Kinetic Development Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1.130 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 1.130 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 1.140 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 145,842,000 | -164,000 | 1.73 | 8,430,000,000 | 166,259,880 | 1.140 | 2025-06-20 |
| 5 | 2025-06-23 | 146,006,000 | 4,340,000 | 1.73 | 8,430,000,000 | 166,446,840 | 1.140 | 2025-06-19 |
| 6 | 2025-06-20 | 141,666,000 | -40,000 | 1.68 | 8,430,000,000 | 165,749,220 | 1.170 | 2025-06-18 |
| 7 | 2025-06-19 | 141,706,000 | 910,000 | 1.68 | 8,430,000,000 | 165,796,020 | 1.170 | 2025-06-17 |
| 8 | 2025-06-18 | 140,796,000 | 1,400,000 | 1.67 | 8,430,000,000 | 166,139,280 | 1.180 | 2025-06-16 |
| 9 | 2025-06-17 | 139,396,000 | -684,000 | 1.65 | 8,430,000,000 | 161,699,360 | 1.160 | 2025-06-13 |
| 10 | 2025-06-16 | 140,080,000 | 34,000 | 1.66 | 8,430,000,000 | 161,092,000 | 1.150 | 2025-06-12 |
| 11 | 2025-06-13 | 140,046,000 | -2,386,000 | 1.66 | 8,430,000,000 | 161,052,900 | 1.150 | 2025-06-11 |
| 12 | 2025-06-12 | 142,432,000 | 204,000 | 1.69 | 8,430,000,000 | 160,948,160 | 1.130 | 2025-06-10 |
| 13 | 2025-06-11 | 142,228,000 | 1,812,000 | 1.69 | 8,430,000,000 | 160,717,640 | 1.130 | 2025-06-09 |
| 14 | 2025-06-10 | 140,416,000 | -80,000 | 1.67 | 8,430,000,000 | 160,074,240 | 1.140 | 2025-06-06 |
| 15 | 2025-06-09 | 140,496,000 | 1,784,000 | 1.67 | 8,430,000,000 | 158,760,480 | 1.130 | 2025-06-05 |
| 16 | 2025-06-06 | 138,712,000 | 1,028,000 | 1.65 | 8,430,000,000 | 158,131,680 | 1.140 | 2025-06-04 |
| 17 | 2025-06-05 | 137,684,000 | 2,256,000 | 1.63 | 8,430,000,000 | 155,582,920 | 1.130 | 2025-06-03 |
| 18 | 2025-06-03 | 135,428,000 | 472,000 | 1.61 | 8,430,000,000 | 157,096,480 | 1.160 | 2025-05-30 |
| 19 | 2025-06-02 | 134,956,000 | 2,532,000 | 1.60 | 8,430,000,000 | 160,597,640 | 1.190 | 2025-05-29 |
| 20 | 2025-05-30 | 132,424,000 | 1,476,000 | 1.57 | 8,430,000,000 | 154,936,080 | 1.170 | 2025-05-28 |
| 21 | 2025-05-29 | 130,948,000 | 1,830,000 | 1.55 | 8,430,000,000 | 154,518,640 | 1.180 | 2025-05-27 |
| 22 | 2025-05-28 | 129,118,000 | 56,000 | 1.53 | 8,430,000,000 | 157,523,960 | 1.220 | 2025-05-26 |
| 23 | 2025-05-27 | 129,062,000 | 700,000 | 1.53 | 8,430,000,000 | 154,874,400 | 1.200 | 2025-05-23 |
| 24 | 2025-05-26 | 128,362,000 | 1,172,000 | 1.52 | 8,430,000,000 | 152,750,780 | 1.190 | 2025-05-22 |
| 25 | 2025-05-23 | 127,190,000 | -1,354,000 | 1.51 | 8,430,000,000 | 155,171,800 | 1.220 | 2025-05-21 |
| 26 | 2025-05-22 | 128,544,000 | 1,774,000 | 1.52 | 8,430,000,000 | 150,396,480 | 1.170 | 2025-05-20 |
