103 2016-11-15 265,111,465 610,000 25.53 1,038,400,236 5,514,318,472 20.80 2016-11-11
2104 2016-11-14 264,501,465 -257,500 25.47 1,038,400,236 5,805,807,157 21.95 2016-11-10
2105 2016-11-11 264,758,965 1,358,000 25.50 1,038,400,236 5,705,555,696 21.55 2016-11-09
2106 2016-11-10 263,400,965 450,048 25.37 1,038,400,236 5,742,141,037 21.80 2016-11-08
2107 2016-11-09 262,950,917 -540,000 25.32 1,038,400,236 5,784,920,174 22.00 2016-11-07
2108 2016-11-08 263,490,917 56,700 25.37 1,038,400,236 5,744,101,991 21.80 2016-11-04
2109 2016-11-07 263,434,217 296,000 25.37 1,038,400,236 5,993,128,437 22.75 2016-11-03
2110 2016-11-04 263,138,217 -171,500 25.34 1,038,400,236 5,986,394,437 22.75 2016-11-02
2111 2016-11-03 263,309,717 -448,000 25.36 1,038,400,236 6,161,447,378 23.40 2016-11-01
2112 2016-11-02 263,757,717 283,500 25.40 1,038,400,236 6,053,239,605 22.95 2016-10-31
2113 2016-11-01 263,474,217 425,572 25.37 1,038,400,236 6,138,949,256 23.30 2016-10-28
2114 2016-10-31 263,048,645 909,300 25.33 1,038,400,236 6,181,643,158 23.50 2016-10-27
2115 2016-10-28 262,139,345 -864,960 25.24 1,038,400,236 5,963,670,099 22.75 2016-10-26
2116 2016-10-27 263,004,305 -345,290 25.33 1,038,400,236 6,259,502,459 23.80 2016-10-25
2117 2016-10-26 263,349,595 -3,096,190 25.36 1,038,400,236 6,215,050,442 23.60 2016-10-24
2118 2016-10-25 266,445,785 221,528 25.66 1,038,400,236 5,981,707,873 22.45 2016-10-20
2119 2016-10-24 266,224,257 232,217 25.64 1,038,400,236 6,336,137,317 23.80 2016-10-19
2120 2016-10-20 265,992,040 -346,000 25.62 1,038,400,236 6,383,808,960 24.00 2016-10-18
2121 2016-10-19 266,338,040 -515,976 25.65 1,038,400,236 6,392,112,960 24.00 2016-10-17
2122 2016-10-18 266,854,016 404,076 25.70 1,038,400,236 6,391,153,683 23.95 2016-10-14
2123 2016-10-17 266,449,940 514,701 25.66 1,038,400,236 6,288,218,584 23.60 2016-10-13
2124 2016-10-14 265,935,239 775,299 25.93 1,025,600,236 6,355,852,212 23.90 2016-10-12
2125 2016-10-13 265,159,940 -194,000 25.85 1,025,600,236 6,337,322,566 23.90 2016-10-11
2126 2016-10-12 265,353,940 107,317 25.87 1,025,600,236 6,368,494,560 24.00 2016-10-07
2127 2016-10-11 265,246,623 165,300 25.86 1,025,600,236 6,365,918,952 24.00 2016-10-06
2128 2016-10-07 265,081,323 918,000 25.85 1,025,600,236 6,322,189,554 23.85 2016-10-05
2129 2016-10-06 264,163,323 -889,000 25.76 1,025,600,236 6,287,087,087 23.80 2016-10-04
2130 2016-10-05 265,052,323 417,500 25.84 1,025,600,236 6,149,213,894 23.20 2016-10-03
2131 2016-10-04 264,634,823 -984,158 25.80 1,025,600,236 6,218,918,341 23.50 2016-09-30
2132 2016-10-03 265,618,981 -584,000 25.90 1,025,600,236 6,388,136,493 24.05 2016-09-29
2133 2016-09-30 266,202,981 523,500 25.96 1,025,600,236 6,269,080,203 23.55 2016-09-28
2134 2016-09-29 265,679,481 335,200 25.90 1,025,600,236 6,376,307,544 24.00 2016-09-27
2135 2016-09-28 265,344,281 -147,173 25.87 1,025,600,236 6,195,788,961 23.35 2016-09-26
2136 2016-09-27 265,491,454 -805,000 25.89 1,025,600,236 6,239,049,169 23.50 2016-09-23
2137 2016-09-26 266,296,454 -439,600 25.96 1,025,600,236 6,364,485,251 23.90 2016-09-22
2138 2016-09-23 266,736,054 1,137,865 26.01 1,025,600,236 6,455,012,507 24.20 2016-09-21
2139 2016-09-22 265,598,189 -311,076 25.90 1,025,600,236 6,015,798,981 22.65 2016-09-20
2140 2016-09-21 265,909,265 993,621 25.93 1,025,600,236 5,903,185,683 22.20 2016-09-19
2141 2016-09-20 264,915,644 -231,681 25.83 1,025,600,236 5,881,127,297 22.20 2016-09-15
2142 2016-09-19 265,147,325 485,000 25.85 1,025,600,236 5,819,983,784 21.95 2016-09-14
2143 2016-09-15 264,662,325 702,700 25.81 1,025,600,236 5,690,239,988 21.50 2016-09-13
2144 2016-09-14 263,959,625 146,900 25.74 1,025,600,236 5,635,537,994 21.35 2016-09-12
2145 2016-09-13 263,812,725 -802,400 25.72 1,025,600,236 5,698,354,860 21.60 2016-09-09
2146 2016-09-12 264,615,125 114,700 25.80 1,025,600,236 5,874,455,775 22.20 2016-09-08
2147 2016-09-09 264,500,425 1,988,400 25.79 1,025,600,236 5,779,334,286 21.85 2016-09-07
2148 2016-09-08 262,512,025 -2,158,900 25.60 1,025,600,236 5,762,138,949 21.95 2016-09-06
2149 2016-09-07 264,670,925 673,800 25.81 1,025,600,236 5,637,490,703 21.30 2016-09-05
2150 2016-09-06 263,997,125 1,225,400 25.74 1,025,600,236 5,464,740,488 20.70 2016-09-02
2151 2016-09-05 262,771,725 76,200 25.62 1,025,600,236 5,360,543,190 20.40 2016-09-01
2152 2016-09-02 262,695,525 110,115 25.61 1,025,600,236 5,306,449,605 20.20 2016-08-31
2153 2016-09-01 262,585,410 376,000 25.60 1,025,600,236 5,251,708,200 20.00 2016-08-30
2154 2016-08-31 262,209,410 862,520 25.57 1,025,600,236 5,270,409,141 20.10 2016-08-29
2155 2016-08-30 261,346,890 857,038 25.48 1,025,600,236 5,221,710,862 19.98 2016-08-26
2156 2016-08-29 260,489,852 1,000,400 25.40 1,025,600,236 5,248,870,518 20.15 2016-08-25
2157 2016-08-26 259,489,452 1,270,862 25.30 1,025,600,236 5,132,701,361 19.78 2016-08-24
2158 2016-08-25 258,218,590 463,060 25.18 1,025,600,236 4,988,783,159 19.32 2016-08-23
2159 2016-08-24 257,755,530 217,700 25.13 1,025,600,236 5,041,698,167 19.56 2016-08-22
2160 2016-08-23 257,537,830 518,400 25.11 1,025,600,236 4,970,480,119 19.30 2016-08-19
2161 2016-08-22 257,019,430 -925,508 25.06 1,025,600,236 4,888,509,559 19.02 2016-08-18
2162 2016-08-19 257,944,938 770,200 25.15 1,025,600,236 4,679,121,175 18.14 2016-08-17
2163 2016-08-18 257,174,738 -6,100 25.08 1,025,600,236 4,454,266,462 17.32 2016-08-16
2164 2016-08-17 257,180,838 700,372 25.08 1,025,600,236 4,325,781,695 16.82 2016-08-15
2165 2016-08-16 256,480,466 516,683 25.01 1,025,600,236 4,221,668,470 16.46 2016-08-12
2166 2016-08-15 255,963,783 92,900 24.96 1,025,600,236 4,284,833,727 16.74 2016-08-11
2167 2016-08-12 255,870,883 -145,300 24.95 1,025,600,236 4,262,808,911 16.66 2016-08-10
2168 2016-08-11 256,016,183 -404,900 24.96 1,025,600,236 4,367,636,082 17.06 2016-08-09
2169 2016-08-10 256,421,083 -361,000 25.00 1,025,600,236 4,359,158,411 17.00 2016-08-08
2170 2016-08-09 256,782,083 -617,400 25.04 1,025,600,236 4,360,159,769 16.98 2016-08-05
2171 2016-08-08 257,399,483 -607,100 25.10 1,025,600,236 4,458,159,046 17.32 2016-08-04
2172 2016-08-05 258,006,583 -41,000 25.16 1,025,600,236 4,406,752,438 17.08 2016-08-03
2173 2016-08-04 258,047,583 989,900 25.16 1,025,600,236 4,407,452,718 17.08 2016-08-01
2174 2016-08-03 257,057,683 -83,000 25.06 1,025,600,236 4,303,145,613 16.74 2016-07-29
2175 2016-08-01 257,140,683 -367,600 25.07 1,025,600,236 4,412,534,120 17.16 2016-07-28
2176 2016-07-29 257,508,283 261,000 25.11 1,025,600,236 4,387,941,142 17.04 2016-07-27
2177 2016-07-28 257,247,283 19,900 25.08 1,025,600,236 4,224,000,387 16.42 2016-07-26
2178 2016-07-27 257,227,383 35,500 25.08 1,025,600,236 4,110,493,580 15.98 2016-07-25
2179 2016-07-26 257,191,883 24,500 25.08 1,025,600,236 4,104,782,453 15.96 2016-07-22
2180 2016-07-25 257,167,383 -50,345 25.07 1,025,600,236 4,109,534,780 15.98 2016-07-21
2181 2016-07-22 257,217,728 215,600 25.08 1,025,600,236 4,110,339,293 15.98 2016-07-20
2182 2016-07-21 257,002,128 -19,000 25.06 1,025,600,236 4,091,473,878 15.92 2016-07-19
2183 2016-07-20 257,021,128 40,000 25.06 1,025,600,236 4,066,074,245 15.82 2016-07-18
2184 2016-07-19 256,981,128 -665,000 25.06 1,025,600,236 4,111,698,048 16.00 2016-07-15
2185 2016-07-18 257,646,128 -28,500 25.12 1,025,600,236 4,106,879,280 15.94 2016-07-14
2186 2016-07-15 257,674,628 -507,000 25.12 1,025,600,236 4,045,491,660 15.70 2016-07-13
2187 2016-07-14 258,181,628 -294,000 25.17 1,025,600,236 4,001,815,234 15.50 2016-07-12
2188 2016-07-13 258,475,628 -18,000 25.20 1,025,600,236 3,996,033,209 15.46 2016-07-11
2189 2016-07-12 258,493,628 40,238 25.20 1,025,600,236 3,944,612,763 15.26 2016-07-08
2190 2016-07-11 258,453,390 -282,500 25.20 1,025,600,236 3,975,013,138 15.38 2016-07-07
2191 2016-07-08 258,735,890 181,400 25.23 1,025,600,236 3,937,960,246 15.22 2016-07-06
2192 2016-07-07 258,554,490 334,000 25.21 1,025,600,236 3,986,910,236 15.42 2016-07-05
2193 2016-07-06 258,220,490 111,500 25.18 1,025,600,236 3,992,088,775 15.46 2016-07-04
2194 2016-07-05 258,108,990 -4,500 25.17 1,025,600,236 3,969,716,266 15.38 2016-06-30
2195 2016-07-04 258,113,490 -320,000 25.17 1,025,600,236 3,995,596,825 15.48 2016-06-29
2196 2016-06-30 258,433,490 -52,500 25.20 1,025,600,236 4,005,719,095 15.50 2016-06-28
2197 2016-06-29 258,485,990 294,000 25.20 1,025,600,236 4,016,872,285 15.54 2016-06-27
2198 2016-06-28 258,191,990 21,560 25.17 1,025,600,236 3,981,320,486 15.42 2016-06-24
2199 2016-06-27 258,170,430 -26,500 25.17 1,025,600,236 4,017,131,891 15.56 2016-06-23
2200 2016-06-24 258,196,930 196,500 25.18 1,025,600,236 4,007,216,354 15.52 2016-06-22
2201 2016-06-23 258,000,430 101,500 25.16 1,025,600,236 4,060,926,768 15.74 2016-06-21
2202 2016-06-22 257,898,930 -209,807 25.15 1,025,600,236 3,997,433,415 15.50 2016-06-20
2203 2016-06-21 258,108,737 -41,000 25.17 1,025,600,236 4,000,685,424 15.50 2016-06-17
2204 2016-06-20 258,149,737 -233,000 25.17 1,025,600,236 4,001,320,924 15.50 2016-06-16
2205 2016-06-17 258,382,737 144,500 25.19 1,025,600,236 3,999,764,769 15.48 2016-06-15
2206 2016-06-16 258,238,237 -312,200 25.18 1,025,600,236 4,013,022,203 15.54 2016-06-14
2207 2016-06-15 258,550,437 -227,300 25.21 1,025,600,236 4,007,531,774 15.50 2016-06-13
2208 2016-06-14 258,777,737 1,225,300 25.23 1,025,600,236 4,057,634,916 15.68 2016-06-10
2209 2016-06-13 257,552,437 26,500 25.11 1,025,600,236 4,120,838,992 16.00 2016-06-08
2210 2016-06-10 257,525,937 -279,000 25.11 1,025,600,236 4,120,414,992 16.00 2016-06-07
2211 2016-06-08 257,804,937 23,900 25.14 1,025,600,236 4,099,098,498 15.90 2016-06-06
2212 2016-06-07 257,781,037 -509,000 25.13 1,025,600,236 4,036,851,039 15.66 2016-06-03
2213 2016-06-06 258,290,037 1,144,500 25.18 1,025,600,236 4,127,474,791 15.98 2016-06-02
2214 2016-06-03 257,145,537 -826,100 25.07 1,025,600,236 4,088,614,038 15.90 2016-06-01
2215 2016-06-02 257,971,637 -479,517 25.15 1,025,600,236 4,127,546,192 16.00 2016-05-31
2216 2016-06-01 258,451,154 52,500 25.20 1,025,600,236 4,140,387,487 16.02 2016-05-30
2217 2016-05-31 258,398,654 -668,900 25.19 1,025,600,236 4,129,210,491 15.98 2016-05-27
2218 2016-05-30 259,067,554 163,500 25.26 1,025,600,236 4,155,443,566 16.04 2016-05-26
2219 2016-05-27 258,904,054 830,000 25.24 1,025,600,236 4,054,437,486 15.66 2016-05-25
2220 2016-05-26 258,074,054 561,800 25.16 1,025,600,236 4,118,861,902 15.96 2016-05-24
2221 2016-05-25 257,512,254 -384,200 25.11 1,025,600,236 4,115,045,819 15.98 2016-05-23
2222 2016-05-24 257,896,454 -284,000 25.15 1,025,600,236 4,064,448,115 15.76 2016-05-20
2223 2016-05-23 258,180,454 53,800 25.17 1,025,600,236 4,074,087,564 15.78 2016-05-19
2224 2016-05-20 258,126,654 -30,500 25.17 1,025,600,236 4,083,563,666 15.82 2016-05-18
2225 2016-05-19 258,157,154 326,500 25.17 1,025,600,236 4,001,435,887 15.50 2016-05-17
2226 2016-05-18 257,830,654 822,084 25.14 1,025,600,236 3,908,712,715 15.16 2016-05-16
2227 2016-05-17 257,008,570 -1,007,200 25.06 1,025,600,236 3,916,810,607 15.24 2016-05-13
2228 2016-05-16 258,015,770 98,000 25.16 1,025,600,236 4,045,687,274 15.68 2016-05-12
2229 2016-05-13 257,917,770 -442,500 25.15 1,025,600,236 3,961,616,947 15.36 2016-05-11
2230 2016-05-12 258,360,270 172,500 25.19 1,025,600,236 3,999,416,980 15.48 2016-05-10
2231 2016-05-11 258,187,770 -665,000 25.17 1,025,600,236 3,743,722,665 14.50 2016-05-09
2232 2016-05-10 258,852,770 -509,500 25.24 1,025,600,236 3,680,886,389 14.22 2016-05-06
2233 2016-05-09 259,362,270 -742,500 25.29 1,025,600,236 3,802,250,878 14.66 2016-05-05
2234 2016-05-06 260,104,770 -282,500 25.36 1,025,600,236 3,896,369,455 14.98 2016-05-04
2235 2016-05-05 260,387,270 -5,000 25.39 1,025,600,236 3,942,263,268 15.14 2016-05-03
2236 2016-05-04 260,392,270 -47,000 25.39 1,025,600,236 3,895,468,359 14.96 2016-04-29
2237 2016-05-03 260,439,270 19,000 25.39 1,025,600,236 3,854,501,196 14.80 2016-04-28
2238 2016-04-29 260,420,270 -115,985 25.39 1,025,600,236 3,921,929,266 15.06 2016-04-27
2239 2016-04-28 260,536,255 159,896 25.40 1,025,600,236 3,866,358,024 14.84 2016-04-26
2240 2016-04-27 260,376,359 65,358 25.39 1,025,600,236 3,785,872,260 14.54 2016-04-25
2241 2016-04-26 260,311,001 62,000 25.38 1,025,600,236 3,748,478,414 14.40 2016-04-22
2242 2016-04-25 260,249,001 156,662 25.38 1,025,600,236 3,773,610,515 14.50 2016-04-21
2243 2016-04-22 260,092,339 367,600 25.36 1,025,600,236 3,745,329,682 14.40 2016-04-20
2244 2016-04-21 259,724,739 -413,000 25.32 1,025,600,236 3,755,619,726 14.46 2016-04-19
2245 2016-04-20 260,137,739 529,330 25.36 1,025,600,236 3,678,347,629 14.14 2016-04-18
2246 2016-04-19 259,608,409 -86,772 25.31 1,025,600,236 3,639,709,894 14.02 2016-04-15
2247 2016-04-18 259,695,181 -117,300 25.32 1,025,600,236 3,635,732,534 14.00 2016-04-14
2248 2016-04-15 259,812,481 -339,700 25.33 1,025,600,236 3,652,963,483 14.06 2016-04-13
2249 2016-04-14 260,152,181 142,500 25.37 1,025,600,236 3,610,912,272 13.88 2016-04-12
2250 2016-04-13 260,009,681 64,000 25.35 1,025,600,236 3,556,932,436 13.68 2016-04-11
2251 2016-04-12 259,945,681 -32,000 25.35 1,025,600,236 3,504,067,780 13.48 2016-04-08
2252 2016-04-11 259,977,681 380,900 25.35 1,025,600,236 3,530,496,908 13.58 2016-04-07
2253 2016-04-08 259,596,781 -218,000 25.31 1,025,600,236 3,483,788,801 13.42 2016-04-06
2254 2016-04-07 259,814,781 142,500 25.33 1,025,600,236 3,460,732,883 13.32 2016-04-05
2255 2016-04-06 259,672,281 334,000 25.32 1,025,600,236 3,453,641,337 13.30 2016-04-01
2256 2016-04-05 259,338,281 -140,600 25.29 1,025,600,236 3,469,946,200 13.38 2016-03-31
2257 2016-04-01 259,478,881 -160,200 25.30 1,025,600,236 3,414,742,074 13.16 2016-03-30
2258 2016-03-31 259,639,081 231,000 25.32 1,025,600,236 3,385,693,616 13.04 2016-03-29
2259 2016-03-30 259,408,081 -113,500 25.29 1,025,600,236 3,382,681,376 13.04 2016-03-24
2260 2016-03-29 259,521,581 13,500 25.30 1,025,600,236 3,316,685,805 12.78 2016-03-23
2261 2016-03-24 259,508,081 72,000 25.30 1,025,600,236 3,212,710,043 12.38 2016-03-22
2262 2016-03-23 259,436,081 -71,000 25.30 1,025,600,236 3,201,441,240 12.34 2016-03-21
2263 2016-03-22 259,507,081 -50,227 25.30 1,025,600,236 3,124,465,255 12.04 2016-03-18
2264 2016-03-21 259,557,308 148,500 25.31 1,025,600,236 3,114,687,696 12.00 2016-03-17
2265 2016-03-18 259,408,808 7,500 25.29 1,025,600,236 3,076,588,463 11.86 2016-03-16
2266 2016-03-17 259,401,308 16,500 25.29 1,025,600,236 3,102,439,644 11.96 2016-03-15
2267 2016-03-16 259,384,808 -10,500 25.29 1,025,600,236 3,112,617,696 12.00 2016-03-14
2268 2016-03-15 259,395,308 -15,960 25.29 1,025,600,236 3,097,179,978 11.94 2016-03-11
2269 2016-03-14 259,411,268 77,978 25.29 1,025,600,236 3,066,241,188 11.82 2016-03-10
2270 2016-03-11 259,333,290 -39,915 25.29 1,025,600,236 3,054,946,156 11.78 2016-03-09
2271 2016-03-10 259,373,205 -344,000 25.29 1,025,600,236 3,055,416,355 11.78 2016-03-08
2272 2016-03-09 259,717,205 65,000 25.32 1,025,600,236 3,095,829,084 11.92 2016-03-07
2273 2016-03-08 259,652,205 68,709 25.32 1,025,600,236 3,063,896,019 11.80 2016-03-04
2274 2016-03-07 259,583,496 55,000 25.31 1,025,600,236 2,985,210,204 11.50 2016-03-03
2275 2016-03-04 259,528,496 -5,000 25.31 1,025,600,236 2,979,387,134 11.48 2016-03-02
2276 2016-03-03 259,533,496 18,500 25.31 1,025,600,236 2,958,681,854 11.40 2016-03-01
2277 2016-03-02 259,514,996 189,000 25.30 1,025,600,236 2,942,900,055 11.34 2016-02-29
2278 2016-03-01 259,325,996 106,000 25.29 1,025,600,236 2,935,570,275 11.32 2016-02-26
2279 2016-02-29 259,219,996 194,221 25.27 1,025,600,236 2,887,710,755 11.14 2016-02-25
2280 2016-02-26 259,025,775 168,500 25.26 1,025,600,236 2,906,269,196 11.22 2016-02-24
2281 2016-02-25 258,857,275 -366,000 25.24 1,025,600,236 2,925,087,208 11.30 2016-02-23
2282 2016-02-24 259,223,275 -349,500 25.28 1,025,600,236 2,955,145,335 11.40 2016-02-22
2283 2016-02-23 259,572,775 -236,000 25.31 1,025,600,236 2,953,938,180 11.38 2016-02-19
2284 2016-02-22 259,808,775 12,500 25.33 1,025,600,236 2,946,231,509 11.34 2016-02-18
2285 2016-02-19 259,796,275 -165,258 25.33 1,025,600,236 2,920,110,131 11.24 2016-02-17
2286 2016-02-18 259,961,533 556,067 25.35 1,025,600,236 2,963,561,476 11.40 2016-02-16
2287 2016-02-17 259,405,466 -113,000 25.29 1,025,600,236 2,889,776,891 11.14 2016-02-15
2288 2016-02-16 259,518,466 -1,200 25.30 1,025,600,236 2,823,560,910 10.88 2016-02-12
2289 2016-02-15 259,519,666 110,240 25.30 1,025,600,236 2,968,904,979 11.44 2016-02-11
2290 2016-02-12 259,409,426 53,500 25.29 1,025,600,236 2,957,267,456 11.40 2016-02-05
2291 2016-02-11 259,355,926 24,500 25.29 1,025,600,236 2,941,096,201 11.34 2016-02-04
2292 2016-02-05 259,331,426 -15,575 25.29 1,025,600,236 2,930,445,114 11.30 2016-02-03
2293 2016-02-04 259,347,001 -158,500 25.29 1,025,600,236 2,946,181,931 11.36 2016-02-02
2294 2016-02-03 259,505,501 -84,100 25.30 1,025,600,236 3,056,974,802 11.78 2016-02-01
2295 2016-02-02 259,589,601 199,497 25.31 1,025,600,236 3,083,924,460 11.88 2016-01-29
2296 2016-02-01 259,390,104 -131,500 25.29 1,025,600,236 3,045,239,821 11.74 2016-01-28
2297 2016-01-29 259,521,604 44,100 25.30 1,025,600,236 2,917,022,829 11.24 2016-01-27
2298 2016-01-28 259,477,504 24,943 25.30 1,025,600,236 2,895,768,945 11.16 2016-01-26
2299 2016-01-27 259,452,561 2,560 25.30 1,025,600,236 2,916,246,786 11.24 2016-01-25
2300 2016-01-26 259,450,001 160,000 25.30 1,025,600,236 2,947,352,011 11.36 2016-01-22
2301 2016-01-25 259,290,001 243,800 25.28 1,025,600,236 2,878,119,011 11.10 2016-01-21
2302 2016-01-22 259,046,201 282,559 25.26 1,025,600,236 2,901,317,451 11.20 2016-01-20
2303 2016-01-21 258,763,642 458,555 25.23 1,025,600,236 2,975,781,883 11.50 2016-01-19
2304 2016-01-20 258,305,087 703,386 25.19 1,025,600,236 2,939,511,890 11.38 2016-01-18
2305 2016-01-19 257,601,701 520,398 25.12 1,025,600,236 2,957,267,527 11.48 2016-01-15
2306 2016-01-18 257,081,303 248,000 25.07 1,025,600,236 2,961,576,611 11.52 2016-01-14
2307 2016-01-15 256,833,303 -76,000 25.04 1,025,600,236 2,953,582,985 11.50 2016-01-13
2308 2016-01-14 256,909,303 611,500 25.05 1,025,600,236 2,959,595,171 11.52 2016-01-12
2309 2016-01-13 256,297,803 -184,900 24.99 1,025,600,236 2,865,409,438 11.18 2016-01-11
2310 2016-01-12 256,482,703 -78,713 25.01 1,025,600,236 2,959,810,393 11.54 2016-01-08
2311 2016-01-11 256,561,416 -11,000 25.02 1,025,600,236 2,965,849,969 11.56 2016-01-07
2312 2016-01-08 256,572,416 118,080 25.02 1,025,600,236 3,063,474,647 11.94 2016-01-06
2313 2016-01-07 256,454,336 133,918 25.01 1,025,600,236 3,005,644,818 11.72 2016-01-05
2314 2016-01-06 256,320,418 65,900 24.99 1,025,600,236 3,019,454,524 11.78 2016-01-04
2315 2016-01-05 256,254,518 1,531,364 24.99 1,025,600,236 3,141,680,391 12.26 2015-12-30
2316 2016-01-04 254,723,154 320,200 24.84 1,025,600,236 3,092,339,090 12.14 2015-12-29
2317 2015-12-30 254,402,954 312,800 24.81 1,025,600,236 3,108,804,098 12.22 2015-12-28
2318 2015-12-29 254,090,154 748,263 24.77 1,025,600,236 3,033,836,439 11.94 2015-12-23
2319 2015-12-28 253,341,891 86,500 24.70 1,025,600,236 2,867,830,206 11.32 2015-12-22
2320 2015-12-23 253,255,391 161,000 24.69 1,025,600,236 2,861,785,918 11.30 2015-12-21
2321 2015-12-22 253,094,391 -805,007 24.68 1,025,600,236 2,854,904,730 11.28 2015-12-18
2322 2015-12-21 253,899,398 241,670 24.76 1,025,600,236 2,879,219,173 11.34 2015-12-17
2323 2015-12-18 253,657,728 161,017 24.73 1,025,600,236 2,840,966,554 11.20 2015-12-16
2324 2015-12-17 253,496,711 97,000 24.72 1,025,600,236 2,788,463,821 11.00 2015-12-15
2325 2015-12-16 253,399,711 245,438 24.71 1,025,600,236 2,736,716,879 10.80 2015-12-14
2326 2015-12-15 253,154,273 131,259 24.68 1,025,600,236 2,789,760,088 11.02 2015-12-11
2327 2015-12-14 253,023,014 -212,800 24.67 1,025,600,236 2,823,736,836 11.16 2015-12-10
2328 2015-12-11 253,235,814 143,938 24.69 1,025,600,236 2,856,499,982 11.28 2015-12-09
2329 2015-12-10 253,091,876 610,500 24.68 1,025,600,236 2,844,752,686 11.24 2015-12-08
2330 2015-12-09 252,481,376 258,500 24.62 1,025,600,236 2,842,940,294 11.26 2015-12-07
2331 2015-12-08 252,222,876 286,500 24.59 1,025,600,236 2,834,985,126 11.24 2015-12-04
2332 2015-12-07 251,936,376 91,670 24.56 1,025,600,236 2,846,881,049 11.30 2015-12-03
2333 2015-12-04 251,844,706 150,000 24.56 1,025,600,236 2,871,029,648 11.40 2015-12-02
2334 2015-12-03 251,694,706 473,500 24.54 1,025,600,236 2,834,082,390 11.26 2015-12-01
2335 2015-12-02 251,221,206 400,300 24.50 1,025,600,236 2,803,628,659 11.16 2015-11-30
2336 2015-12-01 250,820,906 629,900 24.46 1,025,600,236 2,794,144,893 11.14 2015-11-27
2337 2015-11-30 250,191,006 290,000 24.39 1,025,600,236 2,802,139,267 11.20 2015-11-26
2338 2015-11-27 249,901,006 56,169 24.37 1,025,600,236 2,803,889,287 11.22 2015-11-25
2339 2015-11-26 249,844,837 241,500 24.36 1,025,600,236 2,818,249,761 11.28 2015-11-24
2340 2015-11-25 249,603,337 120,000 24.34 1,025,600,236 2,815,525,641 11.28 2015-11-23
2341 2015-11-24 249,483,337 280,000 24.33 1,025,600,236 2,839,120,375 11.38 2015-11-20
2342 2015-11-23 249,203,337 117,001 24.30 1,025,600,236 2,776,125,174 11.14 2015-11-19
2343 2015-11-20 249,086,336 87,641 24.29 1,025,600,236 2,774,821,783 11.14 2015-11-18
2344 2015-11-19 248,998,695 421,000 24.28 1,025,600,236 2,773,845,462 11.14 2015-11-17
2345 2015-11-18 248,577,695 303,358 24.24 1,025,600,236 2,714,468,429 10.92 2015-11-16
2346 2015-11-17 248,274,337 659,500 24.21 1,025,600,236 2,731,017,707 11.00 2015-11-13
2347 2015-11-16 247,614,837 -24,898 24.14 1,025,600,236 2,758,429,284 11.14 2015-11-12
2348 2015-11-13 247,639,735 179,900 24.15 1,025,600,236 2,724,037,085 11.00 2015-11-11
2349 2015-11-12 247,459,835 187,500 24.13 1,025,600,236 2,761,651,759 11.16 2015-11-10
2350 2015-11-11 247,272,335 43,100 24.11 1,025,600,236 2,784,286,492 11.26 2015-11-09
2351 2015-11-10 247,229,235 -11,500 24.11 1,025,600,236 2,783,801,186 11.26 2015-11-06
2352 2015-11-09 247,240,735 111,500 24.11 1,025,600,236 2,783,930,676 11.26 2015-11-05
2353 2015-11-06 247,129,235 41,500 24.10 1,025,600,236 2,802,445,525 11.34 2015-11-04
2354 2015-11-05 247,087,735 173,000 24.09 1,025,600,236 2,732,790,349 11.06 2015-11-03
2355 2015-11-04 246,914,735 239,000 24.08 1,025,600,236 2,730,876,969 11.06 2015-11-02
2356 2015-11-03 246,675,735 559,246 24.05 1,025,600,236 2,708,499,570 10.98 2015-10-30
2357 2015-11-02 246,116,489 158,700 24.00 1,025,600,236 2,707,281,379 11.00 2015-10-29
2358 2015-10-30 245,957,789 162,965 23.98 1,025,600,236 2,695,697,367 10.96 2015-10-28
2359 2015-10-29 245,794,824 87,035 23.97 1,025,600,236 2,733,238,443 11.12 2015-10-27
2360 2015-10-28 245,707,789 -192,375 23.96 1,025,600,236 2,712,613,991 11.04 2015-10-26
2361 2015-10-27 245,900,164 120,318 23.98 1,025,600,236 2,695,065,797 10.96 2015-10-23
2362 2015-10-26 245,779,846 422,262 23.96 1,025,600,236 2,649,506,740 10.78 2015-10-22
2363 2015-10-23 245,357,584 452,329 23.92 1,025,600,236 2,649,861,907 10.80 2015-10-20
2364 2015-10-22 244,905,255 -88,821 23.88 1,025,600,236 2,630,282,439 10.74 2015-10-19
2365 2015-10-20 244,994,076 -188,717 23.89 1,025,600,236 2,606,736,969 10.64 2015-10-16
2366 2015-10-19 245,182,793 147,000 23.91 1,025,600,236 2,598,937,606 10.60 2015-10-15
2367 2015-10-16 245,035,793 -204,000 23.89 1,025,600,236 2,533,670,100 10.34 2015-10-14
2368 2015-10-15 245,239,793 -233,000 23.91 1,025,600,236 2,579,922,622 10.52 2015-10-13
2369 2015-10-14 245,472,793 -748,357 23.93 1,025,600,236 2,577,464,327 10.50 2015-10-12
2370 2015-10-13 246,221,150 204,400 24.01 1,025,600,236 2,580,397,652 10.48 2015-10-09
2371 2015-10-12 246,016,750 499,909 23.99 1,025,600,236 2,504,450,515 10.18 2015-10-08
2372 2015-10-09 245,516,841 -1,000 23.94 1,025,600,236 2,484,630,431 10.12 2015-10-07
2373 2015-10-08 245,517,841 526,286 23.94 1,025,600,236 2,396,254,128 9.760 2015-10-06
2374 2015-10-07 244,991,555 103,000 23.89 1,025,600,236 2,400,917,239 9.800 2015-10-05
2375 2015-10-06 244,888,555 341,000 23.88 1,025,600,236 2,363,174,556 9.650 2015-10-02
2376 2015-10-05 244,547,555 511,000 23.84 1,025,600,236 2,296,301,541 9.390 2015-09-30
2377 2015-10-02 244,036,555 400,091 23.79 1,025,600,236 2,291,503,251 9.390 2015-09-29
2378 2015-09-30 243,636,464 -33,000 23.76 1,025,600,236 2,390,073,712 9.810 2015-09-25
2379 2015-09-29 243,669,464 310,100 23.76 1,025,600,236 2,385,524,053 9.790 2015-09-24
2380 2015-09-25 243,359,364 1,412,800 23.73 1,025,600,236 2,426,292,859 9.970 2015-09-23
2381 2015-09-24 241,946,564 -1,364,500 23.59 1,025,600,236 2,358,978,999 9.750 2015-09-22
2382 2015-09-23 243,311,064 -457,000 23.72 1,025,600,236 2,343,085,546 9.630 2015-09-21
2383 2015-09-22 243,768,064 -261,120 23.77 1,025,600,236 2,376,738,624 9.750 2015-09-18
2384 2015-09-21 244,029,184 -125,500 23.79 1,025,600,236 2,459,814,175 10.08 2015-09-17
2385 2015-09-18 244,154,684 366,500 23.81 1,025,600,236 2,500,143,964 10.24 2015-09-16
2386 2015-09-17 243,788,184 605,900 23.77 1,025,600,236 2,437,881,840 10.00 2015-09-15
2387 2015-09-16 243,182,284 345,900 23.71 1,025,600,236 2,429,391,017 9.990 2015-09-14
2388 2015-09-15 242,836,384 -1,939,765 23.68 1,025,600,236 2,462,360,934 10.14 2015-09-11
2389 2015-09-14 244,776,149 530,010 23.87 1,025,600,236 2,452,657,013 10.02 2015-09-10
2390 2015-09-11 244,246,139 -530,061 23.81 1,025,600,236 2,476,655,849 10.14 2015-09-09
2391 2015-09-10 244,776,200 545,878 23.87 1,025,600,236 2,398,806,760 9.800 2015-09-08
2392 2015-09-09 244,230,322 135,555 23.81 1,025,600,236 2,371,476,427 9.710 2015-09-07