| 27 | 2025-05-21 | 126,770,000 | 692,000 | 1.50 | 8,430,000,000 | 147,053,200 | 1.160 | 2025-05-19 |
| 28 | 2025-05-20 | 126,078,000 | 3,198,000 | 1.50 | 8,430,000,000 | 146,250,480 | 1.160 | 2025-05-16 |
| 29 | 2025-05-19 | 122,880,000 | 2,812,000 | 1.46 | 8,430,000,000 | 146,227,200 | 1.190 | 2025-05-15 |
| 30 | 2025-05-16 | 120,068,000 | 108,000 | 1.42 | 8,430,000,000 | 145,282,280 | 1.210 | 2025-05-14 |
| 31 | 2025-05-15 | 119,960,000 | -478,000 | 1.42 | 8,430,000,000 | 142,752,400 | 1.190 | 2025-05-13 |
| 32 | 2025-05-14 | 120,438,000 | 2,252,000 | 1.43 | 8,430,000,000 | 145,729,980 | 1.210 | 2025-05-12 |
| 33 | 2025-05-13 | 118,186,000 | -848,000 | 1.40 | 8,430,000,000 | 139,459,480 | 1.180 | 2025-05-09 |
| 34 | 2025-05-12 | 119,034,000 | -560,000 | 1.41 | 8,430,000,000 | 140,460,120 | 1.180 | 2025-05-08 |
| 35 | 2025-05-09 | 119,594,000 | -484,000 | 1.42 | 8,430,000,000 | 141,120,920 | 1.180 | 2025-05-07 |
| 36 | 2025-05-08 | 120,078,000 | -678,000 | 1.42 | 8,430,000,000 | 140,491,260 | 1.170 | 2025-05-06 |
| 37 | 2025-05-06 | 120,756,000 | 38,000 | 1.43 | 8,430,000,000 | 142,492,080 | 1.180 | 2025-04-30 |
| 38 | 2025-05-02 | 120,718,000 | 252,000 | 1.43 | 8,430,000,000 | 140,032,880 | 1.160 | 2025-04-29 |
| 39 | 2025-04-30 | 120,466,000 | 494,000 | 1.43 | 8,430,000,000 | 140,945,220 | 1.170 | 2025-04-28 |
| 40 | 2025-04-29 | 119,972,000 | 208,000 | 1.42 | 8,430,000,000 | 140,367,240 | 1.170 | 2025-04-25 |
| 41 | 2025-04-28 | 119,764,000 | -1,374,000 | 1.42 | 8,430,000,000 | 140,123,880 | 1.170 | 2025-04-24 |
| 42 | 2025-04-25 | 121,138,000 | -1,404,000 | 1.44 | 8,430,000,000 | 142,942,840 | 1.180 | 2025-04-23 |
| 43 | 2025-04-24 | 122,542,000 | 968,000 | 1.45 | 8,430,000,000 | 142,148,720 | 1.160 | 2025-04-22 |
| 44 | 2025-04-23 | 121,574,000 | -1,954,000 | 1.44 | 8,430,000,000 | 138,594,360 | 1.140 | 2025-04-17 |
| 45 | 2025-04-22 | 123,528,000 | 2,754,000 | 1.47 | 8,430,000,000 | 139,586,640 | 1.130 | 2025-04-16 |
| 46 | 2025-04-17 | 120,774,000 | 1,512,000 | 1.43 | 8,430,000,000 | 138,890,100 | 1.150 | 2025-04-15 |
| 47 | 2025-04-16 | 119,262,000 | -1,260,000 | 1.41 | 8,430,000,000 | 139,536,540 | 1.170 | 2025-04-14 |
| 48 | 2025-04-15 | 120,522,000 | 1,194,000 | 1.43 | 8,430,000,000 | 137,395,080 | 1.140 | 2025-04-11 |
| 49 | 2025-04-14 | 119,328,000 | -2,008,000 | 1.42 | 8,430,000,000 | 138,420,480 | 1.160 | 2025-04-10 |
| 50 | 2025-04-11 | 121,336,000 | 2,128,000 | 1.44 | 8,430,000,000 | 137,109,680 | 1.130 | 2025-04-09 |
| 51 | 2025-04-10 | 119,208,000 | -730,000 | 1.41 | 8,430,000,000 | 132,320,880 | 1.110 | 2025-04-08 |
| 52 | 2025-04-09 | 119,938,000 | 6,008,000 | 1.42 | 8,430,000,000 | 129,533,040 | 1.080 | 2025-04-07 |
| 53 | 2025-04-08 | 113,930,000 | 4,442,000 | 1.35 | 8,430,000,000 | 138,994,600 | 1.220 | 2025-04-03 |
| 54 | 2025-04-07 | 109,488,000 | 1,974,000 | 1.30 | 8,430,000,000 | 135,765,120 | 1.240 | 2025-04-02 |
| 55 | 2025-04-03 | 107,514,000 | -3,284,000 | 1.28 | 8,430,000,000 | 136,542,780 | 1.270 | 2025-04-01 |
| 56 | 2025-04-02 | 110,798,000 | -184,000 | 1.31 | 8,430,000,000 | 126,309,720 | 1.140 | 2025-03-31 |
| 57 | 2025-04-01 | 110,982,000 | -782,000 | 1.32 | 8,430,000,000 | 133,178,400 | 1.200 | 2025-03-28 |
| 58 | 2025-03-31 | 111,764,000 | -692,000 | 1.33 | 8,430,000,000 | 137,469,720 | 1.230 | 2025-03-27 |
| 59 | 2025-03-28 | 112,456,000 | 2,100,000 | 1.33 | 8,430,000,000 | 145,068,240 | 1.290 | 2025-03-26 |
| 60 | 2025-03-27 | 110,356,000 | 1,380,000 | 1.31 | 8,430,000,000 | 143,462,800 | 1.300 | 2025-03-25 |
| 61 | 2025-03-26 | 108,976,000 | 2,256,000 | 1.29 | 8,430,000,000 | 136,220,000 | 1.250 | 2025-03-24 |
| 62 | 2025-03-25 | 106,720,000 | 1,564,000 | 1.27 | 8,430,000,000 | 132,332,800 | 1.240 | 2025-03-21 |
| 63 | 2025-03-24 | 105,156,000 | 1,478,000 | 1.25 | 8,430,000,000 | 130,393,440 | 1.240 | 2025-03-20 |
| 64 | 2025-03-21 | 103,678,000 | -1,274,000 | 1.23 | 8,430,000,000 | 131,671,060 | 1.270 | 2025-03-19 |
| 65 | 2025-03-20 | 104,952,000 | -532,000 | 1.24 | 8,430,000,000 | 133,289,040 | 1.270 | 2025-03-18 |
| 66 | 2025-03-19 | 105,484,000 | -18,000 | 1.25 | 8,430,000,000 | 132,909,840 | 1.260 | 2025-03-17 |
| 67 | 2025-03-18 | 105,502,000 | -666,000 | 1.25 | 8,430,000,000 | 131,877,500 | 1.250 | 2025-03-14 |
| 68 | 2025-03-17 | 106,168,000 | -1,494,000 | 1.26 | 8,430,000,000 | 134,833,360 | 1.270 | 2025-03-13 |
| 69 | 2025-03-14 | 107,662,000 | -1,562,000 | 1.28 | 8,430,000,000 | 131,347,640 | 1.220 | 2025-03-12 |
| 70 | 2025-03-13 | 109,224,000 | 990,000 | 1.30 | 8,430,000,000 | 133,253,280 | 1.220 | 2025-03-11 |
| 71 | 2025-03-12 | 108,234,000 | -598,000 | 1.28 | 8,430,000,000 | 128,798,460 | 1.190 | 2025-03-10 |
| 72 | 2025-03-11 | 108,832,000 | 19,534,000 | 1.29 | 8,430,000,000 | 131,686,720 | 1.210 | 2025-03-07 |
| 73 | 2025-03-10 | 89,298,000 | 614,000 | 1.06 | 8,430,000,000 | 100,013,760 | 1.120 | 2025-03-06 |
| 74 | 2025-03-07 | 88,684,000 | -234,000 | 1.05 | 8,430,000,000 | 98,439,240 | 1.110 | 2025-03-05 |
| 75 | 2025-03-06 | 88,918,000 | 1,464,000 | 1.05 | 8,430,000,000 | 97,809,800 | 1.100 | 2025-03-04 |
| 76 | 2025-03-05 | 87,454,000 | -1,372,000 | 1.04 | 8,430,000,000 | 97,073,940 | 1.110 | 2025-03-03 |
| 77 | 2025-03-04 | 88,826,000 | 1,144,000 | 1.05 | 8,430,000,000 | 98,596,860 | 1.110 | 2025-02-28 |