2393 2015-09-08 244,094,767 328,075 23.80 1,025,600,236 2,345,750,711 9.610 2015-09-04
2394 2015-09-07 243,766,692 384,478 23.77 1,025,600,236 2,374,287,580 9.740 2015-09-02
2395 2015-09-04 243,382,214 725,481 23.73 1,025,600,236 2,419,219,207 9.940 2015-09-01
2396 2015-09-02 242,656,733 -107,611 23.66 1,025,600,236 2,441,126,734 10.06 2015-08-31
2397 2015-09-01 242,764,344 245,324 23.67 1,025,600,236 2,549,025,612 10.50 2015-08-28
2398 2015-08-31 242,519,020 843,500 23.65 1,025,600,236 2,556,150,471 10.54 2015-08-27
2399 2015-08-28 241,675,520 444,000 23.56 1,025,600,236 2,474,757,325 10.24 2015-08-26
2400 2015-08-27 241,231,520 -221,468 23.52 1,025,600,236 2,518,457,069 10.44 2015-08-25
2401 2015-08-26 241,452,988 482,100 23.54 1,025,600,236 2,607,692,270 10.80 2015-08-24
2402 2015-08-25 240,970,888 600,000 23.50 1,025,600,236 2,780,804,048 11.54 2015-08-21
2403 2015-08-24 240,370,888 -168,300 23.44 1,025,600,236 2,845,991,314 11.84 2015-08-20
2404 2015-08-21 240,539,188 234,500 23.45 1,025,600,236 2,958,632,012 12.30 2015-08-19
2405 2015-08-20 240,304,688 48,500 23.43 1,025,600,236 2,960,553,756 12.32 2015-08-18
2406 2015-08-19 240,256,188 1,371,000 23.43 1,025,600,236 3,046,448,464 12.68 2015-08-17
2407 2015-08-18 238,885,188 -142,800 23.29 1,025,600,236 3,024,286,480 12.66 2015-08-14
2408 2015-08-17 239,027,988 370,500 23.31 1,025,600,236 3,030,874,888 12.68 2015-08-13
2409 2015-08-14 238,657,488 612,000 23.27 1,025,600,236 3,050,042,697 12.78 2015-08-12
2410 2015-08-13 238,045,488 50,500 23.21 1,025,600,236 3,104,113,164 13.04 2015-08-11
2411 2015-08-12 237,994,988 137,000 23.21 1,025,600,236 3,079,655,145 12.94 2015-08-10
2412 2015-08-11 237,857,988 32,500 23.19 1,025,600,236 3,058,853,726 12.86 2015-08-07
2413 2015-08-10 237,825,488 28,500 23.19 1,025,600,236 2,996,601,149 12.60 2015-08-06
2414 2015-08-07 237,796,988 95,500 23.19 1,025,600,236 3,015,265,808 12.68 2015-08-05
2415 2015-08-06 237,701,488 137,800 23.18 1,025,600,236 3,052,087,106 12.84 2015-08-04
2416 2015-08-05 237,563,688 -63,000 23.16 1,025,600,236 3,031,312,659 12.76 2015-08-03
2417 2015-08-04 237,626,688 182,040 23.17 1,025,600,236 3,089,146,944 13.00 2015-07-31
2418 2015-08-03 237,444,648 155,500 23.15 1,025,600,236 3,044,040,387 12.82 2015-07-30
2419 2015-07-31 237,289,148 186,720 23.14 1,025,600,236 3,089,504,707 13.02 2015-07-29
2420 2015-07-30 237,102,428 486,000 23.12 1,025,600,236 3,011,200,836 12.70 2015-07-28
2421 2015-07-29 236,616,428 601,280 23.07 1,025,600,236 2,957,705,350 12.50 2015-07-27
2422 2015-07-28 236,015,148 345,500 23.01 1,025,600,236 3,157,882,680 13.38 2015-07-24
2423 2015-07-27 235,669,648 1,380,120 22.98 1,025,600,236 3,162,686,676 13.42 2015-07-23
2424 2015-07-24 234,289,528 514,000 22.84 1,025,600,236 3,134,793,885 13.38 2015-07-22
2425 2015-07-23 233,775,528 1,105,300 22.79 1,025,600,236 3,104,539,012 13.28 2015-07-21
2426 2015-07-22 232,670,228 71,700 22.69 1,025,600,236 3,080,553,819 13.24 2015-07-20
2427 2015-07-21 232,598,528 47,800 22.68 1,025,600,236 3,088,908,452 13.28 2015-07-17
2428 2015-07-20 232,550,728 192,875 22.67 1,025,600,236 3,027,810,479 13.02 2015-07-16
2429 2015-07-17 232,357,853 1,995,500 22.66 1,025,600,236 3,002,063,461 12.92 2015-07-15
2430 2015-07-16 230,362,353 -1,785,700 22.46 1,025,600,236 2,976,281,601 12.92 2015-07-14
2431 2015-07-15 232,148,053 -907,000 22.64 1,025,600,236 3,013,281,728 12.98 2015-07-13
2432 2015-07-14 233,055,053 1,372,500 22.72 1,025,600,236 2,997,087,982 12.86 2015-07-10
2433 2015-07-13 231,682,553 669,789 22.59 1,025,600,236 2,928,467,470 12.64 2015-07-09
2434 2015-07-10 231,012,764 660,400 22.52 1,025,600,236 2,527,279,638 10.94 2015-07-08
2435 2015-07-09 230,352,364 355,126 22.46 1,025,600,236 2,819,512,935 12.24 2015-07-07
2436 2015-07-08 229,997,238 155,400 22.43 1,025,600,236 2,856,565,696 12.42 2015-07-06
2437 2015-07-07 229,841,838 886,300 22.41 1,025,600,236 3,020,121,751 13.14 2015-07-03
2438 2015-07-06 228,955,538 1,774,000 22.32 1,025,600,236 3,045,108,655 13.30 2015-07-02
2439 2015-07-03 227,181,538 1,104,700 22.15 1,025,600,236 3,048,776,240 13.42 2015-06-30
2440 2015-07-02 226,076,838 827,300 22.04 1,025,600,236 2,938,998,894 13.00 2015-06-29
2441 2015-06-30 225,249,538 717,800 21.96 1,025,600,236 3,031,858,781 13.46 2015-06-26
2442 2015-06-29 224,531,738 145,800 21.89 1,025,600,236 3,049,141,002 13.58 2015-06-25
2443 2015-06-26 224,385,938 331,000 21.88 1,025,600,236 3,078,575,069 13.72 2015-06-24
2444 2015-06-25 224,054,938 571,500 21.85 1,025,600,236 3,078,514,848 13.74 2015-06-23
2445 2015-06-24 223,483,438 -101,700 21.79 1,025,600,236 3,075,132,107 13.76 2015-06-22
2446 2015-06-23 223,585,138 -66,002 21.80 1,025,600,236 3,013,927,660 13.48 2015-06-19
2447 2015-06-22 223,651,140 -29,600 21.81 1,025,600,236 3,064,020,618 13.70 2015-06-18
2448 2015-06-19 223,680,740 -97,697 21.81 1,025,600,236 3,077,846,982 13.76 2015-06-17
2449 2015-06-18 223,778,437 -390,400 21.82 1,025,600,236 3,052,337,881 13.64 2015-06-16
2450 2015-06-17 224,168,837 -811,700 21.86 1,025,600,236 3,111,463,458 13.88 2015-06-15
2451 2015-06-16 224,980,537 -671,200 21.94 1,025,600,236 3,163,226,350 14.06 2015-06-12
2452 2015-06-15 225,651,737 -592,224 22.00 1,025,600,236 3,145,585,214 13.94 2015-06-11
2453 2015-06-12 226,243,961 -409,054 22.06 1,025,600,236 3,135,741,299 13.86 2015-06-10
2454 2015-06-11 226,653,015 -782,966 22.10 1,025,600,236 3,173,142,210 14.00 2015-06-09
2455 2015-06-10 227,435,981 -29,100 22.18 1,025,600,236 3,288,724,285 14.46 2015-06-08
2456 2015-06-09 227,465,081 1,081,556 22.18 1,025,600,236 3,371,032,500 14.82 2015-06-05
2457 2015-06-08 226,383,525 -1,299,234 22.07 1,025,600,236 3,309,727,136 14.62 2015-06-04
2458 2015-06-05 227,682,759 1,896,100 22.20 1,025,600,236 3,438,009,661 15.10 2015-06-03
2459 2015-06-04 225,786,659 3,085,700 22.02 1,025,600,236 3,373,252,685 14.94 2015-06-02
2460 2015-06-03 222,700,959 1,454,387 21.71 1,025,600,236 3,465,226,922 15.56 2015-06-01
2461 2015-06-02 221,246,572 -5,089,396 21.57 1,025,600,236 3,336,398,306 15.08 2015-05-29
2462 2015-06-01 226,335,968 2,293,007 22.07 1,025,600,236 3,376,932,643 14.92 2015-05-28
2463 2015-05-29 224,042,961 138,797 21.85 1,025,600,236 3,427,857,303 15.30 2015-05-27
2464 2015-05-28 223,904,164 -1,476,830 21.83 1,025,600,236 3,318,259,710 14.82 2015-05-26
2465 2015-05-27 225,380,994 -533,358 21.98 1,025,600,236 3,308,592,992 14.68 2015-05-22
2466 2015-05-26 225,914,352 -443,000 22.03 1,025,600,236 3,298,349,539 14.60 2015-05-21
2467 2015-05-22 226,357,352 1,148,779 22.07 1,025,600,236 3,322,925,927 14.68 2015-05-20
2468 2015-05-21 225,208,573 12,387 21.96 1,025,600,236 3,400,649,452 15.10 2015-05-19
2469 2015-05-20 225,196,186 -792,000 21.96 1,025,600,236 3,337,407,477 14.82 2015-05-18
2470 2015-05-19 225,988,186 -23,500 22.03 1,025,600,236 3,331,065,862 14.74 2015-05-15
2471 2015-05-18 226,011,686 -5,264,600 22.04 1,025,600,236 3,254,568,278 14.40 2015-05-14
2472 2015-05-15 231,276,286 -2,862,045 22.55 1,025,600,236 3,339,629,570 14.44 2015-05-13
2473 2015-05-14 234,138,331 -418,878 22.83 1,025,600,236 3,301,350,467 14.10 2015-05-12
2474 2015-05-13 234,557,209 633,834 22.87 1,025,600,236 3,302,565,503 14.08 2015-05-11
2475 2015-05-12 233,923,375 -2,081,624 22.81 1,025,600,236 3,270,248,783 13.98 2015-05-08
2476 2015-05-11 236,004,999 -1,376,914 23.01 1,025,600,236 3,228,548,386 13.68 2015-05-07
2477 2015-05-08 237,381,913 -1,682,325 23.15 1,025,600,236 3,342,337,335 14.08 2015-05-06
2478 2015-05-07 239,064,238 571,000 23.31 1,025,600,236 3,461,650,166 14.48 2015-05-05
2479 2015-05-06 238,493,238 54,600 23.25 1,025,600,236 3,544,009,517 14.86 2015-05-04
2480 2015-05-05 238,438,638 -868,156 23.25 1,025,600,236 3,376,291,114 14.16 2015-04-30
2481 2015-05-04 239,306,794 837,500 23.33 1,025,600,236 3,426,873,290 14.32 2015-04-29
2482 2015-04-30 238,469,294 442,834 23.25 1,025,600,236 3,467,343,535 14.54 2015-04-28
2483 2015-04-29 238,026,460 -663,673 23.21 1,025,600,236 3,522,791,608 14.80 2015-04-27
2484 2015-04-28 238,690,133 -1,320,500 23.27 1,025,600,236 3,494,423,547 14.64 2015-04-24
2485 2015-04-27 240,010,633 -427,242 23.40 1,025,600,236 3,484,954,391 14.52 2015-04-23
2486 2015-04-24 240,437,875 859,355 23.44 1,025,600,236 3,462,305,400 14.40 2015-04-22
2487 2015-04-23 239,578,520 -432,000 23.36 1,025,600,236 3,392,431,843 14.16 2015-04-21
2488 2015-04-22 240,010,520 -610,200 23.40 1,025,600,236 3,355,347,070 13.98 2015-04-20
2489 2015-04-21 240,620,720 -18,595 23.46 1,025,600,236 3,527,499,755 14.66 2015-04-17
2490 2015-04-20 240,639,315 767,000 23.46 1,025,600,236 3,609,589,725 15.00 2015-04-16
2491 2015-04-17 239,872,315 -139,000 23.39 1,025,600,236 3,463,756,229 14.44 2015-04-15
2492 2015-04-16 240,011,315 -193,514 23.40 1,025,600,236 3,595,369,499 14.98 2015-04-14
2493 2015-04-15 240,204,829 427,968 23.42 1,025,600,236 3,742,391,236 15.58 2015-04-13
2494 2015-04-14 239,776,861 -31,571 23.38 1,025,600,236 3,596,652,915 15.00 2015-04-10
2495 2015-04-13 239,808,432 333,423 23.38 1,025,600,236 3,544,368,625 14.78 2015-04-09
2496 2015-04-10 239,475,009 742,816 23.35 1,025,600,236 3,410,124,128 14.24 2015-04-08
2497 2015-04-09 238,732,193 -1,294,500 23.28 1,025,600,236 3,089,194,577 12.94 2015-04-02
2498 2015-04-08 240,026,693 -1,938,236 23.40 1,025,600,236 2,995,533,129 12.48 2015-04-01
2499 2015-04-02 241,964,929 -225,550 23.59 1,025,600,236 2,971,329,328 12.28 2015-03-31
2500 2015-04-01 242,190,479 284,600 23.61 1,025,600,236 2,983,786,701 12.32 2015-03-30
2501 2015-03-31 241,905,879 -62,143 23.59 1,025,600,236 2,917,384,901 12.06 2015-03-27
2502 2015-03-30 241,968,022 -828,584 23.59 1,025,600,236 2,908,455,624 12.02 2015-03-26
2503 2015-03-27 242,796,606 26,900 23.67 1,025,600,236 2,981,542,322 12.28 2015-03-25
2504 2015-03-26 242,769,706 -357,112 23.67 1,025,600,236 3,000,633,566 12.36 2015-03-24
2505 2015-03-25 243,126,818 -303,015 23.71 1,025,600,236 3,009,910,007 12.38 2015-03-23
2506 2015-03-24 243,429,833 -221,775 23.74 1,025,600,236 3,033,135,719 12.46 2015-03-20
2507 2015-03-23 243,651,608 -396,000 23.76 1,025,600,236 3,026,152,971 12.42 2015-03-19
2508 2015-03-20 244,047,608 -77,221 23.80 1,025,600,236 3,011,547,483 12.34 2015-03-18
2509 2015-03-19 244,124,829 -501,500 23.80 1,025,600,236 2,983,205,410 12.22 2015-03-17
2510 2015-03-18 244,626,329 -1,332,426 23.85 1,025,600,236 3,052,936,586 12.48 2015-03-16
2511 2015-03-17 245,958,755 304,000 23.98 1,025,600,236 3,064,646,087 12.46 2015-03-13
2512 2015-03-16 245,654,755 805,221 23.95 1,025,600,236 3,100,163,008 12.62 2015-03-12
2513 2015-03-13 244,849,534 1,208,300 23.87 1,025,600,236 3,050,825,194 12.46 2015-03-11
2514 2015-03-12 243,641,234 23,350 23.76 1,025,600,236 3,177,081,691 13.04 2015-03-10
2515 2015-03-11 243,617,884 12,927 23.75 1,025,600,236 3,167,032,492 13.00 2015-03-09
2516 2015-03-10 243,604,957 -167,500 23.75 1,025,600,236 3,200,969,135 13.14 2015-03-06
2517 2015-03-09 243,772,457 94,050 23.77 1,025,600,236 3,178,792,839 13.04 2015-03-05
2518 2015-03-06 243,678,407 -369,950 23.76 1,025,600,236 3,197,060,700 13.12 2015-03-04
2519 2015-03-05 244,048,357 -132,500 23.80 1,025,600,236 3,182,390,575 13.04 2015-03-03
2520 2015-03-04 244,180,857 -651,219 23.81 1,025,600,236 3,203,652,844 13.12 2015-03-02
2521 2015-03-03 244,832,076 945,250 23.87 1,025,600,236 3,280,749,818 13.40 2015-02-27
2522 2015-03-02 243,886,826 -328,600 23.78 1,025,600,236 3,175,406,475 13.02 2015-02-26
2523 2015-02-27 244,215,426 71,827 23.81 1,025,600,236 3,160,147,612 12.94 2015-02-25
2524 2015-02-26 244,143,599 215,000 23.80 1,025,600,236 3,154,335,299 12.92 2015-02-24
2525 2015-02-25 243,928,599 -1,457,450 23.78 1,025,600,236 3,146,678,927 12.90 2015-02-23
2526 2015-02-24 245,386,049 -700,600 23.93 1,025,600,236 3,185,110,916 12.98 2015-02-17
2527 2015-02-23 246,086,649 -292,500 23.99 1,025,600,236 3,208,969,903 13.04 2015-02-16
2528 2015-02-17 246,379,149 -449,084 24.02 1,025,600,236 3,129,015,192 12.70 2015-02-13
2529 2015-02-16 246,828,233 -362,506 24.07 1,025,600,236 3,070,543,219 12.44 2015-02-12
2530 2015-02-13 247,190,739 121,633 24.10 1,025,600,236 3,089,884,238 12.50 2015-02-11
2531 2015-02-12 247,069,106 165,500 24.09 1,025,600,236 3,063,656,914 12.40 2015-02-10
2532 2015-02-11 246,903,606 101,500 24.07 1,025,600,236 3,066,542,787 12.42 2015-02-09
2533 2015-02-10 246,802,106 521,500 24.06 1,025,600,236 3,070,218,199 12.44 2015-02-06
2534 2015-02-09 246,280,606 -270,965 24.01 1,025,600,236 2,984,920,945 12.12 2015-02-05
2535 2015-02-06 246,551,571 -240,793 24.04 1,025,600,236 3,042,446,386 12.34 2015-02-04
2536 2015-02-05 246,792,364 -219,000 24.06 1,025,600,236 3,015,802,688 12.22 2015-02-03
2537 2015-02-04 247,011,364 -277,126 24.08 1,025,600,236 3,038,239,777 12.30 2015-02-02
2538 2015-02-03 247,288,490 -72,000 24.11 1,025,600,236 3,110,889,204 12.58 2015-01-30
2539 2015-02-02 247,360,490 -123,500 24.12 1,025,600,236 3,131,583,803 12.66 2015-01-29
2540 2015-01-30 247,483,990 -317,500 24.13 1,025,600,236 3,177,694,432 12.84 2015-01-28
2541 2015-01-29 247,801,490 -509,812 24.16 1,025,600,236 3,191,683,191 12.88 2015-01-27
2542 2015-01-28 248,311,302 -559,000 24.21 1,025,600,236 3,228,046,926 13.00 2015-01-26
2543 2015-01-27 248,870,302 -145,928 24.27 1,025,600,236 3,275,133,174 13.16 2015-01-23
2544 2015-01-26 249,016,230 -51,700 24.28 1,025,600,236 3,242,191,315 13.02 2015-01-22
2545 2015-01-23 249,067,930 -27,450 24.29 1,025,600,236 3,277,733,959 13.16 2015-01-21
2546 2015-01-22 249,095,380 -205,292 24.29 1,025,600,236 3,213,330,402 12.90 2015-01-20
2547 2015-01-21 249,300,672 27,000 24.31 1,025,600,236 3,196,034,615 12.82 2015-01-19
2548 2015-01-20 249,273,672 -65,000 24.31 1,025,600,236 3,295,397,944 13.22 2015-01-16
2549 2015-01-19 249,338,672 -95,200 24.31 1,025,600,236 3,301,244,017 13.24 2015-01-15
2550 2015-01-16 249,433,872 263,000 24.32 1,025,600,236 3,352,391,240 13.44 2015-01-14
2551 2015-01-15 249,170,872 -69,500 24.30 1,025,600,236 3,274,105,258 13.14 2015-01-13
2552 2015-01-14 249,240,372 -51,000 24.30 1,025,600,236 3,275,018,488 13.14 2015-01-12
2553 2015-01-13 249,291,372 -58,600 24.31 1,025,600,236 3,315,575,248 13.30 2015-01-09
2554 2015-01-12 249,349,972 -262,800 24.31 1,025,600,236 3,316,354,628 13.30 2015-01-08
2555 2015-01-09 249,612,772 -233,620 24.34 1,025,600,236 3,384,749,188 13.56 2015-01-07
2556 2015-01-08 249,846,392 1,186,150 24.36 1,025,600,236 3,477,861,777 13.92 2015-01-06
2557 2015-01-07 248,660,242 11,080 24.25 1,025,600,236 3,406,645,315 13.70 2015-01-05
2558 2015-01-06 248,649,162 -471,900 24.24 1,025,600,236 3,321,952,804 13.36 2015-01-02
2559 2015-01-05 249,121,062 255,500 24.29 1,025,600,236 3,303,345,282 13.26 2014-12-30
2560 2015-01-02 248,865,562 33,000 24.27 1,025,600,236 3,235,252,306 13.00 2014-12-29
2561 2014-12-30 248,832,562 -47,065 24.26 1,025,600,236 3,180,080,142 12.78 2014-12-23
2562 2014-12-29 248,879,627 -204,000 24.27 1,025,600,236 3,185,659,226 12.80 2014-12-22
2563 2014-12-23 249,083,627 533,615 24.29 1,025,600,236 3,243,068,824 13.02 2014-12-19
2564 2014-12-22 248,550,012 -135,519 24.23 1,025,600,236 3,196,353,154 12.86 2014-12-18
2565 2014-12-19 248,685,531 -612,400 24.25 1,025,600,236 3,208,043,350 12.90 2014-12-17
2566 2014-12-18 249,297,931 -359,890 24.31 1,025,600,236 3,290,732,689 13.20 2014-12-16
2567 2014-12-17 249,657,821 -943,927 24.34 1,025,600,236 3,245,551,673 13.00 2014-12-15
2568 2014-12-16 250,601,748 88,584 24.43 1,025,600,236 3,333,003,248 13.30 2014-12-12
2569 2014-12-15 250,513,164 162,225 24.43 1,025,600,236 3,346,855,871 13.36 2014-12-11
2570 2014-12-12 250,350,939 86,940 24.41 1,025,600,236 3,399,765,752 13.58 2014-12-10
2571 2014-12-11 250,263,999 -40,800 24.40 1,025,600,236 3,358,542,867 13.42 2014-12-09
2572 2014-12-10 250,304,799 -45,500 24.41 1,025,600,236 3,439,187,938 13.74 2014-12-08
2573 2014-12-09 250,350,299 -815,500 24.41 1,025,600,236 3,459,841,132 13.82 2014-12-05
2574 2014-12-08 251,165,799 -467,500 24.49 1,025,600,236 3,516,321,186 14.00 2014-12-04
2575 2014-12-05 251,633,299 -128,114 24.54 1,025,600,236 3,477,572,192 13.82 2014-12-03
2576 2014-12-04 251,761,413 -140,166 24.55 1,025,600,236 3,539,765,467 14.06 2014-12-02
2577 2014-12-03 251,901,579 406,700 24.56 1,025,600,236 3,577,002,422 14.20 2014-12-01
2578 2014-12-02 251,494,879 277,100 24.52 1,025,600,236 3,646,675,746 14.50 2014-11-28
2579 2014-12-01 251,217,779 115,000 24.49 1,025,600,236 3,667,779,573 14.60 2014-11-27
2580 2014-11-28 251,102,779 -532,400 24.48 1,025,600,236 3,595,791,795 14.32 2014-11-26
2581 2014-11-27 251,635,179 -811,166 24.54 1,025,600,236 3,593,350,356 14.28 2014-11-25
2582 2014-11-26 252,446,345 -238,800 24.61 1,025,600,236 3,705,912,345 14.68 2014-11-24
2583 2014-11-25 252,685,145 -399,107 24.64 1,025,600,236 3,628,558,682 14.36 2014-11-21
2584 2014-11-24 253,084,252 133,237 24.68 1,025,600,236 3,629,228,174 14.34 2014-11-20
2585 2014-11-21 252,951,015 -50,999 24.66 1,025,600,236 3,703,202,860 14.64 2014-11-19
2586 2014-11-20 253,002,014 -28,934 24.67 1,025,600,236 3,673,589,243 14.52 2014-11-18
2587 2014-11-19 253,030,948 65,089 24.67 1,025,600,236 3,749,918,649 14.82 2014-11-17
2588 2014-11-18 252,965,859 121,583 24.67 1,025,600,236 3,779,309,933 14.94 2014-11-14
2589 2014-11-17 252,844,276 -105,383 24.65 1,025,600,236 3,797,721,026 15.02 2014-11-13
2590 2014-11-14 252,949,659 291,331 24.66 1,025,600,236 3,774,008,912 14.92 2014-11-12
2591 2014-11-13 252,658,328 199,669 24.64 1,025,600,236 3,850,512,919 15.24 2014-11-11
2592 2014-11-12 252,458,659 -64,029 24.62 1,025,600,236 3,852,519,136 15.26 2014-11-10
2593 2014-11-11 252,522,688 36,700 24.62 1,025,600,236 3,843,395,311 15.22 2014-11-07
2594 2014-11-10 252,485,988 -15,200 24.62 1,025,600,236 3,837,787,018 15.20 2014-11-06
2595 2014-11-07 252,501,188 244,024 24.62 1,025,600,236 3,838,018,058 15.20 2014-11-05
2596 2014-11-06 252,257,164 -78,000 24.60 1,025,600,236 3,834,308,893 15.20 2014-11-04
2597 2014-11-05 252,335,164 -302,700 24.60 1,025,600,236 3,810,260,976 15.10 2014-11-03
2598 2014-11-04 252,637,864 253,188 24.63 1,025,600,236 3,855,253,805 15.26 2014-10-31
2599 2014-11-03 252,384,676 -40,000 24.61 1,025,600,236 3,826,151,688 15.16 2014-10-30
2600 2014-10-31 252,424,676 -149,000 24.61 1,025,600,236 3,821,709,595 15.14 2014-10-29
2601 2014-10-30 252,573,676 -454,200 24.63 1,025,600,236 3,763,347,772 14.90 2014-10-28
2602 2014-10-29 253,027,876 -101,112 24.67 1,025,600,236 3,805,539,255 15.04 2014-10-27
2603 2014-10-28 253,128,988 -228,500 24.68 1,025,600,236 3,832,372,878 15.14 2014-10-24
2604 2014-10-27 253,357,488 -121,000 24.70 1,025,600,236 3,800,362,320 15.00 2014-10-23
2605 2014-10-24 253,478,488 -107,500 24.72 1,025,600,236 3,852,873,018 15.20 2014-10-22
2606 2014-10-23 253,585,988 -48,000 24.73 1,025,600,236 3,829,148,419 15.10 2014-10-21
2607 2014-10-22 253,633,988 -2,500 24.73 1,025,600,236 3,834,945,899 15.12 2014-10-20
2608 2014-10-21 253,636,488 -70,500 24.73 1,025,600,236 3,885,710,996 15.32 2014-10-17
2609 2014-10-20 253,706,988 987,740 24.74 1,025,600,236 3,876,642,777 15.28 2014-10-16
2610 2014-10-17 252,719,248 -83,371 24.64 1,025,600,236 3,886,822,034 15.38 2014-10-15
2611 2014-10-16 252,802,619 -190,644 24.65 1,025,600,236 3,898,216,385 15.42 2014-10-14
2612 2014-10-15 252,993,263 -238,000 24.67 1,025,600,236 3,992,233,690 15.78 2014-10-13
2613 2014-10-14 253,231,263 162,000 24.69 1,025,600,236 4,006,118,581 15.82 2014-10-10
2614 2014-10-13 253,069,263 84,500 24.68 1,025,600,236 4,064,292,364 16.06 2014-10-09
2615 2014-10-10 252,984,763 517,000 24.67 1,025,600,236 4,037,636,817 15.96 2014-10-08
2616 2014-10-09 252,467,763 -11,600 24.62 1,025,600,236 3,963,743,879 15.70 2014-10-07
2617 2014-10-08 252,479,363 27,000 24.62 1,025,600,236 3,933,628,476 15.58 2014-10-06
2618 2014-10-07 252,452,363 21,000 24.62 1,025,600,236 3,887,766,390 15.40 2014-10-03
2619 2014-10-06 252,431,363 613,316 24.61 1,025,600,236 3,897,540,245 15.44 2014-09-30
2620 2014-10-03 251,818,047 -58,000 24.55 1,025,600,236 3,918,288,811 15.56 2014-09-29
2621 2014-09-30 251,876,047 -38,500 24.56 1,025,600,236 4,065,279,399 16.14 2014-09-26
2622 2014-09-29 251,914,547 -139,324 24.56 1,025,600,236 4,040,709,334 16.04 2014-09-25
2623 2014-09-26 252,053,871 -61,000 24.58 1,025,600,236 4,053,026,246 16.08 2014-09-24
2624 2014-09-25 252,114,871 -200,000 24.58 1,025,600,236 4,043,922,531 16.04 2014-09-23
2625 2014-09-24 252,314,871 -21,300 24.60 1,025,600,236 4,082,454,613 16.18 2014-09-22
2626 2014-09-23 252,336,171 -88,304 24.60 1,025,600,236 4,153,453,375 16.46 2014-09-19
2627 2014-09-22 252,424,475 302,000 24.61 1,025,600,236 4,144,809,880 16.42 2014-09-18
2628 2014-09-19 252,122,475 72,676 24.58 1,025,600,236 4,104,553,893 16.28 2014-09-17
2629 2014-09-18 252,049,799 288,600 24.58 1,025,600,236 4,073,124,752 16.16 2014-09-16
2630 2014-09-17 251,761,199 245,700 24.55 1,025,600,236 4,073,496,200 16.18 2014-09-15
2631 2014-09-16 251,515,499 -129,000 24.52 1,025,600,236 4,074,551,084 16.20 2014-09-12
2632 2014-09-15 251,644,499 69,000 24.54 1,025,600,236 4,076,640,884 16.20 2014-09-11
2633 2014-09-12 251,575,499 419,235 24.53 1,025,600,236 4,150,995,734 16.50 2014-09-10
2634 2014-09-11 251,156,264 -3,700 24.49 1,025,600,236 4,129,008,980 16.44 2014-09-08
2635 2014-09-10 251,159,964 170,200 24.49 1,025,600,236 4,134,093,007 16.46 2014-09-05
2636 2014-09-08 250,989,764 -6,968,320 24.47 1,025,600,236 4,146,350,901 16.52 2014-09-04
2637 2014-09-05 257,958,084 117,500 25.15 1,025,600,236 4,302,740,841 16.68 2014-09-03
2638 2014-09-04 257,840,584 37,500 25.14 1,025,600,236 4,202,801,519 16.30 2014-09-02
2639 2014-09-03 257,803,084 129,000 25.14 1,025,600,236 4,186,722,084 16.24 2014-09-01
2640 2014-09-02 257,674,084 16,300 25.12 1,025,600,236 4,148,552,752 16.10 2014-08-29
2641 2014-09-01 257,657,784 -742,500 25.12 1,025,600,236 4,070,992,987 15.80 2014-08-28
2642 2014-08-29 258,400,284 -1,007,500 25.20 1,025,600,236 4,149,908,561 16.06 2014-08-27
2643 2014-08-28 259,407,784 -680,780 25.29 1,025,600,236 4,217,970,568 16.26 2014-08-26
2644 2014-08-27 260,088,564 -1,844,000 25.36 1,025,600,236 4,223,838,279 16.24 2014-08-25
2645 2014-08-26 261,932,564 -615,824 25.54 1,025,600,236 4,259,023,491 16.26 2014-08-22
2646 2014-08-25 262,548,388 34,500 25.60 1,025,600,236 4,190,272,272 15.96 2014-08-21
2647 2014-08-22 262,513,888 257,300 25.60 1,025,600,236 4,252,724,986 16.20 2014-08-20
2648 2014-08-21 262,256,588 184,000 25.57 1,025,600,236 4,274,782,384 16.30 2014-08-19
2649 2014-08-20 262,072,588 -138,700 25.55 1,025,600,236 4,245,575,926 16.20 2014-08-18
2650 2014-08-19 262,211,288 -192,000 25.57 1,025,600,236 4,274,043,994 16.30 2014-08-15
2651 2014-08-18 262,403,288 -177,000 25.59 1,025,600,236 4,308,661,989 16.42 2014-08-14
2652 2014-08-15 262,580,288 392,500 25.60 1,025,600,236 4,311,568,329 16.42 2014-08-13
2653 2014-08-14 262,187,788 36,615 25.56 1,025,600,236 4,195,004,608 16.00 2014-08-12
2654 2014-08-13 262,151,173 -620,000 25.56 1,025,600,236 4,173,446,674 15.92 2014-08-11
2655 2014-08-12 262,771,173 638,620 25.62 1,025,600,236 4,230,615,885 16.10 2014-08-08
2656 2014-08-11 262,132,553 -685,900 25.56 1,025,600,236 4,173,150,244 15.92 2014-08-07
2657 2014-08-08 262,818,453 -286,500 25.63 1,025,600,236 4,210,351,617 16.02 2014-08-06
2658 2014-08-07 263,104,953 -461,963 25.65 1,025,600,236 4,230,727,644 16.08 2014-08-05
2659 2014-08-06 263,566,916 -754,212 25.70 1,025,600,236 4,217,070,656 16.00 2014-08-04
2660 2014-08-05 264,321,128 -78,500 25.77 1,025,600,236 4,255,570,161 16.10 2014-08-01
2661 2014-08-04 264,399,628 -257 25.78 1,025,600,236 4,330,865,907 16.38 2014-07-31
2662 2014-08-01 264,399,885 -692,500 25.78 1,025,600,236 4,357,310,105 16.48 2014-07-30
2663 2014-07-31 265,092,385 -702,500 25.85 1,025,600,236 4,347,515,114 16.40 2014-07-29
2664 2014-07-30 265,794,885 279,900 25.92 1,025,600,236 4,417,510,989 16.62 2014-07-28
2665 2014-07-29 265,514,985 -164,161 25.89 1,025,600,236 4,439,410,549 16.72 2014-07-25
2666 2014-07-28 265,679,146 -301,000 25.90 1,025,600,236 4,442,155,321 16.72 2014-07-24
2667 2014-07-25 265,980,146 -337,500 25.93 1,025,600,236 4,372,713,600 16.44 2014-07-23
2668 2014-07-24 266,317,646 -137,100 25.97 1,025,600,236 4,420,872,924 16.60 2014-07-22
2669 2014-07-23 266,454,746 73,800 25.98 1,025,600,236 4,423,148,784 16.60 2014-07-21
2670 2014-07-22 266,380,946 -196,985 25.97 1,025,600,236 4,448,561,798 16.70 2014-07-18
2671 2014-07-21 266,577,931 -74,619 25.99 1,025,600,236 4,451,851,448 16.70 2014-07-17
2672 2014-07-18 266,652,550 -606,293 26.00 1,025,600,236 4,469,096,738 16.76 2014-07-16
2673 2014-07-17 267,258,843 -210,500 26.06 1,025,600,236 4,511,329,270 16.88 2014-07-15
2674 2014-07-16 267,469,343 -380,500 26.08 1,025,600,236 4,354,400,904 16.28 2014-07-14
2675 2014-07-15 267,849,843 -210,000 26.12 1,025,600,236 4,328,453,463 16.16 2014-07-11
2676 2014-07-14 268,059,843 -290,000 26.14 1,025,600,236 4,380,097,835 16.34 2014-07-10
2677 2014-07-11 268,349,843 148,900 26.17 1,025,600,236 4,341,900,460 16.18 2014-07-09
2678 2014-07-10 268,200,943 -375,512 26.15 1,025,600,236 4,403,859,484 16.42 2014-07-08
2679 2014-07-09 268,576,455 34,500 26.19 1,025,600,236 4,399,282,333 16.38 2014-07-07
2680 2014-07-08 268,541,955 -735,200 26.18 1,025,600,236 4,328,896,315 16.12 2014-07-04