| 78 | 2025-03-03 | 87,682,000 | 1,192,000 | 1.04 | 8,430,000,000 | 99,080,660 | 1.130 | 2025-02-27 |
| 79 | 2025-02-28 | 86,490,000 | 264,000 | 1.03 | 8,430,000,000 | 98,598,600 | 1.140 | 2025-02-26 |
| 80 | 2025-02-27 | 86,226,000 | 4,496,000 | 1.02 | 8,430,000,000 | 97,435,380 | 1.130 | 2025-02-25 |
| 81 | 2025-02-26 | 81,730,000 | -846,000 | 0.97 | 8,430,000,000 | 95,624,100 | 1.170 | 2025-02-24 |
| 82 | 2025-02-25 | 82,576,000 | 374,000 | 0.98 | 8,430,000,000 | 94,136,640 | 1.140 | 2025-02-21 |
| 83 | 2025-02-24 | 82,202,000 | 582,000 | 0.98 | 8,430,000,000 | 96,176,340 | 1.170 | 2025-02-20 |
| 84 | 2025-02-21 | 81,620,000 | 842,000 | 0.97 | 8,430,000,000 | 93,046,800 | 1.140 | 2025-02-19 |
| 85 | 2025-02-20 | 80,778,000 | -1,178,000 | 0.96 | 8,430,000,000 | 93,702,480 | 1.160 | 2025-02-18 |
| 86 | 2025-02-19 | 81,956,000 | 1,552,000 | 0.97 | 8,430,000,000 | 95,068,960 | 1.160 | 2025-02-17 |
| 87 | 2025-02-18 | 80,404,000 | 418,000 | 0.95 | 8,430,000,000 | 97,288,840 | 1.210 | 2025-02-14 |
| 88 | 2025-02-17 | 79,986,000 | 850,000 | 0.95 | 8,430,000,000 | 95,983,200 | 1.200 | 2025-02-13 |
| 89 | 2025-02-14 | 79,136,000 | -3,352,000 | 0.94 | 8,430,000,000 | 98,920,000 | 1.250 | 2025-02-12 |
| 90 | 2025-02-13 | 82,488,000 | -592,000 | 0.98 | 8,430,000,000 | 100,635,360 | 1.220 | 2025-02-11 |
| 91 | 2025-02-12 | 83,080,000 | -736,000 | 0.99 | 8,430,000,000 | 103,850,000 | 1.250 | 2025-02-10 |
| 92 | 2025-02-11 | 83,816,000 | 288,000 | 0.99 | 8,430,000,000 | 104,770,000 | 1.250 | 2025-02-07 |
| 93 | 2025-02-10 | 83,528,000 | -1,562,000 | 0.99 | 8,430,000,000 | 105,245,280 | 1.260 | 2025-02-06 |
| 94 | 2025-02-07 | 85,090,000 | 454,000 | 1.01 | 8,430,000,000 | 106,362,500 | 1.250 | 2025-02-05 |
| 95 | 2025-02-04 | 84,636,000 | -442,000 | 1.00 | 8,430,000,000 | 108,334,080 | 1.280 | 2025-01-27 |
| 96 | 2025-02-03 | 85,078,000 | -1,144,000 | 1.01 | 8,430,000,000 | 108,899,840 | 1.280 | 2025-01-24 |
| 97 | 2025-01-27 | 86,222,000 | -82,000 | 1.02 | 8,430,000,000 | 107,777,500 | 1.250 | 2025-01-23 |
| 98 | 2025-01-24 | 86,304,000 | 176,000 | 1.02 | 8,430,000,000 | 107,016,960 | 1.240 | 2025-01-22 |
| 99 | 2025-01-23 | 86,128,000 | 608,000 | 1.02 | 8,430,000,000 | 109,382,560 | 1.270 | 2025-01-21 |
| 100 | 2025-01-22 | 85,520,000 | 972,000 | 1.01 | 8,430,000,000 | 110,320,800 | 1.290 | 2025-01-20 |
| 101 | 2025-01-21 | 84,548,000 | 148,000 | 1.00 | 8,430,000,000 | 105,685,000 | 1.250 | 2025-01-17 |
| 102 | 2025-01-20 | 84,400,000 | 426,000 | 1.00 | 8,430,000,000 | 102,124,000 | 1.210 | 2025-01-16 |
| 103 | 2025-01-17 | 83,974,000 | -510,000 | 1.00 | 8,430,000,000 | 99,929,060 | 1.190 | 2025-01-15 |
| 104 | 2025-01-16 | 84,484,000 | -370,000 | 1.00 | 8,430,000,000 | 103,915,320 | 1.230 | 2025-01-14 |
| 105 | 2025-01-15 | 84,854,000 | -936,000 | 1.01 | 8,430,000,000 | 100,127,720 | 1.180 | 2025-01-13 |
| 106 | 2025-01-14 | 85,790,000 | 1,108,000 | 1.02 | 8,430,000,000 | 101,232,200 | 1.180 | 2025-01-10 |
| 107 | 2025-01-13 | 84,682,000 | -102,000 | 1.00 | 8,430,000,000 | 105,005,680 | 1.240 | 2025-01-09 |
| 108 | 2025-01-10 | 84,784,000 | 2,982,000 | 1.01 | 8,430,000,000 | 103,436,480 | 1.220 | 2025-01-08 |
| 109 | 2025-01-09 | 81,802,000 | 604,000 | 0.97 | 8,430,000,000 | 103,888,540 | 1.270 | 2025-01-07 |
| 110 | 2025-01-08 | 81,198,000 | 314,000 | 0.96 | 8,430,000,000 | 103,933,440 | 1.280 | 2025-01-06 |
| 111 | 2025-01-07 | 80,884,000 | -304,000 | 0.96 | 8,430,000,000 | 103,531,520 | 1.280 | 2025-01-03 |
| 112 | 2025-01-06 | 81,188,000 | 1,958,000 | 0.96 | 8,430,000,000 | 102,296,880 | 1.260 | 2025-01-02 |
| 113 | 2025-01-03 | 79,230,000 | 628,000 | 0.94 | 8,430,000,000 | 99,829,800 | 1.260 | 2024-12-30 |
| 114 | 2025-01-02 | 78,602,000 | 1,980,000 | 0.93 | 8,430,000,000 | 97,466,480 | 1.240 | 2024-12-27 |
| 115 | 2024-12-30 | 76,622,000 | 12,000 | 0.91 | 8,430,000,000 | 100,374,820 | 1.310 | 2024-12-23 |
| 116 | 2024-12-27 | 76,610,000 | 374,000 | 0.91 | 8,430,000,000 | 101,125,200 | 1.320 | 2024-12-20 |
| 117 | 2024-12-23 | 76,236,000 | -318,000 | 0.90 | 8,430,000,000 | 99,869,160 | 1.310 | 2024-12-19 |
| 118 | 2024-12-20 | 76,554,000 | 874,000 | 0.91 | 8,430,000,000 | 101,816,820 | 1.330 | 2024-12-18 |
| 119 | 2024-12-19 | 75,680,000 | 610,000 | 0.90 | 8,430,000,000 | 101,411,200 | 1.340 | 2024-12-17 |
| 120 | 2024-12-18 | 75,070,000 | 460,000 | 0.89 | 8,430,000,000 | 101,344,500 | 1.350 | 2024-12-16 |
| 121 | 2024-12-17 | 74,610,000 | 682,000 | 0.89 | 8,430,000,000 | 108,930,600 | 1.460 | 2024-12-13 |
| 122 | 2024-12-16 | 73,928,000 | 278,000 | 0.88 | 8,430,000,000 | 112,370,560 | 1.520 | 2024-12-12 |
| 123 | 2024-12-13 | 73,650,000 | 3,072,000 | 0.87 | 8,430,000,000 | 106,792,500 | 1.450 | 2024-12-11 |
| 124 | 2024-12-12 | 70,578,000 | 790,000 | 0.84 | 8,430,000,000 | 100,220,760 | 1.420 | 2024-12-10 |
| 125 | 2024-12-11 | 69,788,000 | 2,124,000 | 0.83 | 8,430,000,000 | 97,703,200 | 1.400 | 2024-12-09 |
| 126 | 2024-12-10 | 67,664,000 | 2,242,000 | 0.80 | 8,430,000,000 | 95,406,240 | 1.410 | 2024-12-06 |
| 127 | 2024-12-09 | 65,422,000 | 2,170,000 | 0.78 | 8,430,000,000 | 94,207,680 | 1.440 | 2024-12-05 |
| 128 | 2024-12-06 | 63,252,000 | 3,338,000 | 0.75 | 8,430,000,000 | 90,450,360 | 1.430 | 2024-12-04 |
| 129 | 2024-12-05 | 59,914,000 | -388,000 | 0.71 | 8,430,000,000 | 83,280,460 | 1.390 | 2024-12-03 |