2681 2014-07-07 269,277,155 94,800 26.26 1,025,600,236 4,356,904,368 16.18 2014-07-03
2682 2014-07-04 269,182,355 -638,500 26.25 1,025,600,236 4,376,905,092 16.26 2014-07-02
2683 2014-07-03 269,820,855 1,426,624 26.31 1,025,600,236 4,311,737,263 15.98 2014-06-30
2684 2014-07-02 268,394,231 164,100 26.17 1,025,600,236 4,278,204,042 15.94 2014-06-27
2685 2014-06-30 268,230,131 -262,500 26.15 1,025,600,236 4,323,869,712 16.12 2014-06-26
2686 2014-06-27 268,492,631 -342,000 26.18 1,025,600,236 4,306,621,801 16.04 2014-06-25
2687 2014-06-26 268,834,631 -115,000 26.21 1,025,600,236 4,376,627,793 16.28 2014-06-24
2688 2014-06-25 268,949,631 741,700 26.22 1,025,600,236 4,346,226,037 16.16 2014-06-23
2689 2014-06-24 268,207,931 241,660 26.15 1,025,600,236 4,323,511,848 16.12 2014-06-20
2690 2014-06-23 267,966,271 -405,360 26.13 1,025,600,236 4,169,555,177 15.56 2014-06-19
2691 2014-06-20 268,371,631 -73,400 26.17 1,025,600,236 4,186,597,444 15.60 2014-06-18
2692 2014-06-19 268,445,031 -68,900 26.17 1,025,600,236 4,096,471,173 15.26 2014-06-17
2693 2014-06-18 268,513,931 139,700 26.18 1,025,600,236 4,097,522,587 15.26 2014-06-16
2694 2014-06-17 268,374,231 4,154,188 26.17 1,025,600,236 4,106,125,734 15.30 2014-06-13
2695 2014-06-16 264,220,043 -43,646 25.76 1,025,600,236 4,047,851,059 15.32 2014-06-12
2696 2014-06-13 264,263,689 32,900 25.77 1,025,600,236 4,064,375,537 15.38 2014-06-11
2697 2014-06-12 264,230,789 417,800 25.76 1,025,600,236 4,158,992,619 15.74 2014-06-10
2698 2014-06-11 263,812,989 79,000 25.72 1,025,600,236 3,999,404,913 15.16 2014-06-09
2699 2014-06-10 263,733,989 325,467 25.72 1,025,600,236 3,961,284,515 15.02 2014-06-06
2700 2014-06-09 263,408,522 -173,500 25.68 1,025,600,236 3,935,323,319 14.94 2014-06-05
2701 2014-06-06 263,582,022 -322,100 25.70 1,025,600,236 3,948,458,690 14.98 2014-06-04
2702 2014-06-05 263,904,122 337,500 25.73 1,025,600,236 4,037,733,067 15.30 2014-06-03
2703 2014-06-04 263,566,622 363,401 25.70 1,025,600,236 3,832,258,684 14.54 2014-05-30
2704 2014-06-03 263,203,221 233,091 25.66 1,025,600,236 3,890,143,606 14.78 2014-05-29
2705 2014-05-30 262,970,130 -141,719 25.64 1,025,600,236 3,918,254,937 14.90 2014-05-28
2706 2014-05-29 263,111,849 -20,200 25.65 1,025,600,236 4,009,824,579 15.24 2014-05-27
2707 2014-05-28 263,132,049 196,500 25.66 1,025,600,236 4,052,233,555 15.40 2014-05-26
2708 2014-05-27 262,935,549 -342,600 25.64 1,025,600,236 3,975,585,501 15.12 2014-05-23
2709 2014-05-26 263,278,149 -739,000 25.67 1,025,600,236 3,959,703,361 15.04 2014-05-22
2710 2014-05-23 264,017,149 117,000 25.74 1,025,600,236 3,939,135,863 14.92 2014-05-21
2711 2014-05-22 263,900,149 102,500 25.73 1,025,600,236 3,942,668,226 14.94 2014-05-20
2712 2014-05-21 263,797,649 122,711 25.72 1,025,600,236 3,972,792,594 15.06 2014-05-19
2713 2014-05-20 263,674,938 104,300 25.71 1,025,600,236 3,976,218,065 15.08 2014-05-16
2714 2014-05-19 263,570,638 130,578 25.70 1,025,600,236 3,979,916,634 15.10 2014-05-15
2715 2014-05-16 263,440,060 -445,500 25.69 1,025,600,236 3,999,020,111 15.18 2014-05-14
2716 2014-05-15 263,885,560 -836,646 25.73 1,025,600,236 3,842,173,754 14.56 2014-05-13
2717 2014-05-14 264,722,206 -1,136,400 25.81 1,025,600,236 3,801,410,878 14.36 2014-05-12
2718 2014-05-13 265,858,606 -908,396 25.92 1,025,600,236 3,780,509,377 14.22 2014-05-09
2719 2014-05-12 266,767,002 -272,740 26.01 1,025,600,236 3,820,103,469 14.32 2014-05-08
2720 2014-05-09 267,039,742 -692,582 26.04 1,025,600,236 3,807,986,721 14.26 2014-05-07
2721 2014-05-08 267,732,324 -721,430 26.10 1,025,600,236 3,935,665,163 14.70 2014-05-05
2722 2014-05-07 268,453,754 28,348 26.18 1,025,600,236 3,973,115,559 14.80 2014-05-02
2723 2014-05-05 268,425,406 99,000 26.17 1,025,600,236 3,967,327,501 14.78 2014-04-30
2724 2014-05-02 268,326,406 232,957 26.16 1,025,600,236 3,987,330,393 14.86 2014-04-29
2725 2014-04-30 268,093,449 -32,906 26.14 1,025,600,236 3,999,954,259 14.92 2014-04-28
2726 2014-04-29 268,126,355 161,236 26.14 1,025,600,236 4,086,245,650 15.24 2014-04-25
2727 2014-04-28 267,965,119 -22,503 26.13 1,025,600,236 4,158,818,647 15.52 2014-04-24
2728 2014-04-25 267,987,622 96,397 26.13 1,025,600,236 4,143,088,636 15.46 2014-04-23
2729 2014-04-24 267,891,225 -264,075 26.12 1,025,600,236 4,179,103,110 15.60 2014-04-22
2730 2014-04-23 268,155,300 -13,411 26.15 1,025,600,236 4,134,954,726 15.42 2014-04-17
2731 2014-04-22 268,168,711 -258,306 26.15 1,025,600,236 4,156,615,021 15.50 2014-04-16
2732 2014-04-17 268,427,017 -8,302,824 26.17 1,025,600,236 4,117,670,441 15.34 2014-04-15
2733 2014-04-16 276,729,841 -503,000 26.98 1,025,600,236 4,372,331,488 15.80 2014-04-14
2734 2014-04-15 277,232,841 -489,609 27.03 1,025,600,236 4,374,734,231 15.78 2014-04-11
2735 2014-04-14 277,722,450 -155,360 27.08 1,025,600,236 4,504,658,139 16.22 2014-04-10
2736 2014-04-11 277,877,810 134,643 27.09 1,025,600,236 4,462,717,629 16.06 2014-04-09
2737 2014-04-10 277,743,167 273,260 27.08 1,025,600,236 4,366,122,585 15.72 2014-04-08
2738 2014-04-09 277,469,907 88,500 27.05 1,025,600,236 4,395,123,327 15.84 2014-04-07
2739 2014-04-08 277,381,407 -217,700 27.05 1,025,600,236 4,354,888,090 15.70 2014-04-04
2740 2014-04-07 277,599,107 -2,621,600 27.07 1,025,600,236 4,252,818,319 15.32 2014-04-03
2741 2014-04-04 280,220,707 -1,678,500 27.32 1,025,600,236 4,225,728,262 15.08 2014-04-02
2742 2014-04-03 281,899,207 1,405,781 27.49 1,025,600,236 4,256,678,026 15.10 2014-04-01
2743 2014-04-02 280,493,426 -523,505 27.35 1,025,600,236 4,246,670,470 15.14 2014-03-31
2744 2014-04-01 281,016,931 -2,347,000 27.40 1,025,600,236 4,130,948,886 14.70 2014-03-28
2745 2014-03-31 283,363,931 -1,476,597 27.63 1,025,600,236 4,188,118,900 14.78 2014-03-27
2746 2014-03-28 284,840,528 -1,420,400 27.77 1,025,600,236 4,261,214,299 14.96 2014-03-26
2747 2014-03-27 286,260,928 -394,999 27.91 1,025,600,236 4,454,220,040 15.56 2014-03-25
2748 2014-03-26 286,655,927 -214,089 27.95 1,025,600,236 4,529,163,647 15.80 2014-03-24
2749 2014-03-25 286,870,016 -618,251 27.97 1,025,600,236 4,475,172,250 15.60 2014-03-21
2750 2014-03-24 287,488,267 -19,601 28.03 1,025,600,236 4,628,561,099 16.10 2014-03-20
2751 2014-03-21 287,507,868 287,754 28.03 1,025,600,236 4,743,879,822 16.50 2014-03-19
2752 2014-03-20 287,220,114 77,784 28.01 1,025,600,236 4,704,665,467 16.38 2014-03-18
2753 2014-03-19 287,142,330 -1,127,500 28.00 1,025,600,236 4,686,162,826 16.32 2014-03-17
2754 2014-03-18 288,269,830 285,700 28.11 1,025,600,236 4,669,971,246 16.20 2014-03-14
2755 2014-03-17 287,984,130 548,600 28.08 1,025,600,236 4,711,420,367 16.36 2014-03-13
2756 2014-03-14 287,435,530 230,720 28.03 1,025,600,236 4,800,173,351 16.70 2014-03-12
2757 2014-03-13 287,204,810 519,204 28.00 1,025,600,236 4,859,505,385 16.92 2014-03-11
2758 2014-03-12 286,685,606 70,500 27.95 1,025,600,236 4,822,051,893 16.82 2014-03-10
2759 2014-03-11 286,615,106 16,500 27.95 1,025,600,236 4,952,709,032 17.28 2014-03-07
2760 2014-03-10 286,598,606 273,792 27.94 1,025,600,236 5,044,135,466 17.60 2014-03-06
2761 2014-03-07 286,324,814 83,000 27.92 1,025,600,236 4,856,068,845 16.96 2014-03-05
2762 2014-03-06 286,241,814 581,770 27.91 1,025,600,236 4,929,084,037 17.22 2014-03-04
2763 2014-03-05 285,660,044 28,200 27.85 1,025,600,236 4,844,794,346 16.96 2014-03-03
2764 2014-03-04 285,631,844 187,265 27.85 1,025,600,236 4,861,453,985 17.02 2014-02-28
2765 2014-03-03 285,444,579 -163,000 27.83 1,025,600,236 4,824,013,385 16.90 2014-02-27
2766 2014-02-28 285,607,579 -281,800 27.85 1,025,600,236 4,815,343,782 16.86 2014-02-26
2767 2014-02-27 285,889,379 26,400 27.88 1,025,600,236 4,831,530,505 16.90 2014-02-25
2768 2014-02-26 285,862,979 314,800 27.87 1,025,600,236 4,865,387,903 17.02 2014-02-24
2769 2014-02-25 285,548,179 -197,400 27.84 1,025,600,236 4,934,272,533 17.28 2014-02-21
2770 2014-02-24 285,745,579 329,675 27.86 1,025,600,236 4,943,398,517 17.30 2014-02-20
2771 2014-02-21 285,415,904 53,398 27.83 1,025,600,236 5,091,819,727 17.84 2014-02-19
2772 2014-02-20 285,362,506 689,829 27.82 1,025,600,236 5,136,525,108 18.00 2014-02-18
2773 2014-02-19 284,672,677 -4,500 27.76 1,025,600,236 5,015,932,569 17.62 2014-02-17
2774 2014-02-18 284,677,177 1,201,653 27.76 1,025,600,236 4,959,076,423 17.42 2014-02-14
2775 2014-02-17 283,475,524 -22,858 27.64 1,025,600,236 4,915,465,586 17.34 2014-02-13
2776 2014-02-14 283,498,382 36,500 27.64 1,025,600,236 4,961,221,685 17.50 2014-02-12
2777 2014-02-13 283,461,882 299,500 27.64 1,025,600,236 4,881,213,608 17.22 2014-02-11
2778 2014-02-12 283,162,382 -29,600 27.61 1,025,600,236 4,876,056,218 17.22 2014-02-10
2779 2014-02-11 283,191,982 -297,000 27.61 1,025,600,236 4,904,885,128 17.32 2014-02-07
2780 2014-02-10 283,488,982 130,912 27.64 1,025,600,236 4,824,982,474 17.02 2014-02-06
2781 2014-02-07 283,358,070 986,500 27.63 1,025,600,236 4,851,090,158 17.12 2014-02-05
2782 2014-02-06 282,371,570 -1,097,604 27.53 1,025,600,236 4,687,368,062 16.60 2014-02-04
2783 2014-02-05 283,469,174 186,900 27.64 1,025,600,236 4,966,379,928 17.52 2014-01-29
2784 2014-02-04 283,282,274 248,774 27.62 1,025,600,236 4,906,448,986 17.32 2014-01-28
2785 2014-01-29 283,033,500 -4,642 27.60 1,025,600,236 4,822,890,840 17.04 2014-01-27
2786 2014-01-28 283,038,142 -134,500 27.60 1,025,600,236 5,038,078,928 17.80 2014-01-24
2787 2014-01-27 283,172,642 -203,500 27.61 1,025,600,236 5,204,713,160 18.38 2014-01-23
2788 2014-01-24 283,376,142 -250,108 27.63 1,025,600,236 5,378,479,175 18.98 2014-01-22
2789 2014-01-23 283,626,250 -201,000 27.65 1,025,600,236 5,315,155,925 18.74 2014-01-21
2790 2014-01-22 283,827,250 -115,565 27.67 1,025,600,236 5,375,688,115 18.94 2014-01-20
2791 2014-01-21 283,942,815 56,987 27.69 1,025,600,236 5,451,702,048 19.20 2014-01-17
2792 2014-01-20 283,885,828 -16,000 27.68 1,025,600,236 5,461,963,331 19.24 2014-01-16
2793 2014-01-17 283,901,828 -125,900 27.68 1,025,600,236 5,553,119,756 19.56 2014-01-15
2794 2014-01-16 284,027,728 -274,942 27.69 1,025,600,236 5,498,776,814 19.36 2014-01-14
2795 2014-01-15 284,302,670 -4,500 27.72 1,025,600,236 5,629,192,866 19.80 2014-01-13
2796 2014-01-14 284,307,170 -320,300 27.72 1,025,600,236 5,686,143,400 20.00 2014-01-10
2797 2014-01-13 284,627,470 -19,448 27.75 1,025,600,236 5,624,238,807 19.76 2014-01-09
2798 2014-01-10 284,646,918 291,600 27.75 1,025,600,236 5,607,544,285 19.70 2014-01-08
2799 2014-01-09 284,355,318 -54,858 27.73 1,025,600,236 5,539,241,595 19.48 2014-01-07
2800 2014-01-08 284,410,176 -59,272 27.73 1,025,600,236 5,483,428,193 19.28 2014-01-06
2801 2014-01-07 284,469,448 338,269 27.74 1,025,600,236 5,609,737,515 19.72 2014-01-03
2802 2014-01-06 284,131,179 159,778 27.70 1,025,600,236 5,696,830,139 20.05 2014-01-02
2803 2014-01-03 283,971,401 770,500 27.69 1,025,600,236 5,750,420,870 20.25 2013-12-30
2804 2014-01-02 283,200,901 229,100 27.61 1,025,600,236 5,692,338,110 20.10 2013-12-27
2805 2013-12-30 282,971,801 413,576 27.59 1,025,600,236 5,659,436,020 20.00 2013-12-23
2806 2013-12-27 282,558,225 -166,200 27.55 1,025,600,236 5,566,397,033 19.70 2013-12-20
2807 2013-12-23 282,724,425 280,300 27.57 1,025,600,236 5,711,033,385 20.20 2013-12-19
2808 2013-12-20 282,444,125 -83,500 27.54 1,025,600,236 5,705,371,325 20.20 2013-12-18
2809 2013-12-19 282,527,625 68,500 27.55 1,025,600,236 5,777,689,931 20.45 2013-12-17
2810 2013-12-18 282,459,125 147,473 27.54 1,025,600,236 5,733,920,238 20.30 2013-12-16
2811 2013-12-17 282,311,652 -1,700 27.53 1,025,600,236 5,815,620,031 20.60 2013-12-13
2812 2013-12-16 282,313,352 -326,977 27.53 1,025,600,236 5,858,002,054 20.75 2013-12-12
2813 2013-12-13 282,640,329 121,000 27.56 1,025,600,236 5,822,390,777 20.60 2013-12-11
2814 2013-12-12 282,519,329 386,200 27.55 1,025,600,236 5,904,653,976 20.90 2013-12-10
2815 2013-12-11 282,133,129 232,000 27.51 1,025,600,236 5,967,115,678 21.15 2013-12-09
2816 2013-12-10 281,901,129 63,344 27.49 1,025,600,236 5,905,828,653 20.95 2013-12-06
2817 2013-12-09 281,837,785 -2,143,910 27.48 1,025,600,236 5,876,317,817 20.85 2013-12-05
2818 2013-12-06 283,981,695 323,758 27.69 1,025,600,236 5,977,814,680 21.05 2013-12-04
2819 2013-12-05 283,657,937 -91,777 27.66 1,025,600,236 5,928,450,883 20.90 2013-12-03
2820 2013-12-04 283,749,714 128,987 27.67 1,025,600,236 5,958,743,994 21.00 2013-12-02
2821 2013-12-03 283,620,727 332,943 27.65 1,025,600,236 5,899,311,122 20.80 2013-11-29
2822 2013-12-02 283,287,784 209,927 27.62 1,025,600,236 5,750,742,015 20.30 2013-11-28
2823 2013-11-29 283,077,857 -13 27.60 1,025,600,236 5,774,788,283 20.40 2013-11-27
2824 2013-11-28 283,077,870 -823,117 27.60 1,025,600,236 5,644,572,728 19.94 2013-11-26
2825 2013-11-27 283,900,987 -112,500 27.68 1,025,600,236 5,862,555,382 20.65 2013-11-25
2826 2013-11-26 284,013,487 -160,947 27.69 1,025,600,236 5,836,477,158 20.55 2013-11-22
2827 2013-11-25 284,174,434 -217,620 27.71 1,025,600,236 5,768,741,010 20.30 2013-11-21
2828 2013-11-22 284,392,054 -833,123 27.73 1,025,600,236 5,830,037,107 20.50 2013-11-20
2829 2013-11-21 285,225,177 -217,900 27.81 1,025,600,236 5,875,638,646 20.60 2013-11-19
2830 2013-11-20 285,443,077 59,300 27.83 1,025,600,236 5,965,760,309 20.90 2013-11-18
2831 2013-11-19 285,383,777 -47,000 27.83 1,025,600,236 5,764,752,295 20.20 2013-11-15
2832 2013-11-18 285,430,777 -32,454 27.83 1,025,600,236 5,737,158,618 20.10 2013-11-14
2833 2013-11-15 285,463,231 82,000 27.83 1,025,600,236 5,595,079,328 19.60 2013-11-13
2834 2013-11-14 285,381,231 -110,200 27.83 1,025,600,236 5,661,963,623 19.84 2013-11-12
2835 2013-11-13 285,491,431 19,400 27.84 1,025,600,236 5,724,103,192 20.05 2013-11-11
2836 2013-11-12 285,472,031 -216,228 27.83 1,025,600,236 5,723,714,222 20.05 2013-11-08
2837 2013-11-11 285,688,259 47,720 27.86 1,025,600,236 5,885,178,135 20.60 2013-11-07
2838 2013-11-08 285,640,539 534,900 27.85 1,025,600,236 6,027,015,373 21.10 2013-11-06
2839 2013-11-07 285,105,639 923,736 27.80 1,025,600,236 6,115,515,957 21.45 2013-11-05
2840 2013-11-06 284,181,903 961,500 27.71 1,025,600,236 6,081,492,724 21.40 2013-11-04
2841 2013-11-05 283,220,403 956,400 27.62 1,025,600,236 5,820,179,282 20.55 2013-11-01
2842 2013-11-04 282,264,003 1,238,317 27.52 1,025,600,236 5,758,185,661 20.40 2013-10-31
2843 2013-11-01 281,025,686 803,200 27.40 1,025,600,236 5,718,872,710 20.35 2013-10-30
2844 2013-10-31 280,222,486 629,730 27.32 1,025,600,236 5,660,494,217 20.20 2013-10-29
2845 2013-10-30 279,592,756 107,500 27.26 1,025,600,236 5,569,487,700 19.92 2013-10-28
2846 2013-10-29 279,485,256 152,000 27.25 1,025,600,236 5,416,424,261 19.38 2013-10-25
2847 2013-10-28 279,333,256 -817,770 27.24 1,025,600,236 5,368,785,180 19.22 2013-10-24
2848 2013-10-25 280,151,026 337,200 27.32 1,025,600,236 5,451,738,966 19.46 2013-10-23
2849 2013-10-24 279,813,826 21,588 27.28 1,025,600,236 5,478,754,713 19.58 2013-10-22
2850 2013-10-23 279,792,238 -152,000 27.28 1,025,600,236 5,478,332,020 19.58 2013-10-21
2851 2013-10-22 279,944,238 -175,176 27.30 1,025,600,236 5,386,127,139 19.24 2013-10-18
2852 2013-10-21 280,119,414 -398,234 27.31 1,025,600,236 5,434,316,632 19.40 2013-10-17
2853 2013-10-18 280,517,648 -305,840 27.35 1,025,600,236 5,402,769,900 19.26 2013-10-16
2854 2013-10-17 280,823,488 -341,403 27.38 1,025,600,236 5,470,441,546 19.48 2013-10-15
2855 2013-10-16 281,164,891 -27,560 27.41 1,025,600,236 5,589,558,033 19.88 2013-10-11
2856 2013-10-15 281,192,451 421,500 27.42 1,025,600,236 5,618,225,171 19.98 2013-10-10
2857 2013-10-11 280,770,951 50,580 27.38 1,025,600,236 5,559,264,830 19.80 2013-10-09
2858 2013-10-10 280,720,371 -12,865 27.37 1,025,600,236 5,656,515,476 20.15 2013-10-08
2859 2013-10-09 280,733,236 36,968 27.37 1,025,600,236 5,642,738,044 20.10 2013-10-07
2860 2013-10-08 280,696,268 3,087,966 27.37 1,025,600,236 5,641,994,987 20.10 2013-10-04
2861 2013-10-07 277,608,302 362,832 27.07 1,025,600,236 5,496,644,380 19.80 2013-10-03
2862 2013-10-04 277,245,470 712,560 27.03 1,025,600,236 5,461,735,759 19.70 2013-10-02
2863 2013-10-03 276,532,910 -1,194,633 26.96 1,025,600,236 5,514,066,225 19.94 2013-09-30
2864 2013-10-02 277,727,543 -254,900 27.08 1,025,600,236 5,493,450,801 19.78 2013-09-27
2865 2013-09-30 277,982,443 174,003 27.10 1,025,600,236 5,459,575,181 19.64 2013-09-26
2866 2013-09-27 277,808,440 -414,598 27.09 1,025,600,236 5,597,840,066 20.15 2013-09-25
2867 2013-09-26 278,223,038 477,632 27.13 1,025,600,236 5,397,526,937 19.40 2013-09-24
2868 2013-09-25 277,745,406 738,350 27.08 1,025,600,236 5,707,668,093 20.55 2013-09-23
2869 2013-09-24 277,007,056 735,808 27.01 1,025,600,236 5,540,141,120 20.00 2013-09-19
2870 2013-09-23 276,271,248 1,073,902 26.94 1,025,600,236 5,348,611,361 19.36 2013-09-18
2871 2013-09-19 275,197,346 450,816 26.83 1,025,600,236 5,195,725,892 18.88 2013-09-17
2872 2013-09-18 274,746,530 329,000 26.79 1,025,600,236 5,154,244,903 18.76 2013-09-16
2873 2013-09-17 274,417,530 300,700 26.76 1,025,600,236 5,065,747,604 18.46 2013-09-13
2874 2013-09-16 274,116,830 69,100 26.73 1,025,600,236 5,098,573,038 18.60 2013-09-12
2875 2013-09-13 274,047,730 -322,270 26.72 1,025,600,236 4,965,744,868 18.12 2013-09-11
2876 2013-09-12 274,370,000 134,001 26.75 1,025,600,236 4,971,584,400 18.12 2013-09-10
2877 2013-09-11 274,235,999 -233,700 26.74 1,025,600,236 4,919,793,822 17.94 2013-09-09
2878 2013-09-10 274,469,699 97,200 26.76 1,025,600,236 4,803,219,733 17.50 2013-09-06
2879 2013-09-09 274,372,499 144,800 26.75 1,025,600,236 4,757,619,133 17.34 2013-09-05
2880 2013-09-06 274,227,699 -64,999 26.74 1,025,600,236 4,689,293,653 17.10 2013-09-04
2881 2013-09-05 274,292,698 447,000 26.74 1,025,600,236 4,712,348,552 17.18 2013-09-03
2882 2013-09-04 273,845,698 78,000 26.70 1,025,600,236 4,649,899,952 16.98 2013-09-02
2883 2013-09-03 273,767,698 246,500 26.69 1,025,600,236 4,615,723,388 16.86 2013-08-30
2884 2013-09-02 273,521,198 -1,029,255 26.67 1,025,600,236 4,463,865,951 16.32 2013-08-29
2885 2013-08-30 274,550,453 -1,489,300 26.77 1,025,600,236 4,546,555,502 16.56 2013-08-28
2886 2013-08-29 276,039,753 -393,600 26.91 1,025,600,236 4,687,155,006 16.98 2013-08-27
2887 2013-08-28 276,433,353 -477,726 26.95 1,025,600,236 4,765,711,006 17.24 2013-08-26
2888 2013-08-27 276,911,079 -368,300 27.00 1,025,600,236 4,845,943,883 17.50 2013-08-23
2889 2013-08-26 277,279,379 -1,599,200 27.04 1,025,600,236 4,796,933,257 17.30 2013-08-22
2890 2013-08-23 278,878,579 -2,907,000 27.19 1,025,600,236 4,858,064,846 17.42 2013-08-21
2891 2013-08-22 281,785,579 -2,531,100 27.48 1,025,600,236 4,976,333,325 17.66 2013-08-20
2892 2013-08-21 284,316,679 48,355 27.72 1,025,600,236 5,231,426,894 18.40 2013-08-19
2893 2013-08-20 284,268,324 -1,401,900 27.72 1,025,600,236 5,264,649,360 18.52 2013-08-16
2894 2013-08-19 285,670,224 -537,900 27.85 1,025,600,236 5,164,917,650 18.08 2013-08-15
2895 2013-08-16 286,208,124 215,600 27.91 1,025,600,236 5,266,229,482 18.40 2013-08-13
2896 2013-08-15 285,992,524 381,208 27.89 1,025,600,236 5,256,542,591 18.38 2013-08-12
2897 2013-08-13 285,611,316 230,200 27.85 1,025,600,236 5,238,111,535 18.34 2013-08-09
2898 2013-08-12 285,381,116 -11,900 27.83 1,025,600,236 5,205,351,556 18.24 2013-08-08
2899 2013-08-09 285,393,016 312,500 27.83 1,025,600,236 5,085,703,545 17.82 2013-08-07
2900 2013-08-08 285,080,516 278,390 27.80 1,025,600,236 5,080,134,795 17.82 2013-08-06
2901 2013-08-07 284,802,126 646,500 27.77 1,025,600,236 4,966,949,077 17.44 2013-08-05
2902 2013-08-06 284,155,626 194,412 27.71 1,025,600,236 4,961,357,230 17.46 2013-08-02
2903 2013-08-05 283,961,214 -200,900 27.69 1,025,600,236 4,912,529,002 17.30 2013-08-01
2904 2013-08-02 284,162,114 -17,100 27.71 1,025,600,236 4,847,805,665 17.06 2013-07-31
2905 2013-08-01 284,179,214 222,718 27.71 1,025,600,236 4,933,351,155 17.36 2013-07-30
2906 2013-07-31 283,956,496 -155,200 27.69 1,025,600,236 4,901,089,121 17.26 2013-07-29
2907 2013-07-30 284,111,696 -64,000 27.70 1,025,600,236 5,011,730,317 17.64 2013-07-26
2908 2013-07-29 284,175,696 110,893 27.71 1,025,600,236 5,092,428,472 17.92 2013-07-25
2909 2013-07-26 284,064,803 341,500 27.70 1,025,600,236 4,999,540,533 17.60 2013-07-24
2910 2013-07-25 283,723,303 1,413,194 27.66 1,025,600,236 4,902,738,676 17.28 2013-07-23
2911 2013-07-24 282,310,109 2,002,000 27.53 1,025,600,236 4,737,163,629 16.78 2013-07-22
2912 2013-07-23 280,308,109 1,218,900 27.33 1,025,600,236 4,754,025,529 16.96 2013-07-19
2913 2013-07-22 279,089,209 1,185,500 27.21 1,025,600,236 4,778,007,258 17.12 2013-07-18
2914 2013-07-19 277,903,709 295,100 27.10 1,025,600,236 4,691,014,608 16.88 2013-07-17
2915 2013-07-18 277,608,609 107,400 27.07 1,025,600,236 4,647,168,115 16.74 2013-07-16
2916 2013-07-17 277,501,209 244,144 27.06 1,025,600,236 4,639,820,214 16.72 2013-07-15
2917 2013-07-16 277,257,065 127,500 27.03 1,025,600,236 4,524,835,301 16.32 2013-07-12
2918 2013-07-15 277,129,565 639,300 27.02 1,025,600,236 4,467,328,588 16.12 2013-07-11
2919 2013-07-12 276,490,265 744,000 26.96 1,025,600,236 4,407,254,824 15.94 2013-07-10
2920 2013-07-11 275,746,265 -278,000 26.89 1,025,600,236 4,378,850,688 15.88 2013-07-09
2921 2013-07-10 276,024,265 -311,600 26.91 1,025,600,236 4,377,744,843 15.86 2013-07-08
2922 2013-07-09 276,335,865 -482,100 26.94 1,025,600,236 4,404,793,688 15.94 2013-07-05
2923 2013-07-08 276,817,965 -243,029 26.99 1,025,600,236 4,456,769,237 16.10 2013-07-04
2924 2013-07-05 277,060,994 -94,500 27.01 1,025,600,236 4,421,893,464 15.96 2013-07-03
2925 2013-07-04 277,155,494 -31,500 27.02 1,025,600,236 4,467,746,563 16.12 2013-07-02
2926 2013-07-03 277,186,994 1,385,697 27.03 1,025,600,236 4,429,448,164 15.98 2013-06-28
2927 2013-07-02 275,801,297 18,000 26.89 1,025,600,236 4,385,240,622 15.90 2013-06-27
2928 2013-06-28 275,783,297 754,900 26.89 1,025,600,236 4,307,735,099 15.62 2013-06-26
2929 2013-06-27 275,028,397 2,702,616 26.82 1,025,600,236 4,081,421,411 14.84 2013-06-25
2930 2013-06-26 272,325,781 1,238,464 26.55 1,025,600,236 3,992,295,949 14.66 2013-06-24
2931 2013-06-25 271,087,317 -150,100 26.43 1,025,600,236 4,060,888,009 14.98 2013-06-21
2932 2013-06-24 271,237,417 1,329,027 26.45 1,025,600,236 4,095,684,997 15.10 2013-06-20
2933 2013-06-21 269,908,390 1,669,752 26.32 1,025,600,236 4,178,181,877 15.48 2013-06-19
2934 2013-06-20 268,238,638 -835,635 26.15 1,025,600,236 4,114,780,707 15.34 2013-06-18
2935 2013-06-19 269,074,273 -781,900 26.24 1,025,600,236 4,089,928,950 15.20 2013-06-17
2936 2013-06-18 269,856,173 780,714 26.31 1,025,600,236 4,107,210,953 15.22 2013-06-14
2937 2013-06-17 269,075,459 -696,273 26.24 1,025,600,236 4,025,368,867 14.96 2013-06-13
2938 2013-06-14 269,771,732 -328,977 26.30 1,025,600,236 4,159,880,107 15.42 2013-06-11
2939 2013-06-13 270,100,709 922,700 26.34 1,025,600,236 4,386,435,514 16.24 2013-06-10
2940 2013-06-11 269,178,009 783,510 26.25 1,025,600,236 4,403,752,227 16.36 2013-06-07
2941 2013-06-10 268,394,499 -5,714,157 26.17 1,025,600,236 4,390,934,004 16.36 2013-06-06
2942 2013-06-07 274,108,656 819,060 26.73 1,025,600,236 4,511,828,478 16.46 2013-06-05
2943 2013-06-06 273,289,596 1,060,813 26.65 1,025,600,236 4,449,154,623 16.28 2013-06-04
2944 2013-06-05 272,228,783 -426,376 26.54 1,025,600,236 4,453,662,890 16.36 2013-06-03
2945 2013-06-04 272,655,159 1,532,876 26.58 1,025,600,236 4,553,341,155 16.70 2013-05-31
2946 2013-06-03 271,122,283 96,200 26.44 1,025,600,236 4,397,603,430 16.22 2013-05-30
2947 2013-05-31 271,026,083 -717,795 26.43 1,025,600,236 4,504,453,499 16.62 2013-05-29
2948 2013-05-30 271,743,878 -370,817 26.50 1,025,600,236 4,668,559,824 17.18 2013-05-28
2949 2013-05-29 272,114,695 44,399,965 26.53 1,025,600,236 4,718,468,811 17.34 2013-05-27
2950 2013-05-28 227,714,730 -147,298 26.64 854,666,864 4,012,333,543 17.62 2013-05-24
2951 2013-05-27 227,862,028 1,200,192 26.66 854,666,864 4,078,730,301 17.90 2013-05-23
2952 2013-05-24 226,661,836 2,410,888 26.52 854,666,864 4,016,447,734 17.72 2013-05-22
2953 2013-05-23 224,250,948 -223,544 26.24 854,666,864 4,032,032,045 17.98 2013-05-21
2954 2013-05-22 224,474,492 57,440 26.26 854,666,864 4,049,519,836 18.04 2013-05-20
2955 2013-05-21 224,417,052 377,437 26.26 854,666,864 3,967,693,479 17.68 2013-05-16
2956 2013-05-20 224,039,615 185,019 26.21 854,666,864 3,987,905,147 17.80 2013-05-15
2957 2013-05-16 223,854,596 -322,264 26.19 854,666,864 3,948,795,073 17.64 2013-05-14
2958 2013-05-15 224,176,860 243,031 26.23 854,666,864 4,093,469,464 18.26 2013-05-13
2959 2013-05-14 223,933,829 -228,653 26.20 854,666,864 4,241,306,721 18.94 2013-05-10
2960 2013-05-13 224,162,482 554,610 26.23 854,666,864 4,164,938,916 18.58 2013-05-09
2961 2013-05-10 223,607,872 778,703 26.16 854,666,864 3,899,721,288 17.44 2013-05-08
2962 2013-05-09 222,829,169 -52,770 26.07 854,666,864 3,927,364,104 17.63 2013-05-07
2963 2013-05-08 222,881,939 -46,708,286 26.08 854,666,864 3,946,793,376 17.71 2013-05-06
2964 2013-05-07 269,590,225 -296,871 26.29 1,025,600,237 4,717,828,938 17.50 2013-05-03
2965 2013-05-06 269,887,096 -1,571,733 26.32 1,025,600,237 4,689,288,293 17.38 2013-05-02
2966 2013-05-03 271,458,829 162,047 26.47 1,025,600,237 4,773,060,590 17.58 2013-04-30
2967 2013-05-02 271,296,782 -854,240 26.45 1,025,600,237 4,566,738,731 16.83 2013-04-29
2968 2013-04-30 272,151,022 709,576 26.54 1,025,600,237 4,649,155,909 17.08 2013-04-26
2969 2013-04-29 271,441,446 -1,528,680 26.47 1,025,600,237 4,682,364,944 17.25 2013-04-25