| 130 | 2024-12-04 | 60,302,000 | 3,312,000 | 0.72 | 8,430,000,000 | 79,598,640 | 1.320 | 2024-12-02 |
| 131 | 2024-12-03 | 56,990,000 | -812,000 | 0.68 | 8,430,000,000 | 74,656,900 | 1.310 | 2024-11-29 |
| 132 | 2024-12-02 | 57,802,000 | -6,634,000 | 0.69 | 8,430,000,000 | 75,720,620 | 1.310 | 2024-11-28 |
| 133 | 2024-11-29 | 64,436,000 | 694,000 | 0.76 | 8,430,000,000 | 90,210,400 | 1.400 | 2024-11-27 |
| 134 | 2024-11-28 | 63,742,000 | 182,000 | 0.76 | 8,430,000,000 | 86,689,120 | 1.360 | 2024-11-26 |
| 135 | 2024-11-27 | 63,560,000 | -508,000 | 0.75 | 8,430,000,000 | 90,255,200 | 1.420 | 2024-11-25 |
| 136 | 2024-11-26 | 64,068,000 | 70,000 | 0.76 | 8,430,000,000 | 89,695,200 | 1.400 | 2024-11-22 |
| 137 | 2024-11-25 | 63,998,000 | -130,000 | 0.76 | 8,430,000,000 | 93,437,080 | 1.460 | 2024-11-21 |
| 138 | 2024-11-22 | 64,128,000 | 222,000 | 0.76 | 8,430,000,000 | 92,985,600 | 1.450 | 2024-11-20 |
| 139 | 2024-11-21 | 63,906,000 | 1,144,000 | 0.76 | 8,430,000,000 | 94,580,880 | 1.480 | 2024-11-19 |
| 140 | 2024-11-20 | 62,762,000 | 420,000 | 0.74 | 8,430,000,000 | 92,260,140 | 1.470 | 2024-11-18 |
| 141 | 2024-11-19 | 62,342,000 | -30,000 | 0.74 | 8,430,000,000 | 91,019,320 | 1.460 | 2024-11-15 |
| 142 | 2024-11-18 | 62,372,000 | -1,136,000 | 0.74 | 8,430,000,000 | 89,191,960 | 1.430 | 2024-11-14 |
| 143 | 2024-11-15 | 63,508,000 | -110,000 | 0.75 | 8,430,000,000 | 93,356,760 | 1.470 | 2024-11-13 |
| 144 | 2024-11-14 | 63,618,000 | 270,000 | 0.75 | 8,430,000,000 | 94,154,640 | 1.480 | 2024-11-12 |
| 145 | 2024-11-13 | 63,348,000 | -12,000 | 0.75 | 8,430,000,000 | 96,288,960 | 1.520 | 2024-11-11 |
| 146 | 2024-11-12 | 63,360,000 | -1,072,000 | 0.75 | 8,430,000,000 | 96,307,200 | 1.520 | 2024-11-08 |
| 147 | 2024-11-11 | 64,432,000 | -518,000 | 0.76 | 8,430,000,000 | 101,158,240 | 1.570 | 2024-11-07 |
| 148 | 2024-11-08 | 64,950,000 | 1,048,000 | 0.77 | 8,430,000,000 | 100,023,000 | 1.540 | 2024-11-06 |
| 149 | 2024-11-07 | 63,902,000 | 902,000 | 0.76 | 8,430,000,000 | 95,853,000 | 1.500 | 2024-11-05 |
| 150 | 2024-11-06 | 63,000,000 | 652,000 | 0.75 | 8,430,000,000 | 92,610,000 | 1.470 | 2024-11-04 |
| 151 | 2024-11-05 | 62,348,000 | 664,000 | 0.74 | 8,430,000,000 | 93,522,000 | 1.500 | 2024-11-01 |
| 152 | 2024-11-04 | 61,684,000 | 2,202,000 | 0.73 | 8,430,000,000 | 93,759,680 | 1.520 | 2024-10-31 |
| 153 | 2024-11-01 | 59,482,000 | -1,602,000 | 0.71 | 8,430,000,000 | 89,817,820 | 1.510 | 2024-10-30 |
| 154 | 2024-10-31 | 61,084,000 | 2,446,000 | 0.72 | 8,430,000,000 | 96,512,720 | 1.580 | 2024-10-29 |
| 155 | 2024-10-30 | 58,638,000 | -1,704,000 | 0.70 | 8,430,000,000 | 96,166,320 | 1.640 | 2024-10-28 |