2970 2013-04-26 272,970,126 -546,984 26.62 1,025,600,237 4,742,855,939 17.38 2013-04-24
2971 2013-04-25 273,517,110 538,061 26.67 1,025,600,237 4,581,411,593 16.75 2013-04-23
2972 2013-04-24 272,979,049 -466,582 26.62 1,025,600,237 4,606,521,452 16.88 2013-04-22
2973 2013-04-23 273,445,631 -819,248 26.66 1,025,600,237 4,568,729,603 16.71 2013-04-19
2974 2013-04-22 274,264,879 -828,491 26.74 1,025,600,237 4,456,804,284 16.25 2013-04-18
2975 2013-04-19 275,093,370 -1,710,424 26.82 1,025,600,237 4,710,973,961 17.13 2013-04-17
2976 2013-04-18 276,803,794 -262,522 26.99 1,025,600,237 4,959,493,577 17.92 2013-04-16
2977 2013-04-17 277,066,316 -151,682 27.02 1,025,600,237 4,987,193,688 18.00 2013-04-15
2978 2013-04-16 277,217,998 -2,853,141 27.03 1,025,600,237 5,163,185,213 18.63 2013-04-12
2979 2013-04-15 280,071,139 -532,548 27.31 1,025,600,237 5,146,307,179 18.38 2013-04-11
2980 2013-04-12 280,603,687 -26,081 27.36 1,025,600,237 5,202,953,564 18.54 2013-04-10
2981 2013-04-11 280,629,768 -64,506 27.36 1,025,600,237 5,016,257,103 17.88 2013-04-09
2982 2013-04-10 280,694,274 446,280 27.37 1,025,600,237 4,912,149,795 17.50 2013-04-08
2983 2013-04-09 280,247,994 -943,656 27.33 1,025,600,237 4,962,631,478 17.71 2013-04-05
2984 2013-04-08 281,191,650 1,732,104 27.42 1,025,600,237 5,143,557,662 18.29 2013-04-03
2985 2013-04-05 279,459,546 -456,142 27.25 1,025,600,237 4,995,339,385 17.88 2013-04-02
2986 2013-04-03 279,915,688 69,708 27.29 1,025,600,237 5,155,207,226 18.42 2013-03-28
2987 2013-04-02 279,845,980 -487,603 27.29 1,025,600,237 5,177,150,630 18.50 2013-03-27
2988 2013-03-28 280,333,583 -532,598 27.33 1,025,600,237 5,221,212,983 18.63 2013-03-26
2989 2013-03-27 280,866,181 -1,007,506 27.39 1,025,600,237 5,172,712,455 18.42 2013-03-25
2990 2013-03-26 281,873,687 -487,869 27.48 1,025,600,237 5,226,501,904 18.54 2013-03-22
2991 2013-03-25 282,361,556 428,205 27.53 1,025,600,237 5,364,869,564 19.00 2013-03-21
2992 2013-03-22 281,933,351 -770,037 27.49 1,025,600,237 5,403,816,539 19.17 2013-03-20
2993 2013-03-21 282,703,388 289,478 27.56 1,025,600,237 5,336,026,449 18.88 2013-03-19
2994 2013-03-20 282,413,910 560,791 27.54 1,025,600,237 5,365,864,290 19.00 2013-03-18
2995 2013-03-19 281,853,119 -152,429 27.48 1,025,600,237 5,367,047,092 19.04 2013-03-15
2996 2013-03-18 282,005,548 665,138 27.50 1,025,600,237 5,593,016,033 19.83 2013-03-14
2997 2013-03-15 281,340,410 -507,140 27.43 1,025,600,237 5,650,159,454 20.08 2013-03-13
2998 2013-03-14 281,847,550 131,067 27.48 1,025,600,237 5,754,481,428 20.42 2013-03-12
2999 2013-03-13 281,716,483 -334,139 27.47 1,025,600,237 5,986,475,264 21.25 2013-03-11
3000 2013-03-12 282,050,622 511,915 27.50 1,025,600,237 6,040,678,171 21.42 2013-03-08
3001 2013-03-11 281,538,707 644,185 27.45 1,025,600,237 5,748,175,781 20.42 2013-03-07
3002 2013-03-08 280,894,522 510,010 27.39 1,025,600,237 5,816,763,762 20.71 2013-03-06
3003 2013-03-07 280,384,512 539,460 27.34 1,025,600,237 5,712,834,432 20.38 2013-03-05
3004 2013-03-06 279,845,052 43,508 27.29 1,025,600,237 5,561,920,409 19.88 2013-03-04
3005 2013-03-05 279,801,544 691,362 27.28 1,025,600,237 5,374,428,057 19.21 2013-03-01
3006 2013-03-04 279,110,182 -361,390 27.21 1,025,600,237 5,500,703,467 19.71 2013-02-28
3007 2013-03-01 279,471,572 116,893 27.25 1,025,600,237 5,356,631,621 19.17 2013-02-27
3008 2013-02-28 279,354,679 740,915 27.24 1,025,600,237 5,261,086,670 18.83 2013-02-26
3009 2013-02-27 278,613,764 378,876 27.17 1,025,600,237 5,456,093,340 19.58 2013-02-25
3010 2013-02-26 278,234,888 346,767 27.13 1,025,600,237 5,390,800,955 19.38 2013-02-22
3011 2013-02-25 277,888,121 -2,150,171 27.10 1,025,600,237 5,546,091,119 19.96 2013-02-21
3012 2013-02-22 280,038,292 818,134 27.30 1,025,600,237 5,799,032,951 20.71 2013-02-20
3013 2013-02-21 279,220,158 57,574 27.23 1,025,600,237 5,724,013,239 20.50 2013-02-19
3014 2013-02-20 279,162,584 -303,258 27.22 1,025,600,237 5,815,794,112 20.83 2013-02-18
3015 2013-02-19 279,465,842 462,171 27.25 1,025,600,237 5,670,920,866 20.29 2013-02-15
3016 2013-02-18 279,003,671 65,892 27.20 1,025,600,237 5,824,201,632 20.88 2013-02-14
3017 2013-02-15 278,937,779 1,108,230 27.20 1,025,600,237 5,706,509,083 20.46 2013-02-08
3018 2013-02-14 277,829,549 -212,383 27.09 1,025,600,237 5,683,836,913 20.46 2013-02-07
3019 2013-02-08 278,041,932 628,024 27.11 1,025,600,237 5,792,447,569 20.83 2013-02-06
3020 2013-02-07 277,413,908 1,051,160 27.05 1,025,600,237 5,686,985,114 20.50 2013-02-05
3021 2013-02-06 276,362,748 220,484 26.95 1,025,600,237 5,826,555,816 21.08 2013-02-04
3022 2013-02-05 276,142,264 -16,573 26.92 1,025,600,237 5,798,987,544 21.00 2013-02-01
3023 2013-02-04 276,158,837 -239,861 26.93 1,025,600,237 5,891,296,470 21.33 2013-01-31
3024 2013-02-01 276,398,698 -271,244 26.95 1,025,600,237 6,069,162,611 21.96 2013-01-30
3025 2013-01-31 276,669,942 -816,101 26.98 1,025,600,237 5,960,023,891 21.54 2013-01-29
3026 2013-01-30 277,486,043 819,120 27.06 1,025,600,237 5,954,295,511 21.46 2013-01-28
3027 2013-01-29 276,666,923 -424,209 26.98 1,025,600,237 6,040,468,930 21.83 2013-01-25
3028 2013-01-28 277,091,132 -151,409 27.02 1,025,600,237 6,211,551,906 22.42 2013-01-24
3029 2013-01-25 277,242,541 -111,197,718 27.03 1,025,600,237 6,214,946,042 22.42 2013-01-23
3030 2013-01-24 388,440,259 524,706 37.87 1,025,600,237 9,096,105,545 23.42 2013-01-22
3031 2013-01-23 387,915,553 -728,679 37.82 1,025,600,237 8,808,786,378 22.71 2013-01-21
3032 2013-01-22 388,644,232 -439,899 37.89 1,025,600,237 8,890,236,807 22.88 2013-01-18
3033 2013-01-21 389,084,131 -1,253,105 37.94 1,025,600,237 8,754,392,948 22.50 2013-01-17
3034 2013-01-18 390,337,236 -1,252,175 38.06 1,025,600,237 9,107,738,728 23.33 2013-01-16
3035 2013-01-17 391,589,411 -1,339,463 38.18 1,025,600,237 9,332,750,432 23.83 2013-01-15
3036 2013-01-16 392,928,874 235,660 38.31 1,025,600,237 9,233,828,539 23.50 2013-01-14
3037 2013-01-15 392,693,214 1,635,632 38.29 1,025,600,237 9,031,943,922 23.00 2013-01-11
3038 2013-01-14 391,057,582 992,297 38.13 1,025,600,237 9,075,664,363 23.21 2013-01-10
3039 2013-01-11 390,065,285 -719,444 38.03 1,025,600,237 9,003,876,974 23.08 2013-01-09
3040 2013-01-10 390,784,729 322,494 38.10 1,025,600,237 9,411,268,629 24.08 2013-01-08
3041 2013-01-09 390,462,235 -361,956 38.07 1,025,600,237 9,615,132,537 24.63 2013-01-07
3042 2013-01-08 390,824,191 73,776 38.11 1,025,600,237 9,347,342,176 23.92 2013-01-04
3043 2013-01-07 390,750,415 -1,316,064 38.10 1,025,600,237 9,117,379,433 23.33 2013-01-03
3044 2013-01-04 392,066,479 -1,105,313 38.23 1,025,600,237 9,148,087,155 23.33 2013-01-02
3045 2013-01-03 393,171,792 86,707 38.34 1,025,600,237 8,944,658,268 22.75 2012-12-28
3046 2013-01-02 393,085,085 488,665 38.33 1,025,600,237 8,778,769,203 22.33 2012-12-27
3047 2012-12-28 392,596,420 1,834,918 38.28 1,025,600,237 8,604,535,737 21.92 2012-12-21
3048 2012-12-27 390,761,502 -1,114,934 38.10 1,025,600,237 8,564,319,839 21.92 2012-12-20
3049 2012-12-21 391,876,436 590,434 38.21 1,025,600,237 8,555,838,227 21.83 2012-12-19
3050 2012-12-20 391,286,002 -90,740 38.15 1,025,600,237 7,972,452,291 20.38 2012-12-18
3051 2012-12-19 391,376,742 352,344 38.16 1,025,600,237 7,941,816,849 20.29 2012-12-17
3052 2012-12-18 391,024,398 -108,822 38.13 1,025,600,237 7,983,545,134 20.42 2012-12-14
3053 2012-12-17 391,133,220 136,726 38.14 1,025,600,237 7,871,556,053 20.13 2012-12-13
3054 2012-12-14 390,996,494 105,572 38.12 1,025,600,237 8,113,177,251 20.75 2012-12-12
3055 2012-12-13 390,890,922 339,750 38.11 1,025,600,237 7,817,818,440 20.00 2012-12-11
3056 2012-12-12 390,551,172 -198,646 38.08 1,025,600,237 7,827,426,589 20.04 2012-12-10
3057 2012-12-11 390,749,818 1,733,169 38.10 1,025,600,237 7,814,996,360 20.00 2012-12-07
3058 2012-12-10 389,016,649 409,139 37.93 1,025,600,237 7,699,417,517 19.79 2012-12-06
3059 2012-12-07 388,607,510 884,025 37.89 1,025,600,237 7,755,828,685 19.96 2012-12-05
3060 2012-12-06 387,723,485 105,468 37.80 1,025,600,237 7,415,211,651 19.13 2012-12-04
3061 2012-12-05 387,618,017 -898,951 37.79 1,025,600,237 7,364,742,323 19.00 2012-12-03
3062 2012-12-04 388,516,968 -426,569 37.88 1,025,600,237 7,446,704,726 19.17 2012-11-30
3063 2012-12-03 388,943,537 82,845 37.92 1,025,600,237 7,324,973,632 18.83 2012-11-29
3064 2012-11-30 388,860,692 -597,347 37.92 1,025,600,237 7,388,353,148 19.00 2012-11-28
3065 2012-11-29 389,458,039 682,892 37.97 1,025,600,237 7,399,702,741 19.00 2012-11-27
3066 2012-11-28 388,775,147 -2,487,992 37.91 1,025,600,237 7,240,937,113 18.63 2012-11-26
3067 2012-11-27 391,263,139 -78,265 38.15 1,025,600,237 7,564,290,266 19.33 2012-11-23
3068 2012-11-26 391,341,404 497,743 38.16 1,025,600,237 7,631,157,378 19.50 2012-11-22
3069 2012-11-23 390,843,661 -670,293 38.11 1,025,600,237 7,768,017,762 19.88 2012-11-21
3070 2012-11-22 391,513,954 -890,937 38.17 1,025,600,237 7,715,957,005 19.71 2012-11-20
3071 2012-11-21 392,404,891 136,074 38.26 1,025,600,237 7,831,616,815 19.96 2012-11-19
3072 2012-11-20 392,268,817 203,191 38.25 1,025,600,237 7,779,867,448 19.83 2012-11-16
3073 2012-11-19 392,065,626 306,916 38.23 1,025,600,237 7,857,779,276 20.04 2012-11-15
3074 2012-11-16 391,758,710 2,153,697 38.20 1,025,600,237 7,835,174,200 20.00 2012-11-14
3075 2012-11-15 389,605,013 1,120,404 37.99 1,025,600,237 7,905,864,924 20.29 2012-11-13
3076 2012-11-14 388,484,609 181,023 37.88 1,025,600,237 8,174,493,143 21.04 2012-11-12
3077 2012-11-13 388,303,586 1,760,017 37.86 1,025,600,237 8,122,146,108 20.92 2012-11-09
3078 2012-11-12 386,543,569 1,026,243 37.69 1,025,600,237 8,117,414,949 21.00 2012-11-08
3079 2012-11-09 385,517,326 2,882,475 37.59 1,025,600,237 8,240,432,843 21.38 2012-11-07
3080 2012-11-08 382,634,851 344,619 37.31 1,025,600,237 7,652,697,020 20.00 2012-11-06
3081 2012-11-07 382,290,232 2,603,914 37.27 1,025,600,237 7,661,860,830 20.04 2012-11-05
3082 2012-11-06 379,686,318 37,092 37.02 1,025,600,237 7,688,647,940 20.25 2012-11-02
3083 2012-11-05 379,649,226 -2,310,049 37.02 1,025,600,237 7,687,896,827 20.25 2012-11-01
3084 2012-11-02 381,959,275 -856,746 37.24 1,025,600,237 7,336,673,754 19.21 2012-10-31
3085 2012-11-01 382,816,021 28,373 37.33 1,025,600,237 7,225,652,396 18.88 2012-10-30
3086 2012-10-31 382,787,648 -234,118 37.32 1,025,600,237 7,448,282,055 19.46 2012-10-29
3087 2012-10-30 383,021,766 1,491,893 37.35 1,025,600,237 7,341,378,189 19.17 2012-10-26
3088 2012-10-29 381,529,873 717,237 37.20 1,025,600,237 7,503,548,012 19.67 2012-10-25
3089 2012-10-26 380,812,636 -654,157 37.13 1,025,600,237 7,584,645,271 19.92 2012-10-24
3090 2012-10-25 381,466,793 -237,152 37.19 1,025,600,237 7,295,552,416 19.13 2012-10-22
3091 2012-10-24 381,703,945 -776,290 37.22 1,025,600,237 7,347,800,941 19.25 2012-10-19
3092 2012-10-22 382,480,235 -3,030,726 37.29 1,025,600,237 7,378,808,694 19.29 2012-10-18
3093 2012-10-19 385,510,961 -785,924 37.59 1,025,600,237 7,453,083,409 19.33 2012-10-17
3094 2012-10-18 386,296,885 -830,850 37.67 1,025,600,237 7,049,918,151 18.25 2012-10-16
3095 2012-10-17 387,127,735 726,594 37.75 1,025,600,237 7,161,863,098 18.50 2012-10-15
3096 2012-10-16 386,401,141 1,509,273 37.68 1,025,600,237 7,100,120,966 18.38 2012-10-12
3097 2012-10-15 384,891,868 1,417,413 37.53 1,025,600,237 7,136,665,016 18.54 2012-10-11
3098 2012-10-12 383,474,455 -1,554,382 37.39 1,025,600,237 6,806,671,576 17.75 2012-10-10
3099 2012-10-11 385,028,837 -84,211 37.54 1,025,600,237 7,058,733,669 18.33 2012-10-09
3100 2012-10-10 385,113,048 223,834 37.55 1,025,600,237 7,108,416,640 18.46 2012-10-08
3101 2012-10-09 384,889,214 -632,954 37.53 1,025,600,237 6,639,338,942 17.25 2012-10-05
3102 2012-10-08 385,522,168 -323,218 37.59 1,025,600,237 6,682,255,738 17.33 2012-10-04
3103 2012-10-05 385,845,386 371,527 37.62 1,025,600,237 6,218,670,086 16.12 2012-10-03
3104 2012-10-04 385,473,859 -356,897 37.59 1,025,600,237 5,981,397,870 15.52 2012-09-28
3105 2012-10-03 385,830,756 565,540 37.62 1,025,600,237 6,025,518,916 15.62 2012-09-27
3106 2012-09-28 385,265,216 -77,968 37.56 1,025,600,117 6,016,686,878 15.62 2012-09-26
3107 2012-09-27 385,343,184 -159,442 37.57 1,025,600,117 6,223,292,422 16.15 2012-09-25
3108 2012-09-26 385,502,626 -242,095 37.59 1,025,600,117 6,174,595,561 16.02 2012-09-24
3109 2012-09-25 385,744,721 914,829 37.61 1,025,600,117 6,229,777,244 16.15 2012-09-21
3110 2012-09-24 384,829,892 -297,020 37.52 1,025,600,117 6,054,528,691 15.73 2012-09-20
3111 2012-09-21 385,126,912 585,658 37.55 1,025,600,117 6,264,859,478 16.27 2012-09-19
3112 2012-09-20 384,541,254 1,472,453 37.49 1,025,600,117 6,075,751,813 15.80 2012-09-18
3113 2012-09-19 383,068,801 -225,053 37.35 1,025,600,117 6,045,974,886 15.78 2012-09-17
3114 2012-09-18 383,293,854 -115,199 37.37 1,025,600,117 5,583,441,571 14.57 2012-09-14
3115 2012-09-17 383,409,053 -111,602 37.38 1,025,600,117 5,418,720,146 14.13 2012-09-13
3116 2012-09-14 383,520,655 826,134 37.39 1,025,600,117 5,414,161,087 14.12 2012-09-12
3117 2012-09-13 382,694,521 -691,505 37.31 1,025,600,117 5,357,723,294 14.00 2012-09-11
3118 2012-09-12 383,386,026 -384,716 37.38 1,025,600,117 5,475,902,609 14.28 2012-09-10
3119 2012-09-11 383,770,742 -466,205 37.42 1,025,600,117 5,289,512,137 13.78 2012-09-07
3120 2012-09-10 384,236,947 1,056,050 37.46 1,025,600,117 5,309,001,897 13.82 2012-09-06
3121 2012-09-07 383,180,897 -2,448,019 37.36 1,025,600,117 5,307,055,423 13.85 2012-09-05
3122 2012-09-06 385,628,916 -577,301 37.60 1,025,600,117 5,392,249,132 13.98 2012-09-04
3123 2012-09-05 386,206,217 13,435 37.66 1,025,600,117 5,406,887,038 14.00 2012-09-03
3124 2012-09-04 386,192,782 292,529 37.66 1,025,600,117 5,458,062,588 14.13 2012-08-31
3125 2012-09-03 385,900,253 116,363 37.63 1,025,600,117 5,331,983,796 13.82 2012-08-30
3126 2012-08-31 385,783,890 187,416 37.62 1,025,600,117 5,317,259,356 13.78 2012-08-29
3127 2012-08-30 385,596,474 -122,658 37.60 1,025,600,117 5,301,951,518 13.75 2012-08-28
3128 2012-08-29 385,719,132 -273,720 37.61 1,025,600,117 5,387,339,117 13.97 2012-08-27
3129 2012-08-28 385,992,852 226,758 37.64 1,025,600,117 5,410,461,806 14.02 2012-08-24
3130 2012-08-27 385,766,094 -806,400 37.61 1,025,600,117 5,465,148,254 14.17 2012-08-23
3131 2012-08-24 386,572,494 158,644 37.69 1,025,600,117 5,482,757,682 14.18 2012-08-22
3132 2012-08-23 386,413,850 146,149 37.68 1,025,600,117 5,487,076,670 14.20 2012-08-21
3133 2012-08-22 386,267,701 24,791 37.66 1,025,600,117 5,472,254,520 14.17 2012-08-20
3134 2012-08-21 386,242,910 -119,400 37.66 1,025,600,117 5,471,903,306 14.17 2012-08-17
3135 2012-08-20 386,362,310 -456,690 37.67 1,025,600,117 5,402,504,181 13.98 2012-08-16
3136 2012-08-17 386,819,000 -223,247 37.72 1,025,600,117 5,408,890,077 13.98 2012-08-15
3137 2012-08-16 387,042,247 313,076 37.74 1,025,600,117 5,476,647,795 14.15 2012-08-14
3138 2012-08-15 386,729,171 -285,387 37.71 1,025,600,117 5,536,801,541 14.32 2012-08-13
3139 2012-08-14 387,014,558 34,393 37.74 1,025,600,117 5,560,238,155 14.37 2012-08-10
3140 2012-08-13 386,980,165 -527,314 37.73 1,025,600,117 5,675,838,080 14.67 2012-08-09
3141 2012-08-10 387,507,479 62,266 37.78 1,025,600,117 5,483,230,828 14.15 2012-08-08
3142 2012-08-09 387,445,213 -440,938 37.78 1,025,600,117 5,495,135,456 14.18 2012-08-07
3143 2012-08-08 387,886,151 333,874 37.82 1,025,600,117 5,268,657,589 13.58 2012-08-06
3144 2012-08-07 387,552,277 -17,328 37.79 1,025,600,117 5,102,900,831 13.17 2012-08-03
3145 2012-08-06 387,569,605 243,000 37.79 1,025,600,117 5,115,918,786 13.20 2012-08-02
3146 2012-08-03 387,326,605 -223,121 37.77 1,025,600,117 5,202,958,285 13.43 2012-08-01
3147 2012-08-02 387,549,726 -1,336,081 37.79 1,025,600,117 5,180,377,187 13.37 2012-07-31
3148 2012-08-01 388,885,807 -961,800 37.92 1,025,600,117 5,211,069,814 13.40 2012-07-30
3149 2012-07-31 389,847,607 -280,065 38.01 1,025,600,117 5,041,899,101 12.93 2012-07-27
3150 2012-07-30 390,127,672 -152,235 38.04 1,025,600,117 5,039,279,139 12.92 2012-07-26
3151 2012-07-27 390,279,907 -2,166,364 38.05 1,025,600,117 4,976,068,814 12.75 2012-07-25
3152 2012-07-26 392,446,271 100,349 38.27 1,025,600,117 4,984,067,642 12.70 2012-07-24
3153 2012-07-25 392,345,922 -222,296 38.26 1,025,600,117 5,015,357,921 12.78 2012-07-23
3154 2012-07-24 392,568,218 -1,523,632 38.28 1,025,600,117 5,142,643,656 13.10 2012-07-20
3155 2012-07-23 394,091,850 -586,496 38.43 1,025,600,117 4,834,324,724 12.27 2012-07-19
3156 2012-07-20 394,678,346 -490,800 38.48 1,025,600,117 4,768,898,455 12.08 2012-07-18
3157 2012-07-19 395,169,146 -196,412 38.53 1,025,600,117 4,808,022,999 12.17 2012-07-17
3158 2012-07-18 395,365,558 -1,067,491 38.55 1,025,600,117 4,803,691,530 12.15 2012-07-16
3159 2012-07-17 396,433,049 -25,820 38.65 1,025,600,117 4,882,865,865 12.32 2012-07-13
3160 2012-07-16 396,458,869 159,309 38.66 1,025,600,117 4,896,267,032 12.35 2012-07-12
3161 2012-07-13 396,299,560 187,460 38.64 1,025,600,117 4,953,744,500 12.50 2012-07-11
3162 2012-07-12 396,112,100 -373,313 38.62 1,025,600,117 4,991,012,460 12.60 2012-07-10
3163 2012-07-11 396,485,413 444,828 38.66 1,025,600,117 5,022,280,726 12.67 2012-07-09
3164 2012-07-10 396,040,585 -517,065 38.62 1,025,600,117 5,042,784,769 12.73 2012-07-06
3165 2012-07-09 396,557,650 -375,810 38.67 1,025,600,117 5,023,195,753 12.67 2012-07-05
3166 2012-07-06 396,933,460 -327,846 38.70 1,025,600,117 4,915,227,035 12.38 2012-07-04
3167 2012-07-05 397,261,306 -1,167,260 38.73 1,025,600,117 4,813,615,245 12.12 2012-07-03
3168 2012-07-04 398,428,566 -286,129 38.85 1,025,600,117 4,953,662,361 12.43 2012-06-29
3169 2012-07-03 398,714,695 -184,048 38.88 1,025,600,117 4,897,412,599 12.28 2012-06-28
3170 2012-06-29 398,898,743 -818,010 38.89 1,025,600,117 4,913,235,818 12.32 2012-06-27
3171 2012-06-28 399,716,753 -1,294,785 38.97 1,025,600,117 4,996,459,413 12.50 2012-06-26
3172 2012-06-27 401,011,538 -499,382 39.10 1,025,600,117 5,186,282,221 12.93 2012-06-25
3173 2012-06-26 401,510,920 -537,543 39.15 1,025,600,117 5,360,170,782 13.35 2012-06-22
3174 2012-06-25 402,048,463 -233,280 39.20 1,025,600,117 5,528,166,366 13.75 2012-06-21
3175 2012-06-22 402,281,743 -907,918 39.22 1,025,600,117 5,511,259,879 13.70 2012-06-20
3176 2012-06-21 403,189,661 97,774 39.31 1,025,600,117 5,476,525,165 13.58 2012-06-19
3177 2012-06-20 403,091,887 -398,427 39.30 1,025,600,117 5,475,197,101 13.58 2012-06-18
3178 2012-06-19 403,490,314 -313,588 39.34 1,025,600,117 5,514,502,121 13.67 2012-06-15
3179 2012-06-18 403,803,902 -4,466 39.37 1,025,600,117 5,417,836,953 13.42 2012-06-14
3180 2012-06-15 403,808,368 277,172 39.37 1,025,600,117 5,565,690,736 13.78 2012-06-13
3181 2012-06-14 403,531,196 -585,916 39.35 1,025,600,117 5,528,377,385 13.70 2012-06-12
3182 2012-06-13 404,117,112 107,904 39.40 1,025,600,117 5,516,198,579 13.65 2012-06-11
3183 2012-06-12 404,009,208 -276,290 39.39 1,025,600,117 5,406,855,231 13.38 2012-06-08
3184 2012-06-11 404,285,498 -251,284 39.42 1,025,600,117 5,471,195,644 13.53 2012-06-07
3185 2012-06-08 404,536,782 -458,273 39.44 1,025,600,117 5,366,989,487 13.27 2012-06-06
3186 2012-06-07 404,995,055 -198,600 39.49 1,025,600,117 5,332,569,889 13.17 2012-06-05
3187 2012-06-06 405,193,655 -538,760 39.51 1,025,600,117 5,470,114,343 13.50 2012-06-04
3188 2012-06-05 405,732,415 918,881 39.56 1,025,600,117 5,815,362,704 14.33 2012-06-01
3189 2012-06-04 404,813,534 -1,207,100 39.47 1,025,600,117 5,654,030,629 13.97 2012-05-31
3190 2012-06-01 406,020,634 324,951 39.59 1,025,600,117 5,839,794,779 14.38 2012-05-30
3191 2012-05-31 405,695,683 -800,626 39.56 1,025,600,117 5,997,399,282 14.78 2012-05-29
3192 2012-05-30 406,496,309 20,921 39.63 1,025,600,117 5,833,222,034 14.35 2012-05-28
3193 2012-05-29 406,475,388 -800,296 39.63 1,025,600,117 5,860,155,669 14.42 2012-05-25
3194 2012-05-28 407,275,684 -1,912,136 39.71 1,025,600,117 5,851,329,752 14.37 2012-05-24
3195 2012-05-25 409,187,820 -1,364,750 39.90 1,025,600,117 5,871,845,217 14.35 2012-05-23
3196 2012-05-24 410,552,570 -607,800 40.03 1,025,600,117 6,117,233,293 14.90 2012-05-22
3197 2012-05-23 411,160,370 -1,555,871 40.09 1,025,600,117 6,085,173,476 14.80 2012-05-21
3198 2012-05-22 412,716,241 134,323 40.24 1,025,600,117 5,908,858,422 14.32 2012-05-18
3199 2012-05-21 412,581,918 -733,342 40.23 1,025,600,117 6,037,311,206 14.63 2012-05-17
3200 2012-05-18 413,315,260 -411,928 40.30 1,025,600,117 6,082,760,681 14.72 2012-05-16
3201 2012-05-17 413,727,188 -918,546 40.34 1,025,600,117 6,412,771,414 15.50 2012-05-15
3202 2012-05-16 414,645,734 -411,507 40.43 1,025,600,117 6,551,402,597 15.80 2012-05-14
3203 2012-05-15 415,057,241 -233,532 40.47 1,025,600,117 6,495,645,822 15.65 2012-05-11
3204 2012-05-14 415,290,773 -1,429,320 40.49 1,025,600,117 6,485,596,002 15.62 2012-05-10
3205 2012-05-11 416,720,093 -1,639,003 40.63 1,025,600,117 6,688,357,493 16.05 2012-05-09
3206 2012-05-10 418,359,096 -1,093,570 40.79 1,025,600,117 6,958,566,844 16.63 2012-05-08
3207 2012-05-09 419,452,666 -1,340,400 40.90 1,025,600,117 6,970,044,951 16.62 2012-05-07
3208 2012-05-08 420,793,066 -635,114 41.03 1,025,600,117 7,556,601,879 17.96 2012-05-04
3209 2012-05-07 421,428,180 34,658 41.09 1,025,600,117 7,603,407,224 18.04 2012-05-03
3210 2012-05-04 421,393,522 -159,891 41.09 1,025,600,117 7,830,755,819 18.58 2012-05-02
3211 2012-05-03 421,553,413 -513,001 41.10 1,025,600,117 7,640,655,611 18.13 2012-04-30
3212 2012-05-02 422,066,414 -1,860,126 41.15 1,025,600,117 7,421,193,757 17.58 2012-04-27
3213 2012-04-30 423,926,540 -239,172 41.33 1,025,600,117 7,930,817,710 18.71 2012-04-26
3214 2012-04-27 424,165,712 -2,173,223 41.36 1,025,600,117 8,059,148,528 19.00 2012-04-25
3215 2012-04-26 426,338,935 -195,063 41.57 1,025,600,117 8,295,702,997 19.46 2012-04-24
3216 2012-04-25 426,533,998 -1,292,050 41.59 1,025,600,117 8,548,594,388 20.04 2012-04-23
3217 2012-04-24 427,826,048 -571,668 41.71 1,025,600,117 8,663,477,472 20.25 2012-04-20
3218 2012-04-23 428,397,716 -482,882 41.77 1,025,600,117 8,764,160,474 20.46 2012-04-19
3219 2012-04-20 428,880,598 74,304 41.82 1,025,600,117 9,113,712,708 21.25 2012-04-18
3220 2012-04-19 428,806,294 334,241 41.81 1,025,600,117 9,040,523,096 21.08 2012-04-17
3221 2012-04-18 428,472,053 -11,781 41.78 1,025,600,117 8,926,358,280 20.83 2012-04-16
3222 2012-04-17 428,483,834 11,520 41.78 1,025,600,117 9,140,845,631 21.33 2012-04-13
3223 2012-04-16 428,472,314 -126,730 41.78 1,025,600,117 9,176,591,549 21.42 2012-04-12
3224 2012-04-13 428,599,044 587,317 41.79 1,025,600,117 9,125,730,845 21.29 2012-04-11
3225 2012-04-12 428,011,727 65,464 41.73 1,025,600,117 9,273,730,089 21.67 2012-04-10
3226 2012-04-11 427,946,263 -457,321 41.73 1,025,600,117 9,414,817,786 22.00 2012-04-05
3227 2012-04-10 428,403,584 260,342 41.77 1,025,600,117 9,567,537,241 22.33 2012-04-03
3228 2012-04-05 428,143,242 303,526 41.75 1,025,600,117 9,686,740,850 22.63 2012-04-02
3229 2012-04-03 427,839,716 910,566 41.72 1,025,600,117 9,679,873,575 22.63 2012-03-30
3230 2012-04-02 426,929,150 -294,314 41.63 1,025,600,117 9,196,907,749 21.54 2012-03-29
3231 2012-03-30 427,223,464 -536,878 41.66 1,025,600,117 9,487,778,689 22.21 2012-03-28
3232 2012-03-29 427,760,342 296,383 41.71 1,025,600,117 9,606,641,761 22.46 2012-03-27
3233 2012-03-28 427,463,959 10,203 41.68 1,025,600,117 9,119,088,637 21.33 2012-03-26
3234 2012-03-27 427,453,756 161,919 41.68 1,025,600,117 9,012,007,538 21.08 2012-03-23
3235 2012-03-26 427,291,837 -237,851 41.66 1,025,600,117 8,901,770,840 20.83 2012-03-22
3236 2012-03-23 427,529,688 107,172 41.69 1,025,600,117 8,996,079,695 21.04 2012-03-21
3237 2012-03-22 427,422,516 -429,612 41.68 1,025,600,117 8,922,445,022 20.88 2012-03-20
3238 2012-03-21 427,852,128 -832,110 41.72 1,025,600,117 8,931,413,172 20.88 2012-03-19
3239 2012-03-20 428,684,238 -50,803 41.80 1,025,600,117 9,359,462,968 21.83 2012-03-16
3240 2012-03-19 428,735,041 -338,212 41.80 1,025,600,117 9,860,905,943 23.00 2012-03-15
3241 2012-03-16 429,073,253 -65,605 41.84 1,025,600,117 10,118,834,525 23.58 2012-03-14
3242 2012-03-15 429,138,858 -144,430 41.84 1,025,600,117 10,049,144,638 23.42 2012-03-13
3243 2012-03-14 429,283,288 -404,614 41.86 1,025,600,117 10,106,187,166 23.54 2012-03-12
3244 2012-03-13 429,687,902 -253,936 41.90 1,025,600,117 10,258,798,660 23.88 2012-03-09
3245 2012-03-12 429,941,838 64,938 41.92 1,025,600,117 9,942,405,004 23.13 2012-03-08
3246 2012-03-09 429,876,900 -109,403 41.91 1,025,600,117 9,905,223,530 23.04 2012-03-07
3247 2012-03-08 429,986,303 -166,992 41.93 1,025,600,117 10,373,419,560 24.13 2012-03-06
3248 2012-03-07 430,153,295 -80,400 41.94 1,025,600,117 10,520,689,289 24.46 2012-03-05
3249 2012-03-06 430,233,695 -69,564 41.95 1,025,600,117 10,343,678,495 24.04 2012-03-02
3250 2012-03-05 430,303,259 23,383 41.96 1,025,600,117 10,273,490,309 23.88 2012-03-01
3251 2012-03-02 430,279,876 -616,834 41.95 1,025,600,117 10,326,717,024 24.00 2012-02-29
3252 2012-03-01 430,896,710 -344,156 42.01 1,025,600,117 10,341,521,040 24.00 2012-02-28
3253 2012-02-29 431,240,866 -355,678 42.05 1,025,600,117 10,547,289,101 24.46 2012-02-27
3254 2012-02-28 431,596,544 -242,982 42.08 1,025,600,117 10,609,937,841 24.58 2012-02-24
3255 2012-02-27 431,839,526 -713,942 42.11 1,025,600,117 10,453,971,245 24.21 2012-02-23
3256 2012-02-24 432,553,468 -695,277 42.18 1,025,600,117 10,741,600,271 24.83 2012-02-22
3257 2012-02-23 433,248,745 385,320 42.24 1,025,600,117 10,596,397,805 24.46 2012-02-21
3258 2012-02-22 432,863,425 -149,400 42.21 1,025,600,117 10,749,297,433 24.83 2012-02-20
3259 2012-02-21 433,012,825 1,504,746 42.22 1,025,600,117 10,987,700,434 25.38 2012-02-17
3260 2012-02-20 431,508,079 250,431 42.07 1,025,600,117 10,715,640,126 24.83 2012-02-16
3261 2012-02-17 431,257,648 1,327,460 42.05 1,025,600,117 10,763,328,379 24.96 2012-02-15
3262 2012-02-16 429,930,188 -104,495 41.92 1,025,600,117 10,282,640,306 23.92 2012-02-14
3263 2012-02-15 430,034,683 -284,889 41.93 1,025,600,117 10,625,296,948 24.71 2012-02-13
3264 2012-02-14 430,319,572 659,062 41.96 1,025,600,117 10,757,989,300 25.00 2012-02-10
3265 2012-02-13 429,660,510 461,953 41.89 1,025,600,117 10,866,973,619 25.29 2012-02-09
3266 2012-02-10 429,198,557 633,234 41.85 1,025,600,117 10,569,014,466 24.63 2012-02-08
3267 2012-02-09 428,565,323 724,049 41.79 1,025,600,117 9,500,007,515 22.17 2012-02-07
3268 2012-02-08 427,841,274 315,325 41.72 1,025,600,117 9,768,899,809 22.83 2012-02-06
3269 2012-02-07 427,525,949 19,366 41.69 1,025,600,117 9,797,612,173 22.92 2012-02-03
3270 2012-02-06 427,506,583 -51,304 41.68 1,025,600,117 9,618,898,118 22.50 2012-02-02
3271 2012-02-03 427,557,887 262,272 41.69 1,025,600,117 9,584,565,153 22.42 2012-02-01
3272 2012-02-02 427,295,615 -781,196 41.66 1,025,600,117 9,525,273,850 22.29 2012-01-31
3273 2012-02-01 428,076,811 -75,003 41.74 1,025,600,117 9,185,672,210 21.46 2012-01-30
3274 2012-01-31 428,151,814 330,324 41.75 1,025,600,117 9,847,491,722 23.00 2012-01-27
3275 2012-01-30 427,821,490 48,222 41.71 1,025,600,117 9,786,416,584 22.88 2012-01-26
3276 2012-01-27 427,773,268 -780,194 41.71 1,025,600,117 9,304,068,579 21.75 2012-01-20
3277 2012-01-26 428,553,462 -263,407 41.79 1,025,600,117 8,660,208,360 20.21 2012-01-19
3278 2012-01-20 428,816,869 187,692 41.81 1,025,600,117 8,219,132,928 19.17 2012-01-18
3279 2012-01-19 428,629,177 -1,416,928 41.79 1,025,600,117 8,251,111,657 19.25 2012-01-17
3280 2012-01-18 430,046,105 74,476 41.93 1,025,600,117 8,099,058,295 18.83 2012-01-16
3281 2012-01-17 429,971,629 -189,046 41.92 1,025,600,117 8,205,148,596 19.08 2012-01-13
3282 2012-01-16 430,160,675 548,237 41.94 1,025,600,117 8,154,986,077 18.96 2012-01-12
3283 2012-01-13 429,612,438 -1,176,433 41.89 1,025,600,117 8,251,995,709 19.21 2012-01-11
3284 2012-01-12 430,788,871 -882,767 42.00 1,025,600,117 8,346,534,376 19.38 2012-01-10
3285 2012-01-11 431,671,638 -1,340,059 42.09 1,025,600,117 8,345,507,777 19.33 2012-01-09
3286 2012-01-10 433,011,697 -283,200 42.22 1,025,600,117 8,443,728,092 19.50 2012-01-06
3287 2012-01-09 433,294,897 1,442,569 42.25 1,025,600,117 8,774,221,664 20.25 2012-01-05
3288 2012-01-06 431,852,328 -1,518,982 42.11 1,025,600,117 8,529,083,478 19.75 2012-01-04
3289 2012-01-05 433,371,310 -260,196 42.26 1,025,600,117 8,342,397,718 19.25 2012-01-03
3290 2012-01-04 433,631,506 570,448 42.28 1,025,600,117 8,311,415,076 19.17 2011-12-30
3291 2012-01-03 433,061,058 -340,589 42.23 1,025,600,117 8,155,838,905 18.83 2011-12-29
3292 2011-12-30 433,401,647 -219,254 42.26 1,025,600,117 8,053,902,806 18.58 2011-12-28
3293 2011-12-29 433,620,901 228,517 42.28 1,025,600,117 8,166,382,429 18.83 2011-12-23
3294 2011-12-28 433,392,384 333,967 42.26 1,025,600,117 8,126,107,200 18.75 2011-12-22
3295 2011-12-23 433,058,417 -1,398,739 42.22 1,025,600,117 7,885,127,657 18.21 2011-12-21
3296 2011-12-22 434,457,156 4,439,632 42.36 1,025,600,117 7,621,247,431 17.54 2011-12-20
3297 2011-12-21 430,017,524 -50,993 41.93 1,025,600,117 7,489,615,216 17.42 2011-12-19
3298 2011-12-20 430,068,517 -3,064,289 41.93 1,025,600,117 7,526,199,048 17.50 2011-12-16
3299 2011-12-19 433,132,806 -137,838 42.23 1,025,600,117 7,814,582,086 18.04 2011-12-15
3300 2011-12-16 433,270,644 -2,820,822 42.25 1,025,600,117 7,997,309,547 18.46 2011-12-14
3301 2011-12-15 436,091,466 -11,934 42.52 1,025,600,117 8,195,030,829 18.79 2011-12-13
3302 2011-12-14 436,103,400 -874,970 42.52 1,025,600,117 8,213,135,332 18.83 2011-12-12
3303 2011-12-13 436,978,370 687 42.61 1,025,600,117 8,266,319,825 18.92 2011-12-09
3304 2011-12-12 436,977,683 -447,234 42.61 1,025,600,117 8,757,906,723 20.04 2011-12-08
3305 2011-12-09 437,424,917 -1,459,001 42.65 1,025,600,117 8,584,463,996 19.63 2011-12-07
3306 2011-12-08 438,883,918 -374,294 42.79 1,025,600,117 8,265,500,828 18.83 2011-12-06
3307 2011-12-07 439,258,212 2,079,935 42.83 1,025,600,117 8,254,540,320 18.79 2011-12-05
3308 2011-12-06 437,178,277 -497,175 42.63 1,025,600,117 8,215,454,181 18.79 2011-12-02
3309 2011-12-05 437,675,452 397,116 42.68 1,025,600,117 7,987,576,999 18.25 2011-12-01
3310 2011-12-02 437,278,336 543,153 42.64 1,025,600,117 7,379,071,920 16.88 2011-11-30
3311 2011-12-01 436,735,183 1,276,081 42.58 1,025,600,117 7,460,747,131 17.08 2011-11-29
3312 2011-11-30 435,459,102 -1,123,362 42.46 1,025,600,117 7,242,991,244 16.63 2011-11-28
3313 2011-11-29 436,582,464 327,785 42.57 1,025,600,117 7,640,193,120 17.50 2011-11-25
3314 2011-11-28 436,254,679 281,941 42.54 1,025,600,117 7,525,393,213 17.25 2011-11-24
3315 2011-11-25 435,972,738 191,789 42.51 1,025,600,117 7,357,039,954 16.88 2011-11-23
3316 2011-11-24 435,780,949 -839,032 42.49 1,025,600,117 7,571,693,989 17.38 2011-11-22
3317 2011-11-23 436,619,981 297,131 42.57 1,025,600,117 8,041,230,190 18.42 2011-11-21
3318 2011-11-22 436,322,850 -361,661 42.54 1,025,600,117 8,144,838,641 18.67 2011-11-18
3319 2011-11-21 436,684,511 -555,481 42.58 1,025,600,117 8,333,250,523 19.08 2011-11-17
3320 2011-11-18 437,239,992 185,671 42.63 1,025,600,117 8,489,888,925 19.42 2011-11-16
3321 2011-11-17 437,054,321 -101,250 42.61 1,025,600,117 8,595,547,331 19.67 2011-11-15
3322 2011-11-16 437,155,571 -385,535 42.62 1,025,600,117 8,816,116,400 20.17 2011-11-14
3323 2011-11-15 437,541,106 558,862 42.66 1,025,600,117 8,933,276,761 20.42 2011-11-11
3324 2011-11-14 436,982,244 1,135,258 42.61 1,025,600,117 8,812,620,915 20.17 2011-11-10
3325 2011-11-11 435,846,986 -673,998 42.50 1,025,600,117 9,261,748,453 21.25 2011-11-09
3326 2011-11-10 436,520,984 -959,354 42.56 1,025,600,117 8,912,448,930 20.42 2011-11-08
3327 2011-11-09 437,480,338 -82,236 42.66 1,025,600,117 9,588,256,568 21.92 2011-11-07
3328 2011-11-08 437,562,574 -170,233 42.66 1,025,600,117 9,863,535,543 22.54 2011-11-04
3329 2011-11-07 437,732,807 523,255 42.68 1,025,600,117 9,794,271,557 22.38 2011-11-03
3330 2011-11-04 437,209,552 -75,436 42.63 1,025,600,117 9,855,577,721 22.54 2011-11-02
3331 2011-11-03 437,284,988 1,151,044 42.64 1,025,600,117 9,601,903,767 21.96 2011-11-01
3332 2011-11-02 436,133,944 345,999 42.52 1,025,600,117 9,813,013,740 22.50 2011-10-31
3333 2011-11-01 435,787,945 1,450,281 42.49 1,025,600,117 9,714,584,870 22.29 2011-10-28
3334 2011-10-31 434,337,664 251,398 42.35 1,025,600,117 9,265,725,386 21.33 2011-10-27
3335 2011-10-28 434,086,266 1,015,585 42.33 1,025,600,117 8,844,507,670 20.38 2011-10-26
3336 2011-10-27 433,070,681 622,249 42.23 1,025,600,117 8,733,736,424 20.17 2011-10-25
3337 2011-10-26 432,448,432 -190,882 42.17 1,025,600,117 8,576,749,752 19.83 2011-10-24
3338 2011-10-25 432,639,314 322,318 42.18 1,025,600,117 8,526,455,600 19.71 2011-10-21
3339 2011-10-24 432,316,996 255,016 42.15 1,025,600,117 8,556,417,985 19.79 2011-10-20
3340 2011-10-21 432,061,980 834,325 42.13 1,025,600,117 8,893,131,734 20.58 2011-10-19
3341 2011-10-20 431,227,655 -197,448 42.05 1,025,600,117 8,588,761,205 19.92 2011-10-18
3342 2011-10-19 431,425,103 153,913 42.07 1,025,600,117 9,221,711,577 21.38 2011-10-17
3343 2011-10-18 431,271,190 224,056 42.05 1,025,600,117 8,966,990,582 20.79 2011-10-14
3344 2011-10-17 431,047,134 -290,977 42.03 1,025,600,117 9,087,766,726 21.08 2011-10-13
3345 2011-10-14 431,338,111 -218,896 42.06 1,025,600,117 8,662,563,283 20.08 2011-10-12
3346 2011-10-13 431,557,007 -1,165,772 42.08 1,025,600,117 8,865,044,038 20.54 2011-10-11
3347 2011-10-12 432,722,779 -944,345 42.19 1,025,600,117 8,348,087,852 19.29 2011-10-10
3348 2011-10-11 433,667,124 2,920,591 42.28 1,025,600,117 8,492,503,289 19.58 2011-10-07
3349 2011-10-10 430,746,533 19,086 42.00 1,025,600,117 7,358,443,023 17.08 2011-10-06
3350 2011-10-07 430,727,447 63,429 42.00 1,025,600,117 6,956,248,269 16.15 2011-10-04
3351 2011-10-06 430,664,018 252,640 41.99 1,025,600,117 7,177,877,188 16.67 2011-10-03
3352 2011-10-04 430,411,378 -250,989 41.97 1,025,600,117 7,621,724,682 17.71 2011-09-30
3353 2011-10-03 430,662,367 21,225 41.99 1,025,600,117 7,895,333,174 18.33 2011-09-28
3354 2011-09-30 430,641,142 -620,292 41.99 1,025,600,117 7,374,729,557 17.13 2011-09-27
3355 2011-09-28 431,261,434 611,091 42.05 1,025,600,117 6,821,262,102 15.82 2011-09-26
3356 2011-09-27 430,650,343 181,115 41.99 1,025,600,117 7,733,618,860 17.96 2011-09-23
3357 2011-09-26 430,469,228 2,676,462 41.97 1,025,600,117 7,802,254,758 18.13 2011-09-22
3358 2011-09-23 427,792,766 -100,506 41.71 1,025,600,117 8,288,484,841 19.38 2011-09-21
3359 2011-09-22 427,893,272 310,430 41.72 1,025,600,117 8,290,432,145 19.38 2011-09-20
3360 2011-09-21 427,582,842 -305,285 41.69 1,025,600,117 8,516,167,464 19.92 2011-09-19
3361 2011-09-20 427,888,127 2,150,025 41.72 1,025,600,117 8,985,650,667 21.00 2011-09-16
3362 2011-09-19 425,738,102 257,816 41.51 1,025,600,117 8,745,512,091 20.54 2011-09-15
3363 2011-09-16 425,480,286 587,350 41.49 1,025,600,117 8,580,660,928 20.17 2011-09-14
3364 2011-09-15 424,892,936 742,389 41.43 1,025,600,117 9,117,352,621 21.46 2011-09-12
3365 2011-09-14 424,150,547 -114,116 41.36 1,025,600,117 9,561,201,630 22.54 2011-09-09
3366 2011-09-12 424,264,663 -1,613,599 41.37 1,025,600,117 9,917,186,498 23.38 2011-09-08
3367 2011-09-09 425,878,262 -1,436,108 41.52 1,025,600,117 10,061,373,940 23.63 2011-09-07
3368 2011-09-08 427,314,370 -636,388 41.66 1,025,600,117 9,685,934,825 22.67 2011-09-06
3369 2011-09-07 427,950,758 -132,658 41.73 1,025,600,117 10,235,298,279 23.92 2011-09-05
3370 2011-09-06 428,083,416 -236,719 41.74 1,025,600,117 10,684,105,897 24.96 2011-09-02
3371 2011-09-05 428,320,135 296,729 41.76 1,025,600,117 10,922,163,443 25.50 2011-09-01
3372 2011-09-02 428,023,406 -255,860 41.73 1,025,600,117 10,772,065,059 25.17 2011-08-31
3373 2011-09-01 428,279,266 126,852 41.76 1,025,600,117 10,546,376,925 24.63 2011-08-30
3374 2011-08-31 428,152,414 99,111 41.75 1,025,600,117 10,257,675,535 23.96 2011-08-29
3375 2011-08-30 428,053,303 -1,012,767 41.74 1,025,600,117 9,613,221,079 22.46 2011-08-26
3376 2011-08-29 429,066,070 -1,780,597 41.84 1,025,600,117 9,421,432,765 21.96 2011-08-25
3377 2011-08-26 430,846,667 169,605 42.01 1,025,600,117 9,909,473,341 23.00 2011-08-24
3378 2011-08-25 430,677,062 652,951 41.99 1,025,600,117 9,941,318,622 23.08 2011-08-23
3379 2011-08-24 430,024,111 -1,326,155 41.93 1,025,600,117 9,926,246,554 23.08 2011-08-22
3380 2011-08-23 431,350,266 67,123 42.06 1,025,600,117 10,352,406,384 24.00 2011-08-19
3381 2011-08-22 431,283,143 -488,921 42.05 1,025,600,117 10,961,923,646 25.42 2011-08-18
3382 2011-08-19 431,772,064 143,882 42.10 1,025,600,117 11,280,045,172 26.13 2011-08-17
3383 2011-08-18 431,628,182 -903,632 42.09 1,025,600,117 10,988,390,257 25.46 2011-08-16
3384 2011-08-17 432,531,814 468,203 42.17 1,025,600,117 11,642,458,837 26.92 2011-08-15
3385 2011-08-16 432,063,611 -70,422 42.13 1,025,600,117 10,873,744,898 25.17 2011-08-12
3386 2011-08-15 432,134,033 -69,493 42.13 1,025,600,117 10,857,367,579 25.13 2011-08-11
3387 2011-08-12 432,203,526 -180,018 42.14 1,025,600,117 11,003,037,365 25.46 2011-08-10
3388 2011-08-11 432,383,544 702,761 42.16 1,025,600,117 10,683,332,605 24.71 2011-08-09
3389 2011-08-10 431,680,783 147,225 42.09 1,025,600,117 11,187,870,853 25.92 2011-08-08
3390 2011-08-09 431,533,558 634,419 42.08 1,025,600,117 11,723,472,170 27.17 2011-08-05
3391 2011-08-08 430,899,139 -297,324 42.01 1,025,600,117 12,657,662,208 29.38 2011-08-04
3392 2011-08-05 431,196,463 14,276 42.04 1,025,600,117 13,115,702,815 30.42 2011-08-03
3393 2011-08-04 431,182,187 714,666 42.04 1,025,600,117 13,240,742,598 30.71 2011-08-02
3394 2011-08-03 430,467,521 -374,081 41.97 1,025,600,117 13,452,110,031 31.25 2011-08-01
3395 2011-08-02 430,841,602 -202,711 42.01 1,025,600,117 13,302,234,462 30.88 2011-07-29
3396 2011-08-01 431,044,313 101,885 42.03 1,025,600,117 13,577,895,860 31.50 2011-07-28
3397 2011-07-29 430,942,428 -191,674 42.02 1,025,600,117 13,628,554,286 31.63 2011-07-27
3398 2011-07-28 431,134,102 -66,218 42.04 1,025,600,117 13,922,182,422 32.29 2011-07-26
3399 2011-07-27 431,200,320 93,059 42.04 1,025,600,117 13,798,410,240 32.00 2011-07-25
3400 2011-07-26 431,107,261 16,271 42.03 1,025,600,117 13,687,655,537 31.75 2011-07-22
3401 2011-07-25 431,090,990 -8,800 42.03 1,025,600,117 13,722,919,485 31.83 2011-07-21
3402 2011-07-22 431,099,790 345,319 42.03 1,025,600,117 13,489,974,629 31.29 2011-07-20
3403 2011-07-21 430,754,471 506,467 42.00 1,025,600,117 13,371,480,289 31.04 2011-07-19
3404 2011-07-20 430,248,004 -271,306 41.95 1,025,600,117 13,391,469,125 31.13 2011-07-18
3405 2011-07-19 430,519,310 -505,496 41.98 1,025,600,117 13,525,625,162 31.42 2011-07-15
3406 2011-07-18 431,024,806 230,714 42.03 1,025,600,117 13,505,300,246 31.33 2011-07-14
3407 2011-07-15 430,794,092 277,765 42.00 1,025,600,117 13,641,956,511 31.67 2011-07-13
3408 2011-07-14 430,516,327 355,818 41.98 1,025,600,117 13,507,449,760 31.38 2011-07-12
3409 2011-07-13 430,160,509 804,260 41.94 1,025,600,117 13,765,136,288 32.00 2011-07-11
3410 2011-07-12 429,356,249 3,765,364 41.86 1,025,600,117 13,846,739,030 32.25 2011-07-08
3411 2011-07-11 425,590,885 153,915 41.50 1,025,600,117 12,608,129,968 29.63 2011-07-07
3412 2011-07-08 425,436,970 -128,340 41.48 1,025,600,117 12,461,899,725 29.29 2011-07-06
3413 2011-07-07 425,565,310 -748,617 41.49 1,025,600,117 12,500,980,981 29.38 2011-07-05
3414 2011-07-06 426,313,927 198,397 41.57 1,025,600,117 12,611,644,902 29.58 2011-07-04
3415 2011-07-05 426,115,530 1,558,054 41.55 1,025,600,117 12,783,465,900 30.00 2011-06-30
3416 2011-07-04 424,557,476 107,335 41.40 1,025,600,117 12,400,474,759 29.21 2011-06-29
3417 2011-06-30 424,450,141 -91,919 41.39 1,025,600,117 12,043,772,751 28.38 2011-06-28
3418 2011-06-29 424,542,060 -1,290,862 41.39 1,025,600,117 12,170,347,234 28.67 2011-06-27
3419 2011-06-28 425,832,922 -460,584 41.52 1,025,600,117 12,739,643,527 29.92 2011-06-24
3420 2011-06-27 426,293,506 -176,722 41.57 1,025,600,117 12,380,416,001 29.04 2011-06-23
3421 2011-06-24 426,470,228 -1,142,543 41.58 1,025,600,117 12,438,857,140 29.17 2011-06-22
3422 2011-06-23 427,612,771 -960,629 41.69 1,025,600,117 12,739,439,674 29.79 2011-06-21
3423 2011-06-22 428,573,400 -283,414 41.79 1,025,600,117 12,999,916,942 30.33 2011-06-20
3424 2011-06-21 428,856,814 361,683 41.82 1,025,600,117 13,008,513,739 30.33 2011-06-17
3425 2011-06-20 428,495,131 570,860 41.78 1,025,600,117 13,069,101,496 30.50 2011-06-16
3426 2011-06-17 427,924,271 69,575 41.72 1,025,600,117 13,444,096,822 31.42 2011-06-15
3427 2011-06-16 427,854,696 -986,311 41.72 1,025,600,117 13,441,910,984 31.42 2011-06-14
3428 2011-06-15 428,841,007 273,108 41.81 1,025,600,117 13,526,503,043 31.54 2011-06-13
3429 2011-06-14 428,567,899 -235,627 41.79 1,025,600,117 13,589,030,941 31.71 2011-06-10
3430 2011-06-13 428,803,526 -270,251 41.81 1,025,600,117 13,489,301,321 31.46 2011-06-09
3431 2011-06-10 429,073,777 -504,541 41.84 1,025,600,117 13,712,339,765 31.96 2011-06-08
3432 2011-06-09 429,578,318 -53,822 41.89 1,025,600,117 13,764,548,465 32.04 2011-06-07
3433 2011-06-08 429,632,140 -1,288,078 41.89 1,025,600,117 13,855,636,515 32.25 2011-06-03
3434 2011-06-07 430,920,218 86,932 42.02 1,025,600,117 13,753,680,598 31.92 2011-06-02
3435 2011-06-03 430,833,286 739,811 42.01 1,025,600,117 14,181,739,275 32.92 2011-06-01
3436 2011-06-02 430,093,475 427,018 41.94 1,025,600,117 14,031,799,622 32.63 2011-05-31
3437 2011-06-01 429,666,457 395,790 41.89 1,025,600,117 13,516,447,404 31.46 2011-05-30
3438 2011-05-31 429,270,667 1,328,549 41.86 1,025,600,117 13,629,343,677 31.75 2011-05-27
3439 2011-05-30 427,942,118 -378,341 41.73 1,025,600,117 13,426,683,952 31.38 2011-05-26
3440 2011-05-27 428,320,459 -311,610 41.76 1,025,600,117 13,438,554,401 31.38 2011-05-25
3441 2011-05-26 428,632,069 515,955 41.79 1,025,600,117 13,287,594,139 31.00 2011-05-24
3442 2011-05-25 428,116,114 -784,621 41.74 1,025,600,117 13,111,055,991 30.63 2011-05-23
3443 2011-05-24 428,900,735 -1,109,049 41.82 1,025,600,117 13,385,134,138 31.21 2011-05-20
3444 2011-05-23 430,009,784 -1,262,806 41.93 1,025,600,117 13,634,750,231 31.71 2011-05-19
3445 2011-05-20 431,272,590 293,026 42.05 1,025,600,117 14,088,381,698 32.67 2011-05-18
3446 2011-05-19 430,979,564 -702,443 42.02 1,025,600,117 13,971,064,526 32.42 2011-05-17
3447 2011-05-18 431,682,007 -224,489 42.09 1,025,600,117 14,209,676,624 32.92 2011-05-16
3448 2011-05-17 431,906,496 827,401 42.11 1,025,600,117 14,379,031,065 33.29 2011-05-13
3449 2011-05-16 431,079,095 -1,743,110 42.03 1,025,600,117 14,674,794,552 34.04 2011-05-12
3450 2011-05-13 432,822,205 216,632 42.20 1,025,600,117 15,058,750,156 34.79 2011-05-11
3451 2011-05-12 432,605,573 45,957 42.18 1,025,600,117 15,195,270,752 35.13 2011-05-09
3452 2011-05-11 432,559,616 301,413 42.18 1,025,600,117 14,923,306,752 34.50 2011-05-06
3453 2011-05-09 432,258,203 342,765 42.15 1,025,600,117 14,894,753,159 34.46 2011-05-05
3454 2011-05-06 431,915,438 -562,439 42.11 1,025,600,117 15,135,180,778 35.04 2011-05-04
3455 2011-05-05 432,477,877 753,156 42.17 1,025,600,117 15,388,860,297 35.58 2011-05-03
3456 2011-05-04 431,724,721 263,748 42.09 1,025,600,117 15,308,095,157 35.46 2011-04-29
3457 2011-05-03 431,460,973 -1,984,284 42.07 1,025,600,117 15,370,797,163 35.63 2011-04-28
3458 2011-04-29 433,445,257 3,049,536 42.30 1,024,777,226 15,838,956,581 36.54 2011-04-27
3459 2011-04-28 430,395,721 556,146 42.00 1,024,777,226 15,637,567,731 36.33 2011-04-26
3460 2011-04-27 429,839,575 -219,456 41.94 1,024,777,226 15,904,064,275 37.00 2011-04-21
3461 2011-04-26 430,059,031 -115,852 41.97 1,024,777,226 16,055,393,804 37.33 2011-04-20
3462 2011-04-21 430,174,883 -1,569,777 41.98 1,024,777,226 15,665,678,714 36.42 2011-04-19
3463 2011-04-20 431,744,660 -163,866 42.13 1,024,777,226 15,812,648,173 36.63 2011-04-18
3464 2011-04-19 431,908,526 -224,574 42.15 1,024,777,226 15,584,555,344 36.08 2011-04-15
3465 2011-04-18 432,133,100 -1,983,581 42.17 1,024,777,226 15,592,658,647 36.08 2011-04-14
3466 2011-04-15 434,116,681 1,327,689 42.36 1,024,777,226 16,026,285,512 36.92 2011-04-13
3467 2011-04-14 432,788,992 -1,250,384 42.23 1,024,777,226 15,742,699,584 36.38 2011-04-12
3468 2011-04-13 434,039,376 426,799 42.35 1,024,777,226 16,113,711,834 37.13 2011-04-11
3469 2011-04-12 433,612,577 -39,708 42.31 1,024,777,226 16,116,078,649 37.17 2011-04-08
3470 2011-04-11 433,652,285 -1,965 42.32 1,024,777,226 16,045,134,545 37.00 2011-04-07
3471 2011-04-08 433,654,250 1,372,933 42.32 1,024,777,226 16,009,213,947 36.92 2011-04-06
3472 2011-04-07 432,281,317 -142,481 42.18 1,024,777,226 15,183,881,260 35.13 2011-04-04
3473 2011-04-06 432,423,798 -223,651 42.20 1,024,777,226 15,098,941,755 34.92 2011-04-01
3474 2011-04-04 432,647,449 -88,437 42.22 1,024,777,226 14,745,923,004 34.08 2011-03-31
3475 2011-04-01 432,735,886 11,399 42.23 1,024,777,226 14,947,562,974 34.54 2011-03-30
3476 2011-03-31 432,724,487 -165,246 42.23 1,024,777,226 14,604,451,436 33.75 2011-03-29
3477 2011-03-30 432,889,733 365,865 42.24 1,024,776,926 14,519,987,424 33.54 2011-03-28
3478 2011-03-29 432,523,868 284,451 42.21 1,024,776,926 14,543,615,062 33.63 2011-03-25
3479 2011-03-28 432,239,417 3,071,645 42.18 1,024,776,926 14,660,264,306 33.92 2011-03-24
3480 2011-03-25 429,167,772 497,591 41.88 1,024,776,926 14,680,971,145 34.21 2011-03-23
3481 2011-03-24 428,670,181 -602,580 41.83 1,024,776,926 14,699,957,847 34.29 2011-03-22
3482 2011-03-23 429,272,761 404,478 41.89 1,024,776,926 14,559,644,235 33.92 2011-03-21
3483 2011-03-22 428,868,283 -639,417 41.85 1,024,776,926 14,134,640,871 32.96 2011-03-18
3484 2011-03-21 429,507,700 320,490 41.91 1,024,776,926 14,030,728,036 32.67 2011-03-17
3485 2011-03-18 429,187,210 539,164 41.88 1,024,776,926 14,503,094,200 33.79 2011-03-16
3486 2011-03-17 428,648,046 -422,522 41.83 1,024,776,926 14,609,611,352 34.08 2011-03-15
3487 2011-03-16 429,070,568 -161,844 41.87 1,024,776,926 14,963,836,059 34.88 2011-03-14
3488 2011-03-15 429,232,412 -106,160 41.89 1,024,776,926 15,094,816,233 35.17 2011-03-11
3489 2011-03-14 429,338,572 -853,501 41.90 1,024,776,926 15,509,855,914 36.13 2011-03-10
3490 2011-03-11 430,192,073 405,503 42.20 1,019,408,126 15,451,208,686 35.92 2011-03-09
3491 2011-03-10 429,786,570 -279,440 42.16 1,019,408,126 15,149,976,593 35.25 2011-03-08
3492 2011-03-09 430,066,010 -536,590 42.19 1,019,408,126 15,231,647,876 35.42 2011-03-07
3493 2011-03-08 430,602,600 -547,363 42.24 1,019,408,126 15,340,217,625 35.63 2011-03-04
3494 2011-03-07 431,149,963 323,327 42.29 1,019,408,126 15,251,929,941 35.38 2011-03-03
3495 2011-03-04 430,826,636 267,045 42.26 1,019,408,126 15,078,932,260 35.00 2011-03-02
3496 2011-03-03 430,559,591 -324,237 42.24 1,019,408,126 14,639,026,094 34.00 2011-03-01
3497 2011-03-02 430,883,828 -259,817 42.27 1,019,408,126 14,847,394,945 34.46 2011-02-28
3498 2011-03-01 431,143,645 -219,921 42.29 1,019,408,126 13,904,382,551 32.25 2011-02-25
3499 2011-02-28 431,363,566 -28,654 42.32 1,019,408,126 13,947,278,179 32.33 2011-02-24
3500 2011-02-25 431,392,220 183,860 42.32 1,019,407,646 14,217,824,787 32.96 2011-02-23
3501 2011-02-24 431,208,360 -36,000 42.30 1,019,407,646 14,481,270,354 33.58 2011-02-22
3502 2011-02-23 431,244,360 -57,679 42.30 1,019,407,646 14,877,930,420 34.50 2011-02-21
3503 2011-02-22 431,302,039 -34,731 42.31 1,019,407,646 14,879,920,346 34.50 2011-02-18
3504 2011-02-21 431,336,770 425,303 42.31 1,019,407,646 14,881,118,565 34.50 2011-02-17
3505 2011-02-18 430,911,467 612,773 42.27 1,019,407,646 14,830,679,960 34.42 2011-02-16
3506 2011-02-17 430,298,694 233,620 42.21 1,019,407,646 14,863,377,488 34.54 2011-02-15
3507 2011-02-16 430,065,074 -88,758 42.19 1,019,407,646 14,980,456,723 34.83 2011-02-14
3508 2011-02-15 430,153,832 648,594 42.20 1,019,407,646 14,356,384,143 33.38 2011-02-11
3509 2011-02-14 429,505,238 -371,218 42.13 1,019,407,646 14,263,009,944 33.21 2011-02-10
3510 2011-02-11 429,876,456 -1,322,653 42.17 1,019,407,646 14,812,682,921 34.46 2011-02-09
3511 2011-02-10 431,199,109 -348,133 42.30 1,019,407,646 15,541,278,287 36.04 2011-02-08
3512 2011-02-09 431,547,242 -695,232 42.33 1,019,407,646 15,679,405,944 36.33 2011-02-07
3513 2011-02-08 432,242,474 242,270 42.40 1,019,407,646 16,533,274,631 38.25 2011-02-01
3514 2011-02-07 432,000,204 304,530 42.38 1,019,407,646 15,984,007,548 37.00 2011-01-31
3515 2011-02-01 431,695,674 -1,240,439 42.35 1,019,407,646 16,080,663,857 37.25 2011-01-28
3516 2011-01-31 432,936,113 292,963 42.47 1,019,407,646 16,523,872,625 38.17 2011-01-27
3517 2011-01-28 432,643,150 625,803 42.44 1,019,407,646 16,278,198,519 37.63 2011-01-26
3518 2011-01-27 432,017,347 16,955 42.38 1,019,407,646 16,308,654,849 37.75 2011-01-25
3519 2011-01-26 432,000,392 424,929 42.38 1,019,407,646 16,181,870,684 37.46 2011-01-24
3520 2011-01-25 431,575,463 946,552 42.34 1,019,407,646 16,399,867,594 38.00 2011-01-21
3521 2011-01-24 430,628,911 -18,438 42.24 1,019,407,646 16,597,299,488 38.54 2011-01-20
3522 2011-01-21 430,647,349 418,171 42.24 1,019,407,646 16,741,415,692 38.88 2011-01-19
3523 2011-01-20 430,229,178 511,440 42.20 1,019,396,726 16,438,196,433 38.21 2011-01-18
3524 2011-01-19 429,717,738 251,947 42.15 1,019,396,726 16,562,181,058 38.54 2011-01-17
3525 2011-01-18 429,465,791 -14,877 42.13 1,019,396,726 16,409,028,943 38.21 2011-01-14
3526 2011-01-17 429,480,668 -965,855 42.13 1,019,396,726 16,159,210,134 37.63 2011-01-13
3527 2011-01-14 430,446,523 -935,454 42.23 1,019,396,726 16,446,500,751 38.21 2011-01-12
3528 2011-01-13 431,381,977 -182,971 42.32 1,019,396,726 16,716,051,609 38.75 2011-01-11
3529 2011-01-12 431,564,948 -1,024,907 42.34 1,019,396,726 16,741,267,463 38.79 2011-01-10
3530 2011-01-11 432,589,855 -328,217 42.44 1,019,396,726 16,726,951,923 38.67 2011-01-07
3531 2011-01-10 432,918,072 -630,634 42.47 1,019,396,666 16,595,048,454 38.33 2011-01-06
3532 2011-01-07 433,548,706 -713,967 42.53 1,019,396,666 16,872,414,991 38.92 2011-01-05
3533 2011-01-06 434,262,673 172,621 42.60 1,019,396,666 16,610,547,242 38.25 2011-01-04
3534 2011-01-05 434,090,052 -650,494 42.58 1,019,396,666 16,603,944,489 38.25 2011-01-03
3535 2011-01-04 434,740,546 -836,253 42.65 1,019,396,666 16,484,057,283 37.92 2010-12-30
3536 2011-01-03 435,576,799 -360,851 42.73 1,019,396,666 16,896,895,187 38.79 2010-12-29
3537 2010-12-30 435,937,650 -77,438 42.76 1,019,396,666 17,056,060,556 39.13 2010-12-28
3538 2010-12-29 436,015,088 338,766 42.77 1,019,396,666 17,349,912,382 39.79 2010-12-23
3539 2010-12-28 435,676,322 263,134 42.74 1,019,396,666 16,936,917,018 38.88 2010-12-22
3540 2010-12-23 435,413,188 -648,753 42.71 1,019,396,666 16,472,987,142 37.83 2010-12-21
3541 2010-12-22 436,061,941 -1,310,902 42.78 1,019,328,266 16,915,714,815 38.79 2010-12-20
3542 2010-12-21 437,372,843 -653,136 42.91 1,019,328,266 16,784,182,850 38.38 2010-12-17
3543 2010-12-20 438,025,979 -167,797 42.97 1,019,328,266 16,389,618,056 37.42 2010-12-16
3544 2010-12-17 438,193,776 1,656,990 42.99 1,019,328,242 16,779,316,071 38.29 2010-12-15
3545 2010-12-16 436,536,786 72,349 42.83 1,019,328,242 16,606,732,413 38.04 2010-12-14
3546 2010-12-15 436,464,437 694,503 42.82 1,019,328,242 16,531,090,551 37.88 2010-12-13
3547 2010-12-14 435,769,934 1,462,896 42.75 1,019,328,242 16,159,656,463 37.08 2010-12-10
3548 2010-12-13 434,307,038 2,221,754 42.61 1,019,328,242 15,363,611,469 35.38 2010-12-09
3549 2010-12-10 432,085,284 1,300,654 42.39 1,019,328,242 15,339,027,582 35.50 2010-12-08
3550 2010-12-09 430,784,630 1,456,575 42.26 1,019,328,242 15,220,913,332 35.33 2010-12-07
3551 2010-12-08 429,328,055 91,785 42.12 1,019,328,242 14,776,183,669 34.42 2010-12-06
3552 2010-12-07 429,236,270 1,036,279 42.11 1,019,328,242 14,701,342,248 34.25 2010-12-03
3553 2010-12-06 428,199,991 -160,847 42.01 1,019,328,242 14,594,340,293 34.08 2010-12-02
3554 2010-12-03 428,360,838 469,238 42.02 1,019,328,242 14,546,277,337 33.96 2010-12-01
3555 2010-12-02 427,891,600 -9,714 41.98 1,019,328,242 14,369,883,603 33.58 2010-11-30
3556 2010-12-01 427,901,314 216,212 41.98 1,019,328,242 14,620,104,195 34.17 2010-11-29
3557 2010-11-30 427,685,102 849,565 41.96 1,019,328,242 14,541,293,468 34.00 2010-11-26
3558 2010-11-29 426,835,537 -127,312 41.87 1,019,328,242 14,387,772,281 33.71 2010-11-25
3559 2010-11-26 426,962,849 34,588 41.89 1,019,316,242 14,374,558,237 33.67 2010-11-24
3560 2010-11-25 426,928,261 330,147 41.88 1,019,316,242 14,230,799,724 33.33 2010-11-23
3561 2010-11-24 426,598,114 51,088 41.85 1,019,316,242 14,575,577,761 34.17 2010-11-22
3562 2010-11-23 426,547,026 477,242 41.85 1,019,316,242 14,484,683,909 33.96 2010-11-19
3563 2010-11-22 426,069,784 610,091 41.80 1,019,316,242 14,539,631,379 34.13 2010-11-18
3564 2010-11-19 425,459,693 76,002 41.74 1,019,316,242 13,986,987,407 32.88 2010-11-17
3565 2010-11-18 425,383,691 2,630,388 41.73 1,019,316,242 14,516,218,455 34.13 2010-11-16
3566 2010-11-17 422,753,303 -2,297,709 41.47 1,019,316,242 14,355,856,663 33.96 2010-11-15
3567 2010-11-16 425,051,012 -1,113,950 41.70 1,019,316,242 14,186,077,526 33.38 2010-11-12
3568 2010-11-15 426,164,962 318,982 41.81 1,019,316,242 14,897,874,742 34.96 2010-11-11
3569 2010-11-12 425,845,980 55,736 41.78 1,019,316,242 14,727,031,526 34.58 2010-11-10
3570 2010-11-11 425,790,244 389,210 41.77 1,019,316,242 14,671,880,228 34.46 2010-11-09
3571 2010-11-10 425,401,034 -93,498 41.73 1,019,316,242 14,162,451,224 33.29 2010-11-08
3572 2010-11-09 425,494,532 1,088,066 41.74 1,019,316,242 14,165,563,959 33.29 2010-11-05
3573 2010-11-08 424,406,466 -1,043,293 41.64 1,019,316,242 13,687,108,529 32.25 2010-11-04
3574 2010-11-05 425,449,759 -364,305 41.74 1,019,316,242 13,490,160,958 31.71 2010-11-03
3575 2010-11-04 425,814,064 -688,870 41.77 1,019,316,242 13,484,253,965 31.67 2010-11-02
3576 2010-11-03 426,502,934 -45,755 41.84 1,019,316,242 13,523,555,031 31.71 2010-11-01
3577 2010-11-02 426,548,689 144,960 41.85 1,019,316,242 13,400,880,162 31.42 2010-10-29
3578 2010-11-01 426,403,729 -929 41.83 1,019,316,242 13,200,606,642 30.96 2010-10-28
3579 2010-10-29 426,404,658 665,716 41.83 1,019,315,810 13,253,935,985 31.08 2010-10-27
3580 2010-10-28 425,738,942 428,250 41.77 1,019,315,810 13,339,678,270 31.33 2010-10-26
3581 2010-10-27 425,310,692 187,315 41.73 1,019,315,810 13,485,751,422 31.71 2010-10-25
3582 2010-10-26 425,123,377 -1,804,793 41.71 1,019,315,810 13,249,820,291 31.17 2010-10-22
3583 2010-10-25 426,928,170 -896,792 41.88 1,019,315,810 13,483,672,393 31.58 2010-10-21
3584 2010-10-22 427,824,962 194,121 41.97 1,019,315,810 13,601,411,192 31.79 2010-10-20
3585 2010-10-21 427,630,841 615,333 41.95 1,019,315,810 13,666,226,417 31.96 2010-10-19
3586 2010-10-20 427,015,508 36,102 41.89 1,019,315,810 13,593,184,666 31.83 2010-10-18
3587 2010-10-19 426,979,406 -557,549 41.89 1,019,315,810 13,449,851,289 31.50 2010-10-15
3588 2010-10-18 427,536,955 -323,832 41.94 1,019,315,810 13,627,740,441 31.88 2010-10-14
3589 2010-10-15 427,860,787 -1,395,288 41.98 1,019,315,810 13,994,470,621 32.71 2010-10-13
3590 2010-10-14 429,256,075 -24,138 42.11 1,019,315,810 13,449,880,598 31.33 2010-10-12
3591 2010-10-13 429,280,213 115,038 42.11 1,019,315,807 13,557,956,967 31.58 2010-10-11
3592 2010-10-12 429,165,175 -239,380 42.10 1,019,315,807 13,840,576,894 32.25 2010-10-08
3593 2010-10-11 429,404,555 -71,202 42.13 1,019,315,807 13,740,945,760 32.00 2010-10-07
3594 2010-10-08 429,475,757 624,459 42.13 1,019,315,807 13,957,962,103 32.50 2010-10-06
3595 2010-10-07 428,851,298 -435,026 42.07 1,019,315,807 14,170,104,589 33.04 2010-10-05
3596 2010-10-06 429,286,324 -2,761,635 42.12 1,019,315,807 14,273,770,273 33.25 2010-10-04
3597 2010-10-05 432,047,959 -347,691 42.39 1,019,315,807 14,149,570,657 32.75 2010-09-30
3598 2010-10-04 432,395,650 825,174 42.42 1,019,315,807 14,125,068,699 32.67 2010-09-29
3599 2010-09-30 431,570,476 2,772 42.34 1,019,315,807 13,612,595,954 31.54 2010-09-28
3600 2010-09-29 431,567,704 -388,334 42.34 1,019,315,807 13,882,238,335 32.17 2010-09-27
3601 2010-09-28 431,956,038 -360,343 42.38 1,019,315,807 13,858,445,567 32.08 2010-09-24
3602 2010-09-27 432,316,381 -1,137,309 42.41 1,019,315,807 14,068,439,671 32.54 2010-09-22
3603 2010-09-24 433,453,690 905,465 42.52 1,019,315,807 13,888,723,135 32.04 2010-09-21
3604 2010-09-22 432,548,225 49,855 42.44 1,019,315,807 13,661,170,590 31.58 2010-09-20
3605 2010-09-21 432,498,370 626,192 42.43 1,019,315,807 13,677,760,951 31.63 2010-09-17
3606 2010-09-20 431,872,178 477,495 42.37 1,019,315,807 13,406,176,149 31.04 2010-09-16
3607 2010-09-17 431,394,683 290,482 42.32 1,019,315,807 13,373,235,173 31.00 2010-09-15
3608 2010-09-16 431,104,201 254,970 42.29 1,019,315,807 13,400,011,880 31.08 2010-09-14
3609 2010-09-15 430,849,231 66,975 42.27 1,019,315,807 13,068,949,724 30.33 2010-09-13
3610 2010-09-14 430,782,256 -544,507 42.26 1,019,315,807 12,761,924,334 29.63 2010-09-10
3611 2010-09-13 431,326,763 -591,795 42.33 1,019,081,807 13,047,634,581 30.25 2010-09-09
3612 2010-09-10 431,918,558 -1,375,048 42.38 1,019,081,807 13,029,687,139 30.17 2010-09-08
3613 2010-09-09 433,293,606 503,464 42.52 1,018,961,807 13,396,138,417 30.92 2010-09-07
3614 2010-09-08 432,790,142 -10,258 42.47 1,018,961,807 13,542,869,123 31.29 2010-09-06
3615 2010-09-07 432,800,400 577,355 42.47 1,018,961,807 13,344,534,733 30.83 2010-09-03
3616 2010-09-06 432,223,045 54,854 42.42 1,018,961,807 13,254,984,121 30.67 2010-09-02
3617 2010-09-03 432,168,191 -114,996 42.41 1,018,961,807 13,199,280,890 30.54 2010-09-01
3618 2010-09-02 432,283,187 885,106 42.42 1,018,943,094 13,238,672,602 30.63 2010-08-31
3619 2010-09-01 431,398,081 -273,307 42.34 1,018,943,094 13,175,760,190 30.54 2010-08-30
3620 2010-08-31 431,671,388 -338,799 42.36 1,018,943,094 12,842,223,793 29.75 2010-08-27
3621 2010-08-30 432,010,187 -589,500 42.40 1,018,943,094 13,086,452,585 30.29 2010-08-26
3622 2010-08-27 432,599,687 -562,836 42.46 1,018,943,094 13,266,534,601 30.67 2010-08-25
3623 2010-08-26 433,162,523 1,646,293 42.51 1,018,943,094 13,536,328,844 31.25 2010-08-24
3624 2010-08-25 431,516,230 -1,193,284 42.35 1,018,943,094 13,412,818,977 31.08 2010-08-23
3625 2010-08-24 432,709,514 -316,391 42.47 1,018,943,094 12,729,015,773 29.42 2010-08-20
3626 2010-08-23 433,025,905 -492,539 42.50 1,018,943,094 12,630,066,571 29.17 2010-08-19
3627 2010-08-20 433,518,444 -230,648 42.55 1,018,943,094 12,553,827,101 28.96 2010-08-18
3628 2010-08-19 433,749,092 -279,774 42.79 1,013,693,094 12,452,068,933 28.71 2010-08-17
3629 2010-08-18 434,028,866 -3,260,832 42.82 1,013,693,094 12,550,812,718 28.92 2010-08-16
3630 2010-08-17 437,289,698 -5,841 43.14 1,013,693,094 12,699,767,409 29.04 2010-08-13
3631 2010-08-16 437,295,539 -305,232 43.14 1,013,693,094 12,499,218,391 28.58 2010-08-12
3632 2010-08-13 437,600,771 43,702 43.17 1,013,693,094 12,854,522,648 29.38 2010-08-11
3633 2010-08-12 437,557,069 -553,198 43.16 1,013,693,094 12,889,556,139 29.46 2010-08-10
3634 2010-08-11 438,110,267 -402,311 43.22 1,013,693,094 13,033,780,443 29.75 2010-08-09
3635 2010-08-10 438,512,578 -741,226 43.26 1,013,693,094 12,954,538,579 29.54 2010-08-06
3636 2010-08-09 439,253,804 -280,094 43.33 1,013,693,094 13,360,782,956 30.42 2010-08-05
3637 2010-08-06 439,533,898 -286,863 43.36 1,013,693,094 13,350,842,152 30.38 2010-08-04
3638 2010-08-05 439,820,761 15,180 43.39 1,013,693,094 13,524,488,401 30.75 2010-08-03
3639 2010-08-04 439,805,581 -111,585 43.39 1,013,693,094 13,505,549,781 30.71 2010-08-02
3640 2010-08-03 439,917,166 -131,821 43.40 1,013,693,094 13,179,038,459 29.96 2010-07-30
3641 2010-08-02 440,048,987 -369,366 43.41 1,013,693,094 12,834,908,804 29.17 2010-07-29
3642 2010-07-30 440,418,353 560,339 43.45 1,013,693,094 12,588,477,784 28.58 2010-07-28
3643 2010-07-29 439,858,014 -190,894 43.39 1,013,693,094 12,480,971,147 28.38 2010-07-27
3644 2010-07-28 440,048,908 -23,416 43.41 1,013,693,094 12,339,851,478 28.04 2010-07-26
3645 2010-07-27 440,072,324 -70,868 43.41 1,013,693,094 12,450,526,191 28.29 2010-07-23
3646 2010-07-26 440,143,192 -101,664 43.42 1,013,693,094 12,434,045,174 28.25 2010-07-22
3647 2010-07-23 440,244,856 339,294 43.43 1,013,693,094 12,473,457,505 28.33 2010-07-21
3648 2010-07-22 439,905,562 -469,628 43.40 1,013,693,094 12,188,903,312 27.71 2010-07-20
3649 2010-07-21 440,375,190 -140,214 43.44 1,013,693,094 12,036,775,068 27.33 2010-07-19
3650 2010-07-20 440,515,404 -225,272 43.46 1,013,693,094 12,224,302,461 27.75 2010-07-16
3651 2010-07-19 440,740,676 150,424 43.48 1,013,693,094 12,285,646,344 27.88 2010-07-15
3652 2010-07-16 440,590,252 1,071,983 43.46 1,013,693,094 12,611,895,964 28.63 2010-07-14
3653 2010-07-15 439,518,269 -1,088,448 43.36 1,013,693,094 12,196,631,965 27.75 2010-07-13
3654 2010-07-14 440,606,717 72,227 43.47 1,013,693,094 12,428,634,273 28.21 2010-07-12
3655 2010-07-13 440,534,490 -209,400 43.46 1,013,693,094 12,224,832,098 27.75 2010-07-09
3656 2010-07-12 440,743,890 480,496 43.48 1,013,693,094 11,808,410,301 26.79 2010-07-08
3657 2010-07-09 440,263,394 285,805 43.43 1,013,693,094 11,410,306,382 25.92 2010-07-07
3658 2010-07-08 439,977,589 -1,044,879 43.40 1,013,693,094 11,530,932,653 26.21 2010-07-06
3659 2010-07-07 441,022,468 -1,308,958 43.51 1,013,693,094 11,282,677,799 25.58 2010-07-05
3660 2010-07-06 442,331,426 223,041 43.64 1,013,693,094 12,072,109,278 27.29 2010-07-02
3661 2010-07-05 442,108,385 291,402 43.61 1,013,693,094 12,452,866,880 28.17 2010-06-30
3662 2010-07-02 441,816,983 369,060 43.58 1,013,693,094 12,426,102,647 28.13 2010-06-29
3663 2010-06-30 441,447,923 -283,255 43.55 1,013,693,094 12,526,084,815 28.38 2010-06-28
3664 2010-06-29 441,731,178 115,912 43.58 1,013,693,094 12,644,554,970 28.63 2010-06-25
3665 2010-06-28 441,615,266 -394,281 43.56 1,013,693,094 12,880,592,463 29.17 2010-06-24
3666 2010-06-25 442,009,547 151,019 43.60 1,013,693,094 13,168,348,424 29.79 2010-06-23
3667 2010-06-24 441,858,528 -59,550 43.59 1,013,693,094 12,961,036,202 29.33 2010-06-22
3668 2010-06-23 441,918,078 821,708 43.59 1,013,693,094 13,091,823,061 29.63 2010-06-21
3669 2010-06-22 441,096,370 974,410 43.51 1,013,693,094 12,791,794,730 29.00 2010-06-18
3670 2010-06-21 440,121,960 659,380 43.42 1,013,693,094 12,506,945,737 28.42 2010-06-17
3671 2010-06-18 439,462,580 -647,355 43.35 1,013,693,094 11,645,758,370 26.50 2010-06-15
3672 2010-06-17 440,109,935 248,289 43.42 1,013,693,094 12,066,494,088 27.42 2010-06-14
3673 2010-06-15 439,861,646 -2,107,086 43.39 1,013,693,094 11,399,894,279 25.92 2010-06-11
3674 2010-06-14 441,968,732 -3,332,787 43.60 1,013,686,855 11,233,519,261 25.42 2010-06-10
3675 2010-06-11 445,301,519 -391,352 43.93 1,013,686,855 12,431,482,506 27.92 2010-06-09
3676 2010-06-10 445,692,871 343,569 43.97 1,013,686,855 12,460,681,287 27.96 2010-06-08
3677 2010-06-09 445,349,302 -529,798 43.93 1,013,686,855 12,562,413,111 28.21 2010-06-07
3678 2010-06-08 445,879,100 -937,546 43.99 1,013,686,855 13,004,955,710 29.17 2010-06-04
3679 2010-06-07 446,816,646 23,557 44.08 1,013,686,855 12,994,768,516 29.08 2010-06-03
3680 2010-06-04 446,793,089 -224,334 44.08 1,013,686,855 12,658,988,591 28.33 2010-06-02
3681 2010-06-03 447,017,423 -539,082 44.10 1,013,686,855 12,832,976,179 28.71 2010-06-01
3682 2010-06-02 447,556,505 508,806 44.15 1,013,686,855 13,501,437,086 30.17 2010-05-31
3683 2010-06-01 447,047,699 853,423 44.10 1,013,686,855 13,597,849,860 30.42 2010-05-28
3684 2010-05-31 446,194,276 118,046 44.02 1,013,686,855 12,456,405,603 27.92 2010-05-27
3685 2010-05-28 446,076,230 3,963 44.01 1,013,686,855 11,895,514,825 26.67 2010-05-26
3686 2010-05-27 446,072,267 -291,285 44.00 1,013,686,855 12,062,686,244 27.04 2010-05-25
3687 2010-05-26 446,363,552 549,080 44.03 1,013,686,855 12,888,747,564 28.88 2010-05-24
3688 2010-05-25 445,814,472 -475,346 43.98 1,013,686,855 13,095,800,115 29.38 2010-05-20
3689 2010-05-24 446,289,818 -32,127 44.03 1,013,686,855 13,407,438,712 30.04 2010-05-19
3690 2010-05-20 446,321,945 -15,168 44.03 1,013,686,855 13,947,560,781 31.25 2010-05-18
3691 2010-05-19 446,337,113 2,293,119 44.03 1,013,686,855 14,096,665,040 31.58 2010-05-17
3692 2010-05-18 444,043,994 -197,738 43.80 1,013,686,855 14,301,768,959 32.21 2010-05-14
3693 2010-05-17 444,241,732 -183,315 43.82 1,013,686,855 14,363,667,921 32.33 2010-05-13
3694 2010-05-14 444,425,047 -284,071 43.84 1,013,686,855 14,240,267,356 32.04 2010-05-12
3695 2010-05-13 444,709,118 943,068 43.87 1,013,686,855 14,471,724,118 32.54 2010-05-11
3696 2010-05-12 443,766,050 29,793 43.78 1,013,686,855 14,348,287,695 32.33 2010-05-10
3697 2010-05-11 443,736,257 -400,076 43.77 1,013,686,855 14,513,725,494 32.71 2010-05-07
3698 2010-05-10 444,136,333 200,136 43.81 1,013,686,855 14,027,157,805 31.58 2010-05-06
3699 2010-05-07 443,936,197 -699,346 43.79 1,013,686,855 14,557,555,772 32.79 2010-05-05
3700 2010-05-06 444,635,543 -498,445 43.86 1,013,686,855 15,358,600,926 34.54 2010-05-04
3701 2010-05-05 445,133,988 280,526 43.91 1,013,686,855 15,560,993,953 34.96 2010-05-03
3702 2010-05-04 444,853,462 950,417 43.88 1,013,686,855 15,681,084,536 35.25 2010-04-30
3703 2010-05-03 443,903,045 -1,271,555 43.79 1,013,686,855 15,111,347,458 34.04 2010-04-29
3704 2010-04-30 445,174,600 -34,297 43.92 1,013,686,855 15,581,111,000 35.00 2010-04-28
3705 2010-04-29 445,208,897 2,517,600 43.92 1,013,686,855 15,489,707,944 34.79 2010-04-27
3706 2010-04-28 442,691,297 -1,096,944 43.67 1,013,686,855 15,660,204,631 35.38 2010-04-26
3707 2010-04-27 443,788,241 637,162 43.78 1,013,686,855 15,939,542,252 35.92 2010-04-23
3708 2010-04-26 443,151,079 -540,049 43.72 1,013,686,855 15,288,712,226 34.50 2010-04-22
3709 2010-04-23 443,691,128 568,735 43.77 1,013,686,855 16,083,803,390 36.25 2010-04-21
3710 2010-04-22 443,122,393 679,425 43.71 1,013,686,855 15,860,236,690 35.79 2010-04-20
3711 2010-04-21 442,442,968 -370,286 43.65 1,013,686,855 15,596,114,622 35.25 2010-04-19
3712 2010-04-20 442,813,254 -526,387 43.68 1,013,686,855 15,517,062,047 35.04 2010-04-16
3713 2010-04-19 443,339,641 94,899 43.74 1,013,686,855 15,701,760,065 35.42 2010-04-15
3714 2010-04-16 443,244,742 -627,801 43.73 1,013,686,855 14,793,293,264 33.38 2010-04-14
3715 2010-04-15 443,872,543 -492,865 43.79 1,013,686,855 14,795,603,476 33.33 2010-04-13
3716 2010-04-14 444,365,408 1,360,144 43.84 1,013,686,855 15,200,851,877 34.21 2010-04-12
3717 2010-04-13 443,005,264 612,017 43.70 1,013,686,855 14,859,282,565 33.54 2010-04-09
3718 2010-04-12 442,393,247 -394,219 43.64 1,013,686,855 14,322,481,372 32.38 2010-04-08
3719 2010-04-09 442,787,466 281,038 43.68 1,013,686,855 14,077,099,119 31.79 2010-04-07
3720 2010-04-08 442,506,428 462,597 43.65 1,013,686,855 13,256,607,570 29.96 2010-04-01
3721 2010-04-07 442,043,831 -1,216,237 43.61 1,013,686,855 13,021,727,174 29.46 2010-03-31
3722 2010-04-01 443,260,068 -75,317 43.73 1,013,686,855 13,538,048,997 30.54 2010-03-30
3723 2010-03-31 443,335,385 -262,878 43.73 1,013,686,855 13,521,729,243 30.50 2010-03-29
3724 2010-03-30 443,598,263 -1,128,906 43.76 1,013,686,855 13,954,714,157 31.46 2010-03-26
3725 2010-03-29 444,727,169 -687,455 43.87 1,013,686,855 13,971,993,468 31.42 2010-03-25
3726 2010-03-26 445,414,624 -1,553,206 43.94 1,013,686,855 14,011,853,242 31.46 2010-03-24
3727 2010-03-25 446,967,830 24,362 44.09 1,013,686,855 13,800,131,751 30.88 2010-03-23
3728 2010-03-24 446,943,468 1,535,462 44.09 1,013,686,855 14,320,962,602 32.04 2010-03-22
3729 2010-03-23 445,408,006 -1,842,386 43.94 1,013,686,855 13,788,941,050 30.96 2010-03-19
3730 2010-03-22 447,250,392 264,362 44.12 1,013,686,855 14,256,106,245 31.88 2010-03-18
3731 2010-03-19 446,986,030 1,094,925 44.10 1,013,686,855 14,135,933,199 31.63 2010-03-17
3732 2010-03-18 445,891,105 -225,299 43.99 1,013,686,855 13,320,996,762 29.88 2010-03-16
3733 2010-03-17 446,116,404 -407,078 44.01 1,013,686,855 13,197,461,580 29.58 2010-03-15
3734 2010-03-16 446,523,482 -142,756 44.05 1,013,686,855 13,209,504,168 29.58 2010-03-12
3735 2010-03-15 446,666,238 1,517,935 44.06 1,013,686,855 13,381,227,158 29.96 2010-03-11
3736 2010-03-12 445,148,303 -91,027 43.91 1,013,686,855 12,705,422,864 28.54 2010-03-10
3737 2010-03-11 445,239,330 -655,868 43.92 1,013,686,855 12,596,711,124 28.29 2010-03-09
3738 2010-03-10 445,895,198 465,272 43.99 1,013,686,855 12,671,003,842 28.42 2010-03-08
3739 2010-03-09 445,429,926 -741,492 43.94 1,013,686,855 12,472,037,928 28.00 2010-03-05
3740 2010-03-08 446,171,418 -1,205,087 44.01 1,013,686,855 12,269,713,995 27.50 2010-03-04
3741 2010-03-05 447,376,505 246,003 44.13 1,013,686,855 12,358,775,951 27.63 2010-03-03
3742 2010-03-04 447,130,502 594,279 44.11 1,013,686,855 13,115,679,015 29.33 2010-03-02
3743 2010-03-03 446,536,223 -533,671 44.05 1,013,686,855 12,689,219,849 28.42 2010-03-01
3744 2010-03-02 447,069,894 34,184 44.10 1,013,686,855 12,965,026,926 29.00 2010-02-26
3745 2010-03-01 447,035,710 -883,034 44.10 1,013,686,855 12,479,895,916 27.92 2010-02-25
3746 2010-02-26 447,918,744 101,768 44.19 1,013,686,855 12,504,547,576 27.92 2010-02-24
3747 2010-02-25 447,816,976 188,195 44.18 1,013,686,855 12,109,866,665 27.04 2010-02-23
3748 2010-02-24 447,628,781 -131,347 44.16 1,013,686,855 12,123,130,276 27.08 2010-02-22
3749 2010-02-23 447,760,128 -456,215 44.17 1,013,686,855 11,660,569,253 26.04 2010-02-19
3750 2010-02-22 448,216,343 -240,609 44.22 1,013,686,855 11,989,787,175 26.75 2010-02-18
3751 2010-02-19 448,456,952 216,613 44.24 1,013,686,855 12,164,394,823 27.13 2010-02-17
3752 2010-02-18 448,240,339 -576,401 44.22 1,013,686,855 11,766,308,899 26.25 2010-02-12
3753 2010-02-17 448,816,740 -4,306 44.28 1,013,686,855 11,688,085,543 26.04 2010-02-11
3754 2010-02-12 448,821,046 214,841 44.28 1,013,686,855 11,594,394,081 25.83 2010-02-10
3755 2010-02-11 448,606,205 142,474 44.25 1,013,686,855 11,532,768,318 25.71 2010-02-09
3756 2010-02-10 448,463,731 -524,793 44.24 1,013,686,855 11,174,370,785 24.92 2010-02-08
3757 2010-02-09 448,988,524 32,782 44.29 1,013,686,855 11,355,817,749 25.29 2010-02-05
3758 2010-02-08 448,955,742 707,114 44.29 1,013,686,855 11,953,446,631 26.63 2010-02-04
3759 2010-02-05 448,248,628 -507,162 44.22 1,013,686,855 12,139,917,592 27.08 2010-02-03
3760 2010-02-04 448,755,790 -381,511 44.27 1,013,686,855 11,704,897,271 26.08 2010-02-02
3761 2010-02-03 449,137,301 -465,252 44.31 1,013,686,855 11,883,274,710 26.46 2010-02-01
3762 2010-02-02 449,602,553 1,851,547 44.35 1,013,686,855 12,476,470,846 27.75 2010-01-29
3763 2010-02-01 447,751,006 861,779 44.17 1,013,686,855 12,686,129,253 28.33 2010-01-28
3764 2010-01-29 446,889,227 200,683 44.09 1,013,686,855 12,066,009,129 27.00 2010-01-27
3765 2010-01-28 446,688,544 77,698 44.07 1,013,686,855 11,948,918,552 26.75 2010-01-26
3766 2010-01-27 446,610,846 -1,338,960 44.06 1,013,686,855 12,318,866,965 27.58 2010-01-25
3767 2010-01-26 447,949,806 -262,444 44.19 1,013,686,855 12,579,774,402 28.08 2010-01-22
3768 2010-01-25 448,212,250 14,717 44.22 1,013,686,855 13,222,261,375 29.50 2010-01-21
3769 2010-01-22 448,197,533 764,629 44.21 1,013,686,855 13,501,950,682 30.13 2010-01-20
3770 2010-01-21 447,432,904 -4,217,148 44.14 1,013,686,855 12,900,832,921 28.83 2010-01-19
3771 2010-01-20 451,650,052 -644,288 44.56 1,013,686,855 13,078,882,206 28.96 2010-01-18
3772 2010-01-19 452,294,340 1,545,529 44.62 1,013,686,855 14,077,661,333 31.13 2010-01-15
3773 2010-01-18 450,748,811 -561,128 44.47 1,013,686,855 12,677,310,309 28.13 2010-01-14
3774 2010-01-15 451,309,939 68,411 44.52 1,013,686,855 12,128,954,611 26.88 2010-01-13
3775 2010-01-14 451,241,528 1,694,824 44.51 1,013,686,855 12,014,305,683 26.63 2010-01-12
3776 2010-01-13 449,546,704 176,688 44.35 1,013,686,855 11,894,106,694 26.46 2010-01-11
3777 2010-01-12 449,370,016 73,535 44.33 1,013,686,855 12,057,945,639 26.83 2010-01-08
3778 2010-01-11 449,296,481 53,133 44.32 1,013,686,855 11,419,768,658 25.42 2010-01-07
3779 2010-01-08 449,243,348 -26,074 44.32 1,013,686,855 11,511,860,793 25.63 2010-01-06
3780 2010-01-07 449,269,422 -199,226 44.32 1,013,686,855 11,587,556,932 25.79 2010-01-05
3781 2010-01-06 449,468,648 270,952 44.34 1,013,686,855 11,292,899,781 25.13 2010-01-04
3782 2010-01-05 449,197,696 81,840 44.31 1,013,686,855 11,136,509,279 24.79 2009-12-30
3783 2010-01-04 449,115,856 -152,892 44.31 1,013,686,855 11,209,033,534 24.96 2009-12-29
3784 2009-12-30 449,268,748 64,924 44.32 1,013,686,855 11,212,849,413 24.96 2009-12-28
3785 2009-12-29 449,203,824 116,651 44.31 1,013,686,855 11,024,360,249 24.54 2009-12-23
3786 2009-12-28 449,087,173 -360,580 44.30 1,013,686,855 10,778,092,152 24.00 2009-12-22
3787 2009-12-23 449,447,753 118,205 44.34 1,013,686,855 10,580,899,001 23.54 2009-12-21
3788 2009-12-22 449,329,548 -374,729 44.33 1,013,686,855 10,858,947,187 24.17 2009-12-18
3789 2009-12-21 449,704,277 720,819 44.36 1,013,686,855 11,017,754,787 24.50 2009-12-17
3790 2009-12-18 448,983,458 662,030 44.29 1,013,686,855 11,037,360,348 24.58 2009-12-16
3791 2009-12-17 448,321,428 264,870 44.23 1,013,686,855 11,058,744,664 24.67 2009-12-15
3792 2009-12-16 448,056,558 709,591 44.20 1,013,686,855 11,425,442,229 25.50 2009-12-14
3793 2009-12-15 447,346,967 666,729 44.13 1,013,686,855 11,220,803,973 25.08 2009-12-11
3794 2009-12-14 446,680,238 1,306,586 44.06 1,013,686,855 10,943,665,831 24.50 2009-12-10
3795 2009-12-11 445,373,652 538,451 43.94 1,013,686,855 10,930,360,167 24.54 2009-12-09
3796 2009-12-10 444,835,201 -372,082 43.88 1,013,686,855 11,324,614,547 25.46 2009-12-08
3797 2009-12-09 445,207,283 305,137 43.92 1,013,686,855 11,538,437,154 25.92 2009-12-07
3798 2009-12-08 444,902,146 331,464 43.89 1,013,686,855 11,363,690,613 25.54 2009-12-04
3799 2009-12-07 444,570,682 -555,747 43.86 1,013,686,855 11,503,266,397 25.88 2009-12-03
3800 2009-12-04 445,126,429 -475,369 43.91 1,013,686,855 11,443,310,237 25.71 2009-12-02
3801 2009-12-03 445,601,798 -289,499 43.96 1,013,686,855 11,492,961,574 25.79 2009-12-01
3802 2009-12-02 445,891,297 372,951 43.99 1,013,686,855 11,574,446,288 25.96 2009-11-30
3803 2009-12-01 445,518,346 414,000 43.95 1,013,686,855 11,286,316,259 25.33 2009-11-27
3804 2009-11-30 445,104,346 1,994,126 43.91 1,013,686,855 11,498,380,570 25.83 2009-11-26
3805 2009-11-27 443,110,220 174,262 43.71 1,013,686,855 11,410,088,165 25.75 2009-11-25
3806 2009-11-26 442,935,958 55,929 43.70 1,013,686,855 11,368,837,234 25.67 2009-11-24
3807 2009-11-25 442,880,029 621,686 43.69 1,013,686,855 11,385,559,786 25.71 2009-11-23
3808 2009-11-24 442,258,343 895,313 43.63 1,013,686,855 11,277,587,747 25.50 2009-11-20
3809 2009-11-23 441,363,030 156,127 43.54 1,013,686,855 11,512,071,911 26.08 2009-11-19
3810 2009-11-20 441,206,903 603,003 43.52 1,013,686,855 11,710,513,619 26.54 2009-11-18
3811 2009-11-19 440,603,900 452,109 43.47 1,013,686,855 11,932,875,424 27.08 2009-11-17
3812 2009-11-18 440,151,791 293,628 43.42 1,013,686,855 12,067,641,654 27.42 2009-11-16
3813 2009-11-17 439,858,163 917,805 43.39 1,013,686,855 11,821,188,131 26.88 2009-11-13
3814 2009-11-16 438,940,358 -709,580 43.30 1,013,686,855 12,253,897,974 27.92 2009-11-12
3815 2009-11-13 439,649,938 180,466 43.37 1,013,686,855 12,218,751,077 27.79 2009-11-11
3816 2009-11-12 439,469,472 558,000 43.35 1,013,686,855 12,103,868,198 27.54 2009-11-10
3817 2009-11-11 438,911,472 -201,265 43.30 1,013,686,855 12,143,363,696 27.67 2009-11-09
3818 2009-11-10 439,112,737 -67,258 43.32 1,013,686,855 12,350,045,728 28.13 2009-11-06
3819 2009-11-09 439,179,995 90,137 43.33 1,013,686,855 11,437,125,430 26.04 2009-11-05
3820 2009-11-06 439,089,858 -872,354 43.32 1,013,686,855 11,233,235,837 25.58 2009-11-04
3821 2009-11-05 439,962,212 -515,238 43.40 1,013,686,855 11,549,008,065 26.25 2009-11-03
3822 2009-11-04 440,477,450 244,700 43.45 1,013,686,855 12,021,510,565 27.29 2009-11-02
3823 2009-11-03 440,232,750 -91,405 43.43 1,013,686,855 11,666,167,875 26.50 2009-10-30
3824 2009-11-02 440,324,155 -295,589 43.44 1,013,686,855 11,778,671,146 26.75 2009-10-29
3825 2009-10-30 440,619,744 374,744 43.47 1,013,686,855 11,602,839,719 26.33 2009-10-28
3826 2009-10-29 440,245,000 -731,386 43.43 1,013,686,855 12,216,798,750 27.75 2009-10-27
3827 2009-10-28 440,976,386 277,978 43.50 1,013,686,855 11,980,005,478 27.17 2009-10-23
3828 2009-10-27 440,698,408 1,153,216 43.47 1,013,686,855 11,972,453,650 27.17 2009-10-22
3829 2009-10-23 439,545,192 184,513 43.36 1,013,686,855 11,684,429,839 26.58 2009-10-21
3830 2009-10-22 439,360,679 112,587 43.34 1,013,686,855 11,277,070,548 25.67 2009-10-20
3831 2009-10-21 439,248,092 -79,910 43.33 1,013,686,855 11,017,659,892 25.08 2009-10-19
3832 2009-10-20 439,328,002 1,318,952 43.34 1,013,686,855 11,404,076,276 25.96 2009-10-16
3833 2009-10-19 438,009,050 408,393 43.21 1,013,686,855 10,950,226,250 25.00 2009-10-15
3834 2009-10-16 437,600,657 154,846 43.17 1,013,686,855 10,940,016,425 25.00 2009-10-14
3835 2009-10-15 437,445,811 536,246 43.15 1,013,686,855 10,699,049,645 24.46 2009-10-13
3836 2009-10-14 436,909,565 -274,781 43.10 1,013,686,855 10,831,861,935 24.79 2009-10-12
3837 2009-10-13 437,184,346 1,013,175 43.13 1,013,686,855 10,893,322,349 24.92 2009-10-09
3838 2009-10-12 436,171,171 480,773 43.03 1,013,686,855 10,795,236,482 24.75 2009-10-08
3839 2009-10-09 435,690,398 -1,341,162 42.98 1,013,686,855 11,019,481,546 25.29 2009-10-07
3840 2009-10-08 437,031,560 134,170 43.11 1,013,686,855 11,035,046,890 25.25 2009-10-06
3841 2009-10-07 436,897,390 267,842 43.10 1,013,686,855 10,758,598,229 24.63 2009-10-05
3842 2009-10-06 436,629,548 -799,062 43.07 1,013,686,855 11,061,136,339 25.33 2009-10-02
3843 2009-10-05 437,428,610 387,301 43.15 1,013,686,855 10,735,372,947 24.54 2009-09-30
3844 2009-10-02 437,041,309 531,577 43.11 1,013,686,855 10,270,470,762 23.50 2009-09-29
3845 2009-09-30 436,509,732 381,484 43.06 1,013,686,855 10,075,954,144 23.08 2009-09-28
3846 2009-09-29 436,128,248 445,665 43.02 1,013,686,855 10,249,013,828 23.50 2009-09-25
3847 2009-09-28 435,682,583 542,184 42.98 1,013,686,855 10,456,381,992 24.00 2009-09-24
3848 2009-09-25 435,140,399 677,361 42.93 1,013,686,855 10,298,467,823 23.67 2009-09-23
3849 2009-09-24 434,463,038 884,910 42.86 1,013,686,855 10,264,189,273 23.63 2009-09-22
3850 2009-09-23 433,578,128 883,778 42.77 1,013,686,855 9,918,099,678 22.88 2009-09-21
3851 2009-09-22 432,694,350 -258,312 42.69 1,013,686,855 9,627,449,288 22.25 2009-09-18
3852 2009-09-21 432,952,662 954,224 42.71 1,013,686,855 10,084,333,403 23.29 2009-09-17
3853 2009-09-18 431,998,438 -134,248 42.62 1,013,686,855 9,701,820,921 22.46 2009-09-16
3854 2009-09-17 432,132,686 273,474 42.63 1,013,686,855 9,795,151,594 22.67 2009-09-15
3855 2009-09-16 431,859,212 628,761 42.60 1,013,686,855 9,752,676,585 22.58 2009-09-14
3856 2009-09-15 431,230,451 394,266 42.54 1,013,686,855 9,918,300,373 23.00 2009-09-11
3857 2009-09-14 430,836,185 -315,380 42.50 1,013,686,855 10,070,795,824 23.38 2009-09-10
3858 2009-09-11 431,151,565 10,022 42.53 1,013,686,855 9,952,271,575 23.08 2009-09-09
3859 2009-09-10 431,141,543 1,186,111 42.53 1,013,686,855 9,988,256,127 23.17 2009-09-08
3860 2009-09-09 429,955,432 -682,464 42.42 1,013,686,855 9,709,683,521 22.58 2009-09-07
3861 2009-09-08 430,637,896 -349,315 42.48 1,013,686,855 10,191,907,085 23.67 2009-09-04
3862 2009-09-07 430,987,211 240,861 42.52 1,013,686,855 9,876,933,914 22.92 2009-09-03
3863 2009-09-04 430,746,350 371,391 42.49 1,013,686,855 9,763,727,515 22.67 2009-09-02
3864 2009-09-03 430,374,959 207,613 42.46 1,013,686,855 9,019,798,391 20.96 2009-09-01
3865 2009-09-02 430,167,346 -842,122 42.44 1,013,686,855 8,764,659,675 20.38 2009-08-31
3866 2009-09-01 431,009,468 409,686 42.52 1,013,686,855 8,494,334,595 19.71 2009-08-28
3867 2009-08-31 430,599,782 -389,314 42.48 1,013,686,855 8,378,610,558 19.46 2009-08-27
3868 2009-08-28 430,989,096 339,748 42.52 1,013,686,855 8,547,806,741 19.83 2009-08-26
3869 2009-08-27 430,649,348 248,349 42.48 1,013,686,855 8,379,575,013 19.46 2009-08-25
3870 2009-08-26 430,400,999 430,719 42.46 1,013,686,855 8,589,943,138 19.96 2009-08-24
3871 2009-08-25 429,970,280 -319,307 42.42 1,013,686,855 7,739,465,040 18.00 2009-08-21
3872 2009-08-24 430,289,587 150,075 42.45 1,013,686,855 7,942,285,197 18.46 2009-08-20
3873 2009-08-21 430,139,512 1,015,629 42.43 1,013,686,855 7,814,344,515 18.17 2009-08-19
3874 2009-08-20 429,123,883 214,047 42.33 1,013,686,855 7,903,174,553 18.42 2009-08-18
3875 2009-08-19 428,909,836 -276,849 42.31 1,013,686,855 8,024,045,212 18.71 2009-08-17
3876 2009-08-18 429,186,685 353,627 42.34 1,013,686,855 8,029,224,503 18.71 2009-08-14
3877 2009-08-17 428,833,058 683,455 42.30 1,013,686,855 7,879,807,441 18.38 2009-08-13
3878 2009-08-14 428,149,603 -372,205 42.24 1,013,686,855 8,366,899,542 19.54 2009-08-12
3879 2009-08-13 428,521,808 -413,291 42.27 1,013,686,855 8,552,438,244 19.96 2009-08-11
3880 2009-08-12 428,935,099 -1,231,170 42.31 1,013,686,855 8,989,621,805 20.96 2009-08-10
3881 2009-08-11 430,166,269 -775,973 42.44 1,013,686,855 8,746,570,748 20.33 2009-08-07
3882 2009-08-10 430,942,242 -209,105 42.51 1,013,686,855 8,888,183,741 20.63 2009-08-06
3883 2009-08-07 431,151,347 75,195 42.53 1,013,686,855 9,089,963,849 21.08 2009-08-05
3884 2009-08-06 431,076,152 -17,787 42.53 1,013,686,855 8,801,281,795 20.42 2009-08-04
3885 2009-08-05 431,093,939 381,101 42.53 1,013,686,855 8,891,312,492 20.63 2009-08-03
3886 2009-08-04 430,712,838 667,950 42.49 1,013,686,855 8,829,613,179 20.50 2009-07-31
3887 2009-08-03 430,044,888 363,852 42.42 1,013,686,855 8,780,226,478 20.42 2009-07-30
3888 2009-07-31 429,681,036 -85,351 42.39 1,013,686,855 8,915,881,497 20.75 2009-07-29
3889 2009-07-30 429,766,387 -455,139 42.40 1,013,686,855 9,114,485,535 21.21 2009-07-28
3890 2009-07-29 430,221,526 -104,872 42.44 1,013,686,855 8,604,430,520 20.00 2009-07-27
3891 2009-07-28 430,326,398 1,382,707 42.45 1,013,686,855 7,692,084,364 17.88 2009-07-24
3892 2009-07-27 428,943,691 1,289,455 42.32 1,013,686,855 7,399,278,670 17.25 2009-07-23
3893 2009-07-24 427,654,236 427,198 42.19 1,013,686,855 6,949,381,335 16.25 2009-07-22
3894 2009-07-23 427,227,038 -36,650 42.15 1,013,686,855 6,906,979,523 16.17 2009-07-21
3895 2009-07-22 427,263,688 822,237 42.15 1,013,686,855 6,608,487,462 15.47 2009-07-20
3896 2009-07-21 426,441,451 -38,215 42.07 1,013,686,855 6,474,660,551 15.18 2009-07-17
3897 2009-07-20 426,479,666 -185,176 42.07 1,013,686,855 6,489,741,078 15.22 2009-07-16
3898 2009-07-17 426,664,842 -559,230 42.09 1,013,686,855 6,478,052,296 15.18 2009-07-15
3899 2009-07-16 427,224,072 -149,974 42.15 1,013,686,855 6,365,638,673 14.90 2009-07-14
3900 2009-07-15 427,374,046 610,356 42.16 1,013,686,855 6,239,661,072 14.60 2009-07-13
3901 2009-07-14 426,763,690 -848,242 42.10 1,013,686,855 6,323,357,595 14.82 2009-07-10
3902 2009-07-13 427,611,932 -293,861 42.18 1,013,686,855 6,435,559,577 15.05 2009-07-09
3903 2009-07-10 427,905,793 830,745 42.21 1,013,686,855 6,546,958,633 15.30 2009-07-08
3904 2009-07-09 427,075,048 759,123 42.13 1,013,686,855 6,804,586,740 15.93 2009-07-07
3905 2009-07-08 426,315,925 375,114 42.06 1,013,686,855 6,856,439,022 16.08 2009-07-06
3906 2009-07-07 425,940,811 182,318 42.02 1,013,686,855 6,921,538,179 16.25 2009-07-03
3907 2009-07-06 425,758,493 421,452 42.00 1,013,686,855 6,883,237,556 16.17 2009-07-02
3908 2009-07-03 425,337,041 285,021 41.96 1,013,686,855 6,770,089,682 15.92 2009-06-30
3909 2009-07-02 425,052,020 205,184 41.93 1,013,686,855 6,878,616,840 16.18 2009-06-29
3910 2009-06-30 424,846,836 79,837 41.91 1,013,686,855 6,832,811,663 16.08 2009-06-26
3911 2009-06-29 424,766,999 -495,489 41.90 1,013,686,855 6,767,812,595 15.93 2009-06-25
3912 2009-06-26 425,262,488 476,762 41.95 1,013,686,855 6,740,410,435 15.85 2009-06-24
3913 2009-06-25 424,785,726 -158,177 41.91 1,013,686,855 6,506,442,965 15.32 2009-06-23
3914 2009-06-24 424,943,903 -1,045,958 41.92 1,013,686,855 6,756,608,058 15.90 2009-06-22
3915 2009-06-23 425,989,861 516,203 42.02 1,013,686,855 6,872,494,428 16.13 2009-06-19
3916 2009-06-22 425,473,658 -108,999 41.97 1,013,686,855 6,800,345,476 15.98 2009-06-18
3917 2009-06-19 425,582,657 354,181 41.98 1,013,686,855 6,724,205,981 15.80 2009-06-17
3918 2009-06-18 425,228,476 2,651,525 41.95 1,013,686,855 6,803,655,616 16.00 2009-06-16
3919 2009-06-17 422,576,951 2,290,272 41.69 1,013,686,855 6,901,949,341 16.33 2009-06-15
3920 2009-06-16 420,286,679 1,509,743 41.46 1,013,686,855 6,801,499,326 16.18 2009-06-12
3921 2009-06-15 418,776,936 141,922 41.31 1,013,686,855 6,693,311,768 15.98 2009-06-11
3922 2009-06-12 418,635,014 2,243,294 41.30 1,013,686,855 6,795,702,182 16.23 2009-06-10
3923 2009-06-11 416,391,720 3,289,638 41.08 1,013,686,855 6,738,467,205 16.18 2009-06-09
3924 2009-06-10 413,102,082 1,964,125 40.75 1,013,686,855 6,809,161,618 16.48 2009-06-08
3925 2009-06-09 411,137,957 448,524 40.56 1,013,686,855 6,667,424,249 16.22 2009-06-05
3926 2009-06-08 410,689,433 -1,491,104 40.51 1,013,686,855 6,543,514,736 15.93 2009-06-04
3927 2009-06-05 412,180,537 560,562 40.66 1,013,686,855 6,807,985,930 16.52 2009-06-03
3928 2009-06-04 411,619,975 -6,678,563 40.61 1,013,686,855 7,169,185,105 17.42 2009-06-02
3929 2009-06-03 418,298,538 4,416,953 41.27 1,013,686,855 7,337,792,954 17.54 2009-06-01
3930 2009-06-02 413,881,585 2,683,268 40.83 1,013,686,855 6,932,516,549 16.75 2009-05-29
3931 2009-06-01 411,198,317 -712,434 40.56 1,013,686,855 6,870,301,480 16.71 2009-05-27
3932 2009-05-29 411,910,751 -970,904 40.63 1,013,686,855 6,611,167,554 16.05 2009-05-26
3933 2009-05-27 412,881,655 -1,817,572 40.73 1,013,686,855 7,053,257,312 17.08 2009-05-25
3934 2009-05-26 414,699,227 -906,192 40.91 1,013,686,855 7,360,911,279 17.75 2009-05-22
3935 2009-05-25 415,605,419 2,520,858 41.00 1,013,686,855 7,186,648,905 17.29 2009-05-21
3936 2009-05-22 413,084,561 1,756,785 40.75 1,013,686,855 6,575,066,957 15.92 2009-05-20
3937 2009-05-21 411,327,776 -644,854 40.58 1,013,686,855 6,684,076,360 16.25 2009-05-19
3938 2009-05-20 411,972,630 -836,150 40.64 1,013,686,855 6,769,946,229 16.43 2009-05-18
3939 2009-05-19 412,808,780 -313,587 40.72 1,013,686,855 6,653,239,107 16.12 2009-05-15
3940 2009-05-18 413,122,367 -446,153 40.75 1,013,686,855 6,823,542,136 16.52 2009-05-14
3941 2009-05-15 413,568,520 -803,935 40.80 1,013,686,855 7,375,167,417 17.83 2009-05-13
3942 2009-05-14 414,372,455 -1,050,269 40.88 1,013,686,855 7,044,331,735 17.00 2009-05-12
3943 2009-05-13 415,422,724 166,834 40.98 1,013,686,855 6,923,850,541 16.67 2009-05-11
3944 2009-05-12 415,255,890 51,638 40.96 1,013,686,855 6,865,425,629 16.53 2009-05-08
3945 2009-05-11 415,204,252 -872,456 40.96 1,013,686,855 6,767,829,308 16.30 2009-05-07
3946 2009-05-08 416,076,708 -204,246 41.05 1,013,686,855 6,587,742,518 15.83 2009-05-06
3947 2009-05-07 416,280,954 460,234 41.07 1,013,686,855 6,584,315,849 15.82 2009-05-05
3948 2009-05-06 415,820,720 430,060 41.02 1,013,686,855 6,687,644,640 16.08 2009-05-04
3949 2009-05-05 415,390,660 409,449 40.98 1,013,686,855 6,576,880,320 15.83 2009-04-30
3950 2009-05-04 414,981,211 110,778 40.94 1,013,686,855 6,335,518,148 15.27 2009-04-29
3951 2009-04-30 414,870,433 262,266 40.93 1,013,686,855 6,126,391,684 14.77 2009-04-28
3952 2009-04-29 414,608,167 223,916 40.90 1,013,686,855 6,377,917,433 15.38 2009-04-27
3953 2009-04-28 414,384,251 838,806 40.88 1,013,686,855 6,726,699,546 16.23 2009-04-24
3954 2009-04-27 413,545,445 -782,531 40.80 1,013,686,855 6,885,531,659 16.65 2009-04-23
3955 2009-04-24 414,327,976 61,989 40.87 1,013,686,855 6,511,992,799 15.72 2009-04-22
3956 2009-04-23 414,265,987 737,942 40.87 1,013,686,855 7,042,521,779 17.00 2009-04-21
3957 2009-04-22 413,528,045 -385,273 40.79 1,013,686,855 6,802,536,340 16.45 2009-04-20
3958 2009-04-21 413,913,318 13,811 40.83 1,013,686,855 6,719,054,891 16.23 2009-04-17
3959 2009-04-20 413,899,507 -1,193,820 40.83 1,013,686,855 6,794,988,206 16.42 2009-04-16
3960 2009-04-17 415,093,327 800,339 40.95 1,013,686,855 7,437,227,140 17.92 2009-04-15
3961 2009-04-16 414,292,988 -272,354 40.87 1,013,686,855 7,716,206,902 18.63 2009-04-14
3962 2009-04-15 414,565,342 1,397,507 40.90 1,013,686,855 7,254,893,485 17.50 2009-04-09
3963 2009-04-14 413,167,835 377,112 40.76 1,013,686,855 6,659,025,997 16.12 2009-04-08
3964 2009-04-09 412,790,723 -442,785 40.72 1,013,686,855 6,597,634,126 15.98 2009-04-07
3965 2009-04-08 413,233,508 -551,146 40.77 1,013,686,855 6,611,736,128 16.00 2009-04-06
3966 2009-04-07 413,784,654 -167,828 40.82 1,013,686,855 6,385,938,565 15.43 2009-04-03
3967 2009-04-06 413,952,482 517,144 40.84 1,013,686,855 6,554,109,648 15.83 2009-04-02
3968 2009-04-03 413,435,338 -317,629 40.79 1,013,686,855 5,753,779,599 13.92 2009-04-01
3969 2009-04-02 413,752,967 -339,771 40.82 1,013,686,855 5,482,226,813 13.25 2009-03-31
3970 2009-04-01 414,092,738 159,811 40.85 1,013,686,855 5,521,098,476 13.33 2009-03-30
3971 2009-03-31 413,932,927 136,741 40.83 1,013,686,855 5,353,394,545 12.93 2009-03-27
3972 2009-03-30 413,796,186 -250,657 40.82 1,013,686,855 5,303,625,716 12.82 2009-03-26
3973 2009-03-27 414,046,843 1,051,254 40.85 1,013,686,855 5,244,731,360 12.67 2009-03-25
3974 2009-03-26 412,995,589 275,301 40.74 1,013,686,855 5,368,942,657 13.00 2009-03-24
3975 2009-03-25 412,720,288 620,382 40.71 1,013,686,855 5,159,003,600 12.50 2009-03-23
3976 2009-03-24 412,099,906 -167,628 40.65 1,013,686,855 4,993,414,561 12.12 2009-03-20
3977 2009-03-23 412,267,534 268,133 40.67 1,013,686,855 5,160,352,723 12.52 2009-03-19
3978 2009-03-20 411,999,401 -75,789 40.64 1,013,686,855 4,840,992,962 11.75 2009-03-18
3979 2009-03-19 412,075,190 -1,568,931 40.65 1,013,686,855 4,567,029,331 11.08 2009-03-17
3980 2009-03-18 413,644,121 -374,463 40.81 1,013,686,855 4,515,752,869 10.92 2009-03-16
3981 2009-03-17 414,018,584 57,715 40.84 1,013,686,855 4,326,494,203 10.45 2009-03-13
3982 2009-03-16 413,960,869 150,806 40.84 1,013,686,855 4,277,457,659 10.33 2009-03-12
3983 2009-03-13 413,810,063 173,247 40.82 1,013,686,855 4,275,899,381 10.33 2009-03-11
3984 2009-03-12 413,636,816 -248,168 40.81 1,013,686,855 4,253,427,379 10.28 2009-03-10
3985 2009-03-11 413,884,984 -193,646 40.83 1,013,686,855 4,228,662,882 10.22 2009-03-09
3986 2009-03-10 414,078,630 -274,002 40.85 1,013,686,855 4,430,641,341 10.70 2009-03-06
3987 2009-03-09 414,352,632 869,232 40.88 1,013,686,855 4,475,008,426 10.80 2009-03-05
3988 2009-03-06 413,483,400 54,943 40.79 1,013,686,855 4,610,339,910 11.15 2009-03-04
3989 2009-03-05 413,428,457 -829,075 40.78 1,013,686,855 4,340,998,799 10.50 2009-03-03
3990 2009-03-04 414,257,532 405,523 40.87 1,013,686,855 4,349,704,086 10.50 2009-03-02
3991 2009-03-03 413,852,009 -160,910 40.83 1,013,686,855 4,414,559,380 10.67 2009-02-27
3992 2009-03-02 414,012,919 406,010 40.84 1,013,686,855 4,381,498,722 10.58 2009-02-26
3993 2009-02-27 413,606,909 -29,894 40.80 1,013,686,855 4,411,944,898 10.67 2009-02-25
3994 2009-02-26 413,636,803 44,401 40.81 1,013,686,855 4,377,518,286 10.58 2009-02-24
3995 2009-02-25 413,592,402 409,402 40.80 1,013,686,855 4,480,446,491 10.83 2009-02-23
3996 2009-02-24 413,183,000 279,883 40.76 1,013,686,855 4,462,376,400 10.80 2009-02-20
3997 2009-02-23 412,903,117 -474,493 40.73 1,013,686,855 4,369,753,687 10.58 2009-02-19
3998 2009-02-20 413,377,610 497,160 40.78 1,013,686,855 4,354,106,366 10.53 2009-02-18
3999 2009-02-19 412,880,450 -1,206,000 40.73 1,013,686,855 4,507,415,873 10.92 2009-02-17
4000 2009-02-18 414,086,450 222,034 40.85 1,013,686,855 4,575,655,273 11.05 2009-02-16
4001 2009-02-17 413,864,416 647,643 40.83 1,013,686,855 4,607,552,543 11.13 2009-02-13
4002 2009-02-16 413,216,773 -183,995 40.76 1,013,686,855 4,318,115,278 10.45 2009-02-12
4003 2009-02-13 413,400,768 -467,702 40.78 1,013,686,855 4,382,048,141 10.60 2009-02-11
4004 2009-02-12 413,868,470 -117,886 40.83 1,013,686,855 4,518,202,087 10.92 2009-02-10
4005 2009-02-11 413,986,356 66,787 40.84 1,013,686,855 4,540,188,366 10.97 2009-02-09
4006 2009-02-10 413,919,569 -630,115 40.83 1,013,686,855 4,491,027,324 10.85 2009-02-06
4007 2009-02-09 414,549,684 -187,423 40.90 1,013,686,855 4,339,091,542 10.47 2009-02-05
4008 2009-02-06 414,737,107 -285,427 40.97 1,012,366,855 4,492,847,080 10.83 2009-02-04
4009 2009-02-05 415,022,534 -148,737 41.00 1,012,366,855 4,385,543,117 10.57 2009-02-03
4010 2009-02-04 415,171,271 256,063 41.01 1,012,366,855 4,421,574,036 10.65 2009-02-02
4011 2009-02-03 414,915,208 -173,086 40.98 1,012,366,855 4,398,101,205 10.60 2009-01-30
4012 2009-02-02 415,088,294 141,358 41.00 1,012,366,855 4,365,483,588 10.52 2009-01-29
4013 2009-01-30 414,946,936 -2,034,031 40.99 1,012,366,855 4,322,502,232 10.42 2009-01-23
4014 2009-01-29 416,980,967 2,148,581 41.19 1,012,366,855 4,357,451,105 10.45 2009-01-22
4015 2009-01-23 414,832,386 51,940 40.98 1,012,366,855 4,327,946,283 10.43 2009-01-21
4016 2009-01-22 414,780,446 2,689,892 40.97 1,012,366,855 4,652,592,263 11.22 2009-01-20
4017 2009-01-21 412,090,554 -3,571,630 40.71 1,012,366,855 4,917,476,581 11.93 2009-01-19
4018 2009-01-20 415,662,184 -1,425,321 41.06 1,012,366,855 4,918,530,623 11.83 2009-01-16
4019 2009-01-19 417,087,505 213,906 41.20 1,012,366,855 4,379,418,803 10.50 2009-01-15
4020 2009-01-16 416,873,599 -556,942 41.18 1,012,366,855 4,342,572,281 10.42 2009-01-14
4021 2009-01-15 417,430,541 -296,611 41.23 1,012,366,855 4,375,924,361 10.48 2009-01-13
4022 2009-01-14 417,727,152 188,768 41.26 1,012,366,855 4,553,225,957 10.90 2009-01-12
4023 2009-01-13 417,538,384 781,852 41.46 1,007,113,255 4,655,552,982 11.15 2009-01-09
4024 2009-01-12 416,756,532 294,078 41.38 1,007,113,255 4,653,920,193 11.17 2009-01-08
4025 2009-01-09 416,462,454 326,160 41.35 1,007,113,255 5,032,115,832 12.08 2009-01-07
4026 2009-01-08 416,136,294 -94,800 41.32 1,007,113,255 5,222,510,490 12.55 2009-01-06
4027 2009-01-07 416,231,094 162,073 41.33 1,007,113,255 5,515,061,996 13.25 2009-01-05
4028 2009-01-06 416,069,021 -218,523 41.31 1,007,113,255 4,847,204,095 11.65 2009-01-02
4029 2009-01-05 416,287,544 761,888 41.33 1,007,113,255 4,745,678,002 11.40 2008-12-30
4030 2009-01-02 415,525,656 -108,019 41.26 1,007,113,255 4,667,599,694 11.23 2008-12-29
4031 2008-12-30 415,633,675 -199,479 41.27 1,007,113,255 4,329,655,992 10.42 2008-12-23
4032 2008-12-29 415,833,154 941,116 41.29 1,007,113,255 4,338,387,296 10.43 2008-12-22
4033 2008-12-23 414,892,038 1,541,879 41.20 1,007,113,255 4,128,175,778 9.950 2008-12-19
4034 2008-12-22 413,350,159 2,120,557 41.04 1,007,113,255 4,126,474,637 9.983 2008-12-18
4035 2008-12-19 411,229,602 2,960,664 40.83 1,007,113,255 3,906,681,219 9.500 2008-12-17
4036 2008-12-18 408,268,938 1,587,182 40.54 1,007,113,255 3,926,322,377 9.617 2008-12-16
4037 2008-12-17 406,681,756 2,815,450 40.38 1,007,113,255 3,985,481,209 9.800 2008-12-15
4038 2008-12-16 403,866,306 2,188,669 40.10 1,007,113,255 3,856,923,222 9.550 2008-12-12
4039 2008-12-15 401,677,637 5,189,649 39.88 1,007,113,255 4,083,856,535 10.17 2008-12-11
4040 2008-12-12 396,487,988 1,771,191 39.37 1,007,113,255 3,753,551,782 9.467 2008-12-10
4041 2008-12-11 394,716,797 2,780,290 39.19 1,007,113,255 3,697,312,237 9.367 2008-12-09
4042 2008-12-10 391,936,507 -370,360 38.92 1,007,113,255 3,723,396,817 9.500 2008-12-08
4043 2008-12-09 392,306,867 396,559 38.95 1,007,113,255 3,661,399,990 9.333 2008-12-05
4044 2008-12-08 391,910,308 462,677 38.91 1,007,113,255 3,729,810,401 9.517 2008-12-04
4045 2008-12-05 391,447,631 288,601 38.87 1,007,113,255 4,195,144,261 10.72 2008-12-03
4046 2008-12-04 391,159,030 -142,782 38.84 1,007,113,255 3,904,940,596 9.983 2008-12-02
4047 2008-12-03 391,301,812 -556,956 38.85 1,007,113,255 3,945,496,170 10.08 2008-12-01
4048 2008-12-02 391,858,768 1,261,602 38.91 1,007,113,255 3,735,589,635 9.533 2008-11-28
4049 2008-12-01 390,597,166 -1,794 38.78 1,007,113,255 3,489,204,484 8.933 2008-11-27
4050 2008-11-28 390,598,960 -589,915 38.77 1,007,403,055 3,281,031,264 8.400 2008-11-26
4051 2008-11-27 391,188,875 -217,136 38.83 1,007,403,055 3,142,420,233 8.033 2008-11-25
4052 2008-11-26 391,406,011 278,403 38.85 1,007,403,055 3,229,099,591 8.250 2008-11-24
4053 2008-11-25 391,127,608 179,522 38.83 1,007,403,055 3,132,149,885 8.008 2008-11-21
4054 2008-11-24 390,948,086 410,060 38.81 1,007,403,055 3,202,646,721 8.192 2008-11-20
4055 2008-11-21 390,538,026 -232,734 38.77 1,007,403,055 3,644,891,397 9.333 2008-11-19
4056 2008-11-20 390,770,760 -201,410 38.79 1,007,403,055 3,679,888,247 9.417 2008-11-18
4057 2008-11-19 390,972,170 -53,361 38.81 1,007,403,055 3,844,429,348 9.833 2008-11-17
4058 2008-11-18 391,025,531 51,406 38.82 1,007,403,055 3,832,050,204 9.800 2008-11-14
4059 2008-11-17 390,974,125 223,487 38.81 1,007,403,055 3,818,644,279 9.767 2008-11-13
4060 2008-11-14 390,750,638 388,050 38.79 1,007,403,055 4,193,926,598 10.73 2008-11-12
4061 2008-11-13 390,362,588 -84,131 38.75 1,007,403,055 4,163,997,726 10.67 2008-11-11
4062 2008-11-12 390,446,719 481,098 38.76 1,007,403,055 4,424,932,666 11.33 2008-11-10
4063 2008-11-11 389,965,621 302,193 38.71 1,007,403,055 4,348,116,674 11.15 2008-11-07
4064 2008-11-10 389,663,428 801,294 38.68 1,007,403,055 3,928,976,345 10.08 2008-11-06
4065 2008-11-07 388,862,134 1,068,741 38.60 1,007,403,055 4,070,219,957 10.47 2008-11-05
4066 2008-11-06 387,793,393 78,866 38.49 1,007,403,055 3,981,474,766 10.27 2008-11-04
4067 2008-11-05 387,714,527 1,242,989 38.49 1,007,403,055 4,839,840,441 12.48 2008-11-03
4068 2008-11-04 386,471,538 586,277 38.36 1,007,403,055 4,824,324,209 12.48 2008-10-31
4069 2008-11-03 385,885,261 -16,941,861 38.30 1,007,403,055 4,244,737,871 11.00 2008-10-30
4070 2008-10-31 402,827,122 109,642 39.99 1,007,403,055 4,296,956,910 10.67 2008-10-29
4071 2008-10-30 402,717,480 -216,220 39.80 1,011,741,655 3,238,653,974 8.042 2008-10-28
4072 2008-10-29 402,933,700 -1,351,915 39.83 1,011,741,655 3,022,002,750 7.500 2008-10-27
4073 2008-10-28 404,285,615 156,241 39.96 1,011,741,655 4,090,157,567 10.12 2008-10-24
4074 2008-10-27 404,129,374 977,848 39.94 1,011,741,655 4,041,293,740 10.00 2008-10-23
4075 2008-10-24 403,151,526 1,252,382 39.85 1,011,741,655 4,649,546,549 11.53 2008-10-22
4076 2008-10-23 401,899,144 -93,622 39.72 1,011,741,655 4,454,248,213 11.08 2008-10-21
4077 2008-10-22 401,992,766 729,604 39.73 1,011,741,655 4,354,787,634 10.83 2008-10-20
4078 2008-10-21 401,263,162 -3,334,035 39.66 1,011,741,655 3,751,810,565 9.350 2008-10-17
4079 2008-10-20 404,597,197 2,328,828 39.99 1,011,741,655 4,726,909,053 11.68 2008-10-16
4080 2008-10-17 402,268,369 -102,963 39.76 1,011,741,655 5,698,935,984 14.17 2008-10-15
4081 2008-10-16 402,371,332 -116,793 39.77 1,011,741,655 5,834,384,314 14.50 2008-10-14
4082 2008-10-15 402,488,125 -1,121,165 39.78 1,011,741,655 5,728,613,483 14.23 2008-10-13
4083 2008-10-14 403,609,290 -209,552 39.89 1,011,741,655 5,562,946,844 13.78 2008-10-10
4084 2008-10-13 403,818,842 753,163 39.91 1,011,741,655 6,057,282,630 15.00 2008-10-09
4085 2008-10-10 403,065,679 -188,973 39.84 1,011,741,655 5,777,140,377 14.33 2008-10-08
4086 2008-10-09 403,254,652 624,986 39.86 1,011,741,655 6,721,045,285 16.67 2008-10-06
4087 2008-10-08 402,629,666 1,822,432 39.80 1,011,741,655 7,717,202,808 19.17 2008-10-03
4088 2008-10-06 400,807,234 565,838 39.62 1,011,741,655 8,350,017,106 20.83 2008-10-02
4089 2008-10-03 400,241,396 -352,252 39.56 1,011,741,655 8,722,060,502 21.79 2008-09-30
4090 2008-10-02 400,593,648 -836,776 39.59 1,011,741,655 9,013,357,080 22.50 2008-09-29
4091 2008-09-30 401,430,424 -1,003,316 39.68 1,011,741,655 9,132,542,146 22.75 2008-09-26
4092 2008-09-29 402,433,740 4,609,918 39.78 1,011,741,655 9,389,986,455 23.33 2008-09-25
4093 2008-09-26 397,823,822 815,577 39.32 1,011,741,655 9,017,472,573 22.67 2008-09-24
4094 2008-09-25 397,008,245 964,150 39.24 1,011,741,655 8,932,685,513 22.50 2008-09-23
4095 2008-09-24 396,044,095 -1,364,932 39.14 1,011,741,655 8,977,131,501 22.67 2008-09-22
4096 2008-09-23 397,409,027 65,814 39.28 1,011,741,655 9,306,127,185 23.42 2008-09-19
4097 2008-09-22 397,343,213 890,085 39.27 1,011,741,655 8,807,907,003 22.17 2008-09-18
4098 2008-09-19 396,453,128 605,966 39.19 1,011,741,655 9,481,969,462 23.92 2008-09-17
4099 2008-09-18 395,847,162 2,014,732 39.13 1,011,741,655 8,692,011,983 21.96 2008-09-16
4100 2008-09-17 393,832,430 -519,837 38.93 1,011,741,655 9,550,436,428 24.25 2008-09-12
4101 2008-09-16 394,352,267 -360,666 38.98 1,011,741,655 9,349,303,546 23.71 2008-09-11
4102 2008-09-12 394,712,933 -499,185 39.01 1,011,741,655 9,949,923,615 25.21 2008-09-10
4103 2008-09-11 395,212,118 1,781,312 39.06 1,011,741,655 10,637,924,580 26.92 2008-09-09
4104 2008-09-10 393,430,806 1,133,028 38.89 1,011,741,655 10,753,644,220 27.33 2008-09-08
4105 2008-09-09 392,297,778 -250,219 38.77 1,011,741,655 10,412,367,624 26.54 2008-09-05
4106 2008-09-08 392,547,997 94,799 38.80 1,011,741,655 11,187,617,915 28.50 2008-09-04
4107 2008-09-05 392,453,198 -463,792 38.79 1,011,741,655 11,446,682,426 29.17 2008-09-03
4108 2008-09-04 392,916,990 142,387 38.84 1,011,741,655 11,198,134,215 28.50 2008-09-02
4109 2008-09-03 392,774,603 -945,559 38.82 1,011,741,655 11,373,966,954 28.96 2008-09-01
4110 2008-09-02 393,720,162 833,214 38.92 1,011,741,655 11,598,208,532 29.46 2008-08-29
4111 2008-09-01 392,886,948 570,126 38.83 1,011,741,655 11,557,555,349 29.42 2008-08-28
4112 2008-08-29 392,316,822 -102,560 38.78 1,011,741,655 11,262,631,326 28.71 2008-08-27
4113 2008-08-28 392,419,382 362,142 38.79 1,011,741,655 10,758,962,196 27.42 2008-08-26
4114 2008-08-27 392,057,240 715,951 38.75 1,011,741,655 10,781,574,100 27.50 2008-08-25
4115 2008-08-26 391,341,289 -139,470 38.68 1,011,741,655 10,517,297,142 26.88 2008-08-21
4116 2008-08-25 391,480,759 -833,667 38.69 1,011,741,655 10,635,357,780 27.17 2008-08-20
4117 2008-08-21 392,314,426 -1,124,054 38.78 1,011,741,655 10,461,848,798 26.67 2008-08-19
4118 2008-08-20 393,438,480 247,355 38.89 1,011,741,655 11,442,371,314 29.08 2008-08-18
4119 2008-08-19 393,191,125 748,661 38.86 1,011,741,655 11,713,949,996 29.79 2008-08-15
4120 2008-08-18 392,442,464 33,177 38.79 1,011,741,655 11,380,831,456 29.00 2008-08-14
4121 2008-08-15 392,409,287 -34,681 38.79 1,011,741,655 11,576,073,967 29.50 2008-08-13
4122 2008-08-14 392,443,968 233,306 38.79 1,011,741,655 11,707,780,897 29.83 2008-08-12
4123 2008-08-13 392,210,662 -118,144 38.77 1,011,741,655 11,815,346,193 30.13 2008-08-11
4124 2008-08-12 392,328,806 201,955 38.78 1,011,741,655 12,129,629,695 30.92 2008-08-08
4125 2008-08-11 392,126,851 294,557 38.76 1,011,741,655 12,090,447,197 30.83 2008-08-07
4126 2008-08-08 391,832,294 304,800 38.73 1,011,741,655 11,754,968,820 30.00 2008-08-05
4127 2008-08-07 391,527,494 150,094 38.70 1,011,741,655 12,006,973,658 30.67 2008-08-04
4128 2008-08-05 391,377,400 510,198 38.68 1,011,741,655 12,198,059,426 31.17 2008-08-01
4129 2008-08-04 390,867,202 107,019 38.63 1,011,741,655 12,214,600,063 31.25 2008-07-31
4130 2008-08-01 390,760,183 829,178 38.62 1,011,741,655 12,227,667,646 31.29 2008-07-30
4131 2008-07-31 389,931,005 -524,400 38.54 1,011,741,655 12,217,708,180 31.33 2008-07-29
4132 2008-07-30 390,455,405 219,945 38.59 1,011,741,655 12,396,959,109 31.75 2008-07-28
4133 2008-07-29 390,235,460 -183,670 38.57 1,011,741,655 12,276,027,101 31.46 2008-07-25
4134 2008-07-28 390,419,130 577,442 38.59 1,011,741,655 12,721,026,513 32.58 2008-07-24
4135 2008-07-25 389,841,688 572,716 38.53 1,011,741,655 12,669,854,860 32.50 2008-07-23
4136 2008-07-24 389,268,972 -229,598 38.48 1,011,741,655 12,326,980,536 31.67 2008-07-22
4137 2008-07-23 389,498,570 -46,403 38.50 1,011,741,655 12,090,814,610 31.04 2008-07-21
4138 2008-07-22 389,544,973 492,768 38.50 1,011,741,655 11,994,868,809 30.79 2008-07-18
4139 2008-07-21 389,052,205 181,980 38.45 1,011,741,655 11,557,962,906 29.71 2008-07-17
4140 2008-07-18 388,870,225 28,751 38.44 1,011,741,655 11,309,512,754 29.08 2008-07-16
4141 2008-07-17 388,841,474 170,582 38.43 1,011,741,655 10,968,440,299 28.21 2008-07-15
4142 2008-07-16 388,670,892 -39,029 38.42 1,011,741,655 11,433,531,630 29.42 2008-07-14
4143 2008-07-15 388,709,921 283,009 38.42 1,011,741,655 11,337,502,266 29.17 2008-07-11
4144 2008-07-14 388,426,912 220,014 38.39 1,011,741,655 11,361,487,176 29.25 2008-07-10
4145 2008-07-11 388,206,898 -393,074 38.37 1,011,741,655 11,241,695,352 28.96 2008-07-09
4146 2008-07-10 388,599,972 575,761 38.41 1,011,741,655 11,593,102,965 29.83 2008-07-08
4147 2008-07-09 388,024,211 316,200 38.35 1,011,741,655 11,657,023,347 30.04 2008-07-07
4148 2008-07-08 387,708,011 -57,276 38.32 1,011,741,655 11,388,922,823 29.38 2008-07-04
4149 2008-07-07 387,765,287 416,837 38.33 1,011,741,655 11,859,025,772 30.58 2008-07-03
4150 2008-07-04 387,348,450 448,038 38.29 1,011,741,655 11,475,197,831 29.63 2008-07-02
4151 2008-07-03 386,900,412 156,719 38.24 1,011,741,655 11,607,012,360 30.00 2008-06-30
4152 2008-07-02 386,743,693 800,600 38.23 1,011,741,655 11,586,067,555 29.96 2008-06-27
4153 2008-06-30 385,943,093 -113,054 38.15 1,011,741,655 11,642,745,287 30.17 2008-06-26
4154 2008-06-27 386,056,147 337,344 38.16 1,011,741,655 11,324,184,960 29.33 2008-06-25
4155 2008-06-26 385,718,803 -3,095,730 38.12 1,011,741,655 11,250,260,327 29.17 2008-06-24
4156 2008-06-25 388,814,533 -167,429 38.43 1,011,741,655 11,210,689,430 28.83 2008-06-23
4157 2008-06-24 388,981,962 76,295 38.45 1,011,741,655 11,296,814,140 29.04 2008-06-20
4158 2008-06-23 388,905,667 2,881,937 38.44 1,011,741,655 11,294,598,381 29.04 2008-06-19
4159 2008-06-20 386,023,730 -3,384,422 38.15 1,011,741,655 11,693,430,829 30.29 2008-06-18
4160 2008-06-19 389,408,152 16,178 38.49 1,011,741,655 11,779,596,598 30.25 2008-06-17
4161 2008-06-18 389,391,974 -96,630 38.49 1,011,741,655 11,681,759,220 30.00 2008-06-16
4162 2008-06-17 389,488,604 -336,569 38.50 1,011,741,655 11,392,541,667 29.25 2008-06-13
4163 2008-06-16 389,825,173 -342,189 38.53 1,011,741,655 11,938,395,923 30.63 2008-06-12
4164 2008-06-13 390,167,362 57,180 38.56 1,011,741,655 12,387,813,744 31.75 2008-06-11
4165 2008-06-12 390,110,182 -1,581,843 38.56 1,011,741,655 12,841,256,861 32.92 2008-06-10
4166 2008-06-11 391,692,025 542,241 38.71 1,011,741,655 12,762,501,251 32.58 2008-06-06
4167 2008-06-10 391,149,784 115,336 38.66 1,011,741,655 12,370,111,919 31.63 2008-06-05
4168 2008-06-06 391,034,448 -142,520 38.65 1,011,741,655 12,252,282,359 31.33 2008-06-04
4169 2008-06-05 391,176,968 -260,285 38.66 1,011,741,655 12,273,177,371 31.38 2008-06-03
4170 2008-06-04 391,437,253 -169,269 38.69 1,011,741,655 12,787,080,744 32.67 2008-06-02
4171 2008-06-03 391,606,522 -504,950 38.71 1,011,741,655 11,780,699,001 30.08 2008-05-30
4172 2008-06-02 392,111,472 158,171 38.76 1,011,741,655 12,204,469,566 31.13 2008-05-29
4173 2008-05-30 391,953,301 450,925 38.74 1,011,741,655 12,428,055,268 31.71 2008-05-28
4174 2008-05-29 391,502,376 -55,200 38.70 1,011,741,655 12,625,951,626 32.25 2008-05-27
4175 2008-05-28 391,557,576 159,190 38.70 1,011,741,655 12,660,231,105 32.33 2008-05-26
4176 2008-05-27 391,398,386 202,746 38.69 1,011,741,655 12,850,783,208 32.83 2008-05-23
4177 2008-05-26 391,195,640 458,738 38.67 1,011,741,655 12,387,992,332 31.67 2008-05-22
4178 2008-05-23 390,736,902 109,014 38.62 1,011,741,655 12,226,939,137 31.29 2008-05-21
4179 2008-05-22 390,627,888 -2,811,982 38.61 1,011,741,655 12,548,920,902 32.13 2008-05-20
4180 2008-05-21 393,439,870 3,075,398 38.89 1,011,741,655 12,475,191,398 31.71 2008-05-19
4181 2008-05-20 390,364,472 -1,384,522 38.58 1,011,741,655 11,906,116,396 30.50 2008-05-16
4182 2008-05-19 391,748,994 -514,505 38.72 1,011,741,655 11,066,909,081 28.25 2008-05-15
4183 2008-05-16 392,263,499 -452,951 38.77 1,011,741,655 11,081,443,847 28.25 2008-05-14
4184 2008-05-15 392,716,450 -1,444,225 38.82 1,011,741,655 11,258,002,472 28.67 2008-05-13
4185 2008-05-14 394,160,675 146,899 38.96 1,011,741,655 11,578,469,828 29.38 2008-05-09
4186 2008-05-13 394,013,776 -267,522 38.94 1,011,741,655 11,508,354,369 29.21 2008-05-08
4187 2008-05-09 394,281,298 323,032 38.97 1,011,741,655 11,795,713,592 29.92 2008-05-07
4188 2008-05-08 393,958,266 989,549 38.94 1,011,741,655 11,966,482,330 30.38 2008-05-06
4189 2008-05-07 392,968,717 1,533,357 38.84 1,011,741,655 12,607,615,348 32.08 2008-05-05
4190 2008-05-06 391,435,360 838,823 38.69 1,011,741,655 12,738,089,485 32.54 2008-05-02
4191 2008-05-05 390,596,537 1,425,390 38.61 1,011,741,655 12,027,248,567 30.79 2008-04-30
4192 2008-05-02 389,171,147 398,673 38.47 1,011,741,655 11,642,833,205 29.92 2008-04-29
4193 2008-04-30 388,772,474 76,670 38.43 1,011,741,655 11,695,442,335 30.08 2008-04-28
4194 2008-04-29 388,695,804 1,575,772 38.42 1,011,741,655 11,660,874,120 30.00 2008-04-25
4195 2008-04-28 387,120,032 736,785 38.26 1,011,741,655 11,145,959,961 28.79 2008-04-24
4196 2008-04-25 386,383,247 214,966 38.19 1,011,741,655 10,319,523,761 26.71 2008-04-23
4197 2008-04-24 386,168,281 -939,473 38.17 1,011,741,655 10,008,323,339 25.92 2008-04-22
4198 2008-04-23 387,107,754 -255,054 38.26 1,011,741,655 9,387,363,035 24.25 2008-04-21
4199 2008-04-22 387,362,808 -59,551 38.29 1,011,741,655 9,086,756,750 23.46 2008-04-18
4200 2008-04-21 387,422,359 -717,553 38.29 1,011,741,655 9,233,437,082 23.83 2008-04-17
4201 2008-04-18 388,139,912 274,868 38.36 1,011,741,655 9,056,468,567 23.33 2008-04-16
4202 2008-04-17 387,865,044 -333,228 38.34 1,011,741,655 9,050,055,072 23.33 2008-04-15
4203 2008-04-16 388,198,272 -711,293 38.37 1,011,741,655 9,284,538,071 23.92 2008-04-14
4204 2008-04-15 388,909,565 318,021 38.44 1,011,741,655 9,690,459,631 24.92 2008-04-11
4205 2008-04-14 388,591,544 -669,201 38.41 1,011,741,655 9,374,770,999 24.13 2008-04-10
4206 2008-04-11 389,260,745 20,643 38.47 1,011,741,655 9,617,854,487 24.71 2008-04-09
4207 2008-04-10 389,240,102 1,215,250 38.47 1,011,741,655 9,731,002,550 25.00 2008-04-08
4208 2008-04-09 388,024,852 254,362 38.35 1,011,741,655 9,247,796,298 23.83 2008-04-07
4209 2008-04-08 387,770,490 796,903 38.33 1,011,741,655 9,274,306,809 23.92 2008-04-03
4210 2008-04-07 386,973,587 2,445,303 38.25 1,011,741,655 8,916,645,392 23.04 2008-04-02
4211 2008-04-03 384,528,284 -329,745 38.01 1,011,741,655 8,571,904,507 22.29 2008-04-01
4212 2008-04-02 384,858,029 3,068,458 38.04 1,011,741,655 8,835,570,630 22.96 2008-03-31
4213 2008-04-01 381,789,571 2,940,173 37.74 1,011,741,655 8,908,296,060 23.33 2008-03-28
4214 2008-03-31 378,849,398 276,884 37.45 1,011,741,655 9,439,790,450 24.92 2008-03-27
4215 2008-03-28 378,572,514 418,025 37.42 1,011,741,655 9,464,312,850 25.00 2008-03-26
4216 2008-03-27 378,154,489 1,728,213 37.38 1,011,741,655 9,122,977,047 24.13 2008-03-25
4217 2008-03-26 376,426,276 -236,052 37.21 1,011,741,655 8,987,177,340 23.88 2008-03-20
4218 2008-03-25 376,662,328 1,151,771 37.23 1,011,741,655 9,416,558,200 25.00 2008-03-19
4219 2008-03-20 375,510,557 1,179,173 37.12 1,011,741,655 8,824,498,090 23.50 2008-03-18
4220 2008-03-19 374,331,384 -485,768 37.00 1,011,741,655 9,420,797,941 25.17 2008-03-17
4221 2008-03-18 374,817,152 319,389 37.05 1,011,741,655 10,166,915,248 27.13 2008-03-14
4222 2008-03-17 374,497,763 -3,346,431 37.02 1,011,741,655 10,969,788,474 29.29 2008-03-13
4223 2008-03-14 377,844,194 239,319 37.35 1,011,741,655 11,303,964,752 29.92 2008-03-12
4224 2008-03-13 377,604,875 -234,161 37.32 1,011,741,655 11,312,286,845 29.96 2008-03-11
4225 2008-03-12 377,839,036 -1,423,327 37.35 1,011,741,655 10,579,493,008 28.00 2008-03-10
4226 2008-03-11 379,262,363 -504,027 37.49 1,011,741,655 11,124,902,894 29.33 2008-03-07
4227 2008-03-10 379,766,390 -161,446 37.54 1,011,741,655 11,029,175,498 29.04 2008-03-06
4228 2008-03-07 379,927,836 -1,125,444 37.55 1,011,741,655 10,305,542,552 27.13 2008-03-05
4229 2008-03-06 381,053,280 -827,940 37.66 1,011,741,655 10,558,224,282 27.71 2008-03-04
4230 2008-03-05 381,881,220 -1,245,264 37.74 1,011,741,655 11,297,192,131 29.58 2008-03-03
4231 2008-03-04 383,126,484 -149,342 37.87 1,011,741,655 11,238,249,155 29.33 2008-02-29
4232 2008-03-03 383,275,826 -398,759 37.88 1,011,741,655 11,290,539,282 29.46 2008-02-28
4233 2008-02-29 383,674,585 -17,962 37.92 1,011,741,655 11,046,758,651 28.79 2008-02-27
4234 2008-02-28 383,692,547 -337,958 37.92 1,011,741,655 10,919,122,503 28.46 2008-02-26
4235 2008-02-27 384,030,505 -463,429 37.96 1,011,741,655 10,448,701,980 27.21 2008-02-25
4236 2008-02-26 384,493,934 -441,004 38.00 1,011,741,655 10,733,917,155 27.92 2008-02-22
4237 2008-02-25 384,934,938 -36,468 38.05 1,011,741,655 11,066,879,468 28.75 2008-02-21
4238 2008-02-22 384,971,406 -548,318 38.05 1,011,741,655 11,035,975,296 28.67 2008-02-20
4239 2008-02-21 385,519,724 436,200 38.10 1,011,741,655 11,469,211,789 29.75 2008-02-19
4240 2008-02-20 385,083,524 -845,981 38.06 1,011,741,655 11,408,099,399 29.63 2008-02-18
4241 2008-02-19 385,929,505 -156,697 38.15 1,011,741,655 11,561,676,111 29.96 2008-02-15
4242 2008-02-18 386,086,202 -415,114 38.16 1,011,741,655 11,807,674,316 30.58 2008-02-14
4243 2008-02-15 386,501,316 -484,105 38.20 1,011,741,655 11,337,243,102 29.33 2008-02-13
4244 2008-02-14 386,985,421 80,043 38.25 1,011,741,655 11,851,428,518 30.63 2008-02-12
4245 2008-02-13 386,905,378 -17,850 38.24 1,011,741,655 11,478,321,849 29.67 2008-02-11
4246 2008-02-12 386,923,228 733,112 38.24 1,011,741,655 10,769,234,205 27.83 2008-02-05
4247 2008-02-11 386,190,116 356,184 38.17 1,011,741,655 10,427,133,132 27.00 2008-02-04
4248 2008-02-05 385,833,932 -421,200 38.14 1,011,741,655 9,613,824,084 24.92 2008-02-01
4249 2008-02-04 386,255,132 1,191,639 38.18 1,011,741,655 10,364,383,957 26.83 2008-01-31
4250 2008-02-01 385,063,493 -773,713 38.06 1,011,741,655 9,674,720,262 25.13 2008-01-30
4251 2008-01-31 385,837,206 -232,985 38.14 1,011,741,655 10,112,021,495 26.21 2008-01-29
4252 2008-01-30 386,070,191 149,634 38.39 1,005,718,855 10,648,974,078 27.58 2008-01-28
4253 2008-01-29 385,920,557 -322,379 38.37 1,005,718,855 11,014,944,538 28.54 2008-01-25
4254 2008-01-28 386,242,936 -305,148 38.40 1,005,718,855 10,621,680,740 27.50 2008-01-24
4255 2008-01-25 386,548,084 -288,004 38.44 1,005,718,855 10,710,474,311 27.71 2008-01-23
4256 2008-01-24 386,836,088 427,100 38.46 1,005,718,855 9,864,320,244 25.50 2008-01-22
4257 2008-01-23 386,408,988 -62,256 38.42 1,005,718,855 10,658,319,116 27.58 2008-01-21
4258 2008-01-22 386,471,244 -112,981 38.43 1,005,718,855 10,595,882,097 27.42 2008-01-18
4259 2008-01-21 386,584,225 -587,394 38.44 1,005,718,855 11,017,650,413 28.50 2008-01-17
4260 2008-01-18 387,171,619 -474,292 38.50 1,005,718,855 11,389,427,516 29.42 2008-01-16
4261 2008-01-17 387,645,911 -853,423 38.54 1,005,718,855 12,630,666,718 32.58 2008-01-15
4262 2008-01-16 388,499,334 29,514 38.63 1,005,718,855 13,176,731,911 33.92 2008-01-14
4263 2008-01-15 388,469,820 -663,757 38.63 1,005,718,855 13,839,237,338 35.63 2008-01-11
4264 2008-01-14 389,133,577 -286,721 38.69 1,005,718,855 14,203,375,561 36.50 2008-01-10
4265 2008-01-11 389,420,298 -81,784 38.72 1,005,718,855 14,781,615,671 37.96 2008-01-09
4266 2008-01-10 389,502,082 522,807 38.73 1,005,718,855 15,222,909,871 39.08 2008-01-08
4267 2008-01-09 388,979,275 3,890,082 38.68 1,005,718,855 15,251,099,414 39.21 2008-01-07
4268 2008-01-08 385,089,193 -1,551,249 38.29 1,005,718,855 14,922,206,229 38.75 2008-01-04
4269 2008-01-07 386,640,442 -1,092,160 38.44 1,005,718,855 14,724,427,953 38.08 2008-01-03
4270 2008-01-04 387,732,602 -97,518 38.55 1,005,718,855 14,895,523,371 38.42 2008-01-02
4271 2008-01-03 387,830,120 63,349 38.56 1,005,718,855 14,430,383,105 37.21 2007-12-28
4272 2008-01-02 387,766,771 109,413 38.56 1,005,718,855 14,670,380,247 37.83 2007-12-27
4273 2007-12-28 387,657,358 -335,397 38.55 1,005,718,855 14,730,979,604 38.00 2007-12-21
4274 2007-12-27 387,992,755 863,066 38.58 1,005,718,855 14,775,928,089 38.08 2007-12-20
4275 2007-12-21 387,129,689 786,177 38.49 1,005,718,855 14,243,275,518 36.79 2007-12-19
4276 2007-12-20 386,343,512 -709,390 38.41 1,005,718,855 13,570,315,859 35.13 2007-12-18
4277 2007-12-19 387,052,902 1,178,074 38.49 1,005,718,855 13,756,634,243 35.54 2007-12-17
4278 2007-12-18 385,874,828 -1,001,728 38.37 1,005,718,855 14,502,333,661 37.58 2007-12-14
4279 2007-12-17 386,876,556 329,197 38.47 1,005,718,855 16,119,985,459 41.67 2007-12-13
4280 2007-12-14 386,547,359 902,185 38.43 1,005,718,855 15,461,894,360 40.00 2007-12-12
4281 2007-12-13 385,645,174 310,278 38.35 1,005,718,855 15,747,049,390 40.83 2007-12-11
4282 2007-12-12 385,334,896 383,880 38.31 1,005,718,855 14,498,225,462 37.63 2007-12-10
4283 2007-12-11 384,951,016 474,584 38.28 1,005,718,855 15,269,851,952 39.67 2007-12-07
4284 2007-12-10 384,476,432 804,028 38.23 1,005,718,855 14,417,866,200 37.50 2007-12-06
4285 2007-12-07 383,672,404 271,656 38.15 1,005,718,855 13,620,370,342 35.50 2007-12-05
4286 2007-12-06 383,400,748 -211,112 38.12 1,005,718,855 13,642,548,816 35.58 2007-12-04
4287 2007-12-05 383,611,860 -389,047 38.14 1,005,718,855 13,586,381,246 35.42 2007-12-03
4288 2007-12-04 384,000,907 -1,087,998 38.18 1,005,718,855 13,615,904,160 35.46 2007-11-30
4289 2007-12-03 385,088,905 -1,004,218 38.29 1,005,718,855 14,232,115,751 36.96 2007-11-29
4290 2007-11-30 386,093,123 -1,156,609 38.39 1,005,718,855 14,188,922,270 36.75 2007-11-28
4291 2007-11-29 387,249,732 -527,954 38.50 1,005,718,855 14,505,600,461 37.46 2007-11-27
4292 2007-11-28 387,777,686 16,686 38.56 1,005,718,855 14,735,552,068 38.00 2007-11-26
4293 2007-11-27 387,761,000 227,642 38.56 1,005,718,855 14,734,918,000 38.00 2007-11-23
4294 2007-11-26 387,533,358 2,852,520 38.53 1,005,718,855 14,370,899,515 37.08 2007-11-22
4295 2007-11-23 384,680,838 578,293 38.25 1,005,718,855 14,553,630,144 37.83 2007-11-21
4296 2007-11-22 384,102,545 324,016 38.19 1,005,718,855 14,243,674,676 37.08 2007-11-20
4297 2007-11-21 383,778,529 2,351 38.16 1,005,718,855 14,423,548,455 37.58 2007-11-19
4298 2007-11-20 383,776,178 606,417 38.16 1,005,718,855 14,391,606,675 37.50 2007-11-16
4299 2007-11-19 383,169,761 -221,989 38.10 1,005,718,855 14,911,817,589 38.92 2007-11-15
4300 2007-11-16 383,391,750 527,154 38.12 1,005,718,855 14,760,582,375 38.50 2007-11-14
4301 2007-11-15 382,864,596 303,889 38.07 1,005,718,855 14,341,342,037 37.46 2007-11-13
4302 2007-11-14 382,560,707 34,551 38.04 1,005,718,855 14,967,687,661 39.13 2007-11-12
4303 2007-11-13 382,526,156 -1,139,943 38.04 1,005,718,855 15,157,598,932 39.63 2007-11-09
4304 2007-11-12 383,666,099 83,605 38.15 1,005,718,855 15,170,924,887 39.54 2007-11-08
4305 2007-11-09 383,582,494 -197,986 38.14 1,005,718,855 15,902,563,036 41.46 2007-11-07
4306 2007-11-08 383,780,480 -409,313 38.16 1,005,718,855 14,807,402,260 38.58 2007-11-06
4307 2007-11-07 384,189,793 1,043,552 38.20 1,005,718,855 15,159,360,852 39.46 2007-11-05
4308 2007-11-06 383,146,241 -6,435 38.10 1,005,718,855 15,868,767,863 41.42 2007-11-02
4309 2007-11-05 383,152,676 -307,985 38.10 1,005,718,855 15,757,153,801 41.13 2007-11-01
4310 2007-11-02 383,460,661 -72,779 38.13 1,005,718,855 16,137,174,997 42.08 2007-10-31
4311 2007-11-01 383,533,440 3,667 38.14 1,005,718,855 16,651,871,364 43.42 2007-10-30
4312 2007-10-31 383,529,773 -221,702 38.13 1,005,718,855 16,939,359,484 44.17 2007-10-29
4313 2007-10-30 383,751,475 125,825 38.16 1,005,718,855 16,485,195,863 42.96 2007-10-26
4314 2007-10-29 383,625,650 -393,000 38.14 1,005,718,855 15,856,398,991 41.33 2007-10-25
4315 2007-10-26 384,018,650 329,468 38.18 1,005,718,855 16,640,680,160 43.33 2007-10-24
4316 2007-10-25 383,689,182 420,814 38.15 1,005,718,855 15,971,062,201 41.63 2007-10-23
4317 2007-10-24 383,268,368 422,400 38.11 1,005,718,855 15,649,997,271 40.83 2007-10-22
4318 2007-10-23 382,845,968 657,600 38.07 1,005,718,855 15,983,819,164 41.75 2007-10-18
4319 2007-10-22 382,188,368 246,600 38.00 1,005,718,855 15,940,312,453 41.71 2007-10-17
4320 2007-10-18 381,941,768 -111,240 37.98 1,005,718,855 15,850,583,372 41.50 2007-10-16
4321 2007-10-17 382,053,008 -54,000 37.99 1,005,718,855 15,919,002,684 41.67 2007-10-15
4322 2007-10-16 382,107,008 -647,283 37.99 1,005,718,855 15,650,338,834 40.96 2007-10-12
4323 2007-10-15 382,754,291 460,683 38.06 1,005,718,855 15,948,223,043 41.67 2007-10-11
4324 2007-10-12 382,293,608 -94,138 38.01 1,005,718,855 15,546,734,157 40.67 2007-10-10
4325 2007-10-11 382,387,746 -3,600 38.02 1,005,718,855 15,677,897,586 41.00 2007-10-09
4326 2007-10-10 382,391,346 -11,400 38.02 1,005,718,855 15,455,111,031 40.42 2007-10-08
4327 2007-10-09 382,402,746 -709,800 38.02 1,005,718,855 15,566,850,984 40.71 2007-10-05
4328 2007-10-08 383,112,546 -508,375 38.09 1,005,718,855 14,654,054,885 38.25 2007-10-04
4329 2007-10-05 383,620,921 -548,225 38.14 1,005,718,855 15,248,931,610 39.75 2007-10-03
4330 2007-10-04 384,169,146 -706,147 38.20 1,005,718,855 15,110,525,020 39.33 2007-10-02
4331 2007-10-03 384,875,293 82,365 38.27 1,005,718,855 15,876,105,836 41.25 2007-09-28
4332 2007-10-02 384,792,928 -645,754 38.26 1,005,718,855 16,209,402,092 42.13 2007-09-27
4333 2007-09-28 385,438,682 794,382 38.32 1,005,718,855 16,445,512,245 42.67 2007-09-25
4334 2007-09-27 384,644,300 325,800 38.25 1,005,718,855 16,251,221,675 42.25 2007-09-24
4335 2007-09-25 384,318,500 268,195 38.21 1,005,718,855 16,509,554,123 42.96 2007-09-21
4336 2007-09-24 384,050,305 -494,160 38.19 1,005,718,855 16,178,119,098 42.13 2007-09-20
4337 2007-09-21 384,544,465 151,920 38.24 1,005,718,855 16,615,397,244 43.21 2007-09-19
4338 2007-09-20 384,392,545 -229,200 38.22 1,005,718,855 16,560,784,016 43.08 2007-09-18
4339 2007-09-19 384,621,745 -117,960 38.24 1,005,718,855 15,384,869,800 40.00 2007-09-17
4340 2007-09-18 384,739,705 25,800 38.26 1,005,718,855 15,550,024,657 40.42 2007-09-14
4341 2007-09-17 384,713,905 -82,587 38.25 1,005,718,855 15,324,308,978 39.83 2007-09-13
4342 2007-09-14 384,796,492 394,560 38.26 1,005,718,855 15,648,518,940 40.67 2007-09-12
4343 2007-09-13 384,401,932 61,440 38.22 1,005,718,855 14,607,273,416 38.00 2007-09-11
4344 2007-09-12 384,340,492 166,200 38.22 1,005,718,855 14,636,838,957 38.08 2007-09-10
4345 2007-09-11 384,174,292 -373,440 38.20 1,005,718,855 14,374,649,484 37.42 2007-09-07
4346 2007-09-10 384,547,732 -17,160 38.24 1,005,718,855 14,580,896,354 37.92 2007-09-06
4347 2007-09-07 384,564,892 290,880 38.24 1,005,718,855 14,741,526,005 38.33 2007-09-05
4348 2007-09-06 384,274,012 -123,480 38.21 1,005,718,855 14,954,791,725 38.92 2007-09-04
4349 2007-09-05 384,397,492 266,520 38.22 1,005,718,855 14,735,109,061 38.33 2007-09-03
4350 2007-09-04 384,130,972 824,456 38.19 1,005,718,855 14,724,892,550 38.33 2007-08-31
4351 2007-09-03 383,306,516 -461,400 38.11 1,005,718,855 13,479,740,248 35.17 2007-08-30
4352 2007-08-31 383,767,916 -744,840 38.16 1,005,718,855 12,792,135,944 33.33 2007-08-29
4353 2007-08-30 384,512,756 -632,138 38.23 1,005,718,855 13,457,946,460 35.00 2007-08-28
4354 2007-08-29 385,144,894 3,248,400 38.30 1,005,718,855 13,800,896,987 35.83 2007-08-27
4355 2007-08-28 381,896,494 -234,600 37.97 1,005,718,855 13,063,915,267 34.21 2007-08-24
4356 2007-08-27 382,131,094 747,600 38.00 1,005,718,855 13,772,768,890 36.04 2007-08-23
4357 2007-08-24 381,383,494 49,800 37.92 1,005,718,855 13,539,114,037 35.50 2007-08-22
4358 2007-08-23 381,333,694 -255,120 37.92 1,005,718,855 12,679,345,326 33.25 2007-08-21
4359 2007-08-22 381,588,814 347,400 37.94 1,005,718,855 12,401,636,455 32.50 2007-08-20
4360 2007-08-21 381,241,414 682,422 37.91 1,005,718,855 11,135,299,220 29.21 2007-08-17
4361 2007-08-20 380,558,992 389,876 37.84 1,005,718,855 11,733,775,400 30.83 2007-08-16
4362 2007-08-17 380,169,116 -432,000 37.80 1,005,718,855 13,289,951,957 34.96 2007-08-15
4363 2007-08-16 380,601,116 -265,534 37.84 1,005,718,855 14,113,831,185 37.08 2007-08-14
4364 2007-08-15 380,866,650 -153,000 37.87 1,005,718,855 14,282,499,375 37.50 2007-08-13
4365 2007-08-14 381,019,650 -64,826 37.89 1,005,718,855 14,621,629,069 38.38 2007-08-10
4366 2007-08-13 381,084,476 -296,081 37.89 1,005,718,855 14,068,495,600 36.92 2007-08-09
4367 2007-08-10 381,380,557 -87,240 37.92 1,005,718,855 14,556,151,719 38.17 2007-08-08
4368 2007-08-09 381,467,797 -473,760 37.93 1,005,718,855 12,938,243,271 33.92 2007-08-07
4369 2007-08-08 381,941,557 -27,055 37.98 1,005,718,855 12,763,341,010 33.42 2007-08-06
4370 2007-08-07 381,968,612 -634,664 37.98 1,005,718,855 13,337,198,025 34.92 2007-08-03
4371 2007-08-06 382,603,276 -588,933 38.04 1,005,718,855 13,678,067,117 35.75 2007-08-02
4372 2007-08-03 383,192,209 -632,400 38.10 1,005,718,855 13,667,316,518 35.67 2007-08-01
4373 2007-08-02 383,824,609 -710,641 38.16 1,005,718,855 13,929,762,710 36.29 2007-07-31
4374 2007-08-01 384,535,250 -103,200 38.23 1,005,718,855 14,115,519,957 36.71 2007-07-30
4375 2007-07-31 384,638,450 -258,600 38.25 1,005,718,855 13,943,143,813 36.25 2007-07-27
4376 2007-07-30 384,897,050 -213,000 38.27 1,005,718,855 14,305,468,657 37.17 2007-07-26
4377 2007-07-27 385,110,050 -298,096 38.29 1,005,718,855 14,521,729,765 37.71 2007-07-25
4378 2007-07-26 385,408,146 -273,762 38.32 1,005,718,855 14,131,760,489 36.67 2007-07-24
4379 2007-07-25 385,681,908 -270,600 38.35 1,005,718,855 14,029,179,404 36.38 2007-07-23
4380 2007-07-24 385,952,508 -687,415 38.38 1,005,718,855 13,990,778,415 36.25 2007-07-20
4381 2007-07-23 386,639,923 -571,950 38.44 1,005,718,855 13,693,626,153 35.42 2007-07-19
4382 2007-07-20 387,211,873 -125,128 38.50 1,005,718,855 14,084,831,880 36.38 2007-07-18
4383 2007-07-19 387,337,001 104,460 38.51 1,005,718,855 13,605,212,160 35.13 2007-07-17
4384 2007-07-18 387,232,541 34,800 38.50 1,005,718,855 12,988,553,890 33.54 2007-07-16
4385 2007-07-17 387,197,741 -462,726 38.50 1,005,718,855 12,793,787,758 33.04 2007-07-13
4386 2007-07-16 387,660,467 261,600 38.55 1,005,718,855 12,437,310,763 32.08 2007-07-12
4387 2007-07-13 387,398,867 844,080 38.52 1,005,718,855 12,493,613,461 32.25 2007-07-11
4388 2007-07-12 386,554,787 293,128 38.44 1,005,718,855 12,659,669,274 32.75 2007-07-10
4389 2007-07-11 386,261,659 649,200 38.41 1,005,718,855 12,360,373,088 32.00 2007-07-09
4390 2007-07-10 385,612,459 -1,104,365 38.34 1,005,718,855 11,873,778,838 30.79 2007-07-06
4391 2007-07-09 386,716,824 -34,200 38.45 1,005,718,855 12,084,900,750 31.25 2007-07-05
4392 2007-07-06 386,751,024 979,445 38.46 1,005,718,855 11,973,038,201 30.96 2007-07-04
4393 2007-07-05 385,771,579 14,310 38.36 1,005,718,855 11,910,697,502 30.88 2007-07-03
4394 2007-07-04 385,757,269 -255,228 38.36 1,005,718,855 11,572,718,070 30.00 2007-06-29
4395 2007-07-03 386,012,497 637,069 38.38 1,005,718,855 11,660,665,509 30.21 2007-06-28
4396 2007-06-29 385,375,428 529,200 38.32 1,005,718,855 11,770,136,322 30.54 2007-06-27
4397 2007-06-28 384,846,228 -44,160 38.27 1,005,718,855 11,609,656,160 30.17 2007-06-26
4398 2007-06-27 384,890,388 45,000 38.27 1,005,718,855 11,466,654,439 29.79 2007-06-25
4399 2007-06-26 384,845,388 38.27 1,005,718,855 11,240,564,093 29.21 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top