| 156 | 2024-10-29 | 60,342,000 | -26,000 | 0.72 | 8,430,000,000 | 98,960,880 | 1.640 | 2024-10-25 |
| 157 | 2024-10-28 | 60,368,000 | -114,000 | 0.72 | 8,430,000,000 | 99,607,200 | 1.650 | 2024-10-24 |
| 158 | 2024-10-25 | 60,482,000 | -284,000 | 0.72 | 8,430,000,000 | 101,004,940 | 1.670 | 2024-10-23 |
| 159 | 2024-10-24 | 60,766,000 | 814,000 | 0.72 | 8,430,000,000 | 103,302,200 | 1.700 | 2024-10-22 |
| 160 | 2024-10-23 | 59,952,000 | 210,000 | 0.71 | 8,430,000,000 | 101,918,400 | 1.700 | 2024-10-21 |
| 161 | 2024-10-22 | 59,742,000 | 124,000 | 0.71 | 8,430,000,000 | 105,743,340 | 1.770 | 2024-10-18 |
| 162 | 2024-10-21 | 59,618,000 | 1,466,000 | 0.71 | 8,430,000,000 | 100,754,420 | 1.690 | 2024-10-17 |
| 163 | 2024-10-18 | 58,152,000 | 1,674,000 | 0.69 | 8,430,000,000 | 97,695,360 | 1.680 | 2024-10-16 |
| 164 | 2024-10-17 | 56,478,000 | 1,860,000 | 0.67 | 8,430,000,000 | 89,800,020 | 1.590 | 2024-10-15 |
| 165 | 2024-10-16 | 54,618,000 | 3,040,000 | 0.65 | 8,430,000,000 | 87,388,800 | 1.600 | 2024-10-14 |
| 166 | 2024-10-15 | 51,578,000 | 824,000 | 0.61 | 8,430,000,000 | 83,556,360 | 1.620 | 2024-10-10 |
| 167 | 2024-10-14 | 50,754,000 | 1,920,000 | 0.60 | 8,430,000,000 | 79,683,780 | 1.570 | 2024-10-09 |
| 168 | 2024-10-10 | 48,834,000 | 7,814,000 | 0.58 | 8,430,000,000 | 80,576,100 | 1.650 | 2024-10-08 |
| 169 | 2024-10-03 | 41,020,000 | 5,928,000 | 0.49 | 8,430,000,000 | 58,658,600 | 1.430 | 2024-09-30 |
| 170 | 2024-10-02 | 35,092,000 | 1,106,000 | 0.42 | 8,430,000,000 | 50,532,480 | 1.440 | 2024-09-27 |
| 171 | 2024-09-30 | 33,986,000 | 164,000 | 0.40 | 8,430,000,000 | 48,599,980 | 1.430 | 2024-09-26 |
| 172 | 2024-09-27 | 33,822,000 | 402,000 | 0.40 | 8,430,000,000 | 49,380,120 | 1.460 | 2024-09-25 |
| 173 | 2024-09-26 | 33,420,000 | 6,000 | 0.40 | 8,430,000,000 | 47,122,200 | 1.410 | 2024-09-24 |
| 174 | 2024-09-25 | 33,414,000 | 2,842,000 | 0.40 | 8,430,000,000 | 48,784,440 | 1.460 | 2024-09-23 |
| 175 | 2024-09-24 | 30,572,000 | 4,896,000 | 0.36 | 8,430,000,000 | 41,577,920 | 1.360 | 2024-09-20 |
| 176 | 2024-09-23 | 25,676,000 | 1,336,000 | 0.30 | 8,430,000,000 | 32,865,280 | 1.280 | 2024-09-19 |
| 177 | 2024-09-17 | 24,340,000 | 1,652,000 | 0.29 | 8,430,000,000 | 31,155,200 | 1.280 | 2024-09-13 |
| 178 | 2024-09-16 | 22,688,000 | 718,000 | 0.27 | 8,430,000,000 | 28,360,000 | 1.250 | 2024-09-12 |
| 179 | 2024-09-13 | 21,970,000 | -38,000 | 0.26 | 8,430,000,000 | 26,144,300 | 1.190 | 2024-09-11 |
| 180 | 2024-09-12 | 22,008,000 | 22,008,000 | 0.26 | 8,430,000,000 | 26,189,520 | 1.190 | 2024-09-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy