Beijing Enterprises Water Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2.480 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 2.540 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 2.440 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 1,206,004,010 | -1,924,000 | 12.00 | 10,046,609,871 | 2,978,829,905 | 2.470 | 2025-06-20 |
| 5 | 2025-06-23 | 1,207,928,010 | -402,000 | 12.02 | 10,046,609,871 | 3,031,899,305 | 2.510 | 2025-06-19 |
| 6 | 2025-06-20 | 1,208,330,010 | -4,350,000 | 12.03 | 10,046,609,871 | 3,141,658,026 | 2.600 | 2025-06-18 |
| 7 | 2025-06-19 | 1,212,680,010 | -3,090,000 | 12.07 | 10,046,609,871 | 3,152,968,026 | 2.600 | 2025-06-17 |
| 8 | 2025-06-18 | 1,215,770,010 | -3,208,000 | 12.10 | 10,046,609,871 | 3,075,898,125 | 2.530 | 2025-06-16 |
| 9 | 2025-06-17 | 1,218,978,010 | -4,882,000 | 12.13 | 10,046,609,871 | 2,974,306,344 | 2.440 | 2025-06-13 |
| 10 | 2025-06-16 | 1,223,860,010 | -7,000,000 | 12.18 | 10,046,609,871 | 2,998,457,025 | 2.450 | 2025-06-12 |
| 11 | 2025-06-13 | 1,230,860,010 | -3,360,000 | 12.25 | 10,046,609,871 | 3,064,841,425 | 2.490 | 2025-06-11 |
| 12 | 2025-06-12 | 1,234,220,010 | -3,710,000 | 12.28 | 10,046,609,871 | 3,085,550,025 | 2.500 | 2025-06-10 |
| 13 | 2025-06-11 | 1,237,930,010 | 10,147,602 | 12.32 | 10,046,609,871 | 3,230,997,326 | 2.610 | 2025-06-09 |
| 14 | 2025-06-10 | 1,227,782,408 | 9,994,000 | 12.22 | 10,046,609,871 | 3,192,234,261 | 2.600 | 2025-06-06 |
| 15 | 2025-06-09 | 1,217,788,408 | 4,860,000 | 12.12 | 10,046,609,871 | 3,154,071,977 | 2.590 | 2025-06-05 |
| 16 | 2025-06-06 | 1,212,928,408 | 3,850,000 | 12.07 | 10,046,609,871 | 3,129,355,293 | 2.580 | 2025-06-04 |
| 17 | 2025-06-05 | 1,209,078,408 | 10,174,000 | 12.03 | 10,046,609,871 | 3,155,694,645 | 2.610 | 2025-06-03 |
| 18 | 2025-06-03 | 1,198,904,408 | 7,932,000 | 11.93 | 10,046,609,871 | 3,093,173,373 | 2.580 | 2025-05-30 |
| 19 | 2025-06-02 | 1,190,972,408 | 5,914,000 | 11.85 | 10,046,609,871 | 3,132,257,433 | 2.630 | 2025-05-29 |
| 20 | 2025-05-30 | 1,185,058,408 | 5,778,000 | 11.80 | 10,046,609,871 | 3,104,853,029 | 2.620 | 2025-05-28 |
| 21 | 2025-05-29 | 1,179,280,408 | 6,460,000 | 11.74 | 10,046,609,871 | 3,089,714,669 | 2.620 | 2025-05-27 |
| 22 | 2025-05-28 | 1,172,820,408 | -6,338,000 | 11.67 | 10,046,609,871 | 3,037,604,857 | 2.590 | 2025-05-26 |
| 23 | 2025-05-27 | 1,179,158,408 | 4,184,000 | 11.74 | 10,046,609,871 | 3,042,228,693 | 2.580 | 2025-05-23 |
| 24 | 2025-05-26 | 1,174,974,408 | 8,600,000 | 11.70 | 10,046,609,871 | 3,078,432,949 | 2.620 | 2025-05-22 |
| 25 | 2025-05-23 | 1,166,374,408 | 1,120,000 | 11.61 | 10,046,609,871 | 3,055,900,949 | 2.620 | 2025-05-21 |
| 26 | 2025-05-22 | 1,165,254,408 | 4,830,000 | 11.60 | 10,046,609,871 | 3,041,314,005 | 2.610 | 2025-05-20 |
| 27 | 2025-05-21 | 1,160,424,408 | -1,194,000 | 11.55 | 10,046,609,871 | 2,901,061,020 | 2.500 | 2025-05-19 |
| 28 | 2025-05-20 | 1,161,618,408 | 13,206,000 | 11.56 | 10,046,609,871 | 2,834,348,916 | 2.440 | 2025-05-16 |
| 29 | 2025-05-19 | 1,148,412,408 | 4,060,000 | 11.43 | 10,046,609,871 | 2,767,673,903 | 2.410 | 2025-05-15 |
| 30 | 2025-05-16 | 1,144,352,408 | 3,576,000 | 11.39 | 10,046,609,871 | 2,780,776,351 | 2.430 | 2025-05-14 |
| 31 | 2025-05-15 | 1,140,776,408 | -14,000 | 11.35 | 10,046,609,871 | 2,772,086,671 | 2.430 | 2025-05-13 |
| 32 | 2025-05-14 | 1,140,790,408 | 1,980,000 | 11.35 | 10,046,609,871 | 2,760,712,787 | 2.420 | 2025-05-12 |
| 33 | 2025-05-13 | 1,138,810,408 | -212,000 | 11.34 | 10,046,609,871 | 2,744,533,083 | 2.410 | 2025-05-09 |
| 34 | 2025-05-12 | 1,139,022,408 | 836,000 | 11.34 | 10,046,609,871 | 2,710,873,331 | 2.380 | 2025-05-08 |
| 35 | 2025-05-09 | 1,138,186,408 | 7,906,000 | 11.33 | 10,046,609,871 | 2,743,029,243 | 2.410 | 2025-05-07 |
| 36 | 2025-05-08 | 1,130,280,408 | 4,104,000 | 11.25 | 10,046,609,871 | 2,735,278,587 | 2.420 | 2025-05-06 |
| 37 | 2025-05-06 | 1,126,176,408 | 1,828,000 | 11.21 | 10,046,609,871 | 2,759,132,200 | 2.450 | 2025-04-30 |
| 38 | 2025-05-02 | 1,124,348,408 | 1,060,000 | 11.19 | 10,046,609,871 | 2,732,166,631 | 2.430 | 2025-04-29 |
| 39 | 2025-04-30 | 1,123,288,408 | 1,264,000 | 11.18 | 10,046,609,871 | 2,729,590,831 | 2.430 | 2025-04-28 |
| 40 | 2025-04-29 | 1,122,024,408 | -3,128,000 | 11.17 | 10,046,609,871 | 2,692,858,579 | 2.400 | 2025-04-25 |
| 41 | 2025-04-28 | 1,125,152,408 | 3,570,000 | 11.20 | 10,046,609,871 | 2,779,126,448 | 2.470 | 2025-04-24 |
| 42 | 2025-04-25 | 1,121,582,408 | 8,000 | 11.16 | 10,046,609,871 | 2,747,876,900 | 2.450 | 2025-04-23 |
| 43 | 2025-04-24 | 1,121,574,408 | -312,000 | 11.16 | 10,046,609,871 | 2,736,641,556 | 2.440 | 2025-04-22 |
| 44 | 2025-04-23 | 1,121,886,408 | -414,000 | 11.17 | 10,046,609,871 | 2,703,746,243 | 2.410 | 2025-04-17 |
| 45 | 2025-04-22 | 1,122,300,408 | 1,200,000 | 11.17 | 10,046,609,871 | 2,704,743,983 | 2.410 | 2025-04-16 |
| 46 | 2025-04-17 | 1,121,100,408 | -542,000 | 11.16 | 10,046,609,871 | 2,746,696,000 | 2.450 | 2025-04-15 |
| 47 | 2025-04-16 | 1,121,642,408 | -2,946,000 | 11.16 | 10,046,609,871 | 2,725,591,051 | 2.430 | 2025-04-14 |
| 48 | 2025-04-15 | 1,124,588,408 | 2,072,000 | 11.19 | 10,046,609,871 | 2,710,258,063 | 2.410 | 2025-04-11 |
| 49 | 2025-04-14 | 1,122,516,408 | -2,282,000 | 11.17 | 10,046,609,871 | 2,716,489,707 | 2.420 | 2025-04-10 |
| 50 | 2025-04-11 | 1,124,798,408 | 8,534,000 | 11.20 | 10,046,609,871 | 2,710,764,163 | 2.410 | 2025-04-09 |
| 51 | 2025-04-10 | 1,116,264,408 | 6,000 | 11.11 | 10,046,609,871 | 2,612,058,715 | 2.340 | 2025-04-08 |
| 52 | 2025-04-09 | 1,116,258,408 | 2,046,000 | 11.11 | 10,046,609,871 | 2,578,556,922 | 2.310 | 2025-04-07 |
| 53 | 2025-04-08 | 1,114,212,408 | 24,266,000 | 11.09 | 10,046,609,871 | 2,785,531,020 | 2.500 | 2025-04-03 |
| 54 | 2025-04-07 | 1,089,946,408 | 5,794,000 | 10.85 | 10,046,609,871 | 2,594,072,451 | 2.380 | 2025-04-02 |
| 55 | 2025-04-03 | 1,084,152,408 | -1,150,000 | 10.79 | 10,046,609,871 | 2,536,916,635 | 2.340 | 2025-04-01 |
| 56 | 2025-04-02 | 1,085,302,408 | 2,118,000 | 10.80 | 10,046,609,871 | 2,431,077,394 | 2.240 | 2025-03-31 |
| 57 | 2025-04-01 | 1,083,184,408 | 3,998,000 | 10.78 | 10,046,609,871 | 2,469,660,450 | 2.280 | 2025-03-28 |
| 58 | 2025-03-31 | 1,079,186,408 | 910,000 | 10.74 | 10,046,609,871 | 2,514,504,331 | 2.330 | 2025-03-27 |
| 59 | 2025-03-28 | 1,078,276,408 | 308,000 | 10.73 | 10,046,609,871 | 2,447,687,446 | 2.270 | 2025-03-26 |
| 60 | 2025-03-27 | 1,077,968,408 | 404,000 | 10.73 | 10,046,609,871 | 2,414,649,234 | 2.240 | 2025-03-25 |
| 61 | 2025-03-26 | 1,077,564,408 | 4,240,000 | 10.73 | 10,046,609,871 | 2,456,846,850 | 2.280 | 2025-03-24 |
| 62 | 2025-03-25 | 1,073,324,408 | 250,000 | 10.68 | 10,046,609,871 | 2,436,446,406 | 2.270 | 2025-03-21 |
| 63 | 2025-03-24 | 1,073,074,408 | 3,826,000 | 10.68 | 10,046,609,871 | 2,650,493,788 | 2.470 | 2025-03-20 |
| 64 | 2025-03-21 | 1,069,248,408 | 12,324,000 | 10.64 | 10,046,609,871 | 2,630,351,084 | 2.460 | 2025-03-19 |
| 65 | 2025-03-20 | 1,056,924,408 | 20,842,000 | 10.52 | 10,046,609,871 | 2,589,464,800 | 2.450 | 2025-03-18 |
| 66 | 2025-03-19 | 1,036,082,408 | 6,266,000 | 10.31 | 10,046,609,871 | 2,528,041,076 | 2.440 | 2025-03-17 |
| 67 | 2025-03-18 | 1,029,816,408 | 44,124,000 | 10.25 | 10,046,609,871 | 2,461,261,215 | 2.390 | 2025-03-14 |
| 68 | 2025-03-17 | 985,692,408 | 16,546,000 | 9.81 | 10,046,609,871 | 2,336,091,007 | 2.370 | 2025-03-13 |
| 69 | 2025-03-14 | 969,146,408 | 642,000 | 9.65 | 10,046,609,871 | 2,219,345,274 | 2.290 | 2025-03-12 |
| 70 | 2025-03-13 | 968,504,408 | -1,186,000 | 9.64 | 10,046,609,871 | 2,217,875,094 | 2.290 | 2025-03-11 |
| 71 | 2025-03-12 | 969,690,408 | -940,000 | 9.65 | 10,046,609,871 | 2,191,500,322 | 2.260 | 2025-03-10 |
| 72 | 2025-03-11 | 970,630,408 | 2,154,000 | 9.66 | 10,046,609,871 | 2,174,212,114 | 2.240 | 2025-03-07 |
| 73 | 2025-03-10 | 968,476,408 | -5,814,000 | 9.64 | 10,046,609,871 | 2,188,756,682 | 2.260 | 2025-03-06 |
| 74 | 2025-03-07 | 974,290,408 | -4,784,000 | 9.70 | 10,046,609,871 | 2,211,639,226 | 2.270 | 2025-03-05 |
| 75 | 2025-03-06 | 979,074,408 | 198,000 | 9.75 | 10,046,609,871 | 2,193,126,674 | 2.240 | 2025-03-04 |
| 76 | 2025-03-05 | 978,876,408 | 1,202,000 | 9.74 | 10,046,609,871 | 2,182,894,390 | 2.230 | 2025-03-03 |
| 77 | 2025-03-04 | 977,674,408 | 4,272,000 | 9.73 | 10,046,609,871 | 2,219,320,906 | 2.270 | 2025-02-28 |
| 78 | 2025-03-03 | 973,402,408 | 5,834,000 | 9.69 | 10,046,609,871 | 2,199,889,442 | 2.260 | 2025-02-27 |
| 79 | 2025-02-28 | 967,568,408 | 7,070,000 | 9.63 | 10,046,609,871 | 2,196,380,286 | 2.270 | 2025-02-26 |
| 80 | 2025-02-27 | 960,498,408 | 9,860,000 | 9.56 | 10,046,609,871 | 2,170,726,402 | 2.260 | 2025-02-25 |
| 81 | 2025-02-26 | 950,638,408 | 5,154,000 | 9.46 | 10,046,609,871 | 2,129,430,034 | 2.240 | 2025-02-24 |
| 82 | 2025-02-25 | 945,484,408 | 7,422,000 | 9.41 | 10,046,609,871 | 2,136,794,762 | 2.260 | 2025-02-21 |
| 83 | 2025-02-24 | 938,062,408 | 1,584,000 | 9.34 | 10,046,609,871 | 2,157,543,538 | 2.300 | 2025-02-20 |
| 84 | 2025-02-21 | 936,478,408 | 5,276,000 | 9.32 | 10,046,609,871 | 2,135,170,770 | 2.280 | 2025-02-19 |
| 85 | 2025-02-20 | 931,202,408 | -4,386,000 | 9.27 | 10,046,609,871 | 2,160,389,587 | 2.320 | 2025-02-18 |
| 86 | 2025-02-19 | 935,588,408 | 7,258,000 | 9.31 | 10,046,609,871 | 2,086,362,150 | 2.230 | 2025-02-17 |
| 87 | 2025-02-18 | 928,330,408 | 694,000 | 9.24 | 10,046,609,871 | 1,986,627,073 | 2.140 | 2025-02-14 |
| 88 | 2025-02-17 | 927,636,408 | 1,622,000 | 9.23 | 10,046,609,871 | 1,938,760,093 | 2.090 | 2025-02-13 |
| 89 | 2025-02-14 | 926,014,408 | 7,656,000 | 9.22 | 10,046,609,871 | 1,953,890,401 | 2.110 | 2025-02-12 |
| 90 | 2025-02-13 | 918,358,408 | 4,472,000 | 9.14 | 10,046,609,871 | 1,910,185,489 | 2.080 | 2025-02-11 |
| 91 | 2025-02-12 | 913,886,408 | 7,638,000 | 9.10 | 10,046,609,871 | 1,964,855,777 | 2.150 | 2025-02-10 |
| 92 | 2025-02-11 | 906,248,408 | 214,000 | 9.02 | 10,046,609,871 | 1,948,434,077 | 2.150 | 2025-02-07 |
| 93 | 2025-02-10 | 906,034,408 | 2,794,000 | 9.02 | 10,046,609,871 | 1,984,215,354 | 2.190 | 2025-02-06 |
| 94 | 2025-02-07 | 903,240,408 | 3,710,000 | 8.99 | 10,046,609,871 | 1,978,096,494 | 2.190 | 2025-02-05 |
| 95 | 2025-02-04 | 899,530,408 | 1,824,000 | 8.95 | 10,046,609,871 | 1,969,971,594 | 2.190 | 2025-01-27 |
| 96 | 2025-02-03 | 897,706,408 | -3,743,300 | 8.94 | 10,046,609,871 | 1,948,022,905 | 2.170 | 2025-01-24 |
| 97 | 2025-01-27 | 901,449,708 | 1,336,000 | 8.97 | 10,046,609,871 | 2,001,218,352 | 2.220 | 2025-01-23 |
| 98 | 2025-01-24 | 900,113,708 | 1,274,000 | 8.96 | 10,046,609,871 | 2,025,255,843 | 2.250 | 2025-01-22 |
| 99 | 2025-01-23 | 898,839,708 | -5,270,000 | 8.95 | 10,046,609,871 | 2,040,366,137 | 2.270 | 2025-01-21 |
| 100 | 2025-01-22 | 904,109,708 | 9,536,000 | 9.00 | 10,046,609,871 | 2,043,287,940 | 2.260 | 2025-01-20 |
| 101 | 2025-01-21 | 894,573,708 | 7,600,000 | 8.90 | 10,046,609,871 | 2,120,139,688 | 2.370 | 2025-01-17 |
| 102 | 2025-01-20 | 886,973,708 | 4,110,000 | 8.83 | 10,046,609,871 | 2,093,257,951 | 2.360 | 2025-01-16 |
| 103 | 2025-01-17 | 882,863,708 | 2,990,000 | 8.79 | 10,046,609,871 | 2,065,901,077 | 2.340 | 2025-01-15 |
| 104 | 2025-01-16 | 879,873,708 | 1,436,000 | 8.76 | 10,046,609,871 | 2,023,709,528 | 2.300 | 2025-01-14 |
| 105 | 2025-01-15 | 878,437,708 | 988,000 | 8.74 | 10,046,609,871 | 2,046,759,860 | 2.330 | 2025-01-13 |
| 106 | 2025-01-14 | 877,449,708 | 1,398,000 | 8.73 | 10,046,609,871 | 2,044,457,820 | 2.330 | 2025-01-10 |
| 107 | 2025-01-13 | 876,051,708 | 2,296,000 | 8.72 | 10,046,609,871 | 2,076,242,548 | 2.370 | 2025-01-09 |
| 108 | 2025-01-10 | 873,755,708 | 4,820,000 | 8.70 | 10,046,609,871 | 2,044,588,357 | 2.340 | 2025-01-08 |
| 109 | 2025-01-09 | 868,935,708 | 2,228,000 | 8.65 | 10,046,609,871 | 2,050,688,271 | 2.360 | 2025-01-07 |
| 110 | 2025-01-08 | 866,707,708 | 1,124,000 | 8.63 | 10,046,609,871 | 2,080,098,499 | 2.400 | 2025-01-06 |
| 111 | 2025-01-07 | 865,583,708 | 400,000 | 8.62 | 10,046,609,871 | 2,068,745,062 | 2.390 | 2025-01-03 |
| 112 | 2025-01-06 | 865,183,708 | -940,000 | 8.61 | 10,046,609,871 | 2,102,396,410 | 2.430 | 2025-01-02 |
| 113 | 2025-01-03 | 866,123,708 | -26,000 | 8.62 | 10,046,609,871 | 2,182,631,744 | 2.520 | 2024-12-30 |
| 114 | 2025-01-02 | 866,149,708 | 768,000 | 8.62 | 10,046,609,871 | 2,217,343,252 | 2.560 | 2024-12-27 |
| 115 | 2024-12-30 | 865,381,708 | 2,442,000 | 8.61 | 10,046,609,871 | 2,102,877,550 | 2.430 | 2024-12-23 |
| 116 | 2024-12-27 | 862,939,708 | 5,000,000 | 8.59 | 10,046,609,871 | 2,053,796,505 | 2.380 | 2024-12-20 |
| 117 | 2024-12-23 | 857,939,708 | 2,448,000 | 8.54 | 10,046,609,871 | 2,016,158,314 | 2.350 | 2024-12-19 |
| 118 | 2024-12-20 | 855,491,708 | 1,668,000 | 8.52 | 10,046,609,871 | 2,036,070,265 | 2.380 | 2024-12-18 |
| 119 | 2024-12-19 | 853,823,708 | -718,000 | 8.50 | 10,046,609,871 | 2,023,562,188 | 2.370 | 2024-12-17 |
| 120 | 2024-12-18 | 854,541,708 | 6,922,000 | 8.51 | 10,046,609,871 | 2,076,536,350 | 2.430 | 2024-12-16 |
| 121 | 2024-12-17 | 847,619,708 | -1,348,000 | 8.44 | 10,046,609,871 | 1,991,906,314 | 2.350 | 2024-12-13 |
| 122 | 2024-12-16 | 848,967,708 | 2,290,000 | 8.45 | 10,046,609,871 | 1,961,115,405 | 2.310 | 2024-12-12 |
| 123 | 2024-12-13 | 846,677,708 | 2,124,000 | 8.43 | 10,046,609,871 | 1,947,358,728 | 2.300 | 2024-12-11 |
| 124 | 2024-12-12 | 844,553,708 | 1,500,000 | 8.41 | 10,046,609,871 | 1,925,582,454 | 2.280 | 2024-12-10 |
| 125 | 2024-12-11 | 843,053,708 | -620,000 | 8.39 | 10,046,609,871 | 1,930,592,991 | 2.290 | 2024-12-09 |
| 126 | 2024-12-10 | 843,673,708 | 1,100,000 | 8.40 | 10,046,609,871 | 1,872,955,632 | 2.220 | 2024-12-06 |
| 127 | 2024-12-09 | 842,573,708 | -906,000 | 8.39 | 10,046,609,871 | 1,870,513,632 | 2.220 | 2024-12-05 |
| 128 | 2024-12-06 | 843,479,708 | 1,024,000 | 8.40 | 10,046,609,871 | 1,872,524,952 | 2.220 | 2024-12-04 |
| 129 | 2024-12-05 | 842,455,708 | 1,274,000 | 8.39 | 10,046,609,871 | 1,887,100,786 | 2.240 | 2024-12-03 |
| 130 | 2024-12-04 | 841,181,708 | 4,588,000 | 8.37 | 10,046,609,871 | 1,833,776,123 | 2.180 | 2024-12-02 |
| 131 | 2024-12-03 | 836,593,708 | -13,558,000 | 8.33 | 10,046,609,871 | 1,781,944,598 | 2.130 | 2024-11-29 |
| 132 | 2024-12-02 | 850,151,708 | -6,822,000 | 8.46 | 10,046,609,871 | 1,802,321,621 | 2.120 | 2024-11-28 |
| 133 | 2024-11-29 | 856,973,708 | -1,240,000 | 8.53 | 10,046,609,871 | 1,868,202,683 | 2.180 | 2024-11-27 |
| 134 | 2024-11-28 | 858,213,708 | 2,866,000 | 8.54 | 10,046,609,871 | 1,853,741,609 | 2.160 | 2024-11-26 |
| 135 | 2024-11-27 | 855,347,708 | -5,584,000 | 8.51 | 10,046,609,871 | 1,838,997,572 | 2.150 | 2024-11-25 |
| 136 | 2024-11-26 | 860,931,708 | 508,000 | 8.57 | 10,046,609,871 | 1,859,612,489 | 2.160 | 2024-11-22 |
| 137 | 2024-11-25 | 860,423,708 | 1,034,000 | 8.56 | 10,046,609,871 | 1,910,140,632 | 2.220 | 2024-11-21 |
| 138 | 2024-11-22 | 859,389,708 | 3,522,000 | 8.55 | 10,046,609,871 | 1,916,439,049 | 2.230 | 2024-11-20 |
| 139 | 2024-11-21 | 855,867,708 | 2,684,000 | 8.52 | 10,046,609,871 | 1,882,908,958 | 2.200 | 2024-11-19 |
| 140 | 2024-11-20 | 853,183,708 | 1,028,000 | 8.49 | 10,046,609,871 | 1,894,067,832 | 2.220 | 2024-11-18 |
| 141 | 2024-11-19 | 852,155,708 | 1,270,000 | 8.48 | 10,046,609,871 | 1,857,699,443 | 2.180 | 2024-11-15 |
| 142 | 2024-11-18 | 850,885,708 | 514,000 | 8.47 | 10,046,609,871 | 1,846,421,986 | 2.170 | 2024-11-14 |
| 143 | 2024-11-15 | 850,371,708 | -1,354,000 | 8.46 | 10,046,609,871 | 1,896,328,909 | 2.230 | 2024-11-13 |
| 144 | 2024-11-14 | 851,725,708 | 1,422,000 | 8.48 | 10,046,609,871 | 1,916,382,843 | 2.250 | 2024-11-12 |
| 145 | 2024-11-13 | 850,303,708 | 1,126,000 | 8.46 | 10,046,609,871 | 1,981,207,640 | 2.330 | 2024-11-11 |
| 146 | 2024-11-12 | 849,177,708 | -1,002,000 | 8.45 | 10,046,609,871 | 1,944,616,951 | 2.290 | 2024-11-08 |
| 147 | 2024-11-11 | 850,179,708 | -610,000 | 8.46 | 10,046,609,871 | 1,955,413,328 | 2.300 | 2024-11-07 |
| 148 | 2024-11-08 | 850,789,708 | 420,000 | 8.47 | 10,046,609,871 | 1,948,308,431 | 2.290 | 2024-11-06 |
| 149 | 2024-11-07 | 850,369,708 | 1,394,000 | 8.46 | 10,046,609,871 | 1,964,354,025 | 2.310 | 2024-11-05 |
| 150 | 2024-11-06 | 848,975,708 | -66,000 | 8.45 | 10,046,609,871 | 1,961,133,885 | 2.310 | 2024-11-04 |
| 151 | 2024-11-05 | 849,041,708 | -174,000 | 8.45 | 10,046,609,871 | 1,978,267,180 | 2.330 | 2024-11-01 |
| 152 | 2024-11-04 | 849,215,708 | -62,000 | 8.45 | 10,046,609,871 | 1,970,180,443 | 2.320 | 2024-10-31 |
| 153 | 2024-11-01 | 849,277,708 | 3,840,000 | 8.45 | 10,046,609,871 | 1,995,802,614 | 2.350 | 2024-10-30 |
| 154 | 2024-10-31 | 845,437,708 | 984,000 | 8.42 | 10,046,609,871 | 1,995,232,991 | 2.360 | 2024-10-29 |
| 155 | 2024-10-30 | 844,453,708 | 2,724,000 | 8.41 | 10,046,609,871 | 2,052,022,510 | 2.430 | 2024-10-28 |
| 156 | 2024-10-29 | 841,729,708 | 5,658,000 | 8.38 | 10,046,609,871 | 2,003,316,705 | 2.380 | 2024-10-25 |
| 157 | 2024-10-28 | 836,071,708 | 34,000 | 8.32 | 10,046,609,871 | 2,040,014,968 | 2.440 | 2024-10-24 |
| 158 | 2024-10-25 | 836,037,708 | 3,136,000 | 8.32 | 10,046,609,871 | 2,048,292,385 | 2.450 | 2024-10-23 |
| 159 | 2024-10-24 | 832,901,708 | 914,000 | 8.29 | 10,046,609,871 | 2,040,609,185 | 2.450 | 2024-10-22 |
| 160 | 2024-10-23 | 831,987,708 | 1,452,000 | 8.28 | 10,046,609,871 | 2,005,090,376 | 2.410 | 2024-10-21 |
| 161 | 2024-10-22 | 830,535,708 | 3,386,000 | 8.27 | 10,046,609,871 | 2,034,812,485 | 2.450 | 2024-10-18 |
| 162 | 2024-10-21 | 827,149,708 | -4,600,000 | 8.23 | 10,046,609,871 | 1,952,073,311 | 2.360 | 2024-10-17 |
| 163 | 2024-10-18 | 831,749,708 | -2,999,602 | 8.28 | 10,046,609,871 | 1,971,246,808 | 2.370 | 2024-10-16 |
| 164 | 2024-10-17 | 834,749,310 | -1,708,000 | 8.31 | 10,046,609,871 | 1,986,703,358 | 2.380 | 2024-10-15 |
| 165 | 2024-10-16 | 836,457,310 | -5,730,000 | 8.33 | 10,046,609,871 | 2,066,049,556 | 2.470 | 2024-10-14 |
| 166 | 2024-10-15 | 842,187,310 | -1,392,000 | 8.38 | 10,046,609,871 | 2,038,093,290 | 2.420 | 2024-10-10 |
| 167 | 2024-10-14 | 843,579,310 | -2,644,000 | 8.40 | 10,046,609,871 | 1,965,539,792 | 2.330 | 2024-10-09 |
| 168 | 2024-10-10 | 846,223,310 | -11,228,000 | 8.42 | 10,046,609,871 | 2,090,171,576 | 2.470 | 2024-10-08 |
| 169 | 2024-10-03 | 857,451,310 | -18,364,000 | 8.53 | 10,046,609,871 | 2,075,032,170 | 2.420 | 2024-09-30 |
| 170 | 2024-10-02 | 875,815,310 | -14,106,000 | 8.72 | 10,046,609,871 | 2,163,263,816 | 2.470 | 2024-09-27 |
| 171 | 2024-09-30 | 889,921,310 | 1,274,000 | 8.86 | 10,046,609,871 | 2,180,307,210 | 2.450 | 2024-09-26 |
| 172 | 2024-09-27 | 888,647,310 | -1,128,000 | 8.85 | 10,046,609,871 | 2,141,640,017 | 2.410 | 2024-09-25 |
| 173 | 2024-09-26 | 889,775,310 | 2,604,000 | 8.86 | 10,046,609,871 | 2,117,665,238 | 2.380 | 2024-09-24 |
| 174 | 2024-09-25 | 887,171,310 | 10,362,000 | 8.83 | 10,046,609,871 | 2,005,007,161 | 2.260 | 2024-09-23 |
| 175 | 2024-09-24 | 876,809,310 | 1,816,000 | 8.73 | 10,046,609,871 | 1,902,676,203 | 2.170 | 2024-09-20 |
| 176 | 2024-09-23 | 874,993,310 | 744,000 | 8.71 | 10,046,609,871 | 1,863,735,750 | 2.130 | 2024-09-19 |
| 177 | 2024-09-17 | 874,249,310 | 668,000 | 8.70 | 10,046,609,871 | 1,879,636,017 | 2.150 | 2024-09-13 |
| 178 | 2024-09-16 | 873,581,310 | 2,242,000 | 8.70 | 10,046,609,871 | 1,825,784,938 | 2.090 | 2024-09-12 |
| 179 | 2024-09-13 | 871,339,310 | 1,672,000 | 8.67 | 10,046,609,871 | 1,812,385,765 | 2.080 | 2024-09-11 |
| 180 | 2024-09-12 | 869,667,310 | -524,000 | 8.66 | 10,046,609,871 | 1,861,088,043 | 2.140 | 2024-09-10 |
| 181 | 2024-09-11 | 870,191,310 | 7,652,000 | 8.66 | 10,046,609,871 | 1,905,718,969 | 2.190 | 2024-09-09 |
| 182 | 2024-09-10 | 862,539,310 | 2,494,000 | 8.59 | 10,046,609,871 | 1,932,088,054 | 2.240 | 2024-09-05 |
| 183 | 2024-09-09 | 860,045,310 | 5,140,000 | 8.56 | 10,046,609,871 | 1,917,901,041 | 2.230 | 2024-09-04 |
| 184 | 2024-09-05 | 854,905,310 | 2,106,000 | 8.51 | 10,046,609,871 | 1,889,340,735 | 2.210 | 2024-09-03 |
| 185 | 2024-09-04 | 852,799,310 | -3,110,000 | 8.49 | 10,046,609,871 | 1,876,158,482 | 2.200 | 2024-09-02 |
| 186 | 2024-09-03 | 855,909,310 | 8,016,000 | 8.52 | 10,046,609,871 | 1,951,473,227 | 2.280 | 2024-08-30 |
| 187 | 2024-09-02 | 847,893,310 | 2,778,000 | 8.44 | 10,046,609,871 | 1,950,154,613 | 2.300 | 2024-08-29 |
| 188 | 2024-08-30 | 845,115,310 | 512,000 | 8.41 | 10,046,609,871 | 1,884,607,141 | 2.230 | 2024-08-28 |
| 189 | 2024-08-29 | 844,603,310 | 7,804,000 | 8.41 | 10,046,609,871 | 2,010,155,878 | 2.380 | 2024-08-27 |
| 190 | 2024-08-28 | 836,799,310 | 2,086,000 | 8.33 | 10,046,609,871 | 1,949,742,392 | 2.330 | 2024-08-26 |
| 191 | 2024-08-27 | 834,713,310 | 252,000 | 8.31 | 10,046,609,871 | 2,011,659,077 | 2.410 | 2024-08-23 |
| 192 | 2024-08-26 | 834,461,310 | -2,416,000 | 8.31 | 10,046,609,871 | 2,086,153,275 | 2.500 | 2024-08-22 |
| 193 | 2024-08-23 | 836,877,310 | 4,196,000 | 8.33 | 10,046,609,871 | 2,117,299,594 | 2.530 | 2024-08-21 |
| 194 | 2024-08-22 | 832,681,310 | 6,578,000 | 8.29 | 10,046,609,871 | 2,065,049,649 | 2.480 | 2024-08-20 |
| 195 | 2024-08-21 | 826,103,310 | -362,000 | 8.22 | 10,046,609,871 | 2,023,953,110 | 2.450 | 2024-08-19 |
| 196 | 2024-08-20 | 826,465,310 | 2,600,000 | 8.23 | 10,046,609,871 | 2,016,575,356 | 2.440 | 2024-08-16 |
| 197 | 2024-08-19 | 823,865,310 | 7,140,000 | 8.20 | 10,046,609,871 | 2,018,470,010 | 2.450 | 2024-08-15 |
| 198 | 2024-08-16 | 816,725,310 | 1,346,000 | 8.13 | 10,046,609,871 | 1,960,140,744 | 2.400 | 2024-08-14 |
| 199 | 2024-08-15 | 815,379,310 | 5,494,000 | 8.12 | 10,046,609,871 | 2,013,986,896 | 2.470 | 2024-08-13 |
| 200 | 2024-08-14 | 809,885,310 | 3,510,000 | 8.06 | 10,046,609,871 | 1,951,823,597 | 2.410 | 2024-08-12 |
| 201 | 2024-08-13 | 806,375,310 | 2,362,000 | 8.03 | 10,046,609,871 | 1,919,173,238 | 2.380 | 2024-08-09 |
| 202 | 2024-08-12 | 804,013,310 | 8,000 | 8.00 | 10,046,609,871 | 1,881,391,145 | 2.340 | 2024-08-08 |
| 203 | 2024-08-09 | 804,005,310 | 1,536,000 | 8.00 | 10,046,609,871 | 1,937,652,797 | 2.410 | 2024-08-07 |
| 204 | 2024-08-08 | 802,469,310 | 872,000 | 7.99 | 10,046,609,871 | 1,861,728,799 | 2.320 | 2024-08-06 |
| 205 | 2024-08-07 | 801,597,310 | -12,124,000 | 7.98 | 10,046,609,871 | 1,803,593,948 | 2.250 | 2024-08-05 |
| 206 | 2024-08-06 | 813,721,310 | 516,000 | 8.10 | 10,046,609,871 | 1,912,245,079 | 2.350 | 2024-08-02 |
| 207 | 2024-08-05 | 813,205,310 | 3,032,000 | 8.09 | 10,046,609,871 | 1,919,164,532 | 2.360 | 2024-08-01 |
| 208 | 2024-08-02 | 810,173,310 | -374,000 | 8.06 | 10,046,609,871 | 1,952,517,677 | 2.410 | 2024-07-31 |
| 209 | 2024-08-01 | 810,547,310 | -11,844,000 | 8.07 | 10,046,609,871 | 1,912,891,652 | 2.360 | 2024-07-30 |
| 210 | 2024-07-31 | 822,391,310 | -5,474,000 | 8.19 | 10,046,609,871 | 1,965,515,231 | 2.390 | 2024-07-29 |
| 211 | 2024-07-30 | 827,865,310 | -320,000 | 8.24 | 10,046,609,871 | 2,019,991,356 | 2.440 | 2024-07-26 |
| 212 | 2024-07-29 | 828,185,310 | 1,786,000 | 8.24 | 10,046,609,871 | 2,037,335,863 | 2.460 | 2024-07-25 |
| 213 | 2024-07-26 | 826,399,310 | 6,768,000 | 8.23 | 10,046,609,871 | 2,049,470,289 | 2.480 | 2024-07-24 |
| 214 | 2024-07-25 | 819,631,310 | 6,658,000 | 8.16 | 10,046,609,871 | 1,934,329,892 | 2.360 | 2024-07-23 |
| 215 | 2024-07-24 | 812,973,310 | 6,640,000 | 8.09 | 10,046,609,871 | 1,861,708,880 | 2.290 | 2024-07-22 |
| 216 | 2024-07-23 | 806,333,310 | 3,396,000 | 8.03 | 10,046,609,871 | 1,765,869,949 | 2.190 | 2024-07-19 |
| 217 | 2024-07-22 | 802,937,310 | 4,128,000 | 7.99 | 10,046,609,871 | 1,774,491,455 | 2.210 | 2024-07-18 |
| 218 | 2024-07-19 | 798,809,310 | 21,300 | 7.95 | 10,046,609,871 | 1,717,440,017 | 2.150 | 2024-07-17 |
| 219 | 2024-07-18 | 798,788,010 | 2,886,000 | 7.95 | 10,046,609,871 | 1,725,382,102 | 2.160 | 2024-07-16 |
| 220 | 2024-07-17 | 795,902,010 | 3,740,000 | 7.92 | 10,046,609,871 | 1,790,779,523 | 2.250 | 2024-07-15 |
| 221 | 2024-07-16 | 792,162,010 | -3,636,000 | 7.88 | 10,046,609,871 | 1,742,756,422 | 2.200 | 2024-07-12 |
| 222 | 2024-07-15 | 795,798,010 | 886,000 | 7.92 | 10,046,609,871 | 1,750,755,622 | 2.200 | 2024-07-11 |
| 223 | 2024-07-12 | 794,912,010 | -5,568,000 | 7.91 | 10,046,609,871 | 1,764,704,662 | 2.220 | 2024-07-10 |
| 224 | 2024-07-11 | 800,480,010 | -2,612,000 | 7.97 | 10,046,609,871 | 1,945,166,424 | 2.430 | 2024-07-09 |
| 225 | 2024-07-10 | 803,092,010 | 1,608,000 | 7.99 | 10,046,609,871 | 1,927,420,824 | 2.400 | 2024-07-08 |
| 226 | 2024-07-09 | 801,484,010 | -778,000 | 7.98 | 10,046,609,871 | 1,915,546,784 | 2.390 | 2024-07-05 |
| 227 | 2024-07-08 | 802,262,010 | 1,884,000 | 7.99 | 10,046,609,871 | 1,933,451,444 | 2.410 | 2024-07-04 |
| 228 | 2024-07-05 | 800,378,010 | 178,000 | 7.97 | 10,046,609,871 | 1,952,922,344 | 2.440 | 2024-07-03 |
| 229 | 2024-07-04 | 800,200,010 | 8,594,000 | 7.96 | 10,046,609,871 | 1,912,478,024 | 2.390 | 2024-07-02 |
| 230 | 2024-07-03 | 791,606,010 | 9,888,000 | 7.88 | 10,046,609,871 | 1,899,854,424 | 2.400 | 2024-06-28 |
| 231 | 2024-07-02 | 781,718,010 | -578,000 | 7.78 | 10,046,609,871 | 1,837,037,324 | 2.350 | 2024-06-27 |
| 232 | 2024-06-28 | 782,296,010 | 6,266,000 | 7.79 | 10,046,609,871 | 1,885,333,384 | 2.410 | 2024-06-26 |
| 233 | 2024-06-27 | 776,030,010 | 5,582,000 | 7.72 | 10,046,609,871 | 1,885,752,924 | 2.430 | 2024-06-25 |
| 234 | 2024-06-26 | 770,448,010 | -70,000 | 7.67 | 10,046,609,871 | 1,849,075,224 | 2.400 | 2024-06-24 |
| 235 | 2024-06-25 | 770,518,010 | 7,958,000 | 7.67 | 10,046,609,871 | 1,872,358,764 | 2.430 | 2024-06-21 |
| 236 | 2024-06-24 | 762,560,010 | 6,940,000 | 7.59 | 10,046,609,871 | 1,875,897,625 | 2.460 | 2024-06-20 |
| 237 | 2024-06-21 | 755,620,010 | 4,364,000 | 7.52 | 10,046,609,871 | 1,851,269,025 | 2.450 | 2024-06-19 |
| 238 | 2024-06-20 | 751,256,010 | 3,568,000 | 7.48 | 10,046,609,871 | 1,840,577,225 | 2.450 | 2024-06-18 |
| 239 | 2024-06-19 | 747,688,010 | 2,252,000 | 7.44 | 10,046,609,871 | 1,839,312,505 | 2.460 | 2024-06-17 |
| 240 | 2024-06-18 | 745,436,010 | -1,400,000 | 7.42 | 10,046,609,871 | 1,878,498,745 | 2.520 | 2024-06-14 |
| 241 | 2024-06-17 | 746,836,010 | 6,558,000 | 7.43 | 10,046,609,871 | 1,859,621,665 | 2.490 | 2024-06-13 |
| 242 | 2024-06-14 | 740,278,010 | 7,812,000 | 7.37 | 10,046,609,871 | 1,843,292,245 | 2.490 | 2024-06-12 |
| 243 | 2024-06-13 | 732,466,010 | 8,326,000 | 7.29 | 10,046,609,871 | 1,787,217,064 | 2.440 | 2024-06-11 |
| 244 | 2024-06-12 | 724,140,010 | 4,230,000 | 7.21 | 10,046,609,871 | 2,013,109,228 | 2.780 | 2024-06-07 |
| 245 | 2024-06-11 | 719,910,010 | 1,954,000 | 7.17 | 10,046,609,871 | 1,922,159,727 | 2.670 | 2024-06-06 |
| 246 | 2024-06-07 | 717,956,010 | 2,782,000 | 7.15 | 10,046,609,871 | 1,895,403,866 | 2.640 | 2024-06-05 |
| 247 | 2024-06-06 | 715,174,010 | 2,256,000 | 7.12 | 10,046,609,871 | 1,938,121,567 | 2.710 | 2024-06-04 |
| 248 | 2024-06-05 | 712,918,010 | 11,408,000 | 7.10 | 10,046,609,871 | 1,896,361,907 | 2.660 | 2024-06-03 |
| 249 | 2024-06-04 | 701,510,010 | 3,752,000 | 6.98 | 10,046,609,871 | 1,746,759,925 | 2.490 | 2024-05-31 |
| 250 | 2024-06-03 | 697,758,010 | 3,812,000 | 6.95 | 10,046,609,871 | 1,786,260,506 | 2.560 | 2024-05-30 |
| 251 | 2024-05-31 | 693,946,010 | 8,910,000 | 6.91 | 10,046,609,871 | 1,762,622,865 | 2.540 | 2024-05-29 |
| 252 | 2024-05-30 | 685,036,010 | 9,316,000 | 6.82 | 10,046,609,871 | 1,794,794,346 | 2.620 | 2024-05-28 |
| 253 | 2024-05-29 | 675,720,010 | 9,456,000 | 6.73 | 10,046,609,871 | 1,756,872,026 | 2.600 | 2024-05-27 |
| 254 | 2024-05-28 | 666,264,010 | 7,028,000 | 6.63 | 10,046,609,871 | 1,645,672,105 | 2.470 | 2024-05-24 |
| 255 | 2024-05-27 | 659,236,010 | 4,216,000 | 6.56 | 10,046,609,871 | 1,661,274,745 | 2.520 | 2024-05-23 |
| 256 | 2024-05-24 | 655,020,010 | 12,404,000 | 6.52 | 10,046,609,871 | 1,624,449,625 | 2.480 | 2024-05-22 |
| 257 | 2024-05-23 | 642,616,010 | 14,638,000 | 6.40 | 10,046,609,871 | 1,574,409,225 | 2.450 | 2024-05-21 |
| 258 | 2024-05-22 | 627,978,010 | -2,762,000 | 6.25 | 10,046,609,871 | 1,538,546,125 | 2.450 | 2024-05-20 |
| 259 | 2024-05-21 | 630,740,010 | -3,436,000 | 6.28 | 10,046,609,871 | 1,551,620,425 | 2.460 | 2024-05-17 |
| 260 | 2024-05-20 | 634,176,010 | 6,716,000 | 6.31 | 10,046,609,871 | 1,566,414,745 | 2.470 | 2024-05-16 |
| 261 | 2024-05-17 | 627,460,010 | -3,402,000 | 6.25 | 10,046,609,871 | 1,518,453,224 | 2.420 | 2024-05-14 |
| 262 | 2024-05-16 | 630,862,010 | 5,396,000 | 6.28 | 10,046,609,871 | 1,520,377,444 | 2.410 | 2024-05-13 |
| 263 | 2024-05-14 | 625,466,010 | 186,000 | 6.23 | 10,046,609,871 | 1,401,043,862 | 2.240 | 2024-05-10 |
| 264 | 2024-05-13 | 625,280,010 | 3,886,000 | 6.22 | 10,046,609,871 | 1,338,099,221 | 2.140 | 2024-05-09 |
| 265 | 2024-05-10 | 621,394,010 | 6,358,000 | 6.19 | 10,046,609,871 | 1,317,355,301 | 2.120 | 2024-05-08 |
| 266 | 2024-05-09 | 615,036,010 | 6,432,000 | 6.12 | 10,046,609,871 | 1,346,928,862 | 2.190 | 2024-05-07 |
| 267 | 2024-05-08 | 608,604,010 | -1,282,000 | 6.06 | 10,046,609,871 | 1,302,412,581 | 2.140 | 2024-05-06 |
| 268 | 2024-05-03 | 609,886,010 | 6,844,000 | 6.07 | 10,046,609,871 | 1,207,574,300 | 1.980 | 2024-04-30 |
| 269 | 2024-05-02 | 603,042,010 | 7,012,000 | 6.00 | 10,046,609,871 | 1,187,992,760 | 1.970 | 2024-04-29 |
| 270 | 2024-04-30 | 596,030,010 | 11,204,000 | 5.93 | 10,046,609,871 | 1,180,139,420 | 1.980 | 2024-04-26 |
| 271 | 2024-04-29 | 584,826,010 | -1,184,000 | 5.82 | 10,046,609,871 | 1,157,955,500 | 1.980 | 2024-04-25 |
| 272 | 2024-04-26 | 586,010,010 | 2,002,000 | 5.83 | 10,046,609,871 | 1,142,719,520 | 1.950 | 2024-04-24 |
| 273 | 2024-04-25 | 584,008,010 | 13,364,000 | 5.81 | 10,046,609,871 | 1,109,615,219 | 1.900 | 2024-04-23 |
| 274 | 2024-04-24 | 570,644,010 | 9,620,000 | 5.68 | 10,046,609,871 | 1,072,810,739 | 1.880 | 2024-04-22 |
| 275 | 2024-04-23 | 561,024,010 | 8,474,000 | 5.58 | 10,046,609,871 | 1,060,335,379 | 1.890 | 2024-04-19 |
| 276 | 2024-04-22 | 552,550,010 | 4,918,000 | 5.50 | 10,046,609,871 | 1,066,421,519 | 1.930 | 2024-04-18 |
| 277 | 2024-04-19 | 547,632,010 | 18,320,000 | 5.45 | 10,046,609,871 | 1,045,977,139 | 1.910 | 2024-04-17 |
| 278 | 2024-04-18 | 529,312,010 | 4,040,000 | 5.27 | 10,046,609,871 | 1,010,985,939 | 1.910 | 2024-04-16 |
| 279 | 2024-04-17 | 525,272,010 | 8,520,000 | 5.23 | 10,046,609,871 | 998,016,819 | 1.900 | 2024-04-15 |
| 280 | 2024-04-16 | 516,752,010 | 6,448,000 | 5.14 | 10,046,609,871 | 976,661,299 | 1.890 | 2024-04-12 |
| 281 | 2024-04-15 | 510,304,010 | 11,826,000 | 5.08 | 10,046,609,871 | 984,886,739 | 1.930 | 2024-04-11 |
| 282 | 2024-04-12 | 498,478,010 | 14,594,000 | 4.96 | 10,046,609,871 | 942,123,439 | 1.890 | 2024-04-10 |
| 283 | 2024-04-11 | 483,884,010 | 10,432,000 | 4.82 | 10,046,609,871 | 890,346,578 | 1.840 | 2024-04-09 |
| 284 | 2024-04-10 | 473,452,010 | 1,774,000 | 4.71 | 10,046,609,871 | 861,682,658 | 1.820 | 2024-04-08 |
| 285 | 2024-04-08 | 471,678,010 | 7,454,000 | 4.69 | 10,046,609,871 | 839,586,858 | 1.780 | 2024-04-03 |
| 286 | 2024-04-05 | 464,224,010 | -5,184,000 | 4.62 | 10,046,609,871 | 803,107,537 | 1.730 | 2024-04-02 |
| 287 | 2024-04-03 | 469,408,010 | 1,040,000 | 4.67 | 10,046,609,871 | 816,769,937 | 1.740 | 2024-03-28 |
| 288 | 2024-04-02 | 468,368,010 | 2,644,000 | 4.66 | 10,046,609,871 | 829,011,378 | 1.770 | 2024-03-27 |
| 289 | 2024-03-28 | 465,724,010 | -3,574,000 | 4.64 | 10,046,609,871 | 828,988,738 | 1.780 | 2024-03-26 |
| 290 | 2024-03-27 | 469,298,010 | -2,162,000 | 4.67 | 10,046,609,871 | 929,210,060 | 1.980 | 2024-03-25 |
| 291 | 2024-03-26 | 471,460,010 | -3,780,000 | 4.69 | 10,046,609,871 | 933,490,820 | 1.980 | 2024-03-22 |
| 292 | 2024-03-25 | 475,240,010 | 968,000 | 4.73 | 10,046,609,871 | 969,489,620 | 2.040 | 2024-03-21 |
| 293 | 2024-03-22 | 474,272,010 | 4,076,000 | 4.72 | 10,046,609,871 | 953,286,740 | 2.010 | 2024-03-20 |
| 294 | 2024-03-21 | 470,196,010 | 3,806,000 | 4.68 | 10,046,609,871 | 949,795,940 | 2.020 | 2024-03-19 |
| 295 | 2024-03-20 | 466,390,010 | 3,250,000 | 4.64 | 10,046,609,871 | 932,780,020 | 2.000 | 2024-03-18 |
| 296 | 2024-03-19 | 463,140,010 | -932,000 | 4.61 | 10,046,609,871 | 907,754,420 | 1.960 | 2024-03-15 |
| 297 | 2024-03-18 | 464,072,010 | 952,000 | 4.62 | 10,046,609,871 | 900,299,699 | 1.940 | 2024-03-14 |
| 298 | 2024-03-15 | 463,120,010 | 4,102,000 | 4.61 | 10,046,609,871 | 903,084,020 | 1.950 | 2024-03-13 |
| 299 | 2024-03-14 | 459,018,010 | 3,734,000 | 4.57 | 10,046,609,871 | 876,724,399 | 1.910 | 2024-03-12 |
| 300 | 2024-03-13 | 455,284,010 | 4,448,000 | 4.53 | 10,046,609,871 | 865,039,619 | 1.900 | 2024-03-11 |
| 301 | 2024-03-12 | 450,836,010 | 1,656,000 | 4.49 | 10,046,609,871 | 852,080,059 | 1.890 | 2024-03-08 |
| 302 | 2024-03-11 | 449,180,010 | 4,382,000 | 4.47 | 10,046,609,871 | 826,491,218 | 1.840 | 2024-03-07 |
| 303 | 2024-03-08 | 444,798,010 | 1,722,000 | 4.43 | 10,046,609,871 | 813,980,358 | 1.830 | 2024-03-06 |
| 304 | 2024-03-07 | 443,076,010 | 3,408,000 | 4.41 | 10,046,609,871 | 801,967,578 | 1.810 | 2024-03-05 |
| 305 | 2024-03-06 | 439,668,010 | 1,938,000 | 4.38 | 10,046,609,871 | 813,385,819 | 1.850 | 2024-03-04 |
| 306 | 2024-03-05 | 437,730,010 | 1,486,000 | 4.36 | 10,046,609,871 | 814,177,819 | 1.860 | 2024-03-01 |
| 307 | 2024-03-04 | 436,244,010 | -630,000 | 4.34 | 10,046,609,871 | 802,688,978 | 1.840 | 2024-02-29 |
| 308 | 2024-03-01 | 436,874,010 | 694,000 | 4.35 | 10,046,609,871 | 821,323,139 | 1.880 | 2024-02-28 |
| 309 | 2024-02-29 | 436,180,010 | -2,090,000 | 4.34 | 10,046,609,871 | 824,380,219 | 1.890 | 2024-02-27 |
| 310 | 2024-02-28 | 438,270,010 | 1,330,000 | 4.36 | 10,046,609,871 | 837,095,719 | 1.910 | 2024-02-26 |
| 311 | 2024-02-27 | 436,940,010 | 2,440,000 | 4.35 | 10,046,609,871 | 852,033,020 | 1.950 | 2024-02-23 |
| 312 | 2024-02-26 | 434,500,010 | 3,772,000 | 4.32 | 10,046,609,871 | 842,930,019 | 1.940 | 2024-02-22 |
| 313 | 2024-02-23 | 430,728,010 | -6,402,000 | 4.29 | 10,046,609,871 | 814,075,939 | 1.890 | 2024-02-21 |
| 314 | 2024-02-22 | 437,130,010 | 196,000 | 4.35 | 10,046,609,871 | 839,289,619 | 1.920 | 2024-02-20 |
| 315 | 2024-02-21 | 436,934,010 | 6,016,000 | 4.35 | 10,046,609,871 | 821,435,939 | 1.880 | 2024-02-19 |
| 316 | 2024-02-15 | 430,918,010 | 8,910,000 | 4.29 | 10,046,609,871 | 797,198,319 | 1.850 | 2024-02-08 |
| 317 | 2024-02-14 | 422,008,010 | 7,868,000 | 4.20 | 10,046,609,871 | 789,154,979 | 1.870 | 2024-02-07 |
| 318 | 2024-02-08 | 414,140,010 | 8,762,000 | 4.12 | 10,046,609,871 | 778,583,219 | 1.880 | 2024-02-06 |
| 319 | 2024-02-07 | 405,378,010 | 2,942,000 | 4.03 | 10,046,609,871 | 741,841,758 | 1.830 | 2024-02-05 |
| 320 | 2024-02-06 | 402,436,010 | -2,158,000 | 4.01 | 10,046,609,871 | 748,530,979 | 1.860 | 2024-02-02 |
| 321 | 2024-02-05 | 404,594,010 | 7,310,000 | 4.03 | 10,046,609,871 | 752,544,859 | 1.860 | 2024-02-01 |
| 322 | 2024-02-02 | 397,284,010 | 4,104,000 | 3.95 | 10,046,609,871 | 754,839,619 | 1.900 | 2024-01-31 |
| 323 | 2024-02-01 | 393,180,010 | 14,628,000 | 3.91 | 10,046,609,871 | 743,110,219 | 1.890 | 2024-01-30 |
| 324 | 2024-01-31 | 378,552,010 | 5,632,000 | 3.77 | 10,046,609,871 | 734,390,899 | 1.940 | 2024-01-29 |
| 325 | 2024-01-30 | 372,920,010 | 3,740,000 | 3.71 | 10,046,609,871 | 723,464,819 | 1.940 | 2024-01-26 |
| 326 | 2024-01-29 | 369,180,010 | 1,412,000 | 3.67 | 10,046,609,871 | 723,592,820 | 1.960 | 2024-01-25 |
| 327 | 2024-01-26 | 367,768,010 | 3,146,000 | 3.66 | 10,046,609,871 | 684,048,499 | 1.860 | 2024-01-24 |
| 328 | 2024-01-25 | 364,622,010 | 1,482,000 | 3.63 | 10,046,609,871 | 645,380,958 | 1.770 | 2024-01-23 |
| 329 | 2024-01-24 | 363,140,010 | -7,016,000 | 3.61 | 10,046,609,871 | 639,126,418 | 1.760 | 2024-01-22 |
| 330 | 2024-01-23 | 370,156,010 | 6,536,000 | 3.68 | 10,046,609,871 | 666,280,818 | 1.800 | 2024-01-19 |
| 331 | 2024-01-22 | 363,620,010 | 3,906,000 | 3.62 | 10,046,609,871 | 669,060,818 | 1.840 | 2024-01-18 |
| 332 | 2024-01-19 | 359,714,010 | 5,236,000 | 3.58 | 10,046,609,871 | 661,873,778 | 1.840 | 2024-01-17 |
| 333 | 2024-01-18 | 354,478,010 | -962,000 | 3.53 | 10,046,609,871 | 694,776,900 | 1.960 | 2024-01-16 |
| 334 | 2024-01-17 | 355,440,010 | -8,530,000 | 3.54 | 10,046,609,871 | 707,325,620 | 1.990 | 2024-01-15 |
| 335 | 2024-01-16 | 363,970,010 | 11,038,000 | 3.62 | 10,046,609,871 | 746,138,521 | 2.050 | 2024-01-12 |
| 336 | 2024-01-15 | 352,932,010 | 11,600,000 | 3.51 | 10,046,609,871 | 684,688,099 | 1.940 | 2024-01-11 |
| 337 | 2024-01-12 | 341,332,010 | 11,842,000 | 3.40 | 10,046,609,871 | 655,357,459 | 1.920 | 2024-01-10 |
| 338 | 2024-01-11 | 329,490,010 | 952,000 | 3.28 | 10,046,609,871 | 629,325,919 | 1.910 | 2024-01-09 |
| 339 | 2024-01-10 | 328,538,010 | -1,270,000 | 3.27 | 10,046,609,871 | 620,936,839 | 1.890 | 2024-01-08 |
| 340 | 2024-01-09 | 329,808,010 | -1,222,000 | 3.28 | 10,046,609,871 | 626,635,219 | 1.900 | 2024-01-05 |
| 341 | 2024-01-08 | 331,030,010 | -10,010,000 | 3.29 | 10,046,609,871 | 638,887,919 | 1.930 | 2024-01-04 |
| 342 | 2024-01-05 | 341,040,010 | -7,292,000 | 3.39 | 10,046,609,871 | 620,692,818 | 1.820 | 2024-01-03 |
| 343 | 2024-01-04 | 348,332,010 | -1,518,000 | 3.47 | 10,046,609,871 | 613,064,338 | 1.760 | 2024-01-02 |
| 344 | 2024-01-03 | 349,850,010 | 4,016,000 | 3.48 | 10,046,609,871 | 608,739,017 | 1.740 | 2023-12-29 |
| 345 | 2024-01-02 | 345,834,010 | 2,364,000 | 3.44 | 10,046,609,871 | 591,376,157 | 1.710 | 2023-12-28 |
| 346 | 2023-12-29 | 343,470,010 | 1,836,000 | 3.42 | 10,046,609,871 | 577,029,617 | 1.680 | 2023-12-27 |
| 347 | 2023-12-28 | 341,634,010 | -914,000 | 3.40 | 10,046,609,871 | 543,198,076 | 1.590 | 2023-12-22 |
| 348 | 2023-12-27 | 342,548,010 | 826,000 | 3.41 | 10,046,609,871 | 548,076,816 | 1.600 | 2023-12-21 |
| 349 | 2023-12-22 | 341,722,010 | 2,142,000 | 3.40 | 10,046,609,871 | 539,920,776 | 1.580 | 2023-12-20 |
| 350 | 2023-12-21 | 339,580,010 | 1,808,000 | 3.38 | 10,046,609,871 | 536,536,416 | 1.580 | 2023-12-19 |
| 351 | 2023-12-20 | 337,772,010 | 758,000 | 3.36 | 10,046,609,871 | 540,435,216 | 1.600 | 2023-12-18 |
| 352 | 2023-12-19 | 337,014,010 | -1,670,000 | 3.35 | 10,046,609,871 | 532,482,136 | 1.580 | 2023-12-15 |
| 353 | 2023-12-18 | 338,684,010 | -550,000 | 3.37 | 10,046,609,871 | 524,960,216 | 1.550 | 2023-12-14 |
| 354 | 2023-12-15 | 339,234,010 | 274,000 | 3.38 | 10,046,609,871 | 508,851,015 | 1.500 | 2023-12-13 |
| 355 | 2023-12-14 | 338,960,010 | -1,012,000 | 3.37 | 10,046,609,871 | 518,608,815 | 1.530 | 2023-12-12 |
| 356 | 2023-12-13 | 339,972,010 | 1,640,000 | 3.38 | 10,046,609,871 | 513,357,735 | 1.510 | 2023-12-11 |
| 357 | 2023-12-12 | 338,332,010 | 236,000 | 3.37 | 10,046,609,871 | 510,881,335 | 1.510 | 2023-12-08 |
| 358 | 2023-12-11 | 338,096,010 | 1,990,000 | 3.37 | 10,046,609,871 | 510,524,975 | 1.510 | 2023-12-07 |
| 359 | 2023-12-08 | 336,106,010 | 164,000 | 3.35 | 10,046,609,871 | 517,603,255 | 1.540 | 2023-12-06 |
| 360 | 2023-12-07 | 335,942,010 | 3,646,000 | 3.34 | 10,046,609,871 | 507,272,435 | 1.510 | 2023-12-05 |
| 361 | 2023-12-06 | 332,296,010 | 646,000 | 3.31 | 10,046,609,871 | 518,381,776 | 1.560 | 2023-12-04 |
| 362 | 2023-12-05 | 331,650,010 | 132,000 | 3.30 | 10,046,609,871 | 524,007,016 | 1.580 | 2023-12-01 |
| 363 | 2023-12-04 | 331,518,010 | 1,032,000 | 3.30 | 10,046,609,871 | 520,483,276 | 1.570 | 2023-11-30 |
| 364 | 2023-12-01 | 330,486,010 | 5,394,000 | 3.29 | 10,046,609,871 | 515,558,176 | 1.560 | 2023-11-29 |
| 365 | 2023-11-30 | 325,092,010 | 4,090,000 | 3.24 | 10,046,609,871 | 516,896,296 | 1.590 | 2023-11-28 |
| 366 | 2023-11-29 | 321,002,010 | 2,460,000 | 3.20 | 10,046,609,871 | 516,813,236 | 1.610 | 2023-11-27 |
| 367 | 2023-11-28 | 318,542,010 | 1,632,000 | 3.17 | 10,046,609,871 | 519,223,476 | 1.630 | 2023-11-24 |
| 368 | 2023-11-27 | 316,910,010 | 436,000 | 3.15 | 10,046,609,871 | 522,901,517 | 1.650 | 2023-11-23 |
| 369 | 2023-11-24 | 316,474,010 | 804,000 | 3.15 | 10,046,609,871 | 519,017,376 | 1.640 | 2023-11-22 |
| 370 | 2023-11-23 | 315,670,010 | 5,260,000 | 3.14 | 10,046,609,871 | 517,698,816 | 1.640 | 2023-11-21 |
| 371 | 2023-11-22 | 310,410,010 | 316,000 | 3.09 | 10,046,609,871 | 509,072,416 | 1.640 | 2023-11-20 |
| 372 | 2023-11-21 | 310,094,010 | 416,000 | 3.09 | 10,046,609,871 | 505,453,236 | 1.630 | 2023-11-17 |
| 373 | 2023-11-20 | 309,678,010 | 1,798,000 | 3.08 | 10,046,609,871 | 507,871,936 | 1.640 | 2023-11-16 |
| 374 | 2023-11-17 | 307,880,010 | 1,700,000 | 3.06 | 10,046,609,871 | 511,080,817 | 1.660 | 2023-11-15 |
| 375 | 2023-11-16 | 306,180,010 | 474,000 | 3.05 | 10,046,609,871 | 502,135,216 | 1.640 | 2023-11-14 |
| 376 | 2023-11-15 | 305,706,010 | 60,000 | 3.04 | 10,046,609,871 | 504,414,917 | 1.650 | 2023-11-13 |
| 377 | 2023-11-14 | 305,646,010 | 18,000 | 3.04 | 10,046,609,871 | 498,202,996 | 1.630 | 2023-11-10 |
| 378 | 2023-11-13 | 305,628,010 | 468,000 | 3.04 | 10,046,609,871 | 504,286,217 | 1.650 | 2023-11-09 |
| 379 | 2023-11-10 | 305,160,010 | 508,000 | 3.04 | 10,046,609,871 | 500,462,416 | 1.640 | 2023-11-08 |
| 380 | 2023-11-09 | 304,652,010 | 900,000 | 3.03 | 10,046,609,871 | 508,768,857 | 1.670 | 2023-11-07 |
| 381 | 2023-11-08 | 303,752,010 | -60,000 | 3.02 | 10,046,609,871 | 516,378,417 | 1.700 | 2023-11-06 |
| 382 | 2023-11-07 | 303,812,010 | 1,380,000 | 3.02 | 10,046,609,871 | 510,404,177 | 1.680 | 2023-11-03 |
| 383 | 2023-11-06 | 302,432,010 | -244,000 | 3.01 | 10,046,609,871 | 505,061,457 | 1.670 | 2023-11-02 |
| 384 | 2023-11-03 | 302,676,010 | 654,000 | 3.01 | 10,046,609,871 | 499,415,417 | 1.650 | 2023-11-01 |
| 385 | 2023-11-02 | 302,022,010 | 1,542,000 | 3.01 | 10,046,609,871 | 498,336,317 | 1.650 | 2023-10-31 |
| 386 | 2023-11-01 | 300,480,010 | -10,000 | 2.99 | 10,046,609,871 | 498,796,817 | 1.660 | 2023-10-30 |
| 387 | 2023-10-31 | 300,490,010 | 3,724,000 | 2.99 | 10,046,609,871 | 501,818,317 | 1.670 | 2023-10-27 |
| 388 | 2023-10-30 | 296,766,010 | 130,000 | 2.95 | 10,046,609,871 | 492,631,577 | 1.660 | 2023-10-26 |
| 389 | 2023-10-27 | 296,636,010 | 1,410,000 | 2.95 | 10,046,609,871 | 495,382,137 | 1.670 | 2023-10-25 |
| 390 | 2023-10-26 | 295,226,010 | 692,000 | 2.94 | 10,046,609,871 | 495,979,697 | 1.680 | 2023-10-24 |
| 391 | 2023-10-25 | 294,534,010 | 876,000 | 2.93 | 10,046,609,871 | 488,926,457 | 1.660 | 2023-10-20 |
| 392 | 2023-10-24 | 293,658,010 | -1,824,000 | 2.92 | 10,046,609,871 | 496,282,037 | 1.690 | 2023-10-19 |
| 393 | 2023-10-20 | 295,482,010 | 1,368,000 | 2.94 | 10,046,609,871 | 502,319,417 | 1.700 | 2023-10-18 |
| 394 | 2023-10-19 | 294,114,010 | -3,414,000 | 2.93 | 10,046,609,871 | 508,817,237 | 1.730 | 2023-10-17 |
| 395 | 2023-10-18 | 297,528,010 | 1,636,000 | 2.96 | 10,046,609,871 | 502,822,337 | 1.690 | 2023-10-16 |
| 396 | 2023-10-17 | 295,892,010 | 1,546,000 | 2.95 | 10,046,609,871 | 494,139,657 | 1.670 | 2023-10-13 |
| 397 | 2023-10-16 | 294,346,010 | 652,000 | 2.93 | 10,046,609,871 | 506,275,137 | 1.720 | 2023-10-12 |
| 398 | 2023-10-13 | 293,694,010 | 240,000 | 2.92 | 10,046,609,871 | 502,216,757 | 1.710 | 2023-10-11 |
| 399 | 2023-10-12 | 293,454,010 | 374,000 | 2.92 | 10,046,609,871 | 487,133,657 | 1.660 | 2023-10-10 |
| 400 | 2023-10-11 | 293,080,010 | 1,648,000 | 2.92 | 10,046,609,871 | 483,582,017 | 1.650 | 2023-10-09 |
| 401 | 2023-10-03 | 291,432,010 | 1,652,000 | 2.90 | 10,046,609,871 | 489,605,777 | 1.680 | 2023-09-28 |
| 402 | 2023-09-29 | 289,780,010 | 2,788,000 | 2.88 | 10,046,609,871 | 483,932,617 | 1.670 | 2023-09-27 |
| 403 | 2023-09-28 | 286,992,010 | 826,000 | 2.86 | 10,046,609,871 | 505,105,938 | 1.760 | 2023-09-26 |
| 404 | 2023-09-27 | 286,166,010 | 2,200,000 | 2.85 | 10,046,609,871 | 503,652,178 | 1.760 | 2023-09-25 |
| 405 | 2023-09-26 | 283,966,010 | 1,208,000 | 2.83 | 10,046,609,871 | 505,459,498 | 1.780 | 2023-09-22 |
| 406 | 2023-09-25 | 282,758,010 | 1,322,000 | 2.81 | 10,046,609,871 | 500,481,678 | 1.770 | 2023-09-21 |
| 407 | 2023-09-22 | 281,436,010 | 962,000 | 2.80 | 10,046,609,871 | 500,956,098 | 1.780 | 2023-09-20 |
| 408 | 2023-09-21 | 280,474,010 | 1,378,000 | 2.79 | 10,046,609,871 | 502,048,478 | 1.790 | 2023-09-19 |
| 409 | 2023-09-20 | 279,096,010 | -5,340,000 | 2.78 | 10,046,609,871 | 496,790,898 | 1.780 | 2023-09-18 |
| 410 | 2023-09-19 | 284,436,010 | 146,000 | 2.83 | 10,046,609,871 | 514,829,178 | 1.810 | 2023-09-15 |
| 411 | 2023-09-18 | 284,290,010 | -426,000 | 2.83 | 10,046,609,871 | 514,564,918 | 1.810 | 2023-09-14 |
| 412 | 2023-09-15 | 284,716,010 | 414,000 | 2.83 | 10,046,609,871 | 512,488,818 | 1.800 | 2023-09-13 |
| 413 | 2023-09-14 | 284,302,010 | -218,000 | 2.83 | 10,046,609,871 | 508,900,598 | 1.790 | 2023-09-12 |
| 414 | 2023-09-13 | 284,520,010 | 660,000 | 2.83 | 10,046,609,871 | 512,136,018 | 1.800 | 2023-09-11 |
| 415 | 2023-09-12 | 283,860,010 | 104,000 | 2.83 | 10,046,609,871 | 516,625,218 | 1.820 | 2023-09-07 |
| 416 | 2023-09-11 | 283,756,010 | -252,000 | 2.82 | 10,046,609,871 | 513,598,378 | 1.810 | 2023-09-06 |
| 417 | 2023-09-07 | 284,008,010 | 744,000 | 2.83 | 10,046,609,871 | 519,734,658 | 1.830 | 2023-09-05 |
| 418 | 2023-09-06 | 283,264,010 | 1,132,000 | 2.82 | 10,046,609,871 | 515,540,498 | 1.820 | 2023-09-04 |
| 419 | 2023-09-05 | 282,132,010 | 1,506,000 | 2.81 | 10,046,609,871 | 510,658,938 | 1.810 | 2023-08-31 |
| 420 | 2023-09-04 | 280,626,010 | 238,000 | 2.79 | 10,046,609,871 | 505,126,818 | 1.800 | 2023-08-30 |
| 421 | 2023-08-31 | 280,388,010 | -150,000 | 2.79 | 10,046,609,871 | 504,698,418 | 1.800 | 2023-08-29 |
| 422 | 2023-08-30 | 280,538,010 | 670,000 | 2.79 | 10,046,609,871 | 490,941,518 | 1.750 | 2023-08-28 |
| 423 | 2023-08-29 | 279,868,010 | 940,000 | 2.79 | 10,046,609,871 | 492,567,698 | 1.760 | 2023-08-25 |
| 424 | 2023-08-28 | 278,928,010 | 7,688,000 | 2.78 | 10,046,609,871 | 493,702,578 | 1.770 | 2023-08-24 |
| 425 | 2023-08-25 | 271,240,010 | 524,000 | 2.70 | 10,046,609,871 | 466,532,817 | 1.720 | 2023-08-23 |
| 426 | 2023-08-24 | 270,716,010 | -18,000 | 2.69 | 10,046,609,871 | 465,631,537 | 1.720 | 2023-08-22 |
| 427 | 2023-08-23 | 270,734,010 | 9,396,000 | 2.69 | 10,046,609,871 | 462,955,157 | 1.710 | 2023-08-21 |
| 428 | 2023-08-22 | 261,338,010 | 2,234,000 | 2.60 | 10,046,609,871 | 452,114,757 | 1.730 | 2023-08-18 |
| 429 | 2023-08-21 | 259,104,010 | 758,000 | 2.58 | 10,046,609,871 | 458,614,098 | 1.770 | 2023-08-17 |
| 430 | 2023-08-18 | 258,346,010 | 1,046,000 | 2.57 | 10,046,609,871 | 459,855,898 | 1.780 | 2023-08-16 |
| 431 | 2023-08-17 | 257,300,010 | 358,000 | 2.56 | 10,046,609,871 | 463,140,018 | 1.800 | 2023-08-15 |
| 432 | 2023-08-16 | 256,942,010 | 776,000 | 2.56 | 10,046,609,871 | 465,065,038 | 1.810 | 2023-08-14 |
| 433 | 2023-08-15 | 256,166,010 | 714,000 | 2.55 | 10,046,609,871 | 466,222,138 | 1.820 | 2023-08-11 |
| 434 | 2023-08-14 | 255,452,010 | 7,802,000 | 2.54 | 10,046,609,871 | 475,140,739 | 1.860 | 2023-08-10 |
| 435 | 2023-08-11 | 247,650,010 | 276,000 | 2.47 | 10,046,609,871 | 450,723,018 | 1.820 | 2023-08-09 |
| 436 | 2023-08-10 | 247,374,010 | 1,358,000 | 2.46 | 10,046,609,871 | 455,168,178 | 1.840 | 2023-08-08 |
| 437 | 2023-08-09 | 246,016,010 | 120,000 | 2.45 | 10,046,609,871 | 460,049,939 | 1.870 | 2023-08-07 |
| 438 | 2023-08-08 | 245,896,010 | 178,000 | 2.45 | 10,046,609,871 | 467,202,419 | 1.900 | 2023-08-04 |
| 439 | 2023-08-07 | 245,718,010 | 190,000 | 2.45 | 10,046,609,871 | 464,407,039 | 1.890 | 2023-08-03 |
| 440 | 2023-08-04 | 245,528,010 | 700,000 | 2.44 | 10,046,609,871 | 464,047,939 | 1.890 | 2023-08-02 |
| 441 | 2023-08-03 | 244,828,010 | 404,000 | 2.44 | 10,046,609,871 | 470,069,779 | 1.920 | 2023-08-01 |
| 442 | 2023-08-02 | 244,424,010 | 1,250,000 | 2.43 | 10,046,609,871 | 464,405,619 | 1.900 | 2023-07-31 |
| 443 | 2023-08-01 | 243,174,010 | 602,000 | 2.42 | 10,046,609,871 | 459,598,879 | 1.890 | 2023-07-28 |
| 444 | 2023-07-31 | 242,572,010 | -686,000 | 2.41 | 10,046,609,871 | 458,461,099 | 1.890 | 2023-07-27 |
| 445 | 2023-07-28 | 243,258,010 | 680,000 | 2.42 | 10,046,609,871 | 459,757,639 | 1.890 | 2023-07-26 |
| 446 | 2023-07-27 | 242,578,010 | -20,000 | 2.41 | 10,046,609,871 | 468,175,559 | 1.930 | 2023-07-25 |
| 447 | 2023-07-26 | 242,598,010 | 1,728,000 | 2.41 | 10,046,609,871 | 460,936,219 | 1.900 | 2023-07-24 |
| 448 | 2023-07-25 | 240,870,010 | 516,000 | 2.40 | 10,046,609,871 | 460,061,719 | 1.910 | 2023-07-21 |
| 449 | 2023-07-24 | 240,354,010 | -354,000 | 2.39 | 10,046,609,871 | 454,269,079 | 1.890 | 2023-07-20 |
| 450 | 2023-07-21 | 240,708,010 | 318,000 | 2.40 | 10,046,609,871 | 457,345,219 | 1.900 | 2023-07-19 |
| 451 | 2023-07-20 | 240,390,010 | 974,000 | 2.39 | 10,046,609,871 | 454,337,119 | 1.890 | 2023-07-18 |
| 452 | 2023-07-19 | 239,416,010 | 626,000 | 2.38 | 10,046,609,871 | 450,102,099 | 1.880 | 2023-07-14 |
| 453 | 2023-07-18 | 238,790,010 | 144,000 | 2.38 | 10,046,609,871 | 453,701,019 | 1.900 | 2023-07-13 |
| 454 | 2023-07-14 | 238,646,010 | -1,086,000 | 2.38 | 10,046,609,871 | 448,654,499 | 1.880 | 2023-07-12 |
| 455 | 2023-07-13 | 239,732,010 | 36,000 | 2.39 | 10,046,609,871 | 453,093,499 | 1.890 | 2023-07-11 |
| 456 | 2023-07-12 | 239,696,010 | 612,000 | 2.39 | 10,046,609,871 | 453,025,459 | 1.890 | 2023-07-10 |
| 457 | 2023-07-11 | 239,084,010 | 114,000 | 2.38 | 10,046,609,871 | 439,914,578 | 1.840 | 2023-07-07 |
| 458 | 2023-07-10 | 238,970,010 | 618,000 | 2.38 | 10,046,609,871 | 439,704,818 | 1.840 | 2023-07-06 |
| 459 | 2023-07-07 | 238,352,010 | 372,000 | 2.37 | 10,046,609,871 | 445,718,259 | 1.870 | 2023-07-05 |
| 460 | 2023-07-06 | 237,980,010 | -774,000 | 2.37 | 10,046,609,871 | 449,782,219 | 1.890 | 2023-07-04 |
| 461 | 2023-07-05 | 238,754,010 | 730,000 | 2.38 | 10,046,609,871 | 448,857,539 | 1.880 | 2023-07-03 |
| 462 | 2023-07-04 | 238,024,010 | -184,000 | 2.37 | 10,046,609,871 | 442,724,659 | 1.860 | 2023-06-30 |
| 463 | 2023-07-03 | 238,208,010 | 850,000 | 2.37 | 10,046,609,871 | 438,302,738 | 1.840 | 2023-06-29 |
| 464 | 2023-06-30 | 237,358,010 | 42,000 | 2.36 | 10,046,609,871 | 436,738,738 | 1.840 | 2023-06-28 |
| 465 | 2023-06-29 | 237,316,010 | 224,000 | 2.36 | 10,046,609,871 | 436,661,458 | 1.840 | 2023-06-27 |
| 466 | 2023-06-28 | 237,092,010 | 1,284,000 | 2.36 | 10,046,609,871 | 429,136,538 | 1.810 | 2023-06-26 |
| 467 | 2023-06-26 | 235,808,010 | 554,000 | 2.35 | 10,046,609,871 | 433,886,738 | 1.840 | 2023-06-21 |
| 468 | 2023-06-23 | 235,254,010 | 230,000 | 2.34 | 10,046,609,871 | 437,572,459 | 1.860 | 2023-06-20 |
| 469 | 2023-06-21 | 235,024,010 | 602,000 | 2.34 | 10,046,609,871 | 437,144,659 | 1.860 | 2023-06-19 |
| 470 | 2023-06-20 | 234,422,010 | 1,106,000 | 2.33 | 10,046,609,871 | 438,369,159 | 1.870 | 2023-06-16 |
| 471 | 2023-06-19 | 233,316,010 | 720,000 | 2.32 | 10,046,609,871 | 438,634,099 | 1.880 | 2023-06-15 |
| 472 | 2023-06-16 | 232,596,010 | 508,000 | 2.32 | 10,046,609,871 | 430,302,619 | 1.850 | 2023-06-14 |
| 473 | 2023-06-15 | 232,088,010 | 1,864,000 | 2.31 | 10,046,609,871 | 429,362,819 | 1.850 | 2023-06-13 |
| 474 | 2023-06-14 | 230,224,010 | 2,826,000 | 2.29 | 10,046,609,871 | 423,612,178 | 1.840 | 2023-06-12 |
| 475 | 2023-06-13 | 227,398,010 | 1,076,000 | 2.26 | 10,046,609,871 | 436,604,179 | 1.920 | 2023-06-09 |
| 476 | 2023-06-12 | 226,322,010 | 4,342,000 | 2.25 | 10,046,609,871 | 443,591,140 | 1.960 | 2023-06-08 |
| 477 | 2023-06-09 | 221,980,010 | 1,124,000 | 2.21 | 10,046,609,871 | 450,619,420 | 2.030 | 2023-06-07 |
| 478 | 2023-06-08 | 220,856,010 | -272,000 | 2.20 | 10,046,609,871 | 435,086,340 | 1.970 | 2023-06-06 |
| 479 | 2023-06-07 | 221,128,010 | 22,000 | 2.20 | 10,046,609,871 | 451,101,140 | 2.040 | 2023-06-05 |
| 480 | 2023-06-06 | 221,106,010 | 18,000 | 2.20 | 10,046,609,871 | 444,423,080 | 2.010 | 2023-06-02 |
| 481 | 2023-06-05 | 221,088,010 | -996,000 | 2.20 | 10,046,609,871 | 446,597,780 | 2.020 | 2023-06-01 |
| 482 | 2023-06-02 | 222,084,010 | -128,000 | 2.21 | 10,046,609,871 | 426,401,299 | 1.920 | 2023-05-31 |
| 483 | 2023-06-01 | 222,212,010 | 244,000 | 2.21 | 10,046,609,871 | 424,424,939 | 1.910 | 2023-05-30 |
| 484 | 2023-05-31 | 221,968,010 | -1,428,000 | 2.21 | 10,046,609,871 | 423,958,899 | 1.910 | 2023-05-29 |
| 485 | 2023-05-30 | 223,396,010 | 304,000 | 2.22 | 10,046,609,871 | 419,984,499 | 1.880 | 2023-05-25 |
| 486 | 2023-05-29 | 223,092,010 | 998,000 | 2.22 | 10,046,609,871 | 437,260,340 | 1.960 | 2023-05-24 |
| 487 | 2023-05-25 | 222,094,010 | 398,000 | 2.21 | 10,046,609,871 | 439,746,140 | 1.980 | 2023-05-23 |
| 488 | 2023-05-24 | 221,696,010 | 566,000 | 2.21 | 10,046,609,871 | 447,825,940 | 2.020 | 2023-05-22 |
| 489 | 2023-05-23 | 221,130,010 | -1,866,000 | 2.20 | 10,046,609,871 | 457,739,121 | 2.070 | 2023-05-19 |
| 490 | 2023-05-22 | 222,996,010 | 88,000 | 2.22 | 10,046,609,871 | 466,061,661 | 2.090 | 2023-05-18 |
| 491 | 2023-05-19 | 222,908,010 | -1,814,000 | 2.22 | 10,046,609,871 | 468,106,821 | 2.100 | 2023-05-17 |
| 492 | 2023-05-18 | 224,722,010 | -372,000 | 2.24 | 10,046,609,871 | 480,905,101 | 2.140 | 2023-05-16 |
| 493 | 2023-05-17 | 225,094,010 | 232,000 | 2.24 | 10,046,609,871 | 477,199,301 | 2.120 | 2023-05-15 |
| 494 | 2023-05-16 | 224,862,010 | -330,000 | 2.24 | 10,046,609,871 | 474,458,841 | 2.110 | 2023-05-12 |
| 495 | 2023-05-15 | 225,192,010 | -578,000 | 2.24 | 10,046,609,871 | 481,910,901 | 2.140 | 2023-05-11 |
| 496 | 2023-05-12 | 225,770,010 | 54,000 | 2.25 | 10,046,609,871 | 483,147,821 | 2.140 | 2023-05-10 |
| 497 | 2023-05-11 | 225,716,010 | 1,738,000 | 2.25 | 10,046,609,871 | 485,289,422 | 2.150 | 2023-05-09 |
| 498 | 2023-05-10 | 223,978,010 | -592,000 | 2.23 | 10,046,609,871 | 479,312,941 | 2.140 | 2023-05-08 |
| 499 | 2023-05-09 | 224,570,010 | 666,000 | 2.24 | 10,046,609,871 | 480,579,821 | 2.140 | 2023-05-05 |
| 500 | 2023-05-08 | 223,904,010 | -1,232,000 | 2.23 | 10,046,609,871 | 470,198,421 | 2.100 | 2023-05-04 |
| 501 | 2023-05-03 | 225,136,010 | 684,000 | 2.24 | 10,046,609,871 | 448,020,660 | 1.990 | 2023-04-28 |
| 502 | 2023-05-02 | 224,452,010 | -1,894,000 | 2.23 | 10,046,609,871 | 453,393,060 | 2.020 | 2023-04-27 |
| 503 | 2023-04-28 | 226,346,010 | 626,000 | 2.25 | 10,046,609,871 | 448,165,100 | 1.980 | 2023-04-26 |
| 504 | 2023-04-27 | 225,720,010 | -1,954,000 | 2.25 | 10,046,609,871 | 426,610,819 | 1.890 | 2023-04-25 |
| 505 | 2023-04-26 | 227,674,010 | -852,000 | 2.27 | 10,046,609,871 | 432,580,619 | 1.900 | 2023-04-24 |
| 506 | 2023-04-25 | 228,526,010 | -1,028,000 | 2.27 | 10,046,609,871 | 431,914,159 | 1.890 | 2023-04-21 |
| 507 | 2023-04-24 | 229,554,010 | 1,128,000 | 2.28 | 10,046,609,871 | 438,448,159 | 1.910 | 2023-04-20 |
| 508 | 2023-04-21 | 228,426,010 | 2,794,000 | 2.27 | 10,046,609,871 | 438,577,939 | 1.920 | 2023-04-19 |
| 509 | 2023-04-20 | 225,632,010 | 1,100,000 | 2.25 | 10,046,609,871 | 446,751,380 | 1.980 | 2023-04-18 |
| 510 | 2023-04-19 | 224,532,010 | -414,000 | 2.23 | 10,046,609,871 | 444,573,380 | 1.980 | 2023-04-17 |
| 511 | 2023-04-18 | 224,946,010 | -1,442,000 | 2.24 | 10,046,609,871 | 445,393,100 | 1.980 | 2023-04-14 |
| 512 | 2023-04-17 | 226,388,010 | -2,102,000 | 2.25 | 10,046,609,871 | 445,984,380 | 1.970 | 2023-04-13 |
| 513 | 2023-04-14 | 228,490,010 | -1,370,000 | 2.27 | 10,046,609,871 | 447,840,420 | 1.960 | 2023-04-12 |
| 514 | 2023-04-13 | 229,860,010 | -2,414,000 | 2.29 | 10,046,609,871 | 450,525,620 | 1.960 | 2023-04-11 |
| 515 | 2023-04-12 | 232,274,010 | 140,000 | 2.31 | 10,046,609,871 | 448,288,839 | 1.930 | 2023-04-06 |
| 516 | 2023-04-11 | 232,134,010 | 1,254,000 | 2.31 | 10,046,609,871 | 448,018,639 | 1.930 | 2023-04-04 |
| 517 | 2023-04-06 | 230,880,010 | 190,000 | 2.30 | 10,046,609,871 | 454,833,620 | 1.970 | 2023-04-03 |
| 518 | 2023-04-04 | 230,690,010 | -13,332,000 | 2.30 | 10,046,609,871 | 452,152,420 | 1.960 | 2023-03-31 |
| 519 | 2023-04-03 | 244,022,010 | -1,914,000 | 2.43 | 10,046,609,871 | 449,000,498 | 1.840 | 2023-03-30 |
| 520 | 2023-03-31 | 245,936,010 | 1,664,000 | 2.45 | 10,046,609,871 | 454,981,619 | 1.850 | 2023-03-29 |
| 521 | 2023-03-30 | 244,272,010 | 192,000 | 2.43 | 10,046,609,871 | 469,002,259 | 1.920 | 2023-03-28 |
| 522 | 2023-03-29 | 244,080,010 | 614,000 | 2.43 | 10,046,609,871 | 463,752,019 | 1.900 | 2023-03-27 |
| 523 | 2023-03-28 | 243,466,010 | -694,000 | 2.42 | 10,046,609,871 | 472,324,059 | 1.940 | 2023-03-24 |
| 524 | 2023-03-27 | 244,160,010 | -826,000 | 2.43 | 10,046,609,871 | 476,112,020 | 1.950 | 2023-03-23 |
| 525 | 2023-03-24 | 244,986,010 | 1,620,000 | 2.44 | 10,046,609,871 | 475,272,859 | 1.940 | 2023-03-22 |
| 526 | 2023-03-23 | 243,366,010 | -62,000 | 2.42 | 10,046,609,871 | 469,696,399 | 1.930 | 2023-03-21 |
| 527 | 2023-03-22 | 243,428,010 | 1,018,000 | 2.42 | 10,046,609,871 | 464,947,499 | 1.910 | 2023-03-20 |
| 528 | 2023-03-21 | 242,410,010 | 116,000 | 2.41 | 10,046,609,871 | 470,275,419 | 1.940 | 2023-03-17 |
| 529 | 2023-03-20 | 242,294,010 | 1,288,000 | 2.41 | 10,046,609,871 | 462,781,559 | 1.910 | 2023-03-16 |
| 530 | 2023-03-17 | 241,006,010 | 2,366,000 | 2.40 | 10,046,609,871 | 465,141,599 | 1.930 | 2023-03-15 |
| 531 | 2023-03-16 | 238,640,010 | 1,744,000 | 2.38 | 10,046,609,871 | 455,802,419 | 1.910 | 2023-03-14 |
| 532 | 2023-03-15 | 236,896,010 | 2,922,000 | 2.36 | 10,046,609,871 | 473,792,020 | 2.000 | 2023-03-13 |
| 533 | 2023-03-14 | 233,974,010 | 912,000 | 2.33 | 10,046,609,871 | 458,589,060 | 1.960 | 2023-03-10 |
| 534 | 2023-03-13 | 233,062,010 | 3,720,000 | 2.32 | 10,046,609,871 | 466,124,020 | 2.000 | 2023-03-09 |
| 535 | 2023-03-10 | 229,342,010 | -3,676,000 | 2.28 | 10,046,609,871 | 479,324,801 | 2.090 | 2023-03-08 |
| 536 | 2023-03-09 | 233,018,010 | 3,704,000 | 2.32 | 10,046,609,871 | 498,658,541 | 2.140 | 2023-03-07 |
| 537 | 2023-03-08 | 229,314,010 | -3,018,000 | 2.28 | 10,046,609,871 | 488,438,841 | 2.130 | 2023-03-06 |
| 538 | 2023-03-07 | 232,332,010 | 2,464,000 | 2.31 | 10,046,609,871 | 466,987,340 | 2.010 | 2023-03-03 |
| 539 | 2023-03-06 | 229,868,010 | 1,138,000 | 2.29 | 10,046,609,871 | 445,943,939 | 1.940 | 2023-03-02 |
| 540 | 2023-03-03 | 228,730,010 | -3,332,000 | 2.28 | 10,046,609,871 | 441,448,919 | 1.930 | 2023-03-01 |
| 541 | 2023-03-02 | 232,062,010 | 5,804,000 | 2.31 | 10,046,609,871 | 457,162,160 | 1.970 | 2023-02-28 |
| 542 | 2023-03-01 | 226,258,010 | 412,000 | 2.25 | 10,046,609,871 | 463,828,921 | 2.050 | 2023-02-27 |
| 543 | 2023-02-28 | 225,846,010 | 156,000 | 2.25 | 10,046,609,871 | 458,467,400 | 2.030 | 2023-02-24 |
| 544 | 2023-02-27 | 225,690,010 | 1,804,000 | 2.25 | 10,046,609,871 | 462,664,521 | 2.050 | 2023-02-23 |
| 545 | 2023-02-24 | 223,886,010 | -434,000 | 2.23 | 10,046,609,871 | 461,205,181 | 2.060 | 2023-02-22 |
| 546 | 2023-02-23 | 224,320,010 | -1,192,000 | 2.23 | 10,046,609,871 | 459,856,021 | 2.050 | 2023-02-21 |
| 547 | 2023-02-22 | 225,512,010 | -1,966,000 | 2.24 | 10,046,609,871 | 457,789,380 | 2.030 | 2023-02-20 |
| 548 | 2023-02-21 | 227,478,010 | -1,072,000 | 2.26 | 10,046,609,871 | 448,131,680 | 1.970 | 2023-02-17 |
| 549 | 2023-02-20 | 228,550,010 | -1,450,000 | 2.27 | 10,046,609,871 | 450,243,520 | 1.970 | 2023-02-16 |
| 550 | 2023-02-17 | 230,000,010 | 1,452,000 | 2.29 | 10,046,609,871 | 450,800,020 | 1.960 | 2023-02-15 |
| 551 | 2023-02-16 | 228,548,010 | 938,000 | 2.27 | 10,046,609,871 | 454,810,540 | 1.990 | 2023-02-14 |
| 552 | 2023-02-15 | 227,610,010 | -728,000 | 2.27 | 10,046,609,871 | 459,772,220 | 2.020 | 2023-02-13 |
| 553 | 2023-02-14 | 228,338,010 | 518,000 | 2.27 | 10,046,609,871 | 456,676,020 | 2.000 | 2023-02-10 |
| 554 | 2023-02-13 | 227,820,010 | -164,000 | 2.27 | 10,046,609,871 | 467,031,021 | 2.050 | 2023-02-09 |
| 555 | 2023-02-10 | 227,984,010 | -2,856,000 | 2.27 | 10,046,609,871 | 465,087,380 | 2.040 | 2023-02-08 |
| 556 | 2023-02-09 | 230,840,010 | -436,000 | 2.30 | 10,046,609,871 | 461,680,020 | 2.000 | 2023-02-07 |
| 557 | 2023-02-08 | 231,276,010 | -778,000 | 2.30 | 10,046,609,871 | 460,239,260 | 1.990 | 2023-02-06 |
| 558 | 2023-02-07 | 232,054,010 | 192,000 | 2.31 | 10,046,609,871 | 466,428,560 | 2.010 | 2023-02-03 |
| 559 | 2023-02-06 | 231,862,010 | -322,000 | 2.31 | 10,046,609,871 | 472,998,500 | 2.040 | 2023-02-02 |
| 560 | 2023-02-03 | 232,184,010 | 1,430,000 | 2.31 | 10,046,609,871 | 471,333,540 | 2.030 | 2023-02-01 |
| 561 | 2023-02-02 | 230,754,010 | 998,000 | 2.30 | 10,046,609,871 | 461,508,020 | 2.000 | 2023-01-31 |
| 562 | 2023-02-01 | 229,756,010 | -1,682,000 | 2.29 | 10,046,609,871 | 468,702,260 | 2.040 | 2023-01-30 |
| 563 | 2023-01-20 | 231,438,010 | -464,000 | 2.30 | 10,046,609,871 | 476,762,301 | 2.060 | 2023-01-18 |
| 564 | 2023-01-19 | 231,902,010 | -122,000 | 2.31 | 10,046,609,871 | 470,761,080 | 2.030 | 2023-01-17 |
| 565 | 2023-01-18 | 232,024,010 | -768,000 | 2.31 | 10,046,609,871 | 477,969,461 | 2.060 | 2023-01-16 |
| 566 | 2023-01-17 | 232,792,010 | -1,314,000 | 2.32 | 10,046,609,871 | 470,239,860 | 2.020 | 2023-01-13 |
| 567 | 2023-01-16 | 234,106,010 | -1,598,000 | 2.33 | 10,046,609,871 | 472,894,140 | 2.020 | 2023-01-12 |
| 568 | 2023-01-13 | 235,704,010 | 214,000 | 2.35 | 10,046,609,871 | 483,193,221 | 2.050 | 2023-01-11 |
| 569 | 2023-01-12 | 235,490,010 | -580,000 | 2.34 | 10,046,609,871 | 487,464,321 | 2.070 | 2023-01-10 |
| 570 | 2023-01-11 | 236,070,010 | -112,000 | 2.35 | 10,046,609,871 | 493,386,321 | 2.090 | 2023-01-09 |
| 571 | 2023-01-10 | 236,182,010 | -332,000 | 2.35 | 10,046,609,871 | 484,173,121 | 2.050 | 2023-01-06 |
| 572 | 2023-01-09 | 236,514,010 | -1,222,000 | 2.35 | 10,046,609,871 | 496,679,421 | 2.100 | 2023-01-05 |
| 573 | 2023-01-06 | 237,736,010 | -2,160,000 | 2.37 | 10,046,609,871 | 496,868,261 | 2.090 | 2023-01-04 |
| 574 | 2023-01-05 | 239,896,010 | -12,000 | 2.39 | 10,046,609,871 | 484,589,940 | 2.020 | 2023-01-03 |
| 575 | 2023-01-04 | 239,908,010 | -656,000 | 2.39 | 10,046,609,871 | 479,816,020 | 2.000 | 2022-12-30 |
| 576 | 2023-01-03 | 240,564,010 | -268,000 | 2.39 | 10,046,609,871 | 483,533,660 | 2.010 | 2022-12-29 |
| 577 | 2022-12-30 | 240,832,010 | 34,000 | 2.40 | 10,046,609,871 | 481,664,020 | 2.000 | 2022-12-28 |
| 578 | 2022-12-29 | 240,798,010 | -148,000 | 2.40 | 10,046,609,871 | 471,964,100 | 1.960 | 2022-12-23 |
| 579 | 2022-12-28 | 240,946,010 | 610,000 | 2.40 | 10,046,609,871 | 474,663,640 | 1.970 | 2022-12-22 |
| 580 | 2022-12-23 | 240,336,010 | 82,000 | 2.39 | 10,046,629,871 | 471,058,580 | 1.960 | 2022-12-21 |
| 581 | 2022-12-22 | 240,254,010 | -182,000 | 2.39 | 10,046,629,871 | 470,897,860 | 1.960 | 2022-12-20 |
| 582 | 2022-12-21 | 240,436,010 | 1,336,000 | 2.39 | 10,046,629,871 | 483,276,380 | 2.010 | 2022-12-19 |
| 583 | 2022-12-20 | 239,100,010 | -328,000 | 2.38 | 10,046,629,871 | 502,110,021 | 2.100 | 2022-12-16 |
| 584 | 2022-12-19 | 239,428,010 | -1,540,000 | 2.38 | 10,046,629,871 | 502,798,821 | 2.100 | 2022-12-15 |
| 585 | 2022-12-16 | 240,968,010 | -1,704,000 | 2.40 | 10,046,629,871 | 491,574,740 | 2.040 | 2022-12-14 |
| 586 | 2022-12-15 | 242,672,010 | -540,000 | 2.42 | 10,046,629,871 | 492,624,180 | 2.030 | 2022-12-13 |
| 587 | 2022-12-14 | 243,212,010 | -1,610,000 | 2.42 | 10,047,649,871 | 493,720,380 | 2.030 | 2022-12-12 |
| 588 | 2022-12-13 | 244,822,010 | -1,462,000 | 2.44 | 10,047,649,871 | 494,540,460 | 2.020 | 2022-12-09 |
| 589 | 2022-12-12 | 246,284,010 | -1,410,000 | 2.45 | 10,047,649,871 | 490,105,180 | 1.990 | 2022-12-08 |
| 590 | 2022-12-09 | 247,694,010 | -1,630,000 | 2.47 | 10,047,649,871 | 480,526,379 | 1.940 | 2022-12-07 |
| 591 | 2022-12-08 | 249,324,010 | -2,550,000 | 2.48 | 10,047,649,871 | 496,154,780 | 1.990 | 2022-12-06 |
| 592 | 2022-12-07 | 251,874,010 | 3,046,000 | 2.51 | 10,047,649,871 | 493,673,060 | 1.960 | 2022-12-05 |
| 593 | 2022-12-06 | 248,828,010 | 2,786,000 | 2.48 | 10,047,649,871 | 487,702,900 | 1.960 | 2022-12-02 |
| 594 | 2022-12-05 | 246,042,010 | -2,496,000 | 2.45 | 10,047,649,871 | 484,702,760 | 1.970 | 2022-12-01 |
| 595 | 2022-12-02 | 248,538,010 | -1,594,000 | 2.47 | 10,047,649,871 | 514,473,681 | 2.070 | 2022-11-30 |
| 596 | 2022-12-01 | 250,132,010 | -192,000 | 2.49 | 10,047,649,871 | 485,256,099 | 1.940 | 2022-11-29 |
| 597 | 2022-11-30 | 250,324,010 | 262,000 | 2.49 | 10,047,649,871 | 470,609,139 | 1.880 | 2022-11-28 |
| 598 | 2022-11-29 | 250,062,010 | -10,000 | 2.49 | 10,052,467,871 | 477,618,439 | 1.910 | 2022-11-25 |
| 599 | 2022-11-28 | 250,072,010 | 280,000 | 2.49 | 10,052,467,871 | 480,138,259 | 1.920 | 2022-11-24 |
| 600 | 2022-11-25 | 249,792,010 | -56,000 | 2.48 | 10,052,467,871 | 469,608,979 | 1.880 | 2022-11-23 |
| 601 | 2022-11-24 | 249,848,010 | 294,000 | 2.49 | 10,052,467,871 | 467,215,779 | 1.870 | 2022-11-22 |
| 602 | 2022-11-23 | 249,554,010 | 1,478,000 | 2.48 | 10,052,467,871 | 474,152,619 | 1.900 | 2022-11-21 |
| 603 | 2022-11-22 | 248,076,010 | -130,000 | 2.47 | 10,052,467,871 | 471,344,419 | 1.900 | 2022-11-18 |
| 604 | 2022-11-21 | 248,206,010 | 58,000 | 2.47 | 10,052,467,871 | 479,037,599 | 1.930 | 2022-11-17 |
| 605 | 2022-11-18 | 248,148,010 | -2,038,000 | 2.47 | 10,052,467,871 | 481,407,139 | 1.940 | 2022-11-16 |
| 606 | 2022-11-17 | 250,186,010 | 718,000 | 2.49 | 10,052,467,871 | 485,360,859 | 1.940 | 2022-11-15 |
| 607 | 2022-11-16 | 249,468,010 | -1,290,000 | 2.48 | 10,052,467,871 | 481,473,259 | 1.930 | 2022-11-14 |
| 608 | 2022-11-15 | 250,758,010 | 246,000 | 2.49 | 10,052,467,871 | 463,902,319 | 1.850 | 2022-11-11 |
| 609 | 2022-11-14 | 250,512,010 | -380,000 | 2.48 | 10,092,655,871 | 453,426,738 | 1.810 | 2022-11-10 |
| 610 | 2022-11-11 | 250,892,010 | -16,000 | 2.49 | 10,092,655,871 | 464,150,219 | 1.850 | 2022-11-09 |
| 611 | 2022-11-10 | 250,908,010 | -844,000 | 2.49 | 10,092,655,871 | 461,670,738 | 1.840 | 2022-11-08 |
| 612 | 2022-11-09 | 251,752,010 | -2,918,000 | 2.49 | 10,092,655,871 | 463,223,698 | 1.840 | 2022-11-07 |
| 613 | 2022-11-08 | 254,670,010 | -1,000,000 | 2.52 | 10,092,655,871 | 448,219,218 | 1.760 | 2022-11-04 |
| 614 | 2022-11-07 | 255,670,010 | -1,252,000 | 2.53 | 10,092,655,871 | 432,082,317 | 1.690 | 2022-11-03 |
| 615 | 2022-11-04 | 256,922,010 | -1,598,000 | 2.55 | 10,092,655,871 | 444,475,077 | 1.730 | 2022-11-02 |
| 616 | 2022-11-03 | 258,520,010 | -1,418,000 | 2.56 | 10,092,655,871 | 436,898,817 | 1.690 | 2022-11-01 |
| 617 | 2022-11-02 | 259,938,010 | -1,068,000 | 2.58 | 10,092,655,871 | 428,897,717 | 1.650 | 2022-10-31 |
| 618 | 2022-11-01 | 261,006,010 | 2,240,000 | 2.59 | 10,092,655,871 | 443,710,217 | 1.700 | 2022-10-28 |
| 619 | 2022-10-31 | 258,766,010 | -1,550,000 | 2.56 | 10,092,655,871 | 450,252,857 | 1.740 | 2022-10-27 |
| 620 | 2022-10-28 | 260,316,010 | -1,994,000 | 2.58 | 10,092,655,871 | 458,156,178 | 1.760 | 2022-10-26 |
| 621 | 2022-10-27 | 262,310,010 | -1,202,000 | 2.60 | 10,092,655,871 | 469,534,918 | 1.790 | 2022-10-25 |
| 622 | 2022-10-26 | 263,512,010 | -96,000 | 2.61 | 10,102,565,871 | 466,416,258 | 1.770 | 2022-10-24 |
| 623 | 2022-10-25 | 263,608,010 | -1,100,000 | 2.61 | 10,102,565,871 | 503,491,299 | 1.910 | 2022-10-21 |
| 624 | 2022-10-24 | 264,708,010 | -962,000 | 2.62 | 10,102,565,871 | 487,062,738 | 1.840 | 2022-10-20 |
| 625 | 2022-10-21 | 265,670,010 | -1,824,000 | 2.63 | 10,102,565,871 | 499,459,619 | 1.880 | 2022-10-19 |
| 626 | 2022-10-20 | 267,494,010 | -1,554,000 | 2.65 | 10,102,565,871 | 500,213,799 | 1.870 | 2022-10-18 |
| 627 | 2022-10-19 | 269,048,010 | -1,658,000 | 2.66 | 10,102,565,871 | 492,357,858 | 1.830 | 2022-10-17 |
| 628 | 2022-10-18 | 270,706,010 | -2,192,000 | 2.68 | 10,102,565,871 | 487,270,818 | 1.800 | 2022-10-14 |
| 629 | 2022-10-17 | 272,898,010 | 40,000 | 2.70 | 10,102,565,871 | 472,113,557 | 1.730 | 2022-10-13 |
| 630 | 2022-10-14 | 272,858,010 | 376,000 | 2.70 | 10,124,365,871 | 472,044,357 | 1.730 | 2022-10-12 |
| 631 | 2022-10-13 | 272,482,010 | -106,000 | 2.69 | 10,124,365,871 | 476,843,518 | 1.750 | 2022-10-11 |
| 632 | 2022-10-12 | 272,588,010 | -452,000 | 2.69 | 10,124,365,871 | 477,029,018 | 1.750 | 2022-10-10 |
| 633 | 2022-09-30 | 273,040,010 | 25,974,000 | 2.70 | 10,124,365,871 | 472,359,217 | 1.730 | 2022-09-28 |
| 634 | 2022-09-29 | 247,066,010 | 14,014,000 | 2.44 | 10,124,365,871 | 432,365,518 | 1.750 | 2022-09-27 |
| 635 | 2022-09-28 | 233,052,010 | 1,782,000 | 2.30 | 10,124,365,871 | 389,196,857 | 1.670 | 2022-09-26 |
| 636 | 2022-09-27 | 231,270,010 | 1,490,000 | 2.28 | 10,124,365,871 | 413,973,318 | 1.790 | 2022-09-23 |
| 637 | 2022-09-26 | 229,780,010 | 1,400,000 | 2.27 | 10,135,821,871 | 425,093,019 | 1.850 | 2022-09-22 |
| 638 | 2022-09-23 | 228,380,010 | 1,828,000 | 2.25 | 10,135,821,871 | 420,219,218 | 1.840 | 2022-09-21 |
| 639 | 2022-09-22 | 226,552,010 | 242,000 | 2.24 | 10,135,821,871 | 430,448,819 | 1.900 | 2022-09-20 |
| 640 | 2022-09-21 | 226,310,010 | -1,118,000 | 2.23 | 10,135,821,871 | 423,199,719 | 1.870 | 2022-09-19 |
| 641 | 2022-09-20 | 227,428,010 | -200,000 | 2.24 | 10,135,821,871 | 429,838,939 | 1.890 | 2022-09-16 |
| 642 | 2022-09-19 | 227,628,010 | -1,382,000 | 2.25 | 10,135,821,871 | 446,150,900 | 1.960 | 2022-09-15 |
| 643 | 2022-09-16 | 229,010,010 | -1,946,000 | 2.26 | 10,135,821,871 | 444,279,419 | 1.940 | 2022-09-14 |
| 644 | 2022-09-15 | 230,956,010 | -1,740,000 | 2.28 | 10,135,821,871 | 459,602,460 | 1.990 | 2022-09-13 |
| 645 | 2022-09-14 | 232,696,010 | -2,114,000 | 2.30 | 10,135,821,871 | 465,392,020 | 2.000 | 2022-09-09 |
| 646 | 2022-09-13 | 234,810,010 | -1,322,000 | 2.32 | 10,135,821,871 | 457,879,520 | 1.950 | 2022-09-08 |
| 647 | 2022-09-09 | 236,132,010 | -686,000 | 2.33 | 10,135,821,871 | 465,180,060 | 1.970 | 2022-09-07 |
| 648 | 2022-09-08 | 236,818,010 | -428,000 | 2.34 | 10,135,821,871 | 464,163,300 | 1.960 | 2022-09-06 |
| 649 | 2022-09-07 | 237,246,010 | 1,332,000 | 2.34 | 10,135,821,871 | 462,629,720 | 1.950 | 2022-09-05 |
| 650 | 2022-09-06 | 235,914,010 | -2,100,000 | 2.33 | 10,135,821,871 | 474,187,160 | 2.010 | 2022-09-02 |
| 651 | 2022-09-05 | 238,014,010 | 734,000 | 2.35 | 10,135,821,871 | 468,887,600 | 1.970 | 2022-09-01 |
| 652 | 2022-09-02 | 237,280,010 | -1,818,000 | 2.34 | 10,135,821,871 | 479,305,620 | 2.020 | 2022-08-31 |
| 653 | 2022-09-01 | 239,098,010 | -1,410,000 | 2.36 | 10,135,821,871 | 480,587,000 | 2.010 | 2022-08-30 |
| 654 | 2022-08-31 | 240,508,010 | -1,272,000 | 2.37 | 10,135,821,871 | 488,231,260 | 2.030 | 2022-08-29 |
| 655 | 2022-08-30 | 241,780,010 | -1,586,000 | 2.39 | 10,135,821,871 | 495,649,021 | 2.050 | 2022-08-26 |
| 656 | 2022-08-29 | 243,366,010 | -1,042,000 | 2.40 | 10,135,821,871 | 491,599,340 | 2.020 | 2022-08-25 |
| 657 | 2022-08-26 | 244,408,010 | 1,866,000 | 2.41 | 10,135,821,871 | 496,148,260 | 2.030 | 2022-08-24 |
| 658 | 2022-08-25 | 242,542,010 | 2,790,000 | 2.39 | 10,135,821,871 | 502,061,961 | 2.070 | 2022-08-23 |
| 659 | 2022-08-24 | 239,752,010 | 372,000 | 2.37 | 10,135,821,871 | 546,634,583 | 2.280 | 2022-08-22 |
| 660 | 2022-08-23 | 239,380,010 | -52,000 | 2.36 | 10,135,821,871 | 562,543,024 | 2.350 | 2022-08-19 |
| 661 | 2022-08-22 | 239,432,010 | 1,678,000 | 2.36 | 10,135,821,871 | 550,693,623 | 2.300 | 2022-08-18 |
| 662 | 2022-08-19 | 237,754,010 | 1,604,000 | 2.35 | 10,135,821,871 | 553,966,843 | 2.330 | 2022-08-17 |
| 663 | 2022-08-18 | 236,150,010 | -1,038,000 | 2.33 | 10,135,821,871 | 536,060,523 | 2.270 | 2022-08-16 |
| 664 | 2022-08-17 | 237,188,010 | -598,000 | 2.34 | 10,135,821,871 | 533,673,023 | 2.250 | 2022-08-15 |
| 665 | 2022-08-16 | 237,786,010 | 152,000 | 2.35 | 10,135,821,871 | 535,018,523 | 2.250 | 2022-08-12 |
| 666 | 2022-08-15 | 237,634,010 | 140,000 | 2.34 | 10,135,821,871 | 532,300,182 | 2.240 | 2022-08-11 |
| 667 | 2022-08-12 | 237,494,010 | 1,420,000 | 2.34 | 10,135,821,871 | 522,486,822 | 2.200 | 2022-08-10 |
| 668 | 2022-08-11 | 236,074,010 | 1,502,000 | 2.33 | 10,135,821,871 | 528,805,782 | 2.240 | 2022-08-09 |
| 669 | 2022-08-10 | 234,572,010 | -246,000 | 2.31 | 10,135,821,871 | 539,515,623 | 2.300 | 2022-08-08 |
| 670 | 2022-08-09 | 234,818,010 | -12,000 | 2.32 | 10,135,821,871 | 544,777,783 | 2.320 | 2022-08-05 |
| 671 | 2022-08-08 | 234,830,010 | 230,000 | 2.32 | 10,135,821,871 | 535,412,423 | 2.280 | 2022-08-04 |
| 672 | 2022-08-05 | 234,600,010 | 638,000 | 2.31 | 10,135,821,871 | 525,504,022 | 2.240 | 2022-08-03 |
| 673 | 2022-08-04 | 233,962,010 | 388,000 | 2.31 | 10,135,821,871 | 531,093,763 | 2.270 | 2022-08-02 |
| 674 | 2022-08-03 | 233,574,010 | 132,000 | 2.30 | 10,135,821,871 | 553,570,404 | 2.370 | 2022-08-01 |
| 675 | 2022-08-02 | 233,442,010 | 4,000 | 2.30 | 10,135,821,871 | 555,591,984 | 2.380 | 2022-07-29 |
| 676 | 2022-08-01 | 233,438,010 | -48,000 | 2.30 | 10,135,821,871 | 562,585,604 | 2.410 | 2022-07-28 |
| 677 | 2022-07-29 | 233,486,010 | -42,000 | 2.30 | 10,135,821,871 | 565,036,144 | 2.420 | 2022-07-27 |
| 678 | 2022-07-28 | 233,528,010 | -178,000 | 2.30 | 10,135,821,871 | 562,802,504 | 2.410 | 2022-07-26 |
| 679 | 2022-07-27 | 233,706,010 | -142,000 | 2.31 | 10,135,821,871 | 558,557,364 | 2.390 | 2022-07-25 |
| 680 | 2022-07-26 | 233,848,010 | 304,000 | 2.31 | 10,135,821,871 | 561,235,224 | 2.400 | 2022-07-22 |
| 681 | 2022-07-25 | 233,544,010 | 334,000 | 2.30 | 10,135,821,871 | 548,828,424 | 2.350 | 2022-07-21 |
| 682 | 2022-07-22 | 233,210,010 | -316,000 | 2.30 | 10,135,821,871 | 552,707,724 | 2.370 | 2022-07-20 |
| 683 | 2022-07-21 | 233,526,010 | -158,000 | 2.30 | 10,135,821,871 | 560,462,424 | 2.400 | 2022-07-19 |
| 684 | 2022-07-20 | 233,684,010 | -30,000 | 2.31 | 10,135,821,871 | 570,188,984 | 2.440 | 2022-07-18 |
| 685 | 2022-07-19 | 233,714,010 | -678,000 | 2.31 | 10,135,821,871 | 546,890,783 | 2.340 | 2022-07-15 |
| 686 | 2022-07-18 | 234,392,010 | -338,000 | 2.31 | 10,135,821,871 | 553,165,144 | 2.360 | 2022-07-14 |
| 687 | 2022-07-15 | 234,730,010 | -1,048,000 | 2.32 | 10,135,821,871 | 546,920,923 | 2.330 | 2022-07-13 |
| 688 | 2022-07-14 | 235,778,010 | 186,000 | 2.33 | 10,135,821,871 | 542,289,423 | 2.300 | 2022-07-12 |
| 689 | 2022-07-13 | 235,592,010 | -38,000 | 2.32 | 10,135,821,871 | 546,573,463 | 2.320 | 2022-07-11 |
| 690 | 2022-07-12 | 235,630,010 | -156,000 | 2.32 | 10,135,821,871 | 560,799,424 | 2.380 | 2022-07-08 |
| 691 | 2022-07-11 | 235,786,010 | -1,610,000 | 2.33 | 10,135,821,871 | 551,739,263 | 2.340 | 2022-07-07 |
| 692 | 2022-07-08 | 237,396,010 | 400,000 | 2.34 | 10,135,821,871 | 565,002,504 | 2.380 | 2022-07-06 |
| 693 | 2022-07-07 | 236,996,010 | -410,000 | 2.34 | 10,135,821,871 | 556,940,624 | 2.350 | 2022-07-05 |
| 694 | 2022-07-06 | 237,406,010 | 798,000 | 2.34 | 10,135,821,871 | 548,407,883 | 2.310 | 2022-07-04 |
| 695 | 2022-07-05 | 236,608,010 | -2,270,000 | 2.33 | 10,135,821,871 | 560,760,984 | 2.370 | 2022-06-30 |
| 696 | 2022-07-04 | 238,878,010 | -876,000 | 2.36 | 10,135,821,871 | 563,752,104 | 2.360 | 2022-06-29 |
| 697 | 2022-06-30 | 239,754,010 | -1,954,000 | 2.37 | 10,135,821,871 | 563,421,924 | 2.350 | 2022-06-28 |
| 698 | 2022-06-29 | 241,708,010 | 1,050,000 | 2.38 | 10,135,821,871 | 555,928,423 | 2.300 | 2022-06-27 |
| 699 | 2022-06-28 | 240,658,010 | -3,918,000 | 2.37 | 10,135,821,871 | 560,733,163 | 2.330 | 2022-06-24 |
| 700 | 2022-06-27 | 244,576,010 | -890,000 | 2.41 | 10,135,821,871 | 560,079,063 | 2.290 | 2022-06-23 |
| 701 | 2022-06-24 | 245,466,010 | 368,000 | 2.42 | 10,135,821,871 | 549,843,862 | 2.240 | 2022-06-22 |
| 702 | 2022-06-23 | 245,098,010 | 638,000 | 2.42 | 10,135,821,871 | 561,274,443 | 2.290 | 2022-06-21 |
| 703 | 2022-06-22 | 244,460,010 | -174,000 | 2.41 | 10,135,821,871 | 552,479,623 | 2.260 | 2022-06-20 |
| 704 | 2022-06-21 | 244,634,010 | 4,180,000 | 2.41 | 10,135,821,871 | 543,087,502 | 2.220 | 2022-06-17 |
| 705 | 2022-06-20 | 240,454,010 | 4,304,000 | 2.37 | 10,135,821,871 | 538,616,982 | 2.240 | 2022-06-16 |
| 706 | 2022-06-17 | 236,150,010 | 3,890,000 | 2.33 | 10,135,821,871 | 545,506,523 | 2.310 | 2022-06-15 |
| 707 | 2022-06-16 | 232,260,010 | 742,000 | 2.29 | 10,135,821,871 | 543,488,423 | 2.340 | 2022-06-14 |
| 708 | 2022-06-15 | 231,518,010 | 4,730,000 | 2.28 | 10,135,821,871 | 537,121,783 | 2.320 | 2022-06-13 |
| 709 | 2022-06-14 | 226,788,010 | -5,432,000 | 2.24 | 10,135,821,871 | 578,309,426 | 2.550 | 2022-06-10 |
| 710 | 2022-06-13 | 232,220,010 | 248,000 | 2.29 | 10,135,821,871 | 575,905,625 | 2.480 | 2022-06-09 |
| 711 | 2022-06-10 | 231,972,010 | -172,000 | 2.29 | 10,135,821,871 | 577,610,305 | 2.490 | 2022-06-08 |
| 712 | 2022-06-09 | 232,144,010 | 5,744,000 | 2.29 | 10,135,821,871 | 575,717,145 | 2.480 | 2022-06-07 |
| 713 | 2022-06-08 | 226,400,010 | 2,598,000 | 2.23 | 10,135,821,871 | 566,000,025 | 2.500 | 2022-06-06 |
| 714 | 2022-06-07 | 223,802,010 | 28,000 | 2.21 | 10,135,821,871 | 579,647,206 | 2.590 | 2022-06-02 |
| 715 | 2022-06-06 | 223,774,010 | -440,000 | 2.21 | 10,135,821,871 | 579,574,686 | 2.590 | 2022-06-01 |
| 716 | 2022-06-02 | 224,214,010 | -634,000 | 2.21 | 10,135,821,871 | 582,956,426 | 2.600 | 2022-05-31 |
| 717 | 2022-06-01 | 224,848,010 | 4,076,000 | 2.22 | 10,135,821,871 | 557,623,065 | 2.480 | 2022-05-30 |
| 718 | 2022-05-31 | 220,772,010 | 136,000 | 2.18 | 10,135,821,871 | 547,514,585 | 2.480 | 2022-05-27 |
| 719 | 2022-05-30 | 220,636,010 | 716,000 | 2.18 | 10,135,821,871 | 547,177,305 | 2.480 | 2022-05-26 |
| 720 | 2022-05-27 | 219,920,010 | 888,000 | 2.17 | 10,135,821,871 | 543,202,425 | 2.470 | 2022-05-25 |
| 721 | 2022-05-26 | 219,032,010 | 914,000 | 2.16 | 10,135,821,871 | 538,818,745 | 2.460 | 2022-05-24 |
| 722 | 2022-05-25 | 218,118,010 | 910,000 | 2.15 | 10,135,821,871 | 543,113,845 | 2.490 | 2022-05-23 |
| 723 | 2022-05-24 | 217,208,010 | 2,084,000 | 2.14 | 10,135,821,871 | 536,503,785 | 2.470 | 2022-05-20 |
| 724 | 2022-05-23 | 215,124,010 | -1,306,000 | 2.12 | 10,135,821,871 | 539,961,265 | 2.510 | 2022-05-19 |
| 725 | 2022-05-20 | 216,430,010 | 2,172,000 | 2.14 | 10,135,821,871 | 541,075,025 | 2.500 | 2022-05-18 |
| 726 | 2022-05-19 | 214,258,010 | 656,000 | 2.11 | 10,135,821,871 | 527,074,705 | 2.460 | 2022-05-17 |
| 727 | 2022-05-18 | 213,602,010 | 82,000 | 2.11 | 10,135,821,871 | 516,916,864 | 2.420 | 2022-05-16 |
| 728 | 2022-05-17 | 213,520,010 | 484,000 | 2.11 | 10,135,821,871 | 514,583,224 | 2.410 | 2022-05-13 |
| 729 | 2022-05-16 | 213,036,010 | 590,000 | 2.10 | 10,135,821,871 | 517,677,504 | 2.430 | 2022-05-12 |
| 730 | 2022-05-13 | 212,446,010 | -378,000 | 2.10 | 10,135,821,871 | 535,363,945 | 2.520 | 2022-05-11 |
| 731 | 2022-05-12 | 212,824,010 | 778,000 | 2.10 | 10,135,821,871 | 515,034,104 | 2.420 | 2022-05-10 |
| 732 | 2022-05-11 | 212,046,010 | 250,000 | 2.09 | 10,135,821,871 | 530,115,025 | 2.500 | 2022-05-06 |
| 733 | 2022-05-10 | 211,796,010 | -474,000 | 2.09 | 10,135,821,871 | 542,197,786 | 2.560 | 2022-05-05 |
| 734 | 2022-04-27 | 212,270,010 | -332,000 | 2.09 | 10,135,821,871 | 526,429,625 | 2.480 | 2022-04-25 |
| 735 | 2022-04-26 | 212,602,010 | -270,000 | 2.10 | 10,135,821,871 | 540,009,105 | 2.540 | 2022-04-22 |
| 736 | 2022-04-25 | 212,872,010 | -142,000 | 2.10 | 10,135,821,871 | 547,081,066 | 2.570 | 2022-04-21 |
| 737 | 2022-04-22 | 213,014,010 | 74,000 | 2.10 | 10,135,821,871 | 553,836,426 | 2.600 | 2022-04-20 |
| 738 | 2022-04-21 | 212,940,010 | -200,000 | 2.10 | 10,135,821,871 | 553,644,026 | 2.600 | 2022-04-19 |
| 739 | 2022-04-20 | 213,140,010 | 742,000 | 2.10 | 10,135,821,871 | 558,426,826 | 2.620 | 2022-04-14 |
| 740 | 2022-04-19 | 212,398,010 | -254,000 | 2.10 | 10,135,821,871 | 547,986,866 | 2.580 | 2022-04-13 |
| 741 | 2022-04-14 | 212,652,010 | -370,000 | 2.10 | 10,135,821,871 | 540,136,105 | 2.540 | 2022-04-12 |
| 742 | 2022-04-13 | 213,022,010 | 600,000 | 2.10 | 10,135,821,871 | 534,685,245 | 2.510 | 2022-04-11 |
| 743 | 2022-04-12 | 212,422,010 | 16,000 | 2.10 | 10,135,821,871 | 545,924,566 | 2.570 | 2022-04-08 |
| 744 | 2022-04-11 | 212,406,010 | 1,040,000 | 2.10 | 10,135,821,871 | 535,263,145 | 2.520 | 2022-04-07 |
| 745 | 2022-04-08 | 211,366,010 | 3,116,000 | 2.09 | 10,135,821,871 | 547,437,966 | 2.590 | 2022-04-06 |
| 746 | 2022-04-01 | 208,250,010 | -1,700,000 | 2.05 | 10,135,821,871 | 570,605,027 | 2.740 | 2022-03-30 |
| 747 | 2022-03-31 | 209,950,010 | 46,000 | 2.07 | 10,135,821,871 | 581,561,528 | 2.770 | 2022-03-29 |
| 748 | 2022-03-30 | 209,904,010 | -1,052,000 | 2.07 | 10,135,821,871 | 579,335,068 | 2.760 | 2022-03-28 |
| 749 | 2022-03-29 | 210,956,010 | -384,000 | 2.08 | 10,135,821,871 | 586,457,708 | 2.780 | 2022-03-25 |
| 750 | 2022-03-28 | 211,340,010 | -8,000 | 2.09 | 10,135,821,871 | 595,978,828 | 2.820 | 2022-03-24 |
| 751 | 2022-03-25 | 211,348,010 | 374,000 | 2.09 | 10,135,821,871 | 598,114,868 | 2.830 | 2022-03-23 |
| 752 | 2022-03-24 | 210,974,010 | -112,000 | 2.08 | 10,135,821,871 | 603,385,669 | 2.860 | 2022-03-22 |
| 753 | 2022-03-23 | 211,086,010 | 26,000 | 2.08 | 10,135,821,871 | 591,040,828 | 2.800 | 2022-03-21 |
| 754 | 2022-03-22 | 211,060,010 | 30,000 | 2.08 | 10,135,821,871 | 588,857,428 | 2.790 | 2022-03-18 |
| 755 | 2022-03-21 | 211,030,010 | 574,000 | 2.08 | 10,135,821,871 | 595,104,628 | 2.820 | 2022-03-17 |
| 756 | 2022-03-18 | 210,456,010 | 176,000 | 2.08 | 10,135,821,871 | 557,708,427 | 2.650 | 2022-03-16 |
| 757 | 2022-03-17 | 210,280,010 | 818,000 | 2.07 | 10,135,821,871 | 538,316,826 | 2.560 | 2022-03-15 |
| 758 | 2022-03-16 | 209,462,010 | -1,014,000 | 2.07 | 10,135,821,871 | 584,399,008 | 2.790 | 2022-03-14 |
| 759 | 2022-03-15 | 210,476,010 | -48,000 | 2.08 | 10,135,821,871 | 616,694,709 | 2.930 | 2022-03-11 |
| 760 | 2022-03-14 | 210,524,010 | 4,778,000 | 2.08 | 10,135,821,871 | 635,782,510 | 3.020 | 2022-03-10 |
| 761 | 2022-03-11 | 205,746,010 | -794,000 | 2.03 | 10,135,821,871 | 596,663,429 | 2.900 | 2022-03-09 |
| 762 | 2022-03-10 | 206,540,010 | -768,000 | 2.04 | 10,135,821,871 | 613,423,830 | 2.970 | 2022-03-08 |
| 763 | 2022-03-09 | 207,308,010 | -230,000 | 2.05 | 10,135,821,871 | 621,924,030 | 3.000 | 2022-03-07 |
| 764 | 2022-03-08 | 207,538,010 | 20,000 | 2.05 | 10,135,821,871 | 637,141,691 | 3.070 | 2022-03-04 |
| 765 | 2022-03-07 | 207,518,010 | -556,000 | 2.05 | 10,135,821,871 | 645,381,011 | 3.110 | 2022-03-03 |
| 766 | 2022-03-04 | 208,074,010 | -226,000 | 2.05 | 10,135,821,871 | 640,867,951 | 3.080 | 2022-03-02 |
| 767 | 2022-03-03 | 208,300,010 | -658,000 | 2.06 | 10,135,821,871 | 647,813,031 | 3.110 | 2022-03-01 |
| 768 | 2022-03-02 | 208,958,010 | -382,000 | 2.06 | 10,135,821,871 | 643,590,671 | 3.080 | 2022-02-28 |
| 769 | 2022-03-01 | 209,340,010 | -138,000 | 2.07 | 10,135,821,871 | 648,954,031 | 3.100 | 2022-02-25 |
| 770 | 2022-02-28 | 209,478,010 | -180,000 | 2.07 | 10,135,821,871 | 647,287,051 | 3.090 | 2022-02-24 |
| 771 | 2022-02-25 | 209,658,010 | -274,000 | 2.07 | 10,135,821,871 | 660,422,732 | 3.150 | 2022-02-23 |
| 772 | 2022-02-24 | 209,932,010 | -634,000 | 2.07 | 10,135,821,871 | 654,987,871 | 3.120 | 2022-02-22 |
| 773 | 2022-02-23 | 210,566,010 | -396,000 | 2.08 | 10,135,821,871 | 667,494,252 | 3.170 | 2022-02-21 |
| 774 | 2022-02-22 | 210,962,010 | -1,288,000 | 2.08 | 10,135,821,871 | 668,749,572 | 3.170 | 2022-02-18 |
| 775 | 2022-02-21 | 212,250,010 | -30,000 | 2.09 | 10,135,821,871 | 670,710,032 | 3.160 | 2022-02-17 |
| 776 | 2022-02-18 | 212,280,010 | -1,288,000 | 2.09 | 10,135,821,871 | 662,313,631 | 3.120 | 2022-02-16 |
| 777 | 2022-02-17 | 213,568,010 | -734,000 | 2.11 | 10,135,821,871 | 662,060,831 | 3.100 | 2022-02-15 |
| 778 | 2022-02-16 | 214,302,010 | -400,000 | 2.11 | 10,135,821,871 | 662,193,211 | 3.090 | 2022-02-14 |
| 779 | 2022-02-15 | 214,702,010 | -400,000 | 2.12 | 10,135,821,871 | 672,017,291 | 3.130 | 2022-02-11 |
| 780 | 2022-02-14 | 215,102,010 | 588,000 | 2.12 | 10,135,821,871 | 675,420,311 | 3.140 | 2022-02-10 |
| 781 | 2022-02-11 | 214,514,010 | 186,000 | 2.12 | 10,135,821,871 | 664,993,431 | 3.100 | 2022-02-09 |
| 782 | 2022-02-10 | 214,328,010 | -1,110,000 | 2.11 | 10,135,821,871 | 657,986,991 | 3.070 | 2022-02-08 |
| 783 | 2022-02-09 | 215,438,010 | -174,000 | 2.13 | 10,135,821,871 | 654,931,550 | 3.040 | 2022-02-07 |
| 784 | 2022-01-28 | 215,612,010 | -30,000 | 2.13 | 10,135,821,871 | 648,992,150 | 3.010 | 2022-01-26 |
| 785 | 2022-01-27 | 215,642,010 | 792,000 | 2.13 | 10,135,821,871 | 636,143,930 | 2.950 | 2022-01-25 |
| 786 | 2022-01-26 | 214,850,010 | 364,000 | 2.12 | 10,135,821,871 | 653,144,030 | 3.040 | 2022-01-24 |
| 787 | 2022-01-25 | 214,486,010 | 1,850,000 | 2.12 | 10,135,821,871 | 652,037,470 | 3.040 | 2022-01-21 |
| 788 | 2022-01-24 | 212,636,010 | 762,000 | 2.10 | 10,135,821,871 | 642,160,750 | 3.020 | 2022-01-20 |
| 789 | 2022-01-21 | 211,874,010 | -64,000 | 2.09 | 10,135,821,871 | 648,334,471 | 3.060 | 2022-01-19 |
| 790 | 2022-01-20 | 211,938,010 | -254,000 | 2.09 | 10,135,821,871 | 652,769,071 | 3.080 | 2022-01-18 |
| 791 | 2022-01-19 | 212,192,010 | 918,000 | 2.09 | 10,135,821,871 | 647,185,631 | 3.050 | 2022-01-17 |
| 792 | 2022-01-18 | 211,274,010 | 252,000 | 2.08 | 10,135,821,871 | 659,174,911 | 3.120 | 2022-01-14 |
| 793 | 2022-01-17 | 211,022,010 | -306,000 | 2.08 | 10,135,821,871 | 662,609,111 | 3.140 | 2022-01-13 |
| 794 | 2022-01-14 | 211,328,010 | -384,000 | 2.08 | 10,135,821,871 | 657,230,111 | 3.110 | 2022-01-12 |
| 795 | 2022-01-13 | 211,712,010 | -44,000 | 2.09 | 10,135,821,871 | 660,541,471 | 3.120 | 2022-01-11 |
| 796 | 2022-01-12 | 211,756,010 | -334,000 | 2.09 | 10,135,821,871 | 667,031,432 | 3.150 | 2022-01-10 |
| 797 | 2022-01-11 | 212,090,010 | 36,000 | 2.09 | 10,135,821,871 | 657,479,031 | 3.100 | 2022-01-07 |
| 798 | 2022-01-10 | 212,054,010 | -618,000 | 2.09 | 10,135,821,871 | 655,246,891 | 3.090 | 2022-01-06 |
| 799 | 2022-01-07 | 212,672,010 | 178,000 | 2.10 | 10,135,821,871 | 657,156,511 | 3.090 | 2022-01-05 |
| 800 | 2022-01-06 | 212,494,010 | -814,000 | 2.10 | 10,135,821,871 | 665,106,251 | 3.130 | 2022-01-04 |
| 801 | 2021-12-30 | 213,308,010 | -482,000 | 2.10 | 10,135,821,871 | 644,190,190 | 3.020 | 2021-12-28 |
| 802 | 2021-12-29 | 213,790,010 | -450,000 | 2.11 | 10,135,821,871 | 637,094,230 | 2.980 | 2021-12-23 |
| 803 | 2021-12-28 | 214,240,010 | 96,000 | 2.11 | 10,135,821,871 | 623,438,429 | 2.910 | 2021-12-22 |
| 804 | 2021-12-23 | 214,144,010 | 28,000 | 2.11 | 10,135,821,871 | 627,441,949 | 2.930 | 2021-12-21 |
| 805 | 2021-12-22 | 214,116,010 | 108,000 | 2.11 | 10,135,821,871 | 620,936,429 | 2.900 | 2021-12-20 |
| 806 | 2021-12-21 | 214,008,010 | 106,000 | 2.11 | 10,135,821,871 | 633,463,710 | 2.960 | 2021-12-17 |
| 807 | 2021-12-20 | 213,902,010 | -456,000 | 2.11 | 10,135,821,871 | 648,123,090 | 3.030 | 2021-12-16 |
| 808 | 2021-12-17 | 214,358,010 | 1,126,000 | 2.11 | 10,135,821,871 | 632,356,130 | 2.950 | 2021-12-15 |
| 809 | 2021-12-16 | 213,232,010 | -52,000 | 2.10 | 10,135,821,871 | 614,108,189 | 2.880 | 2021-12-14 |
| 810 | 2021-12-15 | 213,284,010 | 144,000 | 2.10 | 10,135,821,871 | 618,523,629 | 2.900 | 2021-12-13 |
| 811 | 2021-12-14 | 213,140,010 | 10,000 | 2.10 | 10,135,821,871 | 620,237,429 | 2.910 | 2021-12-10 |
| 812 | 2021-12-13 | 213,130,010 | -94,000 | 2.10 | 10,135,821,871 | 620,208,329 | 2.910 | 2021-12-09 |
| 813 | 2021-12-10 | 213,224,010 | -32,000 | 2.10 | 10,135,821,871 | 629,010,830 | 2.950 | 2021-12-08 |
| 814 | 2021-12-09 | 213,256,010 | -264,000 | 2.10 | 10,135,821,871 | 622,707,549 | 2.920 | 2021-12-07 |
| 815 | 2021-12-08 | 213,520,010 | 80,000 | 2.11 | 10,135,821,871 | 608,532,029 | 2.850 | 2021-12-06 |
| 816 | 2021-12-07 | 213,440,010 | 632,000 | 2.11 | 10,135,821,871 | 627,513,629 | 2.940 | 2021-12-03 |
| 817 | 2021-12-06 | 212,808,010 | 242,000 | 2.10 | 10,135,821,871 | 623,527,469 | 2.930 | 2021-12-02 |
| 818 | 2021-12-03 | 212,566,010 | 868,000 | 2.10 | 10,135,821,871 | 610,064,449 | 2.870 | 2021-12-01 |
| 819 | 2021-12-02 | 211,698,010 | -1,152,000 | 2.09 | 10,135,821,871 | 616,041,209 | 2.910 | 2021-11-30 |
| 820 | 2021-12-01 | 212,850,010 | -34,000 | 2.10 | 10,135,821,871 | 606,622,529 | 2.850 | 2021-11-29 |
| 821 | 2021-11-30 | 212,884,010 | 532,000 | 2.10 | 10,135,821,871 | 604,590,588 | 2.840 | 2021-11-26 |
| 822 | 2021-11-29 | 212,352,010 | 108,000 | 2.10 | 10,135,821,871 | 611,573,789 | 2.880 | 2021-11-25 |
| 823 | 2021-11-26 | 212,244,010 | 532,000 | 2.09 | 10,135,821,871 | 611,262,749 | 2.880 | 2021-11-24 |
| 824 | 2021-11-25 | 211,712,010 | -54,000 | 2.09 | 10,135,821,871 | 609,730,589 | 2.880 | 2021-11-23 |
| 825 | 2021-11-24 | 211,766,010 | 16,000 | 2.09 | 10,135,821,871 | 607,768,449 | 2.870 | 2021-11-22 |
| 826 | 2021-11-23 | 211,750,010 | 22,000 | 2.09 | 10,135,821,871 | 614,075,029 | 2.900 | 2021-11-19 |
| 827 | 2021-11-22 | 211,728,010 | 228,000 | 2.09 | 10,135,821,871 | 616,128,509 | 2.910 | 2021-11-18 |
| 828 | 2021-11-19 | 211,500,010 | -1,764,000 | 2.09 | 10,135,821,871 | 617,580,029 | 2.920 | 2021-11-17 |
| 829 | 2021-11-18 | 213,264,010 | -92,000 | 2.10 | 10,135,821,871 | 618,465,629 | 2.900 | 2021-11-16 |
| 830 | 2021-11-17 | 213,356,010 | 100,000 | 2.10 | 10,135,821,871 | 614,465,309 | 2.880 | 2021-11-15 |
| 831 | 2021-11-16 | 213,256,010 | -228,000 | 2.10 | 10,135,821,871 | 612,044,749 | 2.870 | 2021-11-12 |
| 832 | 2021-11-15 | 213,484,010 | 280,000 | 2.11 | 10,135,821,871 | 614,833,949 | 2.880 | 2021-11-11 |
| 833 | 2021-11-12 | 213,204,010 | -734,000 | 2.10 | 10,135,821,871 | 607,631,429 | 2.850 | 2021-11-10 |
| 834 | 2021-11-11 | 213,938,010 | 1,070,000 | 2.11 | 10,135,821,871 | 603,305,188 | 2.820 | 2021-11-09 |
| 835 | 2021-11-10 | 212,868,010 | 674,000 | 2.10 | 10,135,821,871 | 600,287,788 | 2.820 | 2021-11-08 |
| 836 | 2021-11-09 | 212,194,010 | -936,000 | 2.09 | 10,135,821,871 | 604,752,929 | 2.850 | 2021-11-05 |
| 837 | 2021-11-08 | 213,130,010 | -414,000 | 2.10 | 10,135,821,871 | 613,814,429 | 2.880 | 2021-11-04 |
| 838 | 2021-11-05 | 213,544,010 | 90,000 | 2.11 | 10,135,821,871 | 619,277,629 | 2.900 | 2021-11-03 |
| 839 | 2021-11-04 | 213,454,010 | -786,000 | 2.11 | 10,135,821,871 | 625,420,249 | 2.930 | 2021-11-02 |
| 840 | 2021-11-03 | 214,240,010 | 256,000 | 2.11 | 10,135,821,871 | 629,865,629 | 2.940 | 2021-11-01 |
| 841 | 2021-11-02 | 213,984,010 | -2,278,000 | 2.11 | 10,135,821,871 | 635,532,510 | 2.970 | 2021-10-29 |
| 842 | 2021-11-01 | 216,262,010 | 598,000 | 2.13 | 10,135,821,871 | 637,972,930 | 2.950 | 2021-10-28 |
| 843 | 2021-10-29 | 215,664,010 | 202,000 | 2.14 | 10,099,795,871 | 651,305,310 | 3.020 | 2021-10-27 |
| 844 | 2021-10-28 | 215,462,010 | 132,000 | 2.13 | 10,099,795,871 | 659,313,751 | 3.060 | 2021-10-26 |
| 845 | 2021-10-27 | 215,330,010 | 214,000 | 2.13 | 10,099,795,871 | 669,676,331 | 3.110 | 2021-10-25 |
| 846 | 2021-10-26 | 215,116,010 | 284,000 | 2.13 | 10,099,795,871 | 669,010,791 | 3.110 | 2021-10-22 |
| 847 | 2021-10-25 | 214,832,010 | 420,000 | 2.13 | 10,099,795,871 | 674,572,511 | 3.140 | 2021-10-21 |
| 848 | 2021-10-22 | 214,412,010 | 670,000 | 2.12 | 10,099,795,871 | 677,541,952 | 3.160 | 2021-10-20 |
| 849 | 2021-10-21 | 213,742,010 | 1,104,000 | 2.12 | 10,099,795,871 | 683,974,432 | 3.200 | 2021-10-19 |
| 850 | 2021-10-20 | 212,638,010 | 1,206,000 | 2.11 | 10,099,795,871 | 671,936,112 | 3.160 | 2021-10-18 |
| 851 | 2021-10-19 | 211,432,010 | 382,000 | 2.09 | 10,099,795,871 | 661,782,191 | 3.130 | 2021-10-15 |
| 852 | 2021-10-18 | 211,050,010 | 144,000 | 2.09 | 10,099,795,871 | 677,470,532 | 3.210 | 2021-10-12 |
| 853 | 2021-10-15 | 210,906,010 | 2,522,000 | 2.09 | 10,099,795,871 | 672,790,172 | 3.190 | 2021-10-11 |
| 854 | 2021-10-12 | 208,384,010 | 914,000 | 2.06 | 10,099,795,871 | 691,834,913 | 3.320 | 2021-10-08 |
| 855 | 2021-09-30 | 207,470,010 | 238,000 | 2.05 | 10,099,795,871 | 643,157,031 | 3.100 | 2021-09-28 |
| 856 | 2021-09-29 | 207,232,010 | 1,018,000 | 2.05 | 10,099,795,871 | 632,057,631 | 3.050 | 2021-09-27 |
| 857 | 2021-09-28 | 206,214,010 | -12,000 | 2.04 | 10,099,795,871 | 628,952,731 | 3.050 | 2021-09-24 |
| 858 | 2021-09-27 | 206,226,010 | 1,954,000 | 2.04 | 10,099,795,871 | 643,425,151 | 3.120 | 2021-09-23 |
| 859 | 2021-09-17 | 204,272,010 | 1,978,000 | 2.02 | 10,099,795,871 | 651,627,712 | 3.190 | 2021-09-15 |
| 860 | 2021-09-16 | 202,294,010 | 2,922,000 | 2.00 | 10,099,795,871 | 657,455,533 | 3.250 | 2021-09-14 |
| 861 | 2021-09-15 | 199,372,010 | -12,362,000 | 1.97 | 10,099,795,871 | 655,933,913 | 3.290 | 2021-09-13 |
| 862 | 2021-09-14 | 211,734,010 | -1,124,000 | 2.10 | 10,099,795,871 | 688,135,533 | 3.250 | 2021-09-10 |
| 863 | 2021-09-13 | 212,858,010 | -1,368,000 | 2.12 | 10,023,795,871 | 706,688,593 | 3.320 | 2021-09-09 |
| 864 | 2021-09-10 | 214,226,010 | -220,000 | 2.14 | 10,023,795,871 | 719,799,394 | 3.360 | 2021-09-08 |
| 865 | 2021-09-09 | 214,446,010 | 134,000 | 2.14 | 10,023,795,871 | 716,249,673 | 3.340 | 2021-09-07 |
| 866 | 2021-09-08 | 214,312,010 | 6,278,000 | 2.14 | 10,023,795,871 | 720,088,354 | 3.360 | 2021-09-06 |
| 867 | 2021-09-07 | 208,034,010 | 7,032,000 | 2.08 | 10,023,795,871 | 690,672,913 | 3.320 | 2021-09-03 |
| 868 | 2021-09-06 | 201,002,010 | 1,850,000 | 2.01 | 10,023,795,871 | 673,356,734 | 3.350 | 2021-09-02 |
| 869 | 2021-09-03 | 199,152,010 | -268,000 | 1.99 | 10,023,795,871 | 635,294,912 | 3.190 | 2021-09-01 |
| 870 | 2021-09-02 | 199,420,010 | -1,282,000 | 1.99 | 10,023,795,871 | 640,138,232 | 3.210 | 2021-08-31 |
| 871 | 2021-09-01 | 200,702,010 | 7,814,000 | 2.00 | 10,023,795,871 | 642,246,432 | 3.200 | 2021-08-30 |
| 872 | 2021-08-31 | 192,888,010 | 2,406,000 | 1.92 | 10,023,795,871 | 592,166,191 | 3.070 | 2021-08-27 |
| 873 | 2021-08-30 | 190,482,010 | 5,006,000 | 1.90 | 10,023,795,871 | 603,827,972 | 3.170 | 2021-08-26 |
| 874 | 2021-08-27 | 185,476,010 | 5,392,000 | 1.85 | 10,023,795,871 | 578,685,151 | 3.120 | 2021-08-25 |
| 875 | 2021-08-26 | 180,084,010 | 5,346,000 | 1.80 | 10,023,795,871 | 567,264,632 | 3.150 | 2021-08-24 |
| 876 | 2021-08-25 | 174,738,010 | 4,260,000 | 1.74 | 10,023,795,871 | 539,940,451 | 3.090 | 2021-08-23 |
| 877 | 2021-08-24 | 170,478,010 | 4,232,000 | 1.70 | 10,023,795,871 | 513,138,810 | 3.010 | 2021-08-20 |
| 878 | 2021-08-23 | 166,246,010 | 4,504,000 | 1.66 | 10,023,795,871 | 505,387,870 | 3.040 | 2021-08-19 |
| 879 | 2021-08-20 | 161,742,010 | 3,070,000 | 1.61 | 10,023,795,871 | 493,313,131 | 3.050 | 2021-08-18 |
| 880 | 2021-08-19 | 158,672,010 | 116,000 | 1.58 | 10,023,795,871 | 476,016,030 | 3.000 | 2021-08-17 |
| 881 | 2021-08-18 | 158,556,010 | 318,000 | 1.58 | 10,023,795,871 | 478,839,150 | 3.020 | 2021-08-16 |
| 882 | 2021-08-17 | 158,238,010 | -186,000 | 1.58 | 10,023,795,871 | 488,955,451 | 3.090 | 2021-08-13 |
| 883 | 2021-08-16 | 158,424,010 | -588,000 | 1.58 | 10,023,795,871 | 476,856,270 | 3.010 | 2021-08-12 |
| 884 | 2021-08-13 | 159,012,010 | 84,000 | 1.59 | 10,023,795,871 | 464,315,069 | 2.920 | 2021-08-11 |
| 885 | 2021-08-12 | 158,928,010 | -206,000 | 1.59 | 10,023,795,871 | 465,659,069 | 2.930 | 2021-08-10 |
| 886 | 2021-08-11 | 159,134,010 | -590,000 | 1.59 | 10,023,795,871 | 464,671,309 | 2.920 | 2021-08-09 |
| 887 | 2021-08-10 | 159,724,010 | -48,000 | 1.59 | 10,023,795,871 | 464,796,869 | 2.910 | 2021-08-06 |
| 888 | 2021-08-09 | 159,772,010 | -466,000 | 1.59 | 10,023,795,871 | 458,545,669 | 2.870 | 2021-08-05 |
| 889 | 2021-08-06 | 160,238,010 | 420,000 | 1.60 | 10,023,795,871 | 464,690,229 | 2.900 | 2021-08-04 |
| 890 | 2021-08-05 | 159,818,010 | -2,560,000 | 1.59 | 10,023,795,871 | 466,668,589 | 2.920 | 2021-08-03 |
| 891 | 2021-08-04 | 162,378,010 | -1,412,000 | 1.62 | 10,023,795,871 | 469,272,449 | 2.890 | 2021-08-02 |
| 892 | 2021-08-03 | 163,790,010 | -82,000 | 1.63 | 10,023,795,871 | 466,801,529 | 2.850 | 2021-07-30 |
| 893 | 2021-08-02 | 163,872,010 | -206,000 | 1.63 | 10,023,795,871 | 458,841,628 | 2.800 | 2021-07-29 |
| 894 | 2021-07-30 | 164,078,010 | 954,000 | 1.64 | 10,023,795,871 | 459,418,428 | 2.800 | 2021-07-28 |
| 895 | 2021-07-29 | 163,124,010 | -1,846,000 | 1.63 | 10,023,795,871 | 463,272,188 | 2.840 | 2021-07-27 |
| 896 | 2021-07-28 | 164,970,010 | -546,000 | 1.65 | 10,023,795,871 | 483,362,129 | 2.930 | 2021-07-26 |
| 897 | 2021-07-27 | 165,516,010 | 184,000 | 1.65 | 10,023,795,871 | 488,272,230 | 2.950 | 2021-07-23 |
| 898 | 2021-07-26 | 165,332,010 | 10,000 | 1.65 | 10,023,795,871 | 491,036,070 | 2.970 | 2021-07-22 |
| 899 | 2021-07-23 | 165,322,010 | -200,000 | 1.65 | 10,023,795,871 | 484,393,489 | 2.930 | 2021-07-21 |
| 900 | 2021-07-22 | 165,522,010 | -22,000 | 1.65 | 10,023,795,871 | 486,634,709 | 2.940 | 2021-07-20 |
| 901 | 2021-07-21 | 165,544,010 | -1,040,000 | 1.65 | 10,023,795,871 | 494,976,590 | 2.990 | 2021-07-19 |
| 902 | 2021-07-20 | 166,584,010 | -24,000 | 1.66 | 10,023,795,871 | 499,752,030 | 3.000 | 2021-07-16 |
| 903 | 2021-07-19 | 166,608,010 | 2,160,000 | 1.66 | 10,023,795,871 | 496,491,870 | 2.980 | 2021-07-15 |
| 904 | 2021-07-16 | 164,448,010 | 920,000 | 1.64 | 10,023,795,871 | 485,121,630 | 2.950 | 2021-07-14 |
| 905 | 2021-07-15 | 163,528,010 | -118,000 | 1.63 | 10,023,795,871 | 479,137,069 | 2.930 | 2021-07-13 |
| 906 | 2021-07-14 | 163,646,010 | -312,000 | 1.63 | 10,023,795,871 | 479,482,809 | 2.930 | 2021-07-12 |
| 907 | 2021-07-13 | 163,958,010 | 20,000 | 1.64 | 10,023,795,871 | 483,676,130 | 2.950 | 2021-07-09 |
| 908 | 2021-07-12 | 163,938,010 | -428,000 | 1.64 | 10,023,795,871 | 483,617,130 | 2.950 | 2021-07-08 |
| 909 | 2021-07-09 | 164,366,010 | -396,000 | 1.64 | 10,023,795,871 | 489,810,710 | 2.980 | 2021-07-07 |
| 910 | 2021-07-08 | 164,762,010 | -424,000 | 1.64 | 10,023,795,871 | 489,343,170 | 2.970 | 2021-07-06 |
| 911 | 2021-07-07 | 165,186,010 | -142,000 | 1.65 | 10,023,795,871 | 487,298,730 | 2.950 | 2021-07-05 |
| 912 | 2021-07-06 | 165,328,010 | -1,432,000 | 1.65 | 10,023,795,871 | 489,370,910 | 2.960 | 2021-07-02 |
| 913 | 2021-07-05 | 166,760,010 | -44,000 | 1.66 | 10,023,795,871 | 490,274,429 | 2.940 | 2021-06-30 |
| 914 | 2021-07-02 | 166,804,010 | 362,000 | 1.66 | 10,023,795,871 | 485,399,669 | 2.910 | 2021-06-29 |
| 915 | 2021-06-30 | 166,442,010 | 62,000 | 1.66 | 10,023,795,871 | 486,010,669 | 2.920 | 2021-06-28 |
| 916 | 2021-06-29 | 166,380,010 | 574,000 | 1.66 | 10,021,595,871 | 482,502,029 | 2.900 | 2021-06-25 |
| 917 | 2021-06-28 | 165,806,010 | -428,000 | 1.65 | 10,021,595,871 | 480,837,429 | 2.900 | 2021-06-24 |
| 918 | 2021-06-25 | 166,234,010 | -1,082,000 | 1.66 | 10,021,595,871 | 482,078,629 | 2.900 | 2021-06-23 |
| 919 | 2021-06-24 | 167,316,010 | 744,000 | 1.67 | 10,021,595,871 | 485,216,429 | 2.900 | 2021-06-22 |
| 920 | 2021-06-23 | 166,572,010 | -150,000 | 1.66 | 10,021,595,871 | 489,721,709 | 2.940 | 2021-06-21 |
| 921 | 2021-06-22 | 166,722,010 | 160,000 | 1.66 | 10,021,595,871 | 493,497,150 | 2.960 | 2021-06-18 |
| 922 | 2021-06-21 | 166,562,010 | 1,618,000 | 1.66 | 10,021,595,871 | 493,023,550 | 2.960 | 2021-06-17 |
| 923 | 2021-06-18 | 164,944,010 | 590,000 | 1.65 | 10,021,595,871 | 488,234,270 | 2.960 | 2021-06-16 |
| 924 | 2021-06-17 | 164,354,010 | 424,000 | 1.64 | 10,021,595,871 | 488,131,410 | 2.970 | 2021-06-15 |
| 925 | 2021-06-16 | 163,930,010 | 1,962,000 | 1.64 | 10,021,595,871 | 490,150,730 | 2.990 | 2021-06-11 |
| 926 | 2021-06-15 | 161,968,010 | 282,000 | 1.62 | 10,021,595,871 | 490,763,070 | 3.030 | 2021-06-10 |
| 927 | 2021-06-11 | 161,686,010 | 334,000 | 1.61 | 10,021,595,871 | 491,525,470 | 3.040 | 2021-06-09 |
| 928 | 2021-06-10 | 161,352,010 | -318,000 | 1.61 | 10,021,595,871 | 493,737,151 | 3.060 | 2021-06-08 |
| 929 | 2021-06-09 | 161,670,010 | 22,000 | 1.61 | 10,021,595,871 | 496,326,931 | 3.070 | 2021-06-07 |
| 930 | 2021-06-08 | 161,648,010 | 126,000 | 1.61 | 10,021,595,871 | 494,642,911 | 3.060 | 2021-06-04 |
| 931 | 2021-06-07 | 161,522,010 | -80,000 | 1.61 | 10,021,595,871 | 499,103,011 | 3.090 | 2021-06-03 |
| 932 | 2021-06-04 | 161,602,010 | 8,000 | 1.61 | 10,021,595,871 | 504,198,271 | 3.120 | 2021-06-02 |
| 933 | 2021-06-03 | 161,594,010 | 1,122,000 | 1.61 | 10,021,595,871 | 502,557,371 | 3.110 | 2021-06-01 |
| 934 | 2021-06-02 | 160,472,010 | -544,000 | 1.60 | 10,021,595,871 | 507,091,552 | 3.160 | 2021-05-31 |
| 935 | 2021-06-01 | 161,016,010 | 364,000 | 1.61 | 10,021,595,871 | 499,149,631 | 3.100 | 2021-05-28 |
| 936 | 2021-05-31 | 160,652,010 | -74,000 | 1.60 | 10,021,595,871 | 498,021,231 | 3.100 | 2021-05-27 |
| 937 | 2021-05-28 | 160,726,010 | 126,000 | 1.60 | 10,021,595,871 | 493,428,851 | 3.070 | 2021-05-26 |
| 938 | 2021-05-27 | 160,600,010 | -8,000 | 1.60 | 10,021,595,871 | 496,254,031 | 3.090 | 2021-05-25 |
| 939 | 2021-05-26 | 160,608,010 | 4,000 | 1.60 | 10,021,595,871 | 494,672,671 | 3.080 | 2021-05-24 |
| 940 | 2021-05-25 | 160,604,010 | 172,000 | 1.60 | 10,021,595,871 | 494,660,351 | 3.080 | 2021-05-21 |
| 941 | 2021-05-24 | 160,432,010 | 116,000 | 1.60 | 10,021,595,871 | 497,339,231 | 3.100 | 2021-05-20 |
| 942 | 2021-05-21 | 160,316,010 | -1,252,000 | 1.60 | 10,021,595,871 | 490,566,991 | 3.060 | 2021-05-18 |
| 943 | 2021-05-20 | 161,568,010 | -274,000 | 1.61 | 10,021,595,871 | 486,319,710 | 3.010 | 2021-05-17 |
| 944 | 2021-05-18 | 161,842,010 | 2,238,000 | 1.61 | 10,021,595,871 | 483,907,610 | 2.990 | 2021-05-14 |
| 945 | 2021-05-17 | 159,604,010 | -130,000 | 1.59 | 10,021,595,871 | 477,215,990 | 2.990 | 2021-05-13 |
| 946 | 2021-05-14 | 159,734,010 | 184,000 | 1.59 | 10,021,595,871 | 477,604,690 | 2.990 | 2021-05-12 |
| 947 | 2021-05-13 | 159,550,010 | -96,000 | 1.59 | 10,021,595,871 | 481,841,030 | 3.020 | 2021-05-11 |
| 948 | 2021-05-12 | 159,646,010 | -36,000 | 1.59 | 10,021,595,871 | 480,534,490 | 3.010 | 2021-05-10 |
| 949 | 2021-05-11 | 159,682,010 | 486,000 | 1.59 | 10,021,595,871 | 477,449,210 | 2.990 | 2021-05-07 |
| 950 | 2021-05-10 | 159,196,010 | 1,548,000 | 1.59 | 10,021,595,871 | 479,179,990 | 3.010 | 2021-05-06 |
| 951 | 2021-04-30 | 157,648,010 | 558,000 | 1.57 | 10,021,595,871 | 472,944,030 | 3.000 | 2021-04-28 |
| 952 | 2021-04-29 | 157,090,010 | 74,000 | 1.57 | 10,021,595,871 | 479,124,531 | 3.050 | 2021-04-27 |
| 953 | 2021-04-28 | 157,016,010 | -38,000 | 1.57 | 10,021,595,871 | 482,039,151 | 3.070 | 2021-04-26 |
| 954 | 2021-04-27 | 157,054,010 | 28,000 | 1.57 | 10,021,595,871 | 486,867,431 | 3.100 | 2021-04-23 |
| 955 | 2021-04-26 | 157,026,010 | -350,000 | 1.57 | 10,021,595,871 | 486,780,631 | 3.100 | 2021-04-22 |
| 956 | 2021-04-23 | 157,376,010 | 112,000 | 1.57 | 10,021,595,871 | 486,291,871 | 3.090 | 2021-04-21 |
| 957 | 2021-04-22 | 157,264,010 | -244,000 | 1.57 | 10,021,595,871 | 490,663,711 | 3.120 | 2021-04-20 |
| 958 | 2021-04-21 | 157,508,010 | -994,000 | 1.57 | 10,021,595,871 | 486,699,751 | 3.090 | 2021-04-19 |
| 959 | 2021-04-20 | 158,502,010 | -310,000 | 1.58 | 10,021,595,871 | 491,356,231 | 3.100 | 2021-04-16 |
| 960 | 2021-04-19 | 158,812,010 | -1,066,000 | 1.58 | 10,021,595,871 | 489,140,991 | 3.080 | 2021-04-15 |
| 961 | 2021-04-16 | 159,878,010 | -724,000 | 1.60 | 10,021,595,871 | 484,430,370 | 3.030 | 2021-04-14 |
| 962 | 2021-04-15 | 160,602,010 | -74,000 | 1.60 | 10,021,595,871 | 483,412,050 | 3.010 | 2021-04-13 |
| 963 | 2021-04-14 | 160,676,010 | -848,000 | 1.60 | 10,021,595,871 | 483,634,790 | 3.010 | 2021-04-12 |
| 964 | 2021-04-13 | 161,524,010 | 184,000 | 1.61 | 10,021,595,871 | 481,341,550 | 2.980 | 2021-04-09 |
| 965 | 2021-04-12 | 161,340,010 | 700,000 | 1.61 | 10,021,595,871 | 475,953,030 | 2.950 | 2021-04-08 |
| 966 | 2021-04-09 | 160,640,010 | 226,000 | 1.60 | 10,021,595,871 | 472,281,629 | 2.940 | 2021-04-07 |
| 967 | 2021-04-08 | 160,414,010 | 2,408,000 | 1.60 | 10,021,595,871 | 473,221,330 | 2.950 | 2021-04-01 |
| 968 | 2021-04-07 | 158,006,010 | -3,114,000 | 1.58 | 10,021,595,871 | 466,117,730 | 2.950 | 2021-03-31 |
| 969 | 2021-04-01 | 161,120,010 | -122,000 | 1.61 | 10,021,595,871 | 494,638,431 | 3.070 | 2021-03-30 |
| 970 | 2021-03-31 | 161,242,010 | -288,000 | 1.61 | 10,021,595,871 | 501,462,651 | 3.110 | 2021-03-29 |
| 971 | 2021-03-30 | 161,530,010 | -1,116,000 | 1.61 | 10,021,595,871 | 497,512,431 | 3.080 | 2021-03-26 |
| 972 | 2021-03-29 | 162,646,010 | 1,418,000 | 1.62 | 10,021,595,871 | 499,323,251 | 3.070 | 2021-03-25 |
| 973 | 2021-03-26 | 161,228,010 | 338,000 | 1.61 | 10,021,595,871 | 503,031,391 | 3.120 | 2021-03-24 |
| 974 | 2021-03-25 | 160,890,010 | 2,074,000 | 1.61 | 10,021,595,871 | 503,585,731 | 3.130 | 2021-03-23 |
| 975 | 2021-03-24 | 158,816,010 | -1,624,000 | 1.58 | 10,021,595,871 | 501,858,592 | 3.160 | 2021-03-22 |
| 976 | 2021-03-23 | 160,440,010 | -976,000 | 1.60 | 10,021,595,871 | 505,386,032 | 3.150 | 2021-03-19 |
| 977 | 2021-03-22 | 161,416,010 | 370,000 | 1.61 | 10,021,595,871 | 505,232,111 | 3.130 | 2021-03-18 |
| 978 | 2021-03-19 | 161,046,010 | -558,000 | 1.61 | 10,021,595,871 | 504,074,011 | 3.130 | 2021-03-17 |
| 979 | 2021-03-18 | 161,604,010 | -2,368,000 | 1.61 | 10,021,595,871 | 509,052,632 | 3.150 | 2021-03-16 |
| 980 | 2021-03-17 | 163,972,010 | 2,370,000 | 1.64 | 10,021,595,871 | 508,313,231 | 3.100 | 2021-03-15 |
| 981 | 2021-03-16 | 161,602,010 | 6,794,000 | 1.61 | 10,021,595,871 | 499,350,211 | 3.090 | 2021-03-12 |
| 982 | 2021-03-15 | 154,808,010 | 10,000 | 1.54 | 10,021,595,871 | 476,808,671 | 3.080 | 2021-03-11 |
| 983 | 2021-03-12 | 154,798,010 | 142,000 | 1.54 | 10,021,595,871 | 476,777,871 | 3.080 | 2021-03-10 |
| 984 | 2021-03-11 | 154,656,010 | -2,364,000 | 1.54 | 10,021,595,871 | 474,793,951 | 3.070 | 2021-03-09 |
| 985 | 2021-03-10 | 157,020,010 | -1,018,000 | 1.57 | 10,021,595,871 | 485,191,831 | 3.090 | 2021-03-08 |
| 986 | 2021-03-09 | 158,038,010 | 556,000 | 1.58 | 10,021,595,871 | 482,015,931 | 3.050 | 2021-03-05 |
| 987 | 2021-03-08 | 157,482,010 | -1,820,000 | 1.57 | 10,021,595,871 | 478,745,310 | 3.040 | 2021-03-04 |
| 988 | 2021-03-05 | 159,302,010 | -2,036,000 | 1.59 | 10,021,595,871 | 493,836,231 | 3.100 | 2021-03-03 |
| 989 | 2021-03-04 | 161,338,010 | 642,000 | 1.61 | 10,021,595,871 | 496,921,071 | 3.080 | 2021-03-02 |
| 990 | 2021-03-03 | 160,696,010 | 342,000 | 1.60 | 10,021,595,871 | 496,550,671 | 3.090 | 2021-03-01 |
| 991 | 2021-03-02 | 160,354,010 | -938,000 | 1.60 | 10,021,595,871 | 492,286,811 | 3.070 | 2021-02-26 |
| 992 | 2021-03-01 | 161,292,010 | 2,648,000 | 1.61 | 10,021,595,871 | 508,069,832 | 3.150 | 2021-02-25 |
| 993 | 2021-02-26 | 158,644,010 | -7,260,000 | 1.58 | 10,021,595,871 | 483,864,231 | 3.050 | 2021-02-24 |
| 994 | 2021-02-25 | 165,904,010 | 268,000 | 1.66 | 10,021,595,871 | 517,620,511 | 3.120 | 2021-02-23 |
| 995 | 2021-02-24 | 165,636,010 | 1,332,000 | 1.65 | 10,021,595,871 | 516,784,351 | 3.120 | 2021-02-22 |
| 996 | 2021-02-23 | 164,304,010 | 1,948,000 | 1.64 | 10,021,595,871 | 515,914,591 | 3.140 | 2021-02-19 |
| 997 | 2021-02-22 | 162,356,010 | 218,000 | 1.62 | 10,021,595,871 | 514,668,552 | 3.170 | 2021-02-18 |
| 998 | 2021-02-10 | 162,138,010 | 788,000 | 1.62 | 10,021,595,871 | 499,385,071 | 3.080 | 2021-02-08 |
| 999 | 2021-02-09 | 161,350,010 | 196,000 | 1.61 | 10,021,595,871 | 508,252,532 | 3.150 | 2021-02-05 |
| 1000 | 2021-02-08 | 161,154,010 | -5,310,000 | 1.61 | 10,021,595,871 | 502,800,511 | 3.120 | 2021-02-04 |
| 1001 | 2021-02-05 | 166,464,010 | -4,238,000 | 1.66 | 10,021,595,871 | 524,361,632 | 3.150 | 2021-02-03 |
| 1002 | 2021-02-04 | 170,702,010 | -1,916,000 | 1.70 | 10,021,595,871 | 544,539,412 | 3.190 | 2021-02-02 |
| 1003 | 2021-02-03 | 172,618,010 | 166,000 | 1.72 | 10,021,595,871 | 550,651,452 | 3.190 | 2021-02-01 |
| 1004 | 2021-02-02 | 172,452,010 | 3,096,000 | 1.72 | 10,021,595,871 | 544,948,352 | 3.160 | 2021-01-29 |
| 1005 | 2021-02-01 | 169,356,010 | -130,000 | 1.69 | 10,021,595,871 | 538,552,112 | 3.180 | 2021-01-28 |
| 1006 | 2021-01-29 | 169,486,010 | 148,000 | 1.69 | 10,021,595,871 | 554,219,253 | 3.270 | 2021-01-27 |
| 1007 | 2021-01-28 | 169,338,010 | 210,000 | 1.69 | 10,021,595,871 | 545,268,392 | 3.220 | 2021-01-26 |
| 1008 | 2021-01-27 | 169,128,010 | 78,000 | 1.69 | 10,021,595,871 | 546,283,472 | 3.230 | 2021-01-25 |
| 1009 | 2021-01-26 | 169,050,010 | 1,398,000 | 1.69 | 10,021,595,871 | 554,484,033 | 3.280 | 2021-01-22 |
| 1010 | 2021-01-25 | 167,652,010 | 718,000 | 1.67 | 10,021,595,871 | 556,604,673 | 3.320 | 2021-01-21 |
| 1011 | 2021-01-22 | 166,934,010 | 1,192,000 | 1.67 | 10,021,595,871 | 559,228,934 | 3.350 | 2021-01-20 |
| 1012 | 2021-01-21 | 165,742,010 | 690,000 | 1.65 | 10,021,595,871 | 558,550,574 | 3.370 | 2021-01-19 |
| 1013 | 2021-01-20 | 165,052,010 | 1,520,000 | 1.65 | 10,021,595,871 | 546,322,153 | 3.310 | 2021-01-18 |
| 1014 | 2021-01-19 | 163,532,010 | 1,574,000 | 1.63 | 10,021,595,871 | 539,655,633 | 3.300 | 2021-01-15 |
| 1015 | 2021-01-18 | 161,958,010 | 296,000 | 1.62 | 10,021,595,871 | 529,602,693 | 3.270 | 2021-01-14 |
| 1016 | 2021-01-15 | 161,662,010 | 744,000 | 1.61 | 10,021,595,871 | 509,235,332 | 3.150 | 2021-01-13 |
| 1017 | 2021-01-14 | 160,918,010 | 742,000 | 1.61 | 10,021,595,871 | 503,673,371 | 3.130 | 2021-01-12 |
| 1018 | 2021-01-13 | 160,176,010 | -5,626,000 | 1.60 | 10,021,595,871 | 494,943,871 | 3.090 | 2021-01-11 |
| 1019 | 2021-01-12 | 165,802,010 | -1,464,000 | 1.65 | 10,021,595,871 | 528,908,412 | 3.190 | 2021-01-08 |
| 1020 | 2021-01-11 | 167,266,010 | 172,000 | 1.67 | 10,021,595,871 | 526,887,932 | 3.150 | 2021-01-07 |
| 1021 | 2021-01-08 | 167,094,010 | 4,042,000 | 1.67 | 10,021,595,871 | 534,700,832 | 3.200 | 2021-01-06 |
| 1022 | 2021-01-07 | 163,052,010 | -1,440,000 | 1.63 | 10,021,595,871 | 511,983,311 | 3.140 | 2021-01-05 |
| 1023 | 2021-01-06 | 164,492,010 | -1,314,000 | 1.64 | 10,021,595,871 | 509,925,231 | 3.100 | 2021-01-04 |
| 1024 | 2021-01-05 | 165,806,010 | -6,362,000 | 1.65 | 10,021,595,871 | 510,682,511 | 3.080 | 2020-12-30 |
| 1025 | 2021-01-04 | 172,168,010 | -6,386,000 | 1.72 | 10,021,595,871 | 530,277,471 | 3.080 | 2020-12-29 |
| 1026 | 2020-12-30 | 178,554,010 | -232,000 | 1.78 | 10,021,595,871 | 553,517,431 | 3.100 | 2020-12-28 |
| 1027 | 2020-12-29 | 178,786,010 | 30,000 | 1.78 | 10,021,595,871 | 545,297,331 | 3.050 | 2020-12-23 |
| 1028 | 2020-12-28 | 178,756,010 | -78,000 | 1.78 | 10,021,595,871 | 539,843,150 | 3.020 | 2020-12-22 |
| 1029 | 2020-12-23 | 178,834,010 | -274,000 | 1.78 | 10,021,595,871 | 550,808,751 | 3.080 | 2020-12-21 |
| 1030 | 2020-12-22 | 179,108,010 | 660,000 | 1.79 | 10,021,595,871 | 551,652,671 | 3.080 | 2020-12-18 |
| 1031 | 2020-12-21 | 178,448,010 | -100,000 | 1.78 | 10,021,595,871 | 544,266,431 | 3.050 | 2020-12-17 |
| 1032 | 2020-12-18 | 178,548,010 | -72,000 | 1.78 | 10,021,595,871 | 542,785,950 | 3.040 | 2020-12-16 |
| 1033 | 2020-12-17 | 178,620,010 | 102,000 | 1.78 | 10,021,595,871 | 544,791,031 | 3.050 | 2020-12-15 |
| 1034 | 2020-12-16 | 178,518,010 | -18,000 | 1.78 | 10,021,595,871 | 546,265,111 | 3.060 | 2020-12-14 |
| 1035 | 2020-12-15 | 178,536,010 | -10,000 | 1.78 | 10,021,595,871 | 542,749,470 | 3.040 | 2020-12-11 |
| 1036 | 2020-12-14 | 178,546,010 | -182,000 | 1.78 | 10,021,595,871 | 551,707,171 | 3.090 | 2020-12-10 |
| 1037 | 2020-12-11 | 178,728,010 | 314,000 | 1.78 | 10,021,595,871 | 554,056,831 | 3.100 | 2020-12-09 |
| 1038 | 2020-12-10 | 178,414,010 | 204,000 | 1.78 | 10,021,595,871 | 549,515,151 | 3.080 | 2020-12-08 |
| 1039 | 2020-12-09 | 178,210,010 | 178,000 | 1.78 | 10,021,595,871 | 552,451,031 | 3.100 | 2020-12-07 |
| 1040 | 2020-12-08 | 178,032,010 | 936,000 | 1.78 | 10,021,595,871 | 550,118,911 | 3.090 | 2020-12-04 |
| 1041 | 2020-12-07 | 177,096,010 | 300,000 | 1.77 | 10,021,595,871 | 550,768,591 | 3.110 | 2020-12-03 |
| 1042 | 2020-12-04 | 176,796,010 | 2,592,000 | 1.76 | 10,021,595,871 | 553,371,511 | 3.130 | 2020-12-02 |
| 1043 | 2020-12-03 | 174,204,010 | 1,606,000 | 1.74 | 10,021,595,871 | 547,000,591 | 3.140 | 2020-12-01 |
| 1044 | 2020-12-02 | 172,598,010 | 2,154,000 | 1.72 | 10,021,595,871 | 541,957,751 | 3.140 | 2020-11-30 |
| 1045 | 2020-12-01 | 170,444,010 | 1,742,000 | 1.70 | 10,021,595,871 | 518,149,790 | 3.040 | 2020-11-27 |
| 1046 | 2020-11-30 | 168,702,010 | -168,000 | 1.68 | 10,021,595,871 | 512,854,110 | 3.040 | 2020-11-26 |
| 1047 | 2020-11-27 | 168,870,010 | -1,240,000 | 1.69 | 10,021,195,871 | 518,430,931 | 3.070 | 2020-11-25 |
| 1048 | 2020-11-26 | 170,110,010 | 558,000 | 1.70 | 10,021,195,871 | 529,042,131 | 3.110 | 2020-11-24 |
| 1049 | 2020-11-25 | 169,552,010 | -550,000 | 1.69 | 10,021,195,871 | 525,611,231 | 3.100 | 2020-11-23 |
| 1050 | 2020-11-24 | 170,102,010 | -60,000 | 1.70 | 10,021,195,871 | 523,914,191 | 3.080 | 2020-11-20 |
| 1051 | 2020-11-23 | 170,162,010 | -1,704,000 | 1.70 | 10,021,195,871 | 529,203,851 | 3.110 | 2020-11-19 |
| 1052 | 2020-11-20 | 171,866,010 | 72,000 | 1.72 | 10,021,195,871 | 534,503,291 | 3.110 | 2020-11-18 |
| 1053 | 2020-11-19 | 171,794,010 | -28,000 | 1.71 | 10,021,195,871 | 534,279,371 | 3.110 | 2020-11-17 |
| 1054 | 2020-11-18 | 171,822,010 | -144,000 | 1.71 | 10,021,195,871 | 537,802,891 | 3.130 | 2020-11-16 |
| 1055 | 2020-11-17 | 171,966,010 | -176,000 | 1.72 | 10,021,195,871 | 534,814,291 | 3.110 | 2020-11-13 |
| 1056 | 2020-11-16 | 172,142,010 | 786,000 | 1.72 | 10,021,195,871 | 533,640,231 | 3.100 | 2020-11-12 |
| 1057 | 2020-11-13 | 171,356,010 | 224,000 | 1.71 | 10,021,195,871 | 555,193,472 | 3.240 | 2020-11-11 |
| 1058 | 2020-11-12 | 171,132,010 | 846,000 | 1.71 | 10,021,195,871 | 528,797,911 | 3.090 | 2020-11-10 |
| 1059 | 2020-11-11 | 170,286,010 | 136,000 | 1.70 | 10,021,195,871 | 526,183,771 | 3.090 | 2020-11-09 |
| 1060 | 2020-11-10 | 170,150,010 | -98,000 | 1.70 | 10,021,195,871 | 527,465,031 | 3.100 | 2020-11-06 |
| 1061 | 2020-11-09 | 170,248,010 | -898,000 | 1.70 | 10,021,195,871 | 534,578,751 | 3.140 | 2020-11-05 |
| 1062 | 2020-11-06 | 171,146,010 | -1,520,000 | 1.71 | 10,021,195,871 | 513,438,030 | 3.000 | 2020-11-04 |
| 1063 | 2020-11-05 | 172,666,010 | -3,264,000 | 1.72 | 10,021,195,871 | 516,271,370 | 2.990 | 2020-11-03 |
| 1064 | 2020-11-04 | 175,930,010 | -1,546,000 | 1.76 | 10,021,195,871 | 513,715,629 | 2.920 | 2020-11-02 |
| 1065 | 2020-11-03 | 177,476,010 | 14,000 | 1.77 | 10,021,195,871 | 521,779,469 | 2.940 | 2020-10-30 |
| 1066 | 2020-11-02 | 177,462,010 | -42,000 | 1.77 | 10,021,195,871 | 519,963,689 | 2.930 | 2020-10-29 |
| 1067 | 2020-10-30 | 177,504,010 | 136,000 | 1.77 | 10,021,195,871 | 520,086,749 | 2.930 | 2020-10-28 |
| 1068 | 2020-10-29 | 177,368,010 | 38,000 | 1.77 | 10,021,195,871 | 523,235,630 | 2.950 | 2020-10-27 |
| 1069 | 2020-10-28 | 177,330,010 | 372,000 | 1.77 | 10,021,195,871 | 524,896,830 | 2.960 | 2020-10-23 |
| 1070 | 2020-10-27 | 176,958,010 | 358,000 | 1.77 | 10,021,195,871 | 523,795,710 | 2.960 | 2020-10-22 |
| 1071 | 2020-10-23 | 176,600,010 | 272,000 | 1.76 | 10,021,195,871 | 524,502,030 | 2.970 | 2020-10-21 |
| 1072 | 2020-10-22 | 176,328,010 | -76,000 | 1.76 | 10,021,195,871 | 527,220,750 | 2.990 | 2020-10-20 |
| 1073 | 2020-10-21 | 176,404,010 | 830,000 | 1.76 | 10,021,195,871 | 527,447,990 | 2.990 | 2020-10-19 |
| 1074 | 2020-10-20 | 175,574,010 | 480,000 | 1.75 | 10,021,195,871 | 528,477,770 | 3.010 | 2020-10-16 |
| 1075 | 2020-10-19 | 175,094,010 | -742,000 | 1.75 | 10,021,195,871 | 542,791,431 | 3.100 | 2020-10-15 |
| 1076 | 2020-10-16 | 175,836,010 | 52,000 | 1.75 | 10,021,195,871 | 543,333,271 | 3.090 | 2020-10-14 |
| 1077 | 2020-10-15 | 175,784,010 | 278,000 | 1.75 | 10,021,195,871 | 550,203,951 | 3.130 | 2020-10-12 |
| 1078 | 2020-10-14 | 175,506,010 | -202,000 | 1.75 | 10,021,195,871 | 549,333,811 | 3.130 | 2020-10-09 |
| 1079 | 2020-09-30 | 175,708,010 | -3,146,000 | 1.75 | 10,021,195,871 | 535,909,431 | 3.050 | 2020-09-28 |
| 1080 | 2020-09-29 | 178,854,010 | -454,000 | 1.78 | 10,021,195,871 | 536,562,030 | 3.000 | 2020-09-25 |
| 1081 | 2020-09-28 | 179,308,010 | -2,214,000 | 1.79 | 10,021,195,871 | 543,303,270 | 3.030 | 2020-09-24 |
| 1082 | 2020-09-25 | 181,522,010 | -1,588,000 | 1.81 | 10,021,195,871 | 562,718,231 | 3.100 | 2020-09-23 |
| 1083 | 2020-09-24 | 183,110,010 | 298,000 | 1.83 | 10,021,195,871 | 574,965,431 | 3.140 | 2020-09-22 |
| 1084 | 2020-09-23 | 182,812,010 | 214,000 | 1.82 | 10,021,195,871 | 579,514,072 | 3.170 | 2020-09-21 |
| 1085 | 2020-09-22 | 182,598,010 | -3,338,000 | 1.82 | 10,021,195,871 | 580,661,672 | 3.180 | 2020-09-18 |
| 1086 | 2020-09-21 | 185,936,010 | -56,000 | 1.86 | 10,021,195,871 | 578,260,991 | 3.110 | 2020-09-17 |
| 1087 | 2020-09-18 | 185,992,010 | -470,000 | 1.86 | 10,021,195,871 | 576,575,231 | 3.100 | 2020-09-16 |
| 1088 | 2020-09-17 | 186,462,010 | -850,000 | 1.86 | 10,021,195,871 | 585,490,711 | 3.140 | 2020-09-15 |
| 1089 | 2020-09-16 | 187,312,010 | -11,820,000 | 1.87 | 10,021,195,871 | 580,667,231 | 3.100 | 2020-09-14 |
| 1090 | 2020-09-15 | 199,132,010 | -6,662,000 | 1.99 | 10,021,195,871 | 619,300,551 | 3.110 | 2020-09-11 |
| 1091 | 2020-09-14 | 205,794,010 | -896,000 | 2.05 | 10,021,195,871 | 640,019,371 | 3.110 | 2020-09-10 |
| 1092 | 2020-09-11 | 206,690,010 | -300,000 | 2.06 | 10,021,195,871 | 646,939,731 | 3.130 | 2020-09-09 |
| 1093 | 2020-09-10 | 206,990,010 | -608,000 | 2.07 | 10,021,195,871 | 647,878,731 | 3.130 | 2020-09-08 |
| 1094 | 2020-09-09 | 207,598,010 | -1,028,000 | 2.07 | 10,021,195,871 | 626,945,990 | 3.020 | 2020-09-07 |
| 1095 | 2020-09-08 | 208,626,010 | -176,000 | 2.08 | 10,021,195,871 | 632,136,810 | 3.030 | 2020-09-04 |
| 1096 | 2020-09-07 | 208,802,010 | -1,814,000 | 2.08 | 10,021,195,871 | 638,934,151 | 3.060 | 2020-09-03 |
| 1097 | 2020-09-04 | 210,616,010 | -4,784,000 | 2.10 | 10,021,195,871 | 650,803,471 | 3.090 | 2020-09-02 |
| 1098 | 2020-09-03 | 215,400,010 | 710,000 | 2.15 | 10,021,195,871 | 659,124,031 | 3.060 | 2020-09-01 |
| 1099 | 2020-09-02 | 214,690,010 | 8,676,000 | 2.14 | 10,021,195,871 | 654,804,531 | 3.050 | 2020-08-31 |
| 1100 | 2020-09-01 | 206,014,010 | -806,000 | 2.06 | 10,021,195,871 | 661,304,972 | 3.210 | 2020-08-28 |
| 1101 | 2020-08-31 | 206,820,010 | 352,000 | 2.06 | 10,021,195,871 | 663,892,232 | 3.210 | 2020-08-27 |
| 1102 | 2020-08-28 | 206,468,010 | 14,000 | 2.06 | 10,021,195,871 | 666,891,672 | 3.230 | 2020-08-26 |
| 1103 | 2020-08-27 | 206,454,010 | -1,978,000 | 2.06 | 10,021,195,871 | 670,975,533 | 3.250 | 2020-08-25 |
| 1104 | 2020-08-26 | 208,432,010 | -160,000 | 2.08 | 10,021,195,871 | 677,404,033 | 3.250 | 2020-08-24 |
| 1105 | 2020-08-25 | 208,592,010 | 174,000 | 2.08 | 10,021,195,871 | 675,838,112 | 3.240 | 2020-08-21 |
| 1106 | 2020-08-24 | 208,418,010 | 492,000 | 2.08 | 10,021,195,871 | 673,190,172 | 3.230 | 2020-08-20 |
| 1107 | 2020-08-21 | 207,926,010 | 542,000 | 2.07 | 10,021,195,871 | 675,759,533 | 3.250 | 2020-08-19 |
| 1108 | 2020-08-20 | 207,384,010 | 1,198,000 | 2.07 | 10,021,195,871 | 678,145,713 | 3.270 | 2020-08-18 |
| 1109 | 2020-08-19 | 206,186,010 | -656,000 | 2.06 | 10,021,195,871 | 680,413,833 | 3.300 | 2020-08-17 |
| 1110 | 2020-08-18 | 206,842,010 | 62,000 | 2.06 | 10,021,195,871 | 682,578,633 | 3.300 | 2020-08-14 |
| 1111 | 2020-08-17 | 206,780,010 | 1,108,000 | 2.06 | 10,021,195,871 | 694,780,834 | 3.360 | 2020-08-13 |
| 1112 | 2020-08-14 | 205,672,010 | -392,000 | 2.05 | 10,021,195,871 | 662,263,872 | 3.220 | 2020-08-12 |
| 1113 | 2020-08-13 | 206,064,010 | -234,000 | 2.06 | 10,021,195,871 | 667,647,392 | 3.240 | 2020-08-11 |
| 1114 | 2020-08-12 | 206,298,010 | -10,000 | 2.06 | 10,021,195,871 | 664,279,592 | 3.220 | 2020-08-10 |
| 1115 | 2020-08-11 | 206,308,010 | -1,010,000 | 2.06 | 10,021,195,871 | 672,564,113 | 3.260 | 2020-08-07 |
| 1116 | 2020-08-10 | 207,318,010 | -2,042,000 | 2.07 | 10,021,195,871 | 682,076,253 | 3.290 | 2020-08-06 |
| 1117 | 2020-08-07 | 209,360,010 | 232,000 | 2.09 | 10,021,195,871 | 682,513,633 | 3.260 | 2020-08-05 |
| 1118 | 2020-08-06 | 209,128,010 | -272,000 | 2.09 | 10,021,195,871 | 688,031,153 | 3.290 | 2020-08-04 |
| 1119 | 2020-08-05 | 209,400,010 | 276,000 | 2.09 | 10,021,195,871 | 682,644,033 | 3.260 | 2020-08-03 |
| 1120 | 2020-08-04 | 209,124,010 | 1,466,000 | 2.09 | 10,021,195,871 | 688,017,993 | 3.290 | 2020-07-31 |
| 1121 | 2020-08-03 | 207,658,010 | -42,000 | 2.07 | 10,021,195,871 | 674,888,533 | 3.250 | 2020-07-30 |
| 1122 | 2020-07-31 | 207,700,010 | -70,000 | 2.07 | 10,021,195,871 | 666,717,032 | 3.210 | 2020-07-29 |
| 1123 | 2020-07-30 | 207,770,010 | -290,000 | 2.07 | 10,021,195,871 | 658,630,932 | 3.170 | 2020-07-28 |
| 1124 | 2020-07-29 | 208,060,010 | 604,000 | 2.08 | 10,021,195,871 | 642,905,431 | 3.090 | 2020-07-27 |
| 1125 | 2020-07-28 | 207,456,010 | -316,000 | 2.07 | 10,021,195,871 | 649,337,311 | 3.130 | 2020-07-24 |
| 1126 | 2020-07-27 | 207,772,010 | -172,000 | 2.07 | 10,021,195,871 | 666,948,152 | 3.210 | 2020-07-23 |
| 1127 | 2020-07-24 | 207,944,010 | 116,000 | 2.08 | 10,021,195,871 | 677,897,473 | 3.260 | 2020-07-22 |
| 1128 | 2020-07-23 | 207,828,010 | 2,536,000 | 2.07 | 10,021,195,871 | 675,441,033 | 3.250 | 2020-07-21 |
| 1129 | 2020-07-22 | 205,292,010 | 3,832,000 | 2.05 | 10,021,195,871 | 679,516,553 | 3.310 | 2020-07-20 |
| 1130 | 2020-07-21 | 201,460,010 | -90,000 | 2.01 | 10,021,195,871 | 644,672,032 | 3.200 | 2020-07-17 |
| 1131 | 2020-07-20 | 201,550,010 | 268,000 | 2.01 | 10,021,195,871 | 642,944,532 | 3.190 | 2020-07-16 |
| 1132 | 2020-07-17 | 201,282,010 | -114,000 | 2.01 | 10,021,195,871 | 644,102,432 | 3.200 | 2020-07-15 |
| 1133 | 2020-07-16 | 201,396,010 | 270,000 | 2.01 | 10,021,195,871 | 656,550,993 | 3.260 | 2020-07-14 |
| 1134 | 2020-07-15 | 201,126,010 | 2,846,000 | 2.01 | 10,021,195,871 | 683,828,434 | 3.400 | 2020-07-13 |
| 1135 | 2020-07-13 | 198,280,010 | 10,000 | 1.98 | 10,021,195,871 | 688,031,635 | 3.470 | 2020-07-09 |
| 1136 | 2020-07-10 | 198,270,010 | -274,000 | 1.98 | 10,021,195,871 | 689,979,635 | 3.480 | 2020-07-08 |
| 1137 | 2020-07-09 | 198,544,010 | -2,628,000 | 1.98 | 10,021,195,871 | 684,976,835 | 3.450 | 2020-07-07 |
| 1138 | 2020-07-08 | 201,172,010 | -2,588,000 | 2.01 | 10,021,195,871 | 688,008,274 | 3.420 | 2020-07-06 |
| 1139 | 2020-07-07 | 203,760,010 | -1,688,000 | 2.03 | 10,021,195,871 | 649,994,432 | 3.190 | 2020-07-03 |
| 1140 | 2020-07-06 | 205,448,010 | -1,528,000 | 2.05 | 10,021,195,871 | 647,161,232 | 3.150 | 2020-07-02 |
| 1141 | 2020-07-03 | 206,976,010 | -2,460,000 | 2.07 | 10,021,195,871 | 625,067,550 | 3.020 | 2020-06-30 |
| 1142 | 2020-07-02 | 209,436,010 | -2,776,000 | 2.09 | 10,021,195,871 | 632,496,750 | 3.020 | 2020-06-29 |
| 1143 | 2020-06-24 | 212,212,010 | -200,000 | 2.12 | 10,021,195,871 | 651,490,871 | 3.070 | 2020-06-22 |
| 1144 | 2020-06-23 | 212,412,010 | -130,000 | 2.12 | 10,021,195,871 | 669,097,832 | 3.150 | 2020-06-19 |
| 1145 | 2020-06-22 | 212,542,010 | -2,000 | 2.12 | 10,021,195,871 | 673,758,172 | 3.170 | 2020-06-18 |
| 1146 | 2020-06-19 | 212,544,010 | -184,000 | 2.12 | 10,021,195,871 | 652,510,111 | 3.070 | 2020-06-17 |
| 1147 | 2020-06-18 | 212,728,010 | -622,000 | 2.12 | 10,021,195,871 | 646,693,150 | 3.040 | 2020-06-16 |
| 1148 | 2020-06-17 | 213,350,010 | 348,000 | 2.13 | 10,021,195,871 | 616,581,529 | 2.890 | 2020-06-15 |
| 1149 | 2020-06-16 | 213,002,010 | 314,000 | 2.13 | 10,021,195,871 | 628,355,930 | 2.950 | 2020-06-12 |
| 1150 | 2020-06-15 | 212,688,010 | -558,000 | 2.12 | 10,021,195,871 | 638,064,030 | 3.000 | 2020-06-11 |
| 1151 | 2020-06-12 | 213,246,010 | 432,000 | 2.13 | 10,021,195,871 | 680,254,772 | 3.190 | 2020-06-10 |
| 1152 | 2020-06-11 | 212,814,010 | 320,000 | 2.12 | 10,021,195,871 | 676,748,552 | 3.180 | 2020-06-09 |
| 1153 | 2020-06-10 | 212,494,010 | -6,000 | 2.12 | 10,021,195,871 | 673,606,012 | 3.170 | 2020-06-08 |
| 1154 | 2020-06-09 | 212,500,010 | -142,000 | 2.12 | 10,021,195,871 | 673,625,032 | 3.170 | 2020-06-05 |
| 1155 | 2020-06-08 | 212,642,010 | -460,000 | 2.12 | 10,021,195,871 | 676,201,592 | 3.180 | 2020-06-04 |
| 1156 | 2020-06-05 | 213,102,010 | -312,000 | 2.13 | 10,021,195,871 | 669,140,311 | 3.140 | 2020-06-03 |
| 1157 | 2020-06-04 | 213,414,010 | -512,000 | 2.13 | 10,021,195,871 | 659,449,291 | 3.090 | 2020-06-02 |
| 1158 | 2020-06-03 | 213,926,010 | -326,000 | 2.13 | 10,021,195,871 | 646,056,550 | 3.020 | 2020-06-01 |
| 1159 | 2020-06-02 | 214,252,010 | 74,000 | 2.14 | 10,021,195,871 | 627,758,389 | 2.930 | 2020-05-29 |
| 1160 | 2020-06-01 | 214,178,010 | 6,000 | 2.14 | 10,021,195,871 | 638,250,470 | 2.980 | 2020-05-28 |
| 1161 | 2020-05-29 | 214,172,010 | -60,000 | 2.14 | 10,021,195,871 | 640,374,310 | 2.990 | 2020-05-27 |
| 1162 | 2020-05-28 | 214,232,010 | -32,000 | 2.14 | 10,021,195,871 | 638,411,390 | 2.980 | 2020-05-26 |
| 1163 | 2020-05-27 | 214,264,010 | 810,000 | 2.14 | 10,021,195,871 | 632,078,830 | 2.950 | 2020-05-25 |
| 1164 | 2020-05-26 | 213,454,010 | -476,000 | 2.13 | 10,021,195,871 | 614,747,549 | 2.880 | 2020-05-22 |
| 1165 | 2020-05-25 | 213,930,010 | -156,000 | 2.13 | 10,021,195,871 | 646,068,630 | 3.020 | 2020-05-21 |
| 1166 | 2020-05-22 | 214,086,010 | -28,000 | 2.14 | 10,021,195,871 | 650,821,470 | 3.040 | 2020-05-20 |
| 1167 | 2020-05-21 | 214,114,010 | -264,000 | 2.14 | 10,021,195,871 | 644,483,170 | 3.010 | 2020-05-19 |
| 1168 | 2020-05-20 | 214,378,010 | -358,000 | 2.14 | 10,021,195,871 | 638,846,470 | 2.980 | 2020-05-18 |
| 1169 | 2020-05-19 | 214,736,010 | -386,000 | 2.14 | 10,021,195,871 | 633,471,230 | 2.950 | 2020-05-15 |
| 1170 | 2020-05-18 | 215,122,010 | -202,000 | 2.15 | 10,021,195,871 | 636,761,150 | 2.960 | 2020-05-14 |
| 1171 | 2020-05-15 | 215,324,010 | 390,000 | 2.15 | 10,021,195,871 | 628,746,109 | 2.920 | 2020-05-13 |
| 1172 | 2020-05-14 | 214,934,010 | 3,178,000 | 2.14 | 10,021,195,871 | 631,905,989 | 2.940 | 2020-05-12 |
| 1173 | 2020-05-13 | 211,756,010 | 2,422,000 | 2.11 | 10,021,195,871 | 624,680,230 | 2.950 | 2020-05-11 |
| 1174 | 2020-05-12 | 209,334,010 | 4,216,000 | 2.09 | 10,021,195,871 | 611,255,309 | 2.920 | 2020-05-08 |
| 1175 | 2020-05-11 | 205,118,010 | 546,000 | 2.05 | 10,021,195,871 | 584,586,329 | 2.850 | 2020-05-07 |
| 1176 | 2020-05-08 | 204,572,010 | 1,104,000 | 2.04 | 10,021,195,871 | 587,121,669 | 2.870 | 2020-05-06 |
| 1177 | 2020-04-29 | 203,468,010 | 156,000 | 2.03 | 10,021,195,871 | 610,404,030 | 3.000 | 2020-04-27 |
| 1178 | 2020-04-28 | 203,312,010 | -138,000 | 2.03 | 10,021,195,871 | 597,737,309 | 2.940 | 2020-04-24 |
| 1179 | 2020-04-27 | 203,450,010 | -1,586,000 | 2.03 | 10,021,195,871 | 602,212,030 | 2.960 | 2020-04-23 |
| 1180 | 2020-04-24 | 205,036,010 | 304,000 | 2.05 | 10,021,195,871 | 611,007,310 | 2.980 | 2020-04-22 |
| 1181 | 2020-04-23 | 204,732,010 | 660,000 | 2.04 | 10,021,195,871 | 608,054,070 | 2.970 | 2020-04-21 |
| 1182 | 2020-04-22 | 204,072,010 | -674,000 | 2.04 | 10,021,195,871 | 624,460,351 | 3.060 | 2020-04-20 |
| 1183 | 2020-04-21 | 204,746,010 | 44,000 | 2.04 | 10,021,195,871 | 624,475,331 | 3.050 | 2020-04-17 |
| 1184 | 2020-04-20 | 204,702,010 | -652,000 | 2.04 | 10,021,195,871 | 599,776,889 | 2.930 | 2020-04-16 |
| 1185 | 2020-04-17 | 205,354,010 | -1,206,000 | 2.05 | 10,021,195,871 | 607,847,870 | 2.960 | 2020-04-15 |
| 1186 | 2020-04-16 | 206,560,010 | 1,404,000 | 2.06 | 10,021,195,871 | 613,483,230 | 2.970 | 2020-04-14 |
| 1187 | 2020-04-15 | 205,156,010 | -3,214,000 | 2.05 | 10,021,195,871 | 625,725,831 | 3.050 | 2020-04-09 |
| 1188 | 2020-04-14 | 208,370,010 | -3,758,000 | 2.08 | 10,021,195,871 | 616,775,230 | 2.960 | 2020-04-08 |
| 1189 | 2020-04-09 | 212,128,010 | -1,342,000 | 2.12 | 10,021,195,871 | 642,747,870 | 3.030 | 2020-04-07 |
| 1190 | 2020-04-03 | 213,470,010 | -124,000 | 2.13 | 10,021,195,871 | 644,679,430 | 3.020 | 2020-04-01 |
| 1191 | 2020-04-02 | 213,594,010 | 1,762,000 | 2.13 | 10,021,195,871 | 647,189,850 | 3.030 | 2020-03-31 |
| 1192 | 2020-04-01 | 211,832,010 | -64,000 | 2.11 | 10,021,195,871 | 652,442,591 | 3.080 | 2020-03-30 |
| 1193 | 2020-03-31 | 211,896,010 | -148,000 | 2.11 | 10,021,195,871 | 658,996,591 | 3.110 | 2020-03-27 |
| 1194 | 2020-03-30 | 212,044,010 | -176,000 | 2.12 | 10,021,195,871 | 657,336,431 | 3.100 | 2020-03-26 |
| 1195 | 2020-03-27 | 212,220,010 | 228,000 | 2.12 | 10,021,195,871 | 655,759,831 | 3.090 | 2020-03-25 |
| 1196 | 2020-03-26 | 211,992,010 | 260,000 | 2.12 | 10,021,195,871 | 608,417,069 | 2.870 | 2020-03-24 |
| 1197 | 2020-03-25 | 211,732,010 | -626,000 | 2.11 | 10,021,195,871 | 586,497,668 | 2.770 | 2020-03-23 |
| 1198 | 2020-03-24 | 212,358,010 | -1,632,000 | 2.12 | 10,021,195,871 | 613,714,649 | 2.890 | 2020-03-20 |
| 1199 | 2020-03-23 | 213,990,010 | -2,320,000 | 2.14 | 10,021,195,871 | 582,052,827 | 2.720 | 2020-03-19 |
| 1200 | 2020-03-20 | 216,310,010 | -3,292,000 | 2.16 | 10,021,195,871 | 627,299,029 | 2.900 | 2020-03-18 |
| 1201 | 2020-03-19 | 219,602,010 | 244,000 | 2.19 | 10,021,195,871 | 656,610,010 | 2.990 | 2020-03-17 |
| 1202 | 2020-03-18 | 219,358,010 | -1,518,000 | 2.19 | 10,021,195,871 | 675,622,671 | 3.080 | 2020-03-16 |
| 1203 | 2020-03-17 | 220,876,010 | 172,000 | 2.20 | 10,021,195,871 | 715,638,272 | 3.240 | 2020-03-13 |
| 1204 | 2020-03-16 | 220,704,010 | 740,000 | 2.20 | 10,021,195,871 | 739,358,434 | 3.350 | 2020-03-12 |
| 1205 | 2020-03-13 | 219,964,010 | 36,000 | 2.19 | 10,021,195,871 | 789,670,796 | 3.590 | 2020-03-11 |
| 1206 | 2020-03-12 | 219,928,010 | 232,000 | 2.19 | 10,021,195,871 | 782,943,716 | 3.560 | 2020-03-10 |
| 1207 | 2020-03-11 | 219,696,010 | 1,382,000 | 2.19 | 10,021,195,871 | 782,117,796 | 3.560 | 2020-03-09 |
| 1208 | 2020-03-10 | 218,314,010 | 82,000 | 2.18 | 10,021,195,871 | 801,212,417 | 3.670 | 2020-03-06 |
| 1209 | 2020-03-09 | 218,232,010 | 1,340,000 | 2.18 | 10,021,195,871 | 809,640,757 | 3.710 | 2020-03-05 |
| 1210 | 2020-03-06 | 216,892,010 | 92,000 | 2.16 | 10,021,195,871 | 793,824,757 | 3.660 | 2020-03-04 |
| 1211 | 2020-03-05 | 216,800,010 | 62,000 | 2.16 | 10,021,195,871 | 782,648,036 | 3.610 | 2020-03-03 |
| 1212 | 2020-03-04 | 216,738,010 | 138,000 | 2.16 | 10,021,195,871 | 782,424,216 | 3.610 | 2020-03-02 |
| 1213 | 2020-03-03 | 216,600,010 | 2,102,000 | 2.16 | 10,021,195,871 | 784,092,036 | 3.620 | 2020-02-28 |
| 1214 | 2020-03-02 | 214,498,010 | 1,008,000 | 2.14 | 10,021,195,871 | 797,932,597 | 3.720 | 2020-02-27 |
| 1215 | 2020-02-28 | 213,490,010 | 922,000 | 2.13 | 10,021,195,871 | 794,182,837 | 3.720 | 2020-02-26 |
| 1216 | 2020-02-27 | 212,568,010 | 2,362,000 | 2.12 | 10,021,195,871 | 792,878,677 | 3.730 | 2020-02-25 |
| 1217 | 2020-02-26 | 210,206,010 | 2,854,000 | 2.10 | 10,021,195,871 | 792,476,658 | 3.770 | 2020-02-24 |
| 1218 | 2020-02-25 | 207,352,010 | -556,000 | 2.07 | 10,021,195,871 | 790,011,158 | 3.810 | 2020-02-21 |
| 1219 | 2020-02-24 | 207,908,010 | -88,000 | 2.07 | 10,021,195,871 | 787,971,358 | 3.790 | 2020-02-20 |
| 1220 | 2020-02-21 | 207,996,010 | 146,000 | 2.08 | 10,021,195,871 | 796,624,718 | 3.830 | 2020-02-19 |
| 1221 | 2020-02-20 | 207,850,010 | 168,000 | 2.07 | 10,021,195,871 | 787,751,538 | 3.790 | 2020-02-18 |
| 1222 | 2020-02-19 | 207,682,010 | 442,000 | 2.07 | 10,021,195,871 | 799,575,739 | 3.850 | 2020-02-17 |
| 1223 | 2020-02-18 | 207,240,010 | -174,000 | 2.07 | 10,021,195,871 | 799,946,439 | 3.860 | 2020-02-14 |
| 1224 | 2020-02-17 | 207,414,010 | 30,000 | 2.07 | 10,021,195,871 | 798,543,939 | 3.850 | 2020-02-13 |
| 1225 | 2020-02-14 | 207,384,010 | 52,000 | 2.07 | 10,021,195,871 | 800,502,279 | 3.860 | 2020-02-12 |
| 1226 | 2020-02-13 | 207,332,010 | 198,000 | 2.07 | 10,021,195,871 | 794,081,598 | 3.830 | 2020-02-11 |
| 1227 | 2020-02-12 | 207,134,010 | -48,000 | 2.07 | 10,021,195,871 | 791,251,918 | 3.820 | 2020-02-10 |
| 1228 | 2020-02-11 | 207,182,010 | -126,000 | 2.07 | 10,021,195,871 | 789,363,458 | 3.810 | 2020-02-07 |
| 1229 | 2020-02-10 | 207,308,010 | 2,384,000 | 2.07 | 10,021,195,871 | 783,624,278 | 3.780 | 2020-02-06 |
| 1230 | 2020-02-07 | 204,924,010 | 4,486,000 | 2.04 | 10,021,195,871 | 762,317,317 | 3.720 | 2020-02-05 |
| 1231 | 2020-02-06 | 200,438,010 | 5,062,000 | 2.00 | 10,021,195,871 | 733,603,117 | 3.660 | 2020-02-04 |
| 1232 | 2020-02-05 | 195,376,010 | -1,976,000 | 1.95 | 10,021,195,871 | 695,538,596 | 3.560 | 2020-02-03 |
| 1233 | 2020-01-23 | 197,352,010 | -688,000 | 1.97 | 10,021,195,871 | 773,619,879 | 3.920 | 2020-01-21 |
| 1234 | 2020-01-22 | 198,040,010 | -764,000 | 1.98 | 10,021,195,871 | 800,081,640 | 4.040 | 2020-01-20 |
| 1235 | 2020-01-21 | 198,804,010 | -574,000 | 1.98 | 10,021,195,871 | 811,120,361 | 4.080 | 2020-01-17 |
| 1236 | 2020-01-20 | 199,378,010 | -356,000 | 1.99 | 10,021,195,871 | 805,487,160 | 4.040 | 2020-01-16 |
| 1237 | 2020-01-17 | 199,734,010 | -1,234,000 | 1.99 | 10,021,195,871 | 814,914,761 | 4.080 | 2020-01-15 |
| 1238 | 2020-01-16 | 200,968,010 | -1,282,000 | 2.01 | 10,021,195,871 | 815,930,121 | 4.060 | 2020-01-14 |
| 1239 | 2020-01-15 | 202,250,010 | 920,000 | 2.02 | 10,021,195,871 | 798,887,540 | 3.950 | 2020-01-13 |
| 1240 | 2020-01-14 | 201,330,010 | 554,000 | 2.01 | 10,021,195,871 | 783,173,739 | 3.890 | 2020-01-10 |
| 1241 | 2020-01-13 | 200,776,010 | 1,322,000 | 2.00 | 10,021,195,871 | 791,057,479 | 3.940 | 2020-01-09 |
| 1242 | 2020-01-10 | 199,454,010 | 202,000 | 1.99 | 10,021,195,871 | 785,848,799 | 3.940 | 2020-01-08 |
| 1243 | 2020-01-09 | 199,252,010 | -850,000 | 1.99 | 10,021,195,871 | 797,008,040 | 4.000 | 2020-01-07 |
| 1244 | 2020-01-08 | 200,102,010 | -546,000 | 2.00 | 10,021,195,871 | 792,403,960 | 3.960 | 2020-01-06 |
| 1245 | 2020-01-07 | 200,648,010 | -470,000 | 2.00 | 10,021,195,871 | 798,579,080 | 3.980 | 2020-01-03 |
| 1246 | 2020-01-06 | 201,118,010 | 324,000 | 2.01 | 10,021,195,871 | 798,438,500 | 3.970 | 2020-01-02 |
| 1247 | 2020-01-03 | 200,794,010 | -1,100,000 | 2.00 | 10,021,195,871 | 795,144,280 | 3.960 | 2019-12-30 |
| 1248 | 2020-01-02 | 201,894,010 | -310,000 | 2.01 | 10,021,195,871 | 799,500,280 | 3.960 | 2019-12-27 |
| 1249 | 2019-12-30 | 202,204,010 | -7,918,000 | 2.02 | 10,021,195,871 | 786,573,599 | 3.890 | 2019-12-23 |
| 1250 | 2019-12-27 | 210,122,010 | -2,482,000 | 2.10 | 10,021,195,871 | 832,083,160 | 3.960 | 2019-12-20 |
| 1251 | 2019-12-23 | 212,604,010 | -2,090,000 | 2.12 | 10,021,195,871 | 837,659,799 | 3.940 | 2019-12-19 |
| 1252 | 2019-12-20 | 214,694,010 | -16,000 | 2.14 | 10,021,195,871 | 867,363,800 | 4.040 | 2019-12-18 |
| 1253 | 2019-12-19 | 214,710,010 | -2,624,000 | 2.14 | 10,021,195,871 | 863,134,240 | 4.020 | 2019-12-17 |
| 1254 | 2019-12-18 | 217,334,010 | -2,426,000 | 2.17 | 10,021,195,871 | 869,336,040 | 4.000 | 2019-12-16 |
| 1255 | 2019-12-17 | 219,760,010 | -1,192,000 | 2.19 | 10,021,195,871 | 870,249,640 | 3.960 | 2019-12-13 |
| 1256 | 2019-12-16 | 220,952,010 | 224,000 | 2.20 | 10,021,195,871 | 861,712,839 | 3.900 | 2019-12-12 |
| 1257 | 2019-12-13 | 220,728,010 | -470,000 | 2.20 | 10,021,195,871 | 858,631,959 | 3.890 | 2019-12-11 |
| 1258 | 2019-12-12 | 221,198,010 | -996,000 | 2.21 | 10,021,195,871 | 847,188,378 | 3.830 | 2019-12-10 |
| 1259 | 2019-12-11 | 222,194,010 | -1,758,000 | 2.22 | 10,021,195,871 | 855,446,939 | 3.850 | 2019-12-09 |
| 1260 | 2019-12-10 | 223,952,010 | 118,000 | 2.23 | 10,021,195,871 | 862,215,239 | 3.850 | 2019-12-06 |
| 1261 | 2019-12-09 | 223,834,010 | -230,000 | 2.23 | 10,021,195,871 | 863,999,279 | 3.860 | 2019-12-05 |
| 1262 | 2019-12-06 | 224,064,010 | 274,000 | 2.24 | 10,021,195,871 | 858,165,158 | 3.830 | 2019-12-04 |
| 1263 | 2019-12-05 | 223,790,010 | 374,000 | 2.23 | 10,021,195,871 | 859,353,638 | 3.840 | 2019-12-03 |
| 1264 | 2019-12-04 | 223,416,010 | 4,266,000 | 2.23 | 10,021,195,871 | 853,449,158 | 3.820 | 2019-12-02 |
| 1265 | 2019-12-03 | 219,150,010 | 2,188,000 | 2.19 | 10,021,195,871 | 841,536,038 | 3.840 | 2019-11-29 |
| 1266 | 2019-12-02 | 216,962,010 | 2,550,000 | 2.17 | 10,021,195,871 | 837,473,359 | 3.860 | 2019-11-28 |
| 1267 | 2019-11-29 | 214,412,010 | 5,304,000 | 2.14 | 10,021,195,871 | 821,197,998 | 3.830 | 2019-11-27 |
| 1268 | 2019-11-28 | 209,108,010 | 3,904,000 | 2.09 | 10,021,195,871 | 798,792,598 | 3.820 | 2019-11-26 |
| 1269 | 2019-11-27 | 205,204,010 | 2,842,000 | 2.05 | 10,021,195,871 | 790,035,439 | 3.850 | 2019-11-25 |
| 1270 | 2019-11-26 | 202,362,010 | 2,722,000 | 2.02 | 10,021,195,871 | 770,999,258 | 3.810 | 2019-11-22 |
| 1271 | 2019-11-25 | 199,640,010 | 2,894,000 | 1.99 | 10,021,195,871 | 770,610,439 | 3.860 | 2019-11-21 |
| 1272 | 2019-11-22 | 196,746,010 | 80,000 | 1.96 | 10,021,195,871 | 767,309,439 | 3.900 | 2019-11-20 |
| 1273 | 2019-11-21 | 196,666,010 | 1,274,000 | 1.96 | 10,021,195,871 | 768,964,099 | 3.910 | 2019-11-19 |
| 1274 | 2019-11-20 | 195,392,010 | 996,000 | 1.95 | 10,021,195,871 | 754,213,159 | 3.860 | 2019-11-18 |
| 1275 | 2019-11-19 | 194,396,010 | -450,000 | 1.94 | 10,021,195,871 | 742,592,758 | 3.820 | 2019-11-15 |
| 1276 | 2019-11-18 | 194,846,010 | 30,000 | 1.94 | 10,021,195,871 | 750,157,139 | 3.850 | 2019-11-14 |
| 1277 | 2019-11-15 | 194,816,010 | 360,000 | 1.94 | 10,021,195,871 | 755,886,119 | 3.880 | 2019-11-13 |
| 1278 | 2019-11-14 | 194,456,010 | 182,000 | 1.94 | 10,021,195,871 | 773,934,920 | 3.980 | 2019-11-12 |
| 1279 | 2019-11-13 | 194,274,010 | 1,212,000 | 1.94 | 10,021,195,871 | 771,267,820 | 3.970 | 2019-11-11 |
| 1280 | 2019-11-12 | 193,062,010 | 916,000 | 1.93 | 10,021,195,871 | 795,415,481 | 4.120 | 2019-11-08 |
| 1281 | 2019-11-11 | 192,146,010 | -88,000 | 1.92 | 10,021,195,871 | 807,013,242 | 4.200 | 2019-11-07 |
| 1282 | 2019-11-08 | 192,234,010 | -3,143,344 | 1.92 | 10,021,195,871 | 797,771,142 | 4.150 | 2019-11-06 |
| 1283 | 2019-11-07 | 195,377,354 | -6,418,000 | 1.95 | 10,021,195,871 | 812,769,793 | 4.160 | 2019-11-05 |
| 1284 | 2019-11-06 | 201,795,354 | -7,742,000 | 2.01 | 10,021,195,871 | 833,414,812 | 4.130 | 2019-11-04 |
| 1285 | 2019-11-05 | 209,537,354 | -1,334,000 | 2.09 | 10,021,115,871 | 865,389,272 | 4.130 | 2019-11-01 |
| 1286 | 2019-11-04 | 210,871,354 | -1,624,000 | 2.10 | 10,021,115,871 | 864,572,551 | 4.100 | 2019-10-31 |
| 1287 | 2019-11-01 | 212,495,354 | -200,000 | 2.12 | 10,018,595,871 | 883,980,673 | 4.160 | 2019-10-30 |
| 1288 | 2019-10-31 | 212,695,354 | 4,000 | 2.12 | 10,018,595,871 | 884,812,673 | 4.160 | 2019-10-29 |
| 1289 | 2019-10-30 | 212,691,354 | -196,000 | 2.12 | 10,017,997,871 | 889,049,860 | 4.180 | 2019-10-28 |
| 1290 | 2019-10-29 | 212,887,354 | -514,000 | 2.13 | 10,017,997,871 | 887,740,266 | 4.170 | 2019-10-25 |
| 1291 | 2019-10-28 | 213,401,354 | -520,000 | 2.13 | 10,017,997,871 | 889,883,646 | 4.170 | 2019-10-24 |
| 1292 | 2019-10-25 | 213,921,354 | -460,000 | 2.14 | 10,017,997,871 | 887,773,619 | 4.150 | 2019-10-23 |
| 1293 | 2019-10-24 | 214,381,354 | 4,000 | 2.14 | 10,017,997,871 | 893,970,246 | 4.170 | 2019-10-22 |
| 1294 | 2019-10-23 | 214,377,354 | -152,000 | 2.14 | 10,017,997,871 | 889,666,019 | 4.150 | 2019-10-21 |
| 1295 | 2019-10-22 | 214,529,354 | -82,000 | 2.14 | 10,017,997,871 | 886,006,232 | 4.130 | 2019-10-18 |
| 1296 | 2019-10-21 | 214,611,354 | -40,000 | 2.14 | 10,017,997,871 | 882,052,665 | 4.110 | 2019-10-17 |
| 1297 | 2019-10-18 | 214,651,354 | -6,960,000 | 2.14 | 10,017,997,871 | 875,777,524 | 4.080 | 2019-10-16 |
| 1298 | 2019-10-17 | 221,611,354 | -224,000 | 2.21 | 10,017,997,871 | 915,254,892 | 4.130 | 2019-10-15 |
| 1299 | 2019-10-16 | 221,835,354 | 686,000 | 2.21 | 10,017,997,871 | 920,616,719 | 4.150 | 2019-10-14 |
| 1300 | 2019-10-15 | 221,149,354 | -910,000 | 2.21 | 10,017,997,871 | 904,500,858 | 4.090 | 2019-10-11 |
| 1301 | 2019-10-14 | 222,059,354 | 1,090,000 | 2.22 | 10,017,997,871 | 883,796,229 | 3.980 | 2019-10-10 |
| 1302 | 2019-10-11 | 220,969,354 | 218,000 | 2.21 | 10,017,997,871 | 877,248,335 | 3.970 | 2019-10-09 |
| 1303 | 2019-10-10 | 220,751,354 | 1,324,000 | 2.20 | 10,017,997,871 | 874,175,362 | 3.960 | 2019-10-08 |
| 1304 | 2019-09-30 | 219,427,354 | 152,000 | 2.19 | 10,017,997,871 | 890,875,057 | 4.060 | 2019-09-26 |
| 1305 | 2019-09-27 | 219,275,354 | 370,000 | 2.19 | 10,017,645,871 | 901,221,705 | 4.110 | 2019-09-25 |
| 1306 | 2019-09-26 | 218,905,354 | 350,000 | 2.19 | 10,017,645,871 | 934,725,862 | 4.270 | 2019-09-24 |
| 1307 | 2019-09-25 | 218,555,354 | -2,556,000 | 2.18 | 10,017,645,871 | 935,416,915 | 4.280 | 2019-09-23 |
| 1308 | 2019-09-24 | 221,111,354 | -394,000 | 2.21 | 10,017,645,871 | 966,256,617 | 4.370 | 2019-09-20 |
| 1309 | 2019-09-23 | 221,505,354 | -44,000 | 2.21 | 10,017,645,871 | 959,118,183 | 4.330 | 2019-09-19 |
| 1310 | 2019-09-20 | 221,549,354 | -98,000 | 2.21 | 10,017,645,871 | 972,601,664 | 4.390 | 2019-09-18 |
| 1311 | 2019-09-19 | 221,647,354 | -1,998,000 | 2.21 | 10,017,645,871 | 959,733,043 | 4.330 | 2019-09-17 |
| 1312 | 2019-09-18 | 223,645,354 | -378,000 | 2.23 | 10,017,645,871 | 979,566,651 | 4.380 | 2019-09-16 |
| 1313 | 2019-09-12 | 224,023,354 | 434,000 | 2.24 | 10,017,645,871 | 967,780,889 | 4.320 | 2019-09-10 |
| 1314 | 2019-09-11 | 223,589,354 | 448,000 | 2.23 | 10,017,645,871 | 952,490,648 | 4.260 | 2019-09-09 |
| 1315 | 2019-09-10 | 223,141,354 | -64,000 | 2.23 | 10,017,645,871 | 950,582,168 | 4.260 | 2019-09-06 |
| 1316 | 2019-09-09 | 223,205,354 | 4,478,000 | 2.23 | 10,017,645,871 | 955,318,915 | 4.280 | 2019-09-05 |
| 1317 | 2019-09-06 | 218,727,354 | 2,672,000 | 2.18 | 10,017,645,871 | 933,965,802 | 4.270 | 2019-09-04 |
| 1318 | 2019-09-05 | 216,055,354 | 2,490,000 | 2.16 | 10,017,645,871 | 894,469,166 | 4.140 | 2019-09-03 |
| 1319 | 2019-09-04 | 213,565,354 | 2,830,000 | 2.13 | 10,017,645,871 | 890,567,526 | 4.170 | 2019-09-02 |
| 1320 | 2019-09-03 | 210,735,354 | 3,576,000 | 2.10 | 10,017,645,871 | 868,229,658 | 4.120 | 2019-08-30 |
| 1321 | 2019-09-02 | 207,159,354 | 448,000 | 2.07 | 10,017,645,871 | 824,494,229 | 3.980 | 2019-08-29 |
| 1322 | 2019-08-30 | 206,711,354 | 408,000 | 2.06 | 10,017,645,871 | 818,576,962 | 3.960 | 2019-08-28 |
| 1323 | 2019-08-29 | 206,303,354 | 2,232,000 | 2.06 | 10,017,645,871 | 816,961,282 | 3.960 | 2019-08-27 |
| 1324 | 2019-08-28 | 204,071,354 | 744,000 | 2.04 | 10,017,645,871 | 804,041,135 | 3.940 | 2019-08-26 |
| 1325 | 2019-08-27 | 203,327,354 | -288,000 | 2.03 | 10,017,645,871 | 823,475,784 | 4.050 | 2019-08-23 |
| 1326 | 2019-08-26 | 203,615,354 | -866,000 | 2.03 | 10,017,645,871 | 832,786,798 | 4.090 | 2019-08-22 |
| 1327 | 2019-08-23 | 204,481,354 | 330,000 | 2.04 | 10,017,645,871 | 834,283,924 | 4.080 | 2019-08-21 |
| 1328 | 2019-08-22 | 204,151,354 | -238,000 | 2.04 | 10,017,645,871 | 847,228,119 | 4.150 | 2019-08-20 |
| 1329 | 2019-08-21 | 204,389,354 | -2,940,000 | 2.04 | 10,017,645,871 | 842,084,138 | 4.120 | 2019-08-19 |
| 1330 | 2019-08-20 | 207,329,354 | -910,000 | 2.07 | 10,017,645,871 | 850,050,351 | 4.100 | 2019-08-16 |
| 1331 | 2019-08-19 | 208,239,354 | 116,000 | 2.08 | 10,017,645,871 | 851,698,958 | 4.090 | 2019-08-15 |
| 1332 | 2019-08-16 | 208,123,354 | 224,000 | 2.08 | 10,017,645,871 | 853,305,751 | 4.100 | 2019-08-14 |
| 1333 | 2019-08-15 | 207,899,354 | -516,000 | 2.08 | 10,017,645,871 | 852,387,351 | 4.100 | 2019-08-13 |
| 1334 | 2019-08-14 | 208,415,354 | 58,000 | 2.08 | 10,017,645,871 | 869,092,026 | 4.170 | 2019-08-12 |
| 1335 | 2019-08-13 | 208,357,354 | -350,000 | 2.08 | 10,017,645,871 | 864,683,019 | 4.150 | 2019-08-09 |
| 1336 | 2019-08-12 | 208,707,354 | 78,000 | 2.08 | 10,017,645,871 | 861,961,372 | 4.130 | 2019-08-08 |
| 1337 | 2019-08-09 | 208,629,354 | -404,000 | 2.08 | 10,017,645,871 | 847,035,177 | 4.060 | 2019-08-07 |
| 1338 | 2019-08-08 | 209,033,354 | 504,000 | 2.09 | 10,017,645,871 | 840,314,083 | 4.020 | 2019-08-06 |
| 1339 | 2019-08-07 | 208,529,354 | 244,000 | 2.08 | 10,017,645,871 | 848,714,471 | 4.070 | 2019-08-05 |
| 1340 | 2019-08-06 | 208,285,354 | 792,000 | 2.08 | 10,017,645,871 | 858,135,658 | 4.120 | 2019-08-02 |
| 1341 | 2019-08-05 | 207,493,354 | 264,000 | 2.07 | 10,017,645,871 | 879,771,821 | 4.240 | 2019-08-01 |
| 1342 | 2019-08-02 | 207,229,354 | 60,000 | 2.07 | 10,017,645,871 | 860,001,819 | 4.150 | 2019-07-31 |
| 1343 | 2019-08-01 | 207,169,354 | -70,000 | 2.07 | 10,017,645,871 | 882,541,448 | 4.260 | 2019-07-30 |
| 1344 | 2019-07-31 | 207,239,354 | 142,000 | 2.07 | 10,017,645,871 | 876,622,467 | 4.230 | 2019-07-29 |
| 1345 | 2019-07-30 | 207,097,354 | 174,000 | 2.07 | 10,017,645,871 | 878,092,781 | 4.240 | 2019-07-26 |
| 1346 | 2019-07-29 | 206,923,354 | 204,000 | 2.07 | 10,017,645,871 | 889,770,422 | 4.300 | 2019-07-25 |
| 1347 | 2019-07-26 | 206,719,354 | -20,000 | 2.06 | 10,017,645,871 | 888,893,222 | 4.300 | 2019-07-24 |
| 1348 | 2019-07-25 | 206,739,354 | 28,000 | 2.06 | 10,017,645,871 | 888,979,222 | 4.300 | 2019-07-23 |
| 1349 | 2019-07-24 | 206,711,354 | -98,000 | 2.06 | 10,017,645,871 | 890,925,936 | 4.310 | 2019-07-22 |
| 1350 | 2019-07-23 | 206,809,354 | -1,538,000 | 2.06 | 10,017,645,871 | 907,893,064 | 4.390 | 2019-07-19 |
| 1351 | 2019-07-22 | 208,347,354 | -590,000 | 2.08 | 10,017,645,871 | 925,062,252 | 4.440 | 2019-07-18 |
| 1352 | 2019-07-19 | 208,937,354 | 46,000 | 2.09 | 10,017,645,871 | 944,396,840 | 4.520 | 2019-07-17 |
| 1353 | 2019-07-18 | 208,891,354 | 18,000 | 2.09 | 10,017,645,871 | 954,633,488 | 4.570 | 2019-07-16 |
| 1354 | 2019-07-17 | 208,873,354 | -110,000 | 2.09 | 10,017,645,871 | 958,728,695 | 4.590 | 2019-07-15 |
| 1355 | 2019-07-16 | 208,983,354 | -134,000 | 2.09 | 10,017,645,871 | 961,323,428 | 4.600 | 2019-07-12 |
| 1356 | 2019-07-15 | 209,117,354 | -1,636,000 | 2.09 | 10,017,645,871 | 974,486,870 | 4.660 | 2019-07-11 |
| 1357 | 2019-07-12 | 210,753,354 | -626,000 | 2.10 | 10,017,645,871 | 982,110,630 | 4.660 | 2019-07-10 |
| 1358 | 2019-07-11 | 211,379,354 | -2,192,000 | 2.11 | 10,017,645,871 | 987,141,583 | 4.670 | 2019-07-09 |
| 1359 | 2019-07-10 | 213,571,354 | -2,828,000 | 2.13 | 10,017,645,871 | 1,012,328,218 | 4.740 | 2019-07-08 |
| 1360 | 2019-07-09 | 216,399,354 | -820,000 | 2.16 | 10,015,417,871 | 1,034,388,912 | 4.780 | 2019-07-05 |
| 1361 | 2019-07-08 | 217,219,354 | -1,108,000 | 2.17 | 10,015,417,871 | 1,033,964,125 | 4.760 | 2019-07-04 |
| 1362 | 2019-07-05 | 218,327,354 | -1,272,000 | 2.18 | 10,015,417,871 | 1,043,604,752 | 4.780 | 2019-07-03 |
| 1363 | 2019-07-04 | 219,599,354 | -798,000 | 2.19 | 10,015,417,871 | 1,034,312,957 | 4.710 | 2019-07-02 |
| 1364 | 2019-07-03 | 220,397,354 | 54,000 | 2.20 | 10,015,417,871 | 1,022,643,723 | 4.640 | 2019-06-28 |
| 1365 | 2019-07-02 | 220,343,354 | -5,494,000 | 2.20 | 10,015,417,871 | 1,031,206,897 | 4.680 | 2019-06-27 |
| 1366 | 2019-06-28 | 225,837,354 | -1,478,000 | 2.26 | 10,011,385,871 | 1,065,952,311 | 4.720 | 2019-06-26 |
| 1367 | 2019-06-27 | 227,315,354 | -428,000 | 2.27 | 10,011,385,871 | 1,052,470,089 | 4.630 | 2019-06-25 |
| 1368 | 2019-06-26 | 227,743,354 | -662,000 | 2.27 | 10,011,385,871 | 1,054,451,729 | 4.630 | 2019-06-24 |
| 1369 | 2019-06-25 | 228,405,354 | -1,050,000 | 2.28 | 10,011,385,871 | 1,055,232,735 | 4.620 | 2019-06-21 |
| 1370 | 2019-06-24 | 229,455,354 | 74,000 | 2.29 | 10,011,385,871 | 1,030,254,539 | 4.490 | 2019-06-20 |
| 1371 | 2019-06-21 | 229,381,354 | -8,170,000 | 2.29 | 10,011,385,871 | 1,011,571,771 | 4.410 | 2019-06-19 |
| 1372 | 2019-06-20 | 237,551,354 | -8,583,660 | 2.37 | 10,011,385,871 | 1,026,221,849 | 4.320 | 2019-06-18 |
| 1373 | 2019-06-19 | 246,135,014 | -9,838,000 | 2.46 | 10,011,385,871 | 1,053,457,860 | 4.280 | 2019-06-17 |
| 1374 | 2019-06-18 | 255,973,014 | -11,735,228 | 2.56 | 10,011,385,871 | 1,090,445,040 | 4.260 | 2019-06-14 |
| 1375 | 2019-06-17 | 267,708,242 | -9,725,926 | 2.67 | 10,011,385,871 | 1,137,760,029 | 4.250 | 2019-06-13 |
| 1376 | 2019-06-14 | 277,434,168 | -8,902,414 | 2.77 | 10,011,385,871 | 1,184,643,897 | 4.270 | 2019-06-12 |
| 1377 | 2019-06-13 | 286,336,582 | -5,048,000 | 2.86 | 10,011,385,871 | 1,225,520,571 | 4.280 | 2019-06-11 |
| 1378 | 2019-06-12 | 291,384,582 | -524,000 | 2.91 | 10,011,385,871 | 1,247,126,011 | 4.280 | 2019-06-10 |
| 1379 | 2019-06-11 | 291,908,582 | -252,000 | 2.92 | 10,011,385,871 | 1,196,825,186 | 4.100 | 2019-06-06 |
| 1380 | 2019-06-10 | 292,160,582 | 288,000 | 2.92 | 10,011,385,871 | 1,206,623,204 | 4.130 | 2019-06-05 |
| 1381 | 2019-06-06 | 291,872,582 | 694,000 | 2.92 | 10,011,385,871 | 1,182,083,957 | 4.050 | 2019-06-04 |
| 1382 | 2019-06-05 | 291,178,582 | 114,000 | 2.91 | 10,011,385,871 | 1,231,685,402 | 4.230 | 2019-06-03 |
| 1383 | 2019-06-04 | 291,064,582 | 612,000 | 2.91 | 10,011,385,871 | 1,213,739,307 | 4.170 | 2019-05-31 |
| 1384 | 2019-06-03 | 290,452,582 | 184,000 | 2.90 | 10,011,385,871 | 1,202,473,689 | 4.140 | 2019-05-30 |
| 1385 | 2019-05-31 | 290,268,582 | 2,174,000 | 2.90 | 10,011,385,871 | 1,190,101,186 | 4.100 | 2019-05-29 |
| 1386 | 2019-05-30 | 288,094,582 | -98,000 | 2.88 | 10,011,385,871 | 1,189,830,624 | 4.130 | 2019-05-28 |
| 1387 | 2019-05-29 | 288,192,582 | -3,570,000 | 2.88 | 10,011,385,871 | 1,193,117,289 | 4.140 | 2019-05-27 |
| 1388 | 2019-05-28 | 291,762,582 | -432,000 | 2.91 | 10,011,385,871 | 1,225,402,844 | 4.200 | 2019-05-24 |
| 1389 | 2019-05-27 | 292,194,582 | -616,000 | 2.92 | 10,011,385,871 | 1,209,685,569 | 4.140 | 2019-05-23 |
| 1390 | 2019-05-24 | 292,810,582 | -1,574,000 | 2.92 | 10,011,385,871 | 1,206,379,598 | 4.120 | 2019-05-22 |
| 1391 | 2019-05-23 | 294,384,582 | -390,000 | 2.94 | 10,011,385,871 | 1,201,089,095 | 4.080 | 2019-05-21 |
| 1392 | 2019-05-22 | 294,774,582 | -422,000 | 2.94 | 10,011,385,871 | 1,193,837,057 | 4.050 | 2019-05-20 |
| 1393 | 2019-05-21 | 295,196,582 | 24,000 | 2.95 | 10,011,385,871 | 1,207,354,020 | 4.090 | 2019-05-17 |
| 1394 | 2019-05-20 | 295,172,582 | -8,000 | 2.95 | 10,011,385,871 | 1,222,014,489 | 4.140 | 2019-05-16 |
| 1395 | 2019-05-17 | 295,180,582 | -34,000 | 2.95 | 10,011,385,871 | 1,227,951,221 | 4.160 | 2019-05-15 |
| 1396 | 2019-05-16 | 295,214,582 | 5,588,000 | 2.95 | 10,011,385,871 | 1,231,044,807 | 4.170 | 2019-05-14 |
| 1397 | 2019-05-15 | 289,626,582 | 3,066,000 | 2.89 | 10,011,385,871 | 1,262,771,898 | 4.360 | 2019-05-10 |
| 1398 | 2019-05-14 | 286,560,582 | -5,894,000 | 2.86 | 10,011,385,871 | 1,226,479,291 | 4.280 | 2019-05-09 |
| 1399 | 2019-05-10 | 292,454,582 | -1,382,000 | 2.92 | 10,011,385,871 | 1,313,121,073 | 4.490 | 2019-05-08 |
| 1400 | 2019-05-09 | 293,836,582 | 374,000 | 2.94 | 10,011,385,871 | 1,369,278,472 | 4.660 | 2019-05-07 |
| 1401 | 2019-05-08 | 293,462,582 | -276,000 | 2.93 | 10,011,385,871 | 1,393,947,265 | 4.750 | 2019-05-06 |
| 1402 | 2019-04-30 | 293,738,582 | -1,664,000 | 2.93 | 10,011,385,871 | 1,424,632,123 | 4.850 | 2019-04-26 |
| 1403 | 2019-04-29 | 295,402,582 | -1,818,000 | 2.95 | 10,011,385,871 | 1,441,564,600 | 4.880 | 2019-04-25 |
| 1404 | 2019-04-26 | 297,220,582 | -2,058,000 | 2.97 | 10,011,385,871 | 1,468,269,675 | 4.940 | 2019-04-24 |
| 1405 | 2019-04-25 | 299,278,582 | 1,896,000 | 2.99 | 10,011,385,871 | 1,454,493,909 | 4.860 | 2019-04-23 |
| 1406 | 2019-04-24 | 297,382,582 | 144,000 | 2.97 | 10,011,385,871 | 1,427,436,394 | 4.800 | 2019-04-18 |
| 1407 | 2019-04-23 | 297,238,582 | -1,058,000 | 2.97 | 10,011,385,871 | 1,438,634,737 | 4.840 | 2019-04-17 |
| 1408 | 2019-04-18 | 298,296,582 | -382,000 | 2.98 | 10,011,385,871 | 1,449,721,389 | 4.860 | 2019-04-16 |
| 1409 | 2019-04-17 | 298,678,582 | 4,000 | 2.98 | 10,011,385,871 | 1,436,643,979 | 4.810 | 2019-04-15 |
| 1410 | 2019-04-16 | 298,674,582 | 16,000 | 2.98 | 10,011,385,871 | 1,442,598,231 | 4.830 | 2019-04-12 |
| 1411 | 2019-04-15 | 298,658,582 | -120,000 | 2.98 | 10,011,385,871 | 1,427,588,022 | 4.780 | 2019-04-11 |
| 1412 | 2019-04-12 | 298,778,582 | -948,000 | 2.98 | 10,011,385,871 | 1,434,137,194 | 4.800 | 2019-04-10 |
| 1413 | 2019-04-11 | 299,726,582 | -214,000 | 2.99 | 10,011,385,871 | 1,438,687,594 | 4.800 | 2019-04-09 |
| 1414 | 2019-04-10 | 299,940,582 | -512,000 | 3.00 | 10,011,385,871 | 1,439,714,794 | 4.800 | 2019-04-08 |
| 1415 | 2019-04-09 | 300,452,582 | 1,910,000 | 3.00 | 10,011,385,871 | 1,445,176,919 | 4.810 | 2019-04-04 |
| 1416 | 2019-04-08 | 298,542,582 | -2,558,000 | 2.98 | 10,011,385,871 | 1,433,004,394 | 4.800 | 2019-04-03 |
| 1417 | 2019-04-04 | 301,100,582 | -58,000 | 3.01 | 10,011,385,871 | 1,454,315,811 | 4.830 | 2019-04-02 |
| 1418 | 2019-04-03 | 301,158,582 | -32,000 | 3.01 | 10,011,385,871 | 1,463,630,709 | 4.860 | 2019-04-01 |
| 1419 | 2019-04-02 | 301,190,582 | -146,000 | 3.01 | 10,011,385,871 | 1,460,774,323 | 4.850 | 2019-03-29 |
| 1420 | 2019-04-01 | 301,336,582 | -64,000 | 3.01 | 10,011,385,871 | 1,422,308,667 | 4.720 | 2019-03-28 |
| 1421 | 2019-03-29 | 301,400,582 | 1,370,000 | 3.01 | 10,011,385,871 | 1,398,498,700 | 4.640 | 2019-03-27 |
| 1422 | 2019-03-28 | 300,030,582 | -2,650,000 | 3.00 | 10,011,385,871 | 1,368,139,454 | 4.560 | 2019-03-26 |
| 1423 | 2019-03-27 | 302,680,582 | -118,000 | 3.02 | 10,011,385,871 | 1,383,250,260 | 4.570 | 2019-03-25 |
| 1424 | 2019-03-26 | 302,798,582 | 98,000 | 3.02 | 10,011,385,871 | 1,414,069,378 | 4.670 | 2019-03-22 |
| 1425 | 2019-03-25 | 302,700,582 | 628,000 | 3.02 | 10,011,385,871 | 1,440,854,770 | 4.760 | 2019-03-21 |
| 1426 | 2019-03-22 | 302,072,582 | 116,000 | 3.02 | 10,011,385,871 | 1,428,803,313 | 4.730 | 2019-03-20 |
| 1427 | 2019-03-21 | 301,956,582 | 274,000 | 3.02 | 10,011,385,871 | 1,461,469,857 | 4.840 | 2019-03-19 |
| 1428 | 2019-03-20 | 301,682,582 | 118,000 | 3.01 | 10,011,385,871 | 1,478,244,652 | 4.900 | 2019-03-18 |
| 1429 | 2019-03-19 | 301,564,582 | -344,000 | 3.01 | 10,011,385,871 | 1,471,635,160 | 4.880 | 2019-03-15 |
| 1430 | 2019-03-18 | 301,908,582 | -1,642,000 | 3.02 | 10,011,385,871 | 1,491,428,395 | 4.940 | 2019-03-14 |
| 1431 | 2019-03-15 | 303,550,582 | 246,000 | 3.22 | 9,412,988,721 | 1,481,326,840 | 4.880 | 2019-03-13 |
| 1432 | 2019-03-14 | 303,304,582 | -350,000 | 3.22 | 9,412,988,721 | 1,486,192,452 | 4.900 | 2019-03-12 |
| 1433 | 2019-03-13 | 303,654,582 | 1,998,000 | 3.23 | 9,412,988,721 | 1,466,651,631 | 4.830 | 2019-03-11 |
| 1434 | 2019-03-12 | 301,656,582 | -22,000 | 3.20 | 9,412,988,721 | 1,411,752,804 | 4.680 | 2019-03-08 |
| 1435 | 2019-03-11 | 301,678,582 | -646,000 | 3.20 | 9,412,988,721 | 1,466,157,909 | 4.860 | 2019-03-07 |
| 1436 | 2019-03-08 | 302,324,582 | 6,136,000 | 3.21 | 9,412,988,721 | 1,487,436,943 | 4.920 | 2019-03-06 |
| 1437 | 2019-03-07 | 296,188,582 | 5,006,000 | 3.15 | 9,412,988,721 | 1,466,133,481 | 4.950 | 2019-03-05 |
| 1438 | 2019-03-06 | 291,182,582 | 3,824,000 | 3.09 | 9,412,988,721 | 1,432,618,303 | 4.920 | 2019-03-04 |
| 1439 | 2019-03-05 | 287,358,582 | 988,000 | 3.05 | 9,412,988,721 | 1,362,079,679 | 4.740 | 2019-03-01 |
| 1440 | 2019-03-04 | 286,370,582 | 3,362,000 | 3.04 | 9,412,988,721 | 1,345,941,735 | 4.700 | 2019-02-28 |
| 1441 | 2019-03-01 | 283,008,582 | 5,696,000 | 3.01 | 9,412,988,721 | 1,361,271,279 | 4.810 | 2019-02-27 |
| 1442 | 2019-02-28 | 277,312,582 | 592,000 | 2.95 | 9,412,988,721 | 1,317,234,765 | 4.750 | 2019-02-26 |
| 1443 | 2019-02-27 | 276,720,582 | 2,836,000 | 2.94 | 9,412,988,721 | 1,314,422,765 | 4.750 | 2019-02-25 |
| 1444 | 2019-02-26 | 273,884,582 | 146,000 | 2.91 | 9,412,988,721 | 1,287,257,535 | 4.700 | 2019-02-22 |
| 1445 | 2019-02-25 | 273,738,582 | 1,896,000 | 2.91 | 9,412,988,721 | 1,278,359,178 | 4.670 | 2019-02-21 |
| 1446 | 2019-02-22 | 271,842,582 | 3,170,000 | 2.89 | 9,412,988,721 | 1,264,068,006 | 4.650 | 2019-02-20 |
| 1447 | 2019-02-21 | 268,672,582 | 18,000 | 2.85 | 9,412,988,721 | 1,249,327,506 | 4.650 | 2019-02-19 |
| 1448 | 2019-02-20 | 268,654,582 | 1,420,000 | 2.85 | 9,412,988,721 | 1,251,930,352 | 4.660 | 2019-02-18 |
| 1449 | 2019-02-19 | 267,234,582 | 1,132,000 | 2.84 | 9,412,988,721 | 1,229,279,077 | 4.600 | 2019-02-15 |
| 1450 | 2019-02-18 | 266,102,582 | 2,144,000 | 2.83 | 9,412,988,721 | 1,282,614,445 | 4.820 | 2019-02-14 |
| 1451 | 2019-02-15 | 263,958,582 | 284,000 | 2.80 | 9,412,988,721 | 1,264,361,608 | 4.790 | 2019-02-13 |
| 1452 | 2019-02-14 | 263,674,582 | 622,000 | 2.80 | 9,412,988,721 | 1,223,450,060 | 4.640 | 2019-02-12 |
| 1453 | 2019-02-13 | 263,052,582 | 3,092,000 | 2.79 | 9,412,988,721 | 1,215,302,929 | 4.620 | 2019-02-11 |
| 1454 | 2019-02-01 | 259,960,582 | -764,000 | 2.76 | 9,412,988,721 | 1,167,223,013 | 4.490 | 2019-01-30 |
| 1455 | 2019-01-31 | 260,724,582 | -3,300,000 | 2.77 | 9,412,988,721 | 1,188,904,094 | 4.560 | 2019-01-29 |
| 1456 | 2019-01-30 | 264,024,582 | -142,000 | 2.80 | 9,412,988,721 | 1,193,391,111 | 4.520 | 2019-01-28 |
| 1457 | 2019-01-29 | 264,166,582 | -132,000 | 2.81 | 9,412,988,721 | 1,217,807,943 | 4.610 | 2019-01-25 |
| 1458 | 2019-01-28 | 264,298,582 | 150,000 | 2.81 | 9,412,988,721 | 1,170,842,718 | 4.430 | 2019-01-24 |
| 1459 | 2019-01-25 | 264,148,582 | 764,000 | 2.81 | 9,412,988,721 | 1,167,536,732 | 4.420 | 2019-01-23 |
| 1460 | 2019-01-24 | 263,384,582 | -50,000 | 2.80 | 9,412,988,721 | 1,158,892,161 | 4.400 | 2019-01-22 |
| 1461 | 2019-01-23 | 263,434,582 | -1,238,000 | 2.80 | 9,412,988,721 | 1,177,552,582 | 4.470 | 2019-01-21 |
| 1462 | 2019-01-22 | 264,672,582 | -114,000 | 2.81 | 9,412,988,721 | 1,135,445,377 | 4.290 | 2019-01-18 |
| 1463 | 2019-01-21 | 264,786,582 | -886,000 | 2.81 | 9,412,988,721 | 1,133,286,571 | 4.280 | 2019-01-17 |
| 1464 | 2019-01-18 | 265,672,582 | 130,000 | 2.82 | 9,412,988,721 | 1,131,765,199 | 4.260 | 2019-01-16 |
| 1465 | 2019-01-17 | 265,542,582 | -140,000 | 2.82 | 9,412,988,721 | 1,123,245,122 | 4.230 | 2019-01-15 |
| 1466 | 2019-01-16 | 265,682,582 | -888,000 | 2.82 | 9,412,988,721 | 1,126,494,148 | 4.240 | 2019-01-14 |
| 1467 | 2019-01-15 | 266,570,582 | -56,000 | 2.83 | 9,412,988,721 | 1,111,599,327 | 4.170 | 2019-01-11 |
| 1468 | 2019-01-14 | 266,626,582 | 94,000 | 2.83 | 9,412,988,721 | 1,103,834,049 | 4.140 | 2019-01-10 |
| 1469 | 2019-01-11 | 266,532,582 | 514,000 | 2.83 | 9,412,988,721 | 1,098,114,238 | 4.120 | 2019-01-09 |
| 1470 | 2019-01-10 | 266,018,582 | 306,000 | 2.83 | 9,412,988,721 | 1,061,414,142 | 3.990 | 2019-01-08 |
| 1471 | 2019-01-09 | 265,712,582 | -496,000 | 2.82 | 9,412,988,721 | 1,057,536,076 | 3.980 | 2019-01-07 |
| 1472 | 2019-01-08 | 266,208,582 | -4,362,000 | 2.83 | 9,412,988,721 | 1,043,537,641 | 3.920 | 2019-01-04 |
| 1473 | 2019-01-07 | 270,570,582 | 838,000 | 2.87 | 9,412,988,721 | 1,036,285,329 | 3.830 | 2019-01-03 |
| 1474 | 2019-01-04 | 269,732,582 | 380,000 | 2.87 | 9,412,988,721 | 1,051,957,070 | 3.900 | 2019-01-02 |
| 1475 | 2018-12-28 | 269,352,582 | 34,000 | 2.86 | 9,412,988,721 | 1,093,571,483 | 4.060 | 2018-12-21 |
| 1476 | 2018-12-27 | 269,318,582 | 486,000 | 2.86 | 9,412,988,721 | 1,109,592,558 | 4.120 | 2018-12-20 |
| 1477 | 2018-12-21 | 268,832,582 | -602,000 | 2.86 | 9,412,988,721 | 1,139,850,148 | 4.240 | 2018-12-19 |
| 1478 | 2018-12-20 | 269,434,582 | -1,614,000 | 2.86 | 9,412,988,721 | 1,131,625,244 | 4.200 | 2018-12-18 |
| 1479 | 2018-12-19 | 271,048,582 | -1,916,000 | 2.88 | 9,412,988,721 | 1,160,087,931 | 4.280 | 2018-12-17 |
| 1480 | 2018-12-18 | 272,964,582 | -118,000 | 2.90 | 9,412,988,721 | 1,165,558,765 | 4.270 | 2018-12-14 |
| 1481 | 2018-12-17 | 273,082,582 | -4,722,000 | 2.90 | 9,412,988,721 | 1,160,600,974 | 4.250 | 2018-12-13 |
| 1482 | 2018-12-14 | 277,804,582 | -2,002,000 | 2.95 | 9,412,988,721 | 1,191,781,657 | 4.290 | 2018-12-12 |
| 1483 | 2018-12-13 | 279,806,582 | -1,536,000 | 2.97 | 9,412,988,721 | 1,175,187,644 | 4.200 | 2018-12-11 |
| 1484 | 2018-12-12 | 281,342,582 | 268,000 | 2.99 | 9,412,988,721 | 1,201,332,825 | 4.270 | 2018-12-10 |
| 1485 | 2018-12-11 | 281,074,582 | -614,000 | 2.99 | 9,412,988,721 | 1,228,295,923 | 4.370 | 2018-12-07 |
| 1486 | 2018-12-10 | 281,688,582 | -3,626,000 | 2.99 | 9,412,988,721 | 1,276,049,276 | 4.530 | 2018-12-06 |
| 1487 | 2018-12-07 | 285,314,582 | -1,496,000 | 3.03 | 9,412,988,721 | 1,318,153,369 | 4.620 | 2018-12-05 |
| 1488 | 2018-12-06 | 286,810,582 | -252,000 | 3.05 | 9,412,988,721 | 1,336,537,312 | 4.660 | 2018-12-04 |
| 1489 | 2018-12-05 | 287,062,582 | -320,000 | 3.05 | 9,412,988,721 | 1,343,452,884 | 4.680 | 2018-12-03 |
| 1490 | 2018-12-04 | 287,382,582 | 2,500,000 | 3.05 | 9,412,988,721 | 1,301,843,096 | 4.530 | 2018-11-30 |
| 1491 | 2018-12-03 | 284,882,582 | -176,000 | 3.03 | 9,412,988,721 | 1,281,971,619 | 4.500 | 2018-11-29 |
| 1492 | 2018-11-30 | 285,058,582 | 4,498,000 | 3.03 | 9,412,988,721 | 1,297,016,548 | 4.550 | 2018-11-28 |
| 1493 | 2018-11-29 | 280,560,582 | -1,084,000 | 2.98 | 9,412,988,721 | 1,226,049,743 | 4.370 | 2018-11-27 |
| 1494 | 2018-11-28 | 281,644,582 | -256,000 | 2.99 | 9,412,988,721 | 1,230,786,823 | 4.370 | 2018-11-26 |
| 1495 | 2018-11-27 | 281,900,582 | -768,000 | 2.99 | 9,412,988,721 | 1,229,086,538 | 4.360 | 2018-11-23 |
| 1496 | 2018-11-26 | 282,668,582 | 266,000 | 3.00 | 9,412,988,721 | 1,223,954,960 | 4.330 | 2018-11-22 |
| 1497 | 2018-11-23 | 282,402,582 | -3,132,000 | 3.00 | 9,412,988,721 | 1,205,859,025 | 4.270 | 2018-11-21 |
| 1498 | 2018-11-22 | 285,534,582 | -294,000 | 3.03 | 9,412,988,721 | 1,227,798,703 | 4.300 | 2018-11-20 |
| 1499 | 2018-11-21 | 285,828,582 | -2,966,000 | 3.04 | 9,412,988,721 | 1,243,354,332 | 4.350 | 2018-11-19 |
| 1500 | 2018-11-20 | 288,794,582 | -2,422,000 | 3.07 | 9,412,988,721 | 1,262,032,323 | 4.370 | 2018-11-16 |
| 1501 | 2018-11-19 | 291,216,582 | 864,000 | 3.09 | 9,412,988,721 | 1,269,704,298 | 4.360 | 2018-11-15 |
| 1502 | 2018-11-16 | 290,352,582 | 1,126,000 | 3.08 | 9,412,988,721 | 1,248,516,103 | 4.300 | 2018-11-14 |
| 1503 | 2018-11-15 | 289,226,582 | -10,000 | 3.07 | 9,412,988,721 | 1,243,674,303 | 4.300 | 2018-11-13 |
| 1504 | 2018-11-14 | 289,236,582 | 522,000 | 3.07 | 9,412,988,721 | 1,235,040,205 | 4.270 | 2018-11-12 |
| 1505 | 2018-11-13 | 288,714,582 | -214,000 | 3.07 | 9,412,988,721 | 1,221,262,682 | 4.230 | 2018-11-09 |
| 1506 | 2018-11-12 | 288,928,582 | 1,814,000 | 3.07 | 9,412,988,721 | 1,248,171,474 | 4.320 | 2018-11-08 |
| 1507 | 2018-11-09 | 287,114,582 | -300,000 | 3.05 | 9,412,988,721 | 1,214,494,682 | 4.230 | 2018-11-07 |
| 1508 | 2018-11-08 | 287,414,582 | -172,000 | 3.05 | 9,412,988,721 | 1,227,260,265 | 4.270 | 2018-11-06 |
| 1509 | 2018-11-07 | 287,586,582 | -240,000 | 3.06 | 9,412,988,721 | 1,216,491,242 | 4.230 | 2018-11-05 |
| 1510 | 2018-11-06 | 287,826,582 | -1,330,000 | 3.06 | 9,412,988,721 | 1,229,019,505 | 4.270 | 2018-11-02 |
| 1511 | 2018-11-05 | 289,156,582 | -2,126,000 | 3.07 | 9,412,988,721 | 1,197,108,249 | 4.140 | 2018-11-01 |
| 1512 | 2018-11-02 | 291,282,582 | -3,682,000 | 3.09 | 9,412,988,721 | 1,162,217,502 | 3.990 | 2018-10-31 |
| 1513 | 2018-11-01 | 294,964,582 | -1,434,000 | 3.13 | 9,412,988,721 | 1,150,361,870 | 3.900 | 2018-10-30 |
| 1514 | 2018-10-31 | 296,398,582 | -7,636,000 | 3.15 | 9,412,988,721 | 1,147,062,512 | 3.870 | 2018-10-29 |
| 1515 | 2018-10-30 | 304,034,582 | -3,096,000 | 3.23 | 9,412,588,721 | 1,185,734,870 | 3.900 | 2018-10-26 |
| 1516 | 2018-10-29 | 307,130,582 | -58,000 | 3.26 | 9,412,588,721 | 1,213,165,799 | 3.950 | 2018-10-25 |
| 1517 | 2018-10-26 | 307,188,582 | -2,000 | 3.26 | 9,412,588,721 | 1,216,466,785 | 3.960 | 2018-10-24 |
| 1518 | 2018-10-25 | 307,190,582 | -1,146,000 | 3.26 | 9,412,588,721 | 1,216,474,705 | 3.960 | 2018-10-23 |
| 1519 | 2018-10-23 | 308,336,582 | -146,000 | 3.28 | 9,412,588,721 | 1,248,763,157 | 4.050 | 2018-10-19 |
| 1520 | 2018-10-22 | 308,482,582 | -9,106,000 | 3.28 | 9,412,588,721 | 1,199,997,244 | 3.890 | 2018-10-18 |
| 1521 | 2018-10-19 | 317,588,582 | -390,000 | 3.37 | 9,412,588,721 | 1,232,243,698 | 3.880 | 2018-10-16 |
| 1522 | 2018-10-18 | 317,978,582 | 66,000 | 3.38 | 9,412,588,721 | 1,221,037,755 | 3.840 | 2018-10-15 |
| 1523 | 2018-10-16 | 317,912,582 | -442,000 | 3.38 | 9,412,588,721 | 1,227,142,567 | 3.860 | 2018-10-12 |
| 1524 | 2018-10-15 | 318,354,582 | -1,774,000 | 3.38 | 9,412,588,721 | 1,212,930,957 | 3.810 | 2018-10-11 |
| 1525 | 2018-10-12 | 320,128,582 | 92,000 | 3.40 | 9,412,588,721 | 1,261,306,613 | 3.940 | 2018-10-10 |
| 1526 | 2018-10-11 | 320,036,582 | -246,000 | 3.40 | 9,412,588,721 | 1,289,747,425 | 4.030 | 2018-10-09 |
| 1527 | 2018-10-10 | 320,282,582 | -6,268,000 | 3.40 | 9,412,588,721 | 1,258,710,547 | 3.930 | 2018-10-08 |
| 1528 | 2018-09-28 | 326,550,582 | -4,690,000 | 3.47 | 9,412,588,721 | 1,371,512,444 | 4.200 | 2018-09-26 |
| 1529 | 2018-09-21 | 331,240,582 | -2,346,000 | 3.52 | 9,412,588,721 | 1,354,773,980 | 4.090 | 2018-09-19 |
| 1530 | 2018-09-20 | 333,586,582 | -5,650,000 | 3.54 | 9,412,588,721 | 1,314,331,133 | 3.940 | 2018-09-18 |
| 1531 | 2018-09-19 | 339,236,582 | -5,636,000 | 3.60 | 9,412,588,721 | 1,306,060,841 | 3.850 | 2018-09-17 |
| 1532 | 2018-09-18 | 344,872,582 | -2,024,000 | 3.66 | 9,412,588,721 | 1,369,144,151 | 3.970 | 2018-09-14 |
| 1533 | 2018-09-17 | 346,896,582 | -6,310,000 | 3.69 | 9,412,588,721 | 1,377,179,431 | 3.970 | 2018-09-13 |
| 1534 | 2018-09-14 | 353,206,582 | 90,000 | 3.75 | 9,412,588,721 | 1,366,909,472 | 3.870 | 2018-09-12 |
| 1535 | 2018-09-13 | 353,116,582 | 1,198,000 | 3.75 | 9,412,588,721 | 1,384,217,001 | 3.920 | 2018-09-11 |
| 1536 | 2018-09-12 | 351,918,582 | -68,000 | 3.74 | 9,412,588,721 | 1,407,674,328 | 4.000 | 2018-09-10 |
| 1537 | 2018-09-11 | 351,986,582 | -310,000 | 3.74 | 9,412,588,721 | 1,429,065,523 | 4.060 | 2018-09-07 |
| 1538 | 2018-09-10 | 352,296,582 | -212,000 | 3.74 | 9,412,588,721 | 1,426,801,157 | 4.050 | 2018-09-06 |
| 1539 | 2018-09-07 | 352,508,582 | -150,000 | 3.75 | 9,412,588,721 | 1,498,161,474 | 4.250 | 2018-09-05 |
| 1540 | 2018-09-06 | 352,658,582 | 38,000 | 3.75 | 9,412,588,721 | 1,488,219,216 | 4.220 | 2018-09-04 |
| 1541 | 2018-09-05 | 352,620,582 | -1,078,000 | 3.75 | 9,412,588,721 | 1,481,006,444 | 4.200 | 2018-09-03 |
| 1542 | 2018-09-04 | 353,698,582 | -280,000 | 3.76 | 9,412,588,721 | 1,513,829,931 | 4.280 | 2018-08-31 |
| 1543 | 2018-09-03 | 353,978,582 | -106,000 | 3.76 | 9,412,588,721 | 1,493,789,616 | 4.220 | 2018-08-30 |
| 1544 | 2018-08-31 | 354,084,582 | -330,000 | 3.76 | 9,412,588,721 | 1,490,696,090 | 4.210 | 2018-08-29 |
| 1545 | 2018-08-30 | 354,414,582 | -3,658,000 | 3.77 | 9,412,588,721 | 1,407,025,891 | 3.970 | 2018-08-28 |
| 1546 | 2018-08-29 | 358,072,582 | -2,664,000 | 3.80 | 9,412,588,721 | 1,414,386,699 | 3.950 | 2018-08-27 |
| 1547 | 2018-08-28 | 360,736,582 | -42,000 | 3.83 | 9,412,588,721 | 1,406,872,670 | 3.900 | 2018-08-24 |
| 1548 | 2018-08-27 | 360,778,582 | -60,000 | 3.83 | 9,412,588,721 | 1,399,820,898 | 3.880 | 2018-08-23 |
| 1549 | 2018-08-24 | 360,838,582 | 226,000 | 3.83 | 9,412,588,721 | 1,403,662,084 | 3.890 | 2018-08-22 |
| 1550 | 2018-08-23 | 360,612,582 | 118,000 | 3.83 | 9,412,588,721 | 1,381,146,189 | 3.830 | 2018-08-21 |
| 1551 | 2018-08-22 | 360,494,582 | -110,000 | 3.83 | 9,412,588,721 | 1,333,829,953 | 3.700 | 2018-08-20 |
| 1552 | 2018-08-21 | 360,604,582 | -302,000 | 3.83 | 9,412,588,721 | 1,341,449,045 | 3.720 | 2018-08-17 |
| 1553 | 2018-08-20 | 360,906,582 | -1,134,000 | 3.83 | 9,412,588,721 | 1,338,963,419 | 3.710 | 2018-08-16 |
| 1554 | 2018-08-17 | 362,040,582 | -1,092,000 | 3.85 | 9,412,588,721 | 1,372,133,806 | 3.790 | 2018-08-15 |
| 1555 | 2018-08-16 | 363,132,582 | -1,478,000 | 3.86 | 9,412,588,721 | 1,427,111,047 | 3.930 | 2018-08-14 |
| 1556 | 2018-08-15 | 364,610,582 | 134,000 | 3.87 | 9,412,588,721 | 1,480,318,963 | 4.060 | 2018-08-13 |
| 1557 | 2018-08-14 | 364,476,582 | -104,000 | 3.87 | 9,412,588,721 | 1,497,998,752 | 4.110 | 2018-08-10 |
| 1558 | 2018-08-13 | 364,580,582 | -392,000 | 3.87 | 9,412,588,721 | 1,520,301,027 | 4.170 | 2018-08-09 |
| 1559 | 2018-08-10 | 364,972,582 | -158,000 | 3.88 | 9,412,588,721 | 1,500,037,312 | 4.110 | 2018-08-08 |
| 1560 | 2018-08-09 | 365,130,582 | -1,018,000 | 3.88 | 9,412,588,721 | 1,518,943,221 | 4.160 | 2018-08-07 |
| 1561 | 2018-08-08 | 366,148,582 | 1,204,000 | 3.89 | 9,412,588,721 | 1,493,886,215 | 4.080 | 2018-08-06 |
| 1562 | 2018-08-07 | 364,944,582 | 224,000 | 3.88 | 9,412,588,721 | 1,510,870,569 | 4.140 | 2018-08-03 |
| 1563 | 2018-08-06 | 364,720,582 | 2,612,000 | 3.87 | 9,412,588,721 | 1,542,768,062 | 4.230 | 2018-08-02 |
| 1564 | 2018-08-03 | 362,108,582 | 4,644,000 | 3.85 | 9,412,588,721 | 1,546,203,645 | 4.270 | 2018-08-01 |
| 1565 | 2018-08-02 | 357,464,582 | -576,000 | 3.80 | 9,412,588,721 | 1,529,948,411 | 4.280 | 2018-07-31 |
| 1566 | 2018-08-01 | 358,040,582 | -6,698,000 | 3.80 | 9,412,588,721 | 1,550,315,720 | 4.330 | 2018-07-30 |
| 1567 | 2018-07-31 | 364,738,582 | -1,512,000 | 3.88 | 9,412,588,721 | 1,608,497,147 | 4.410 | 2018-07-27 |
| 1568 | 2018-07-30 | 366,250,582 | -1,142,161 | 3.89 | 9,412,588,721 | 1,611,502,561 | 4.400 | 2018-07-26 |
| 1569 | 2018-07-27 | 367,392,743 | -9,974,000 | 3.90 | 9,412,588,721 | 1,605,506,287 | 4.370 | 2018-07-25 |
| 1570 | 2018-07-26 | 377,366,743 | 18,996,553 | 4.01 | 9,412,588,721 | 1,675,508,339 | 4.440 | 2018-07-24 |
| 1571 | 2018-07-25 | 358,370,190 | 18,735,055 | 3.81 | 9,412,588,721 | 1,523,073,308 | 4.250 | 2018-07-23 |
| 1572 | 2018-07-24 | 339,635,135 | 778,000 | 3.61 | 9,412,588,721 | 1,378,918,648 | 4.060 | 2018-07-20 |
| 1573 | 2018-07-23 | 338,857,135 | -1,136,000 | 3.60 | 9,412,588,721 | 1,389,314,254 | 4.100 | 2018-07-19 |
| 1574 | 2018-07-20 | 339,993,135 | -1,394,000 | 3.61 | 9,412,588,721 | 1,421,171,304 | 4.180 | 2018-07-18 |
| 1575 | 2018-07-19 | 341,387,135 | 208,000 | 3.63 | 9,412,588,721 | 1,430,412,096 | 4.190 | 2018-07-17 |
| 1576 | 2018-07-18 | 341,179,135 | -1,000,000 | 3.62 | 9,412,588,721 | 1,470,482,072 | 4.310 | 2018-07-16 |
| 1577 | 2018-07-17 | 342,179,135 | -6,214,000 | 3.64 | 9,412,588,721 | 1,495,322,820 | 4.370 | 2018-07-13 |
| 1578 | 2018-07-16 | 348,393,135 | -3,194,000 | 3.70 | 9,412,588,721 | 1,532,929,794 | 4.400 | 2018-07-12 |
| 1579 | 2018-07-13 | 351,587,135 | -3,658,264 | 3.74 | 9,412,588,721 | 1,504,792,938 | 4.280 | 2018-07-11 |
| 1580 | 2018-07-12 | 355,245,399 | -1,586,000 | 3.77 | 9,412,588,721 | 1,534,660,124 | 4.320 | 2018-07-10 |
| 1581 | 2018-07-11 | 356,831,399 | -2,150,000 | 3.79 | 9,412,588,721 | 1,562,921,528 | 4.380 | 2018-07-09 |
| 1582 | 2018-07-10 | 358,981,399 | 5,676,000 | 3.81 | 9,412,588,721 | 1,565,158,900 | 4.360 | 2018-07-06 |
| 1583 | 2018-07-09 | 353,305,399 | -146,000 | 3.75 | 9,412,588,721 | 1,512,147,108 | 4.280 | 2018-07-05 |
| 1584 | 2018-07-06 | 353,451,399 | 10,674,000 | 3.76 | 9,412,588,721 | 1,533,979,072 | 4.340 | 2018-07-04 |
| 1585 | 2018-07-05 | 342,777,399 | 2,204,000 | 3.64 | 9,412,588,721 | 1,460,231,720 | 4.260 | 2018-07-03 |
| 1586 | 2018-07-04 | 340,573,399 | -1,368,000 | 3.62 | 9,412,588,721 | 1,457,654,148 | 4.280 | 2018-06-29 |
| 1587 | 2018-07-03 | 341,941,399 | -1,350,000 | 3.63 | 9,412,588,721 | 1,429,315,048 | 4.180 | 2018-06-28 |
| 1588 | 2018-06-29 | 343,291,399 | -514,000 | 3.65 | 9,412,588,721 | 1,445,256,790 | 4.210 | 2018-06-27 |
| 1589 | 2018-06-28 | 343,805,399 | 512,000 | 3.65 | 9,412,588,721 | 1,492,115,432 | 4.340 | 2018-06-26 |
| 1590 | 2018-06-27 | 343,293,399 | 10,406,000 | 3.65 | 9,412,588,721 | 1,507,058,022 | 4.390 | 2018-06-25 |
| 1591 | 2018-06-26 | 332,887,399 | -238,000 | 3.54 | 9,412,588,721 | 1,471,362,304 | 4.420 | 2018-06-22 |
| 1592 | 2018-06-25 | 333,125,399 | -950,000 | 3.54 | 9,412,588,721 | 1,429,107,962 | 4.290 | 2018-06-21 |
| 1593 | 2018-06-22 | 334,075,399 | -4,552,000 | 3.55 | 9,412,588,721 | 1,469,931,756 | 4.400 | 2018-06-20 |
| 1594 | 2018-06-21 | 338,627,399 | 1,254,000 | 3.60 | 9,412,588,721 | 1,523,823,296 | 4.500 | 2018-06-19 |
| 1595 | 2018-06-20 | 337,373,399 | -2,204,000 | 3.58 | 9,412,588,721 | 1,541,796,433 | 4.570 | 2018-06-15 |
| 1596 | 2018-06-19 | 339,577,399 | -3,350,000 | 3.61 | 9,412,588,721 | 1,555,264,487 | 4.580 | 2018-06-14 |
| 1597 | 2018-06-15 | 342,927,399 | -4,508,000 | 3.64 | 9,412,588,721 | 1,591,183,131 | 4.640 | 2018-06-13 |
| 1598 | 2018-06-14 | 347,435,399 | 12,000 | 3.69 | 9,412,588,721 | 1,636,420,729 | 4.710 | 2018-06-12 |
| 1599 | 2018-06-13 | 347,423,399 | -18,000 | 3.69 | 9,412,588,721 | 1,632,889,975 | 4.700 | 2018-06-11 |
| 1600 | 2018-06-12 | 347,441,399 | -670,000 | 3.69 | 9,412,588,721 | 1,626,025,747 | 4.680 | 2018-06-08 |
| 1601 | 2018-06-11 | 348,111,399 | 1,002,000 | 3.70 | 9,412,588,721 | 1,657,010,259 | 4.760 | 2018-06-07 |
| 1602 | 2018-06-08 | 347,109,399 | -12,000 | 3.69 | 9,412,588,721 | 1,659,182,927 | 4.780 | 2018-06-06 |
| 1603 | 2018-06-07 | 347,121,399 | -950,000 | 3.69 | 9,412,588,721 | 1,634,941,789 | 4.710 | 2018-06-05 |
| 1604 | 2018-06-06 | 348,071,399 | 1,670,000 | 3.70 | 9,412,588,721 | 1,681,184,857 | 4.830 | 2018-06-04 |
| 1605 | 2018-06-05 | 346,401,399 | 11,338,000 | 3.68 | 9,412,588,721 | 1,666,190,729 | 4.810 | 2018-06-01 |
| 1606 | 2018-06-04 | 335,063,399 | -502,000 | 3.56 | 9,412,588,721 | 1,584,849,877 | 4.730 | 2018-05-31 |
| 1607 | 2018-06-01 | 335,565,399 | 814,000 | 3.57 | 9,412,588,721 | 1,550,312,143 | 4.620 | 2018-05-30 |
| 1608 | 2018-05-31 | 334,751,399 | -3,350,000 | 3.56 | 9,412,588,721 | 1,546,551,463 | 4.620 | 2018-05-29 |
| 1609 | 2018-05-30 | 338,101,399 | 3,464,000 | 3.59 | 9,412,188,721 | 1,605,981,645 | 4.750 | 2018-05-28 |
| 1610 | 2018-05-29 | 334,637,399 | -408,000 | 3.56 | 9,412,188,721 | 1,612,952,263 | 4.820 | 2018-05-25 |
| 1611 | 2018-05-28 | 335,045,399 | 2,466,000 | 3.56 | 9,412,188,721 | 1,648,423,363 | 4.920 | 2018-05-24 |
| 1612 | 2018-05-25 | 332,579,399 | 9,630,000 | 3.53 | 9,412,188,721 | 1,662,896,995 | 5.000 | 2018-05-23 |
| 1613 | 2018-05-24 | 322,949,399 | 18,932,000 | 3.43 | 9,412,188,721 | 1,601,829,019 | 4.960 | 2018-05-21 |
| 1614 | 2018-05-23 | 304,017,399 | 758,000 | 3.23 | 9,412,188,721 | 1,371,118,469 | 4.510 | 2018-05-18 |
| 1615 | 2018-05-21 | 303,259,399 | 3,308,000 | 3.22 | 9,412,188,721 | 1,355,569,514 | 4.470 | 2018-05-17 |
| 1616 | 2018-05-18 | 299,951,399 | 2,492,000 | 3.19 | 9,412,188,721 | 1,352,780,809 | 4.510 | 2018-05-16 |
| 1617 | 2018-05-17 | 297,459,399 | 264,000 | 3.16 | 9,412,188,721 | 1,350,465,671 | 4.540 | 2018-05-15 |
| 1618 | 2018-05-16 | 297,195,399 | -94,000 | 3.16 | 9,412,188,721 | 1,367,098,835 | 4.600 | 2018-05-14 |
| 1619 | 2018-05-15 | 297,289,399 | 66,000 | 3.16 | 9,412,188,721 | 1,367,531,235 | 4.600 | 2018-05-11 |
| 1620 | 2018-05-14 | 297,223,399 | 430,000 | 3.16 | 9,412,188,721 | 1,322,644,126 | 4.450 | 2018-05-10 |
| 1621 | 2018-05-11 | 296,793,399 | -64,000 | 3.15 | 9,412,188,721 | 1,329,634,428 | 4.480 | 2018-05-09 |
| 1622 | 2018-05-10 | 296,857,399 | -936,000 | 3.15 | 9,412,188,721 | 1,329,921,148 | 4.480 | 2018-05-08 |
| 1623 | 2018-05-09 | 297,793,399 | 62,000 | 3.16 | 9,412,188,721 | 1,325,180,626 | 4.450 | 2018-05-07 |
| 1624 | 2018-05-08 | 297,731,399 | -690,000 | 3.16 | 9,412,188,721 | 1,330,859,354 | 4.470 | 2018-05-04 |
| 1625 | 2018-05-07 | 298,421,399 | -1,060,000 | 3.17 | 9,412,188,721 | 1,345,880,509 | 4.510 | 2018-05-03 |
| 1626 | 2018-05-04 | 299,481,399 | -1,776,000 | 3.18 | 9,412,188,721 | 1,362,640,365 | 4.550 | 2018-05-02 |
| 1627 | 2018-04-27 | 301,257,399 | 618,000 | 3.20 | 9,415,088,721 | 1,355,658,296 | 4.500 | 2018-04-25 |
| 1628 | 2018-04-26 | 300,639,399 | 3,316,000 | 3.19 | 9,415,088,721 | 1,346,864,508 | 4.480 | 2018-04-24 |
| 1629 | 2018-04-25 | 297,323,399 | -36,000 | 3.16 | 9,415,088,721 | 1,293,356,786 | 4.350 | 2018-04-23 |
| 1630 | 2018-04-24 | 297,359,399 | -1,020,000 | 3.16 | 9,415,088,721 | 1,290,539,792 | 4.340 | 2018-04-20 |
| 1631 | 2018-04-23 | 298,379,399 | 394,000 | 3.17 | 9,415,088,721 | 1,309,885,562 | 4.390 | 2018-04-19 |
| 1632 | 2018-04-20 | 297,985,399 | -308,000 | 3.16 | 9,415,088,721 | 1,269,417,800 | 4.260 | 2018-04-18 |
| 1633 | 2018-04-19 | 298,293,399 | -5,766,000 | 3.17 | 9,415,088,721 | 1,276,695,748 | 4.280 | 2018-04-17 |
| 1634 | 2018-04-18 | 304,059,399 | -14,000 | 3.23 | 9,415,088,721 | 1,334,820,762 | 4.390 | 2018-04-16 |
| 1635 | 2018-04-17 | 304,073,399 | 12,000 | 3.23 | 9,415,088,721 | 1,371,371,029 | 4.510 | 2018-04-13 |
| 1636 | 2018-04-16 | 304,061,399 | 1,130,000 | 3.23 | 9,415,088,721 | 1,362,195,068 | 4.480 | 2018-04-12 |
| 1637 | 2018-04-13 | 302,931,399 | 3,714,000 | 3.22 | 9,415,088,721 | 1,378,337,865 | 4.550 | 2018-04-11 |
| 1638 | 2018-04-12 | 299,217,399 | 952,000 | 3.18 | 9,415,088,721 | 1,310,572,208 | 4.380 | 2018-04-10 |
| 1639 | 2018-04-11 | 298,265,399 | 50,000 | 3.17 | 9,415,088,721 | 1,288,506,524 | 4.320 | 2018-04-09 |
| 1640 | 2018-04-04 | 298,215,399 | 9,504,000 | 3.17 | 9,415,088,721 | 1,306,183,448 | 4.380 | 2018-03-29 |
| 1641 | 2018-04-03 | 288,711,399 | 2,176,000 | 3.12 | 9,245,597,196 | 1,420,460,083 | 4.920 | 2018-03-28 |
| 1642 | 2018-03-29 | 286,535,399 | 764,000 | 3.10 | 9,245,197,196 | 1,455,599,827 | 5.080 | 2018-03-27 |
| 1643 | 2018-03-28 | 285,771,399 | 312,000 | 3.09 | 9,245,197,196 | 1,417,426,139 | 4.960 | 2018-03-26 |
| 1644 | 2018-03-27 | 285,459,399 | 314,000 | 3.09 | 9,245,197,196 | 1,441,569,965 | 5.050 | 2018-03-23 |
| 1645 | 2018-03-26 | 285,145,399 | -30,000 | 3.08 | 9,245,197,196 | 1,477,053,167 | 5.180 | 2018-03-22 |
| 1646 | 2018-03-23 | 285,175,399 | -1,268,000 | 3.08 | 9,245,197,196 | 1,485,763,829 | 5.210 | 2018-03-21 |
| 1647 | 2018-03-22 | 286,443,399 | -62,000 | 3.10 | 9,245,197,196 | 1,480,912,373 | 5.170 | 2018-03-20 |
| 1648 | 2018-03-21 | 286,505,399 | -808,000 | 3.10 | 9,245,197,196 | 1,478,367,859 | 5.160 | 2018-03-19 |
| 1649 | 2018-03-20 | 287,313,399 | 218,000 | 3.11 | 9,245,197,196 | 1,482,537,139 | 5.160 | 2018-03-16 |
| 1650 | 2018-03-19 | 287,095,399 | -2,000 | 3.11 | 9,245,197,196 | 1,495,767,029 | 5.210 | 2018-03-15 |
| 1651 | 2018-03-16 | 287,097,399 | -1,944,000 | 3.11 | 9,245,197,196 | 1,492,906,475 | 5.200 | 2018-03-14 |
| 1652 | 2018-03-15 | 289,041,399 | -946,000 | 3.13 | 9,245,197,196 | 1,517,467,345 | 5.250 | 2018-03-13 |
| 1653 | 2018-03-14 | 289,987,399 | 216,000 | 3.14 | 9,245,197,196 | 1,531,133,467 | 5.280 | 2018-03-12 |
| 1654 | 2018-03-13 | 289,771,399 | 668,000 | 3.13 | 9,245,197,196 | 1,521,299,845 | 5.250 | 2018-03-09 |
| 1655 | 2018-03-12 | 289,103,399 | -382,000 | 3.13 | 9,245,197,196 | 1,517,792,845 | 5.250 | 2018-03-08 |
| 1656 | 2018-03-09 | 289,485,399 | 482,000 | 3.13 | 9,245,197,196 | 1,485,060,097 | 5.130 | 2018-03-07 |
| 1657 | 2018-03-08 | 289,003,399 | 1,002,000 | 3.13 | 9,245,197,196 | 1,491,257,539 | 5.160 | 2018-03-06 |
| 1658 | 2018-03-07 | 288,001,399 | -32,000 | 3.12 | 9,245,197,196 | 1,457,287,079 | 5.060 | 2018-03-05 |
| 1659 | 2018-03-06 | 288,033,399 | 154,000 | 3.12 | 9,245,197,196 | 1,466,090,001 | 5.090 | 2018-03-02 |
| 1660 | 2018-03-05 | 287,879,399 | 280,000 | 3.11 | 9,245,197,196 | 1,471,063,729 | 5.110 | 2018-03-01 |
| 1661 | 2018-03-02 | 287,599,399 | -4,238,000 | 3.11 | 9,245,197,196 | 1,466,756,935 | 5.100 | 2018-02-28 |
| 1662 | 2018-03-01 | 291,837,399 | -1,806,000 | 3.16 | 9,245,197,196 | 1,500,044,231 | 5.140 | 2018-02-27 |
| 1663 | 2018-02-28 | 293,643,399 | 1,588,000 | 3.18 | 9,245,197,196 | 1,526,945,675 | 5.200 | 2018-02-26 |
| 1664 | 2018-02-27 | 292,055,399 | 10,480,000 | 3.16 | 9,245,197,196 | 1,504,085,305 | 5.150 | 2018-02-23 |
| 1665 | 2018-02-26 | 281,575,399 | -566,000 | 3.05 | 9,245,197,196 | 1,436,034,535 | 5.100 | 2018-02-22 |
| 1666 | 2018-02-14 | 282,141,399 | -376,000 | 3.05 | 9,245,197,196 | 1,362,742,957 | 4.830 | 2018-02-12 |
| 1667 | 2018-02-13 | 282,517,399 | 268,000 | 3.06 | 9,245,197,196 | 1,392,810,777 | 4.930 | 2018-02-09 |
| 1668 | 2018-02-12 | 282,249,399 | -138,000 | 3.05 | 9,245,197,196 | 1,464,874,381 | 5.190 | 2018-02-08 |
| 1669 | 2018-02-09 | 282,387,399 | -8,700,000 | 3.05 | 9,245,197,196 | 1,465,590,601 | 5.190 | 2018-02-07 |
| 1670 | 2018-02-08 | 291,087,399 | 864,000 | 3.15 | 9,245,197,196 | 1,478,723,987 | 5.080 | 2018-02-06 |
| 1671 | 2018-02-07 | 290,223,399 | -908,000 | 3.14 | 9,245,197,196 | 1,613,642,098 | 5.560 | 2018-02-05 |
| 1672 | 2018-02-06 | 291,131,399 | 666,000 | 3.15 | 9,245,197,196 | 1,630,335,834 | 5.600 | 2018-02-02 |
| 1673 | 2018-02-05 | 290,465,399 | 1,124,000 | 3.14 | 9,245,197,196 | 1,638,224,850 | 5.640 | 2018-02-01 |
| 1674 | 2018-02-02 | 289,341,399 | -14,770,000 | 3.13 | 9,245,197,196 | 1,628,992,076 | 5.630 | 2018-01-31 |
| 1675 | 2018-02-01 | 304,111,399 | -3,122,000 | 3.29 | 9,245,197,196 | 1,748,640,544 | 5.750 | 2018-01-30 |
| 1676 | 2018-01-31 | 307,233,399 | 1,046,000 | 3.49 | 8,795,197,196 | 1,812,677,054 | 5.900 | 2018-01-29 |
| 1677 | 2018-01-30 | 306,187,399 | 7,448,000 | 3.48 | 8,793,817,196 | 1,818,753,150 | 5.940 | 2018-01-26 |
| 1678 | 2018-01-29 | 298,739,399 | 7,838,000 | 3.40 | 8,793,817,196 | 1,786,461,606 | 5.980 | 2018-01-25 |
| 1679 | 2018-01-26 | 290,901,399 | -3,206,000 | 3.31 | 8,793,817,196 | 1,821,042,758 | 6.260 | 2018-01-24 |
| 1680 | 2018-01-25 | 294,107,399 | 158,000 | 3.34 | 8,793,817,196 | 1,761,703,320 | 5.990 | 2018-01-23 |
| 1681 | 2018-01-24 | 293,949,399 | 1,712,000 | 3.34 | 8,793,817,196 | 1,778,393,864 | 6.050 | 2018-01-22 |
| 1682 | 2018-01-23 | 292,237,399 | 3,448,000 | 3.32 | 8,793,817,196 | 1,759,269,142 | 6.020 | 2018-01-19 |
| 1683 | 2018-01-22 | 288,789,399 | -356,000 | 3.28 | 8,793,817,196 | 1,744,287,970 | 6.040 | 2018-01-18 |
| 1684 | 2018-01-19 | 289,145,399 | 18,000 | 3.29 | 8,793,817,196 | 1,752,221,118 | 6.060 | 2018-01-17 |
| 1685 | 2018-01-18 | 289,127,399 | 772,000 | 3.29 | 8,793,817,196 | 1,737,655,668 | 6.010 | 2018-01-16 |
| 1686 | 2018-01-17 | 288,355,399 | 1,934,000 | 3.28 | 8,793,817,196 | 1,721,481,732 | 5.970 | 2018-01-15 |
| 1687 | 2018-01-16 | 286,421,399 | -392,000 | 3.26 | 8,793,817,196 | 1,718,528,394 | 6.000 | 2018-01-12 |
| 1688 | 2018-01-15 | 286,813,399 | 24,000 | 3.26 | 8,793,817,196 | 1,726,616,662 | 6.020 | 2018-01-11 |
| 1689 | 2018-01-12 | 286,789,399 | -1,562,000 | 3.26 | 8,793,817,196 | 1,737,943,758 | 6.060 | 2018-01-10 |
| 1690 | 2018-01-11 | 288,351,399 | 544,000 | 3.28 | 8,793,817,196 | 1,764,710,562 | 6.120 | 2018-01-09 |
| 1691 | 2018-01-10 | 287,807,399 | 618,000 | 3.27 | 8,793,817,196 | 1,758,503,208 | 6.110 | 2018-01-08 |
| 1692 | 2018-01-09 | 287,189,399 | 2,570,000 | 3.27 | 8,793,817,196 | 1,743,239,652 | 6.070 | 2018-01-05 |
| 1693 | 2018-01-08 | 284,619,399 | 2,412,000 | 3.24 | 8,793,817,196 | 1,764,640,274 | 6.200 | 2018-01-04 |
| 1694 | 2018-01-05 | 282,207,399 | 1,174,000 | 3.21 | 8,793,817,196 | 1,735,575,504 | 6.150 | 2018-01-03 |
| 1695 | 2018-01-04 | 281,033,399 | 3,086,000 | 3.20 | 8,793,817,196 | 1,745,217,408 | 6.210 | 2018-01-02 |
| 1696 | 2018-01-03 | 277,947,399 | 66,000 | 3.16 | 8,793,817,196 | 1,681,581,764 | 6.050 | 2017-12-29 |
| 1697 | 2018-01-02 | 277,881,399 | 372,000 | 3.16 | 8,793,817,196 | 1,686,740,092 | 6.070 | 2017-12-28 |
| 1698 | 2017-12-29 | 277,509,399 | 1,544,000 | 3.16 | 8,793,817,196 | 1,684,482,052 | 6.070 | 2017-12-27 |
| 1699 | 2017-12-28 | 275,965,399 | 1,828,000 | 3.14 | 8,793,817,196 | 1,686,148,588 | 6.110 | 2017-12-22 |
| 1700 | 2017-12-27 | 274,137,399 | 816,000 | 3.12 | 8,793,817,196 | 1,677,720,882 | 6.120 | 2017-12-21 |
| 1701 | 2017-12-22 | 273,321,399 | 326,000 | 3.11 | 8,793,817,196 | 1,642,661,608 | 6.010 | 2017-12-20 |
| 1702 | 2017-12-21 | 272,995,399 | 3,240,000 | 3.10 | 8,793,817,196 | 1,637,972,394 | 6.000 | 2017-12-19 |
| 1703 | 2017-12-20 | 269,755,399 | 1,416,000 | 3.07 | 8,793,817,196 | 1,602,347,070 | 5.940 | 2017-12-18 |
| 1704 | 2017-12-19 | 268,339,399 | 3,576,000 | 3.05 | 8,793,817,196 | 1,593,936,030 | 5.940 | 2017-12-15 |
| 1705 | 2017-12-18 | 264,763,399 | -977,839 | 3.01 | 8,793,817,196 | 1,596,523,296 | 6.030 | 2017-12-14 |
| 1706 | 2017-12-15 | 265,741,238 | 626,000 | 3.02 | 8,793,817,196 | 1,594,447,428 | 6.000 | 2017-12-13 |
| 1707 | 2017-12-14 | 265,115,238 | 3,178,000 | 3.01 | 8,793,817,196 | 1,588,040,276 | 5.990 | 2017-12-12 |
| 1708 | 2017-12-13 | 261,937,238 | -824,000 | 2.98 | 8,793,817,196 | 1,571,623,428 | 6.000 | 2017-12-11 |
| 1709 | 2017-12-12 | 262,761,238 | 822,000 | 2.99 | 8,793,817,196 | 1,571,312,203 | 5.980 | 2017-12-08 |
| 1710 | 2017-12-11 | 261,939,238 | -336,000 | 2.98 | 8,793,817,196 | 1,553,299,681 | 5.930 | 2017-12-07 |
| 1711 | 2017-12-08 | 262,275,238 | 3,128,000 | 2.98 | 8,793,817,196 | 1,578,896,933 | 6.020 | 2017-12-06 |
| 1712 | 2017-12-07 | 259,147,238 | 1,246,000 | 2.95 | 8,793,817,196 | 1,585,981,097 | 6.120 | 2017-12-05 |
| 1713 | 2017-12-06 | 257,901,238 | -4,390,000 | 2.93 | 8,793,817,196 | 1,565,460,515 | 6.070 | 2017-12-04 |
| 1714 | 2017-12-05 | 262,291,238 | -1,222,000 | 2.98 | 8,793,817,196 | 1,594,730,727 | 6.080 | 2017-12-01 |
| 1715 | 2017-12-04 | 263,513,238 | 196,000 | 3.00 | 8,793,817,196 | 1,607,430,752 | 6.100 | 2017-11-30 |
| 1716 | 2017-12-01 | 263,317,238 | -6,072,000 | 2.99 | 8,793,817,196 | 1,627,300,531 | 6.180 | 2017-11-29 |
| 1717 | 2017-11-30 | 269,389,238 | -12,462,000 | 3.06 | 8,793,817,196 | 1,675,601,060 | 6.220 | 2017-11-28 |
| 1718 | 2017-11-29 | 281,851,238 | -9,434,000 | 3.21 | 8,791,677,196 | 1,739,022,138 | 6.170 | 2017-11-27 |
| 1719 | 2017-11-28 | 291,285,238 | 3,572,000 | 3.31 | 8,791,677,196 | 1,823,445,590 | 6.260 | 2017-11-24 |
| 1720 | 2017-11-27 | 287,713,238 | 2,268,000 | 3.27 | 8,791,677,196 | 1,806,839,135 | 6.280 | 2017-11-23 |
| 1721 | 2017-11-24 | 285,445,238 | 1,116,000 | 3.25 | 8,791,677,196 | 1,781,178,285 | 6.240 | 2017-11-22 |
| 1722 | 2017-11-23 | 284,329,238 | 976,000 | 3.23 | 8,791,677,196 | 1,765,684,568 | 6.210 | 2017-11-21 |
| 1723 | 2017-11-22 | 283,353,238 | 1,520,000 | 3.22 | 8,791,677,196 | 1,731,288,284 | 6.110 | 2017-11-20 |
| 1724 | 2017-11-21 | 281,833,238 | 1,716,000 | 3.21 | 8,791,677,196 | 1,750,184,408 | 6.210 | 2017-11-17 |
| 1725 | 2017-11-20 | 280,117,238 | 2,012,000 | 3.19 | 8,791,677,196 | 1,770,340,944 | 6.320 | 2017-11-16 |
| 1726 | 2017-11-17 | 278,105,238 | -2,000 | 3.16 | 8,791,677,196 | 1,752,062,999 | 6.300 | 2017-11-15 |
| 1727 | 2017-11-16 | 278,107,238 | -4,208,000 | 3.16 | 8,791,677,196 | 1,752,075,599 | 6.300 | 2017-11-14 |
| 1728 | 2017-11-15 | 282,315,238 | -4,788,000 | 3.21 | 8,791,677,196 | 1,795,524,914 | 6.360 | 2017-11-13 |
| 1729 | 2017-11-14 | 287,103,238 | -464,000 | 3.27 | 8,791,677,196 | 1,857,557,950 | 6.470 | 2017-11-10 |
| 1730 | 2017-11-13 | 287,567,238 | -3,360,000 | 3.27 | 8,791,677,196 | 1,880,689,737 | 6.540 | 2017-11-09 |
| 1731 | 2017-11-10 | 290,927,238 | -410,000 | 3.31 | 8,791,677,196 | 1,908,482,681 | 6.560 | 2017-11-08 |
| 1732 | 2017-11-09 | 291,337,238 | -1,982,000 | 3.31 | 8,791,677,196 | 1,951,959,495 | 6.700 | 2017-11-07 |
| 1733 | 2017-11-08 | 293,319,238 | -442,000 | 3.34 | 8,791,677,196 | 1,941,773,356 | 6.620 | 2017-11-06 |
| 1734 | 2017-11-07 | 293,761,238 | -3,810,000 | 3.34 | 8,791,677,196 | 1,962,325,070 | 6.680 | 2017-11-03 |
| 1735 | 2017-11-06 | 297,571,238 | -1,002,000 | 3.38 | 8,791,677,196 | 1,987,775,870 | 6.680 | 2017-11-02 |
| 1736 | 2017-11-03 | 298,573,238 | -630,772 | 3.40 | 8,791,677,196 | 1,970,583,371 | 6.600 | 2017-11-01 |
| 1737 | 2017-11-02 | 299,204,010 | -1,062,000 | 3.40 | 8,791,677,196 | 1,959,786,266 | 6.550 | 2017-10-31 |
| 1738 | 2017-11-01 | 300,266,010 | 508,000 | 3.42 | 8,791,677,196 | 1,984,758,326 | 6.610 | 2017-10-30 |
| 1739 | 2017-10-31 | 299,758,010 | 1,756,000 | 3.41 | 8,791,677,196 | 1,981,400,446 | 6.610 | 2017-10-27 |
| 1740 | 2017-10-30 | 298,002,010 | 168,000 | 3.39 | 8,777,937,196 | 1,987,673,407 | 6.670 | 2017-10-26 |
| 1741 | 2017-10-27 | 297,834,010 | 144,000 | 3.39 | 8,777,937,196 | 1,983,574,507 | 6.660 | 2017-10-25 |
| 1742 | 2017-10-26 | 297,690,010 | 216,000 | 3.39 | 8,777,937,196 | 1,985,592,367 | 6.670 | 2017-10-24 |
| 1743 | 2017-10-25 | 297,474,010 | 5,238,000 | 3.39 | 8,777,937,196 | 1,978,202,167 | 6.650 | 2017-10-23 |
| 1744 | 2017-10-24 | 292,236,010 | 536,000 | 3.33 | 8,777,937,196 | 1,887,844,625 | 6.460 | 2017-10-20 |
| 1745 | 2017-10-23 | 291,700,010 | 7,660,000 | 3.32 | 8,777,937,196 | 1,875,631,064 | 6.430 | 2017-10-19 |
| 1746 | 2017-10-20 | 284,040,010 | -1,744,000 | 3.24 | 8,777,937,196 | 1,849,100,465 | 6.510 | 2017-10-18 |
| 1747 | 2017-10-19 | 285,784,010 | 1,874,000 | 3.26 | 8,777,937,196 | 1,820,444,144 | 6.370 | 2017-10-17 |
| 1748 | 2017-10-18 | 283,910,010 | 722,000 | 3.23 | 8,777,937,196 | 1,814,184,964 | 6.390 | 2017-10-16 |
| 1749 | 2017-10-17 | 283,188,010 | 524,000 | 3.23 | 8,777,937,196 | 1,789,748,223 | 6.320 | 2017-10-13 |
| 1750 | 2017-10-16 | 282,664,010 | -2,284,000 | 3.22 | 8,777,937,196 | 1,777,956,623 | 6.290 | 2017-10-12 |
| 1751 | 2017-10-13 | 284,948,010 | -82,000 | 3.25 | 8,777,937,196 | 1,795,172,463 | 6.300 | 2017-10-11 |
| 1752 | 2017-10-12 | 285,030,010 | -28,000 | 3.25 | 8,777,937,196 | 1,818,491,464 | 6.380 | 2017-10-10 |
| 1753 | 2017-10-11 | 285,058,010 | 1,084,000 | 3.25 | 8,773,737,196 | 1,812,968,944 | 6.360 | 2017-10-09 |
| 1754 | 2017-09-29 | 283,974,010 | -4,224,000 | 3.24 | 8,773,577,196 | 1,763,478,602 | 6.210 | 2017-09-27 |
| 1755 | 2017-09-28 | 288,198,010 | -1,810,000 | 3.28 | 8,773,577,196 | 1,795,473,602 | 6.230 | 2017-09-26 |
| 1756 | 2017-09-27 | 290,008,010 | 86,000 | 3.31 | 8,773,577,196 | 1,812,550,063 | 6.250 | 2017-09-25 |
| 1757 | 2017-09-26 | 289,922,010 | -456,000 | 3.30 | 8,773,577,196 | 1,864,198,524 | 6.430 | 2017-09-22 |
| 1758 | 2017-09-25 | 290,378,010 | 46,000 | 3.31 | 8,773,577,196 | 1,881,649,505 | 6.480 | 2017-09-21 |
| 1759 | 2017-09-22 | 290,332,010 | -2,830,000 | 3.31 | 8,773,577,196 | 1,861,028,184 | 6.410 | 2017-09-20 |
| 1760 | 2017-09-21 | 293,162,010 | 308,000 | 3.34 | 8,773,577,196 | 1,902,621,445 | 6.490 | 2017-09-19 |
| 1761 | 2017-09-20 | 292,854,010 | -2,072,000 | 3.34 | 8,773,577,196 | 1,862,551,504 | 6.360 | 2017-09-18 |
| 1762 | 2017-09-19 | 294,926,010 | 92,000 | 3.36 | 8,773,577,196 | 1,869,830,903 | 6.340 | 2017-09-15 |
| 1763 | 2017-09-18 | 294,834,010 | -986,000 | 3.36 | 8,773,577,196 | 1,857,454,263 | 6.300 | 2017-09-14 |
| 1764 | 2017-09-15 | 295,820,010 | -4,050,000 | 3.37 | 8,773,577,196 | 1,881,415,264 | 6.360 | 2017-09-13 |
| 1765 | 2017-09-14 | 299,870,010 | -2,860,000 | 3.42 | 8,773,577,196 | 1,907,173,264 | 6.360 | 2017-09-12 |
| 1766 | 2017-09-13 | 302,730,010 | -1,242,000 | 3.45 | 8,773,577,196 | 1,925,362,864 | 6.360 | 2017-09-11 |
| 1767 | 2017-09-12 | 303,972,010 | -1,388,000 | 3.46 | 8,773,577,196 | 1,945,420,864 | 6.400 | 2017-09-08 |
| 1768 | 2017-09-11 | 305,360,010 | -1,824,000 | 3.48 | 8,773,577,196 | 1,929,875,263 | 6.320 | 2017-09-07 |
| 1769 | 2017-09-08 | 307,184,010 | -566,000 | 3.50 | 8,773,577,196 | 1,969,049,504 | 6.410 | 2017-09-06 |
| 1770 | 2017-09-07 | 307,750,010 | -1,600,000 | 3.51 | 8,773,577,196 | 2,000,375,065 | 6.500 | 2017-09-05 |
| 1771 | 2017-09-06 | 309,350,010 | -2,388,000 | 3.53 | 8,773,577,196 | 2,020,055,565 | 6.530 | 2017-09-04 |
| 1772 | 2017-09-05 | 311,738,010 | -632,000 | 3.55 | 8,773,177,196 | 2,054,353,486 | 6.590 | 2017-09-01 |
| 1773 | 2017-09-04 | 312,370,010 | 1,848,000 | 3.56 | 8,773,177,196 | 2,077,260,567 | 6.650 | 2017-08-31 |
| 1774 | 2017-09-01 | 310,522,010 | 340,000 | 3.54 | 8,773,177,196 | 2,009,077,405 | 6.470 | 2017-08-30 |
| 1775 | 2017-08-31 | 310,182,010 | -3,388,000 | 3.54 | 8,773,177,196 | 1,988,266,684 | 6.410 | 2017-08-29 |
| 1776 | 2017-08-30 | 313,570,010 | -2,428,000 | 3.57 | 8,773,177,196 | 2,009,983,764 | 6.410 | 2017-08-28 |
| 1777 | 2017-08-29 | 315,998,010 | -5,216,000 | 3.60 | 8,773,177,196 | 2,038,187,165 | 6.450 | 2017-08-25 |
| 1778 | 2017-08-28 | 321,214,010 | -3,800,000 | 3.66 | 8,773,177,196 | 2,084,678,925 | 6.490 | 2017-08-24 |
| 1779 | 2017-08-25 | 325,014,010 | -876,000 | 3.70 | 8,773,177,196 | 2,115,841,205 | 6.510 | 2017-08-22 |
| 1780 | 2017-08-24 | 325,890,010 | -92,000 | 3.71 | 8,773,177,196 | 2,118,285,065 | 6.500 | 2017-08-21 |
| 1781 | 2017-08-22 | 325,982,010 | -26,000 | 3.72 | 8,773,177,196 | 2,135,182,166 | 6.550 | 2017-08-18 |
| 1782 | 2017-08-21 | 326,008,010 | -752,000 | 3.72 | 8,773,177,196 | 2,141,872,626 | 6.570 | 2017-08-17 |
| 1783 | 2017-08-18 | 326,760,010 | -252,000 | 3.72 | 8,773,177,196 | 2,150,080,866 | 6.580 | 2017-08-16 |
| 1784 | 2017-08-17 | 327,012,010 | 5,726,000 | 3.73 | 8,773,177,196 | 2,112,497,585 | 6.460 | 2017-08-15 |
| 1785 | 2017-08-16 | 321,286,010 | -270,000 | 3.66 | 8,773,177,196 | 2,062,656,184 | 6.420 | 2017-08-14 |
| 1786 | 2017-08-15 | 321,556,010 | 156,000 | 3.67 | 8,773,177,196 | 2,006,509,502 | 6.240 | 2017-08-11 |
| 1787 | 2017-08-14 | 321,400,010 | -1,530,000 | 3.66 | 8,773,177,196 | 2,034,462,063 | 6.330 | 2017-08-10 |
| 1788 | 2017-08-11 | 322,930,010 | -2,018,000 | 3.68 | 8,773,177,196 | 2,073,210,664 | 6.420 | 2017-08-09 |
| 1789 | 2017-08-10 | 324,948,010 | -1,404,000 | 3.70 | 8,773,177,196 | 2,125,159,985 | 6.540 | 2017-08-08 |
| 1790 | 2017-08-09 | 326,352,010 | -784,000 | 3.72 | 8,773,177,196 | 2,144,132,706 | 6.570 | 2017-08-07 |
| 1791 | 2017-08-08 | 327,136,010 | -510,000 | 3.73 | 8,773,177,196 | 2,149,283,586 | 6.570 | 2017-08-04 |
| 1792 | 2017-08-07 | 327,646,010 | -6,788,000 | 3.73 | 8,773,177,196 | 2,159,187,206 | 6.590 | 2017-08-03 |
| 1793 | 2017-08-04 | 334,434,010 | -9,318,000 | 3.81 | 8,773,177,196 | 2,197,231,446 | 6.570 | 2017-08-02 |
| 1794 | 2017-08-03 | 343,752,010 | -6,674,000 | 3.92 | 8,773,177,196 | 2,203,450,384 | 6.410 | 2017-08-01 |
| 1795 | 2017-08-02 | 350,426,010 | -9,792,000 | 3.99 | 8,773,177,196 | 2,274,264,805 | 6.490 | 2017-07-31 |
| 1796 | 2017-08-01 | 360,218,010 | -2,278,000 | 4.11 | 8,773,177,196 | 2,370,234,506 | 6.580 | 2017-07-28 |
| 1797 | 2017-07-31 | 362,496,010 | -4,508,000 | 4.13 | 8,773,177,196 | 2,403,348,546 | 6.630 | 2017-07-27 |
| 1798 | 2017-07-28 | 367,004,010 | -5,606,000 | 4.18 | 8,772,857,196 | 2,396,536,185 | 6.530 | 2017-07-26 |
| 1799 | 2017-07-27 | 372,610,010 | 2,886,000 | 4.25 | 8,772,857,196 | 2,433,143,365 | 6.530 | 2017-07-25 |
| 1800 | 2017-07-26 | 369,724,010 | -2,848,000 | 4.21 | 8,772,857,196 | 2,369,930,904 | 6.410 | 2017-07-24 |
| 1801 | 2017-07-25 | 372,572,010 | 3,340,000 | 4.25 | 8,772,857,196 | 2,410,540,905 | 6.470 | 2017-07-21 |
| 1802 | 2017-07-24 | 369,232,010 | 5,720,000 | 4.22 | 8,757,329,196 | 2,400,008,065 | 6.500 | 2017-07-20 |
| 1803 | 2017-07-21 | 363,512,010 | 674,000 | 4.15 | 8,757,329,196 | 2,301,031,023 | 6.330 | 2017-07-19 |
| 1804 | 2017-07-20 | 362,838,010 | -510,000 | 4.14 | 8,757,329,196 | 2,274,994,323 | 6.270 | 2017-07-18 |
| 1805 | 2017-07-19 | 363,348,010 | 192,000 | 4.15 | 8,757,329,196 | 2,278,192,023 | 6.270 | 2017-07-17 |
| 1806 | 2017-07-18 | 363,156,010 | 318,000 | 4.15 | 8,757,329,196 | 2,266,093,502 | 6.240 | 2017-07-14 |
| 1807 | 2017-07-17 | 362,838,010 | 1,062,000 | 4.14 | 8,757,329,196 | 2,260,480,802 | 6.230 | 2017-07-13 |
| 1808 | 2017-07-14 | 361,776,010 | -1,860,000 | 4.13 | 8,757,329,196 | 2,195,980,381 | 6.070 | 2017-07-12 |
| 1809 | 2017-07-13 | 363,636,010 | -5,040,000 | 4.15 | 8,757,329,196 | 2,207,270,581 | 6.070 | 2017-07-11 |
| 1810 | 2017-07-12 | 368,676,010 | 1,774,000 | 4.21 | 8,757,329,196 | 2,208,369,300 | 5.990 | 2017-07-10 |
| 1811 | 2017-07-11 | 366,902,010 | 2,810,000 | 4.19 | 8,757,329,196 | 2,179,397,939 | 5.940 | 2017-07-07 |
| 1812 | 2017-07-10 | 364,092,010 | 7,626,000 | 4.16 | 8,757,329,196 | 2,159,065,619 | 5.930 | 2017-07-06 |
| 1813 | 2017-07-07 | 356,466,010 | -724,000 | 4.07 | 8,757,329,196 | 2,120,972,760 | 5.950 | 2017-07-05 |
| 1814 | 2017-07-06 | 357,190,010 | 2,072,000 | 4.08 | 8,757,329,196 | 2,118,136,759 | 5.930 | 2017-07-04 |
| 1815 | 2017-07-05 | 355,118,010 | 2,772,000 | 4.06 | 8,757,329,196 | 2,159,117,501 | 6.080 | 2017-07-03 |
| 1816 | 2017-07-04 | 352,346,010 | -5,388,000 | 4.02 | 8,757,329,196 | 2,135,216,821 | 6.060 | 2017-06-30 |
| 1817 | 2017-07-03 | 357,734,010 | -4,278,000 | 4.08 | 8,757,329,196 | 2,182,177,461 | 6.100 | 2017-06-29 |
| 1818 | 2017-06-30 | 362,012,010 | -4,672,000 | 4.13 | 8,757,329,196 | 2,226,373,862 | 6.150 | 2017-06-28 |
| 1819 | 2017-06-29 | 366,684,010 | -2,150,000 | 4.19 | 8,756,789,196 | 2,273,440,862 | 6.200 | 2017-06-27 |
| 1820 | 2017-06-28 | 368,834,010 | -10,324,000 | 4.21 | 8,756,789,196 | 2,283,082,522 | 6.190 | 2017-06-26 |
| 1821 | 2017-06-27 | 379,158,010 | -116,000 | 4.33 | 8,756,789,196 | 2,343,196,502 | 6.180 | 2017-06-23 |
| 1822 | 2017-06-26 | 379,274,010 | -4,008,000 | 4.33 | 8,756,789,196 | 2,332,535,162 | 6.150 | 2017-06-22 |
| 1823 | 2017-06-23 | 383,282,010 | -518,000 | 4.38 | 8,756,789,196 | 2,368,682,822 | 6.180 | 2017-06-21 |
| 1824 | 2017-06-22 | 383,800,010 | 3,168,000 | 4.38 | 8,756,789,196 | 2,379,560,062 | 6.200 | 2017-06-20 |
| 1825 | 2017-06-21 | 380,632,010 | -532,000 | 4.35 | 8,756,789,196 | 2,352,305,822 | 6.180 | 2017-06-19 |
| 1826 | 2017-06-20 | 381,164,010 | -1,760,000 | 4.35 | 8,756,789,196 | 2,363,216,862 | 6.200 | 2017-06-16 |
| 1827 | 2017-06-19 | 382,924,010 | -9,056,000 | 4.37 | 8,756,789,196 | 2,289,885,580 | 5.980 | 2017-06-15 |
| 1828 | 2017-06-16 | 391,980,010 | 190,000 | 4.48 | 8,756,789,196 | 2,277,403,858 | 5.810 | 2017-06-14 |
| 1829 | 2017-06-15 | 391,790,010 | 3,108,000 | 4.47 | 8,756,789,196 | 2,276,299,958 | 5.810 | 2017-06-13 |
| 1830 | 2017-06-14 | 388,682,010 | -2,374,000 | 4.44 | 8,756,789,196 | 2,281,563,399 | 5.870 | 2017-06-12 |
| 1831 | 2017-06-13 | 391,056,010 | 704,000 | 4.47 | 8,756,789,196 | 2,338,514,940 | 5.980 | 2017-06-09 |
| 1832 | 2017-06-12 | 390,352,010 | 114,000 | 4.46 | 8,756,789,196 | 2,381,147,261 | 6.100 | 2017-06-08 |
| 1833 | 2017-06-09 | 390,238,010 | -454,000 | 4.46 | 8,756,789,196 | 2,353,135,200 | 6.030 | 2017-06-07 |
| 1834 | 2017-06-08 | 390,692,010 | -68,000 | 4.46 | 8,756,789,196 | 2,379,314,341 | 6.090 | 2017-06-06 |
| 1835 | 2017-06-07 | 390,760,010 | 480,000 | 4.46 | 8,756,789,196 | 2,407,081,662 | 6.160 | 2017-06-05 |
| 1836 | 2017-06-06 | 390,280,010 | 1,754,000 | 4.46 | 8,756,789,196 | 2,423,638,862 | 6.210 | 2017-06-02 |
| 1837 | 2017-06-05 | 388,526,010 | 2,878,000 | 4.44 | 8,756,789,196 | 2,412,746,522 | 6.210 | 2017-06-01 |
| 1838 | 2017-06-02 | 385,648,010 | 3,082,000 | 4.40 | 8,756,789,196 | 2,406,443,582 | 6.240 | 2017-05-31 |
| 1839 | 2017-05-26 | 382,566,010 | -1,276,000 | 4.37 | 8,751,939,196 | 2,337,478,321 | 6.110 | 2017-05-24 |
| 1840 | 2017-05-25 | 383,842,010 | 2,044,000 | 4.39 | 8,751,939,196 | 2,333,759,421 | 6.080 | 2017-05-23 |
| 1841 | 2017-05-24 | 381,798,010 | 1,383,010 | 4.36 | 8,751,939,196 | 2,325,149,881 | 6.090 | 2017-05-22 |
| 1842 | 2017-05-23 | 380,415,000 | 72,000 | 4.35 | 8,751,939,196 | 2,286,294,150 | 6.010 | 2017-05-19 |
| 1843 | 2017-05-22 | 380,343,000 | -1,042,000 | 4.35 | 8,751,939,196 | 2,316,288,870 | 6.090 | 2017-05-18 |
| 1844 | 2017-05-19 | 381,385,000 | 84,000 | 4.36 | 8,751,939,196 | 2,330,262,350 | 6.110 | 2017-05-17 |
| 1845 | 2017-05-18 | 381,301,000 | 3,796,000 | 4.36 | 8,751,939,196 | 2,325,936,100 | 6.100 | 2017-05-16 |
| 1846 | 2017-05-17 | 377,505,000 | 1,472,000 | 4.31 | 8,751,939,196 | 2,246,154,750 | 5.950 | 2017-05-15 |
| 1847 | 2017-05-16 | 376,033,000 | -1,336,000 | 4.30 | 8,751,939,196 | 2,207,313,710 | 5.870 | 2017-05-12 |
| 1848 | 2017-05-15 | 377,369,000 | 2,034,000 | 4.31 | 8,751,939,196 | 2,222,703,410 | 5.890 | 2017-05-11 |
| 1849 | 2017-05-12 | 375,335,000 | -2,340,000 | 4.29 | 8,751,939,196 | 2,248,256,650 | 5.990 | 2017-05-10 |
| 1850 | 2017-05-11 | 377,675,000 | 3,454,187 | 4.32 | 8,751,939,196 | 2,228,282,500 | 5.900 | 2017-05-09 |
| 1851 | 2017-05-10 | 374,220,813 | -116,000 | 4.28 | 8,751,939,196 | 2,144,285,258 | 5.730 | 2017-05-08 |
| 1852 | 2017-05-09 | 374,336,813 | 3,666,000 | 4.28 | 8,751,939,196 | 2,144,949,938 | 5.730 | 2017-05-05 |
| 1853 | 2017-05-08 | 370,670,813 | 2,502,000 | 4.24 | 8,751,939,196 | 2,190,664,505 | 5.910 | 2017-05-04 |
| 1854 | 2017-05-05 | 368,168,813 | -142,000 | 4.21 | 8,751,939,196 | 2,172,195,997 | 5.900 | 2017-05-02 |
| 1855 | 2017-05-04 | 368,310,813 | 1,098,000 | 4.21 | 8,751,939,196 | 2,195,132,445 | 5.960 | 2017-04-28 |
| 1856 | 2017-05-02 | 367,212,813 | 1,534,000 | 4.20 | 8,751,939,196 | 2,203,276,878 | 6.000 | 2017-04-27 |
| 1857 | 2017-04-28 | 365,678,813 | 512,000 | 4.18 | 8,739,807,196 | 2,216,013,607 | 6.060 | 2017-04-26 |
| 1858 | 2017-04-27 | 365,166,813 | 1,744,000 | 4.18 | 8,739,807,196 | 2,220,214,223 | 6.080 | 2017-04-25 |
| 1859 | 2017-04-26 | 363,422,813 | 1,134,000 | 4.16 | 8,739,807,196 | 2,144,194,597 | 5.900 | 2017-04-24 |
| 1860 | 2017-04-25 | 362,288,813 | 916,000 | 4.15 | 8,739,807,196 | 2,162,864,214 | 5.970 | 2017-04-21 |
| 1861 | 2017-04-24 | 361,372,813 | 1,764,000 | 4.13 | 8,739,807,196 | 2,168,236,878 | 6.000 | 2017-04-20 |
| 1862 | 2017-04-21 | 359,608,813 | -2,390,000 | 4.11 | 8,739,807,196 | 2,157,652,878 | 6.000 | 2017-04-19 |
| 1863 | 2017-04-20 | 361,998,813 | 652,000 | 4.14 | 8,739,807,196 | 2,208,192,759 | 6.100 | 2017-04-18 |
| 1864 | 2017-04-19 | 361,346,813 | -4,196,000 | 4.13 | 8,739,807,196 | 2,272,871,454 | 6.290 | 2017-04-13 |
| 1865 | 2017-04-18 | 365,542,813 | 19,036,000 | 4.18 | 8,739,807,196 | 2,339,474,003 | 6.400 | 2017-04-12 |
| 1866 | 2017-04-13 | 346,506,813 | 6,908,000 | 3.96 | 8,739,807,196 | 2,176,062,786 | 6.280 | 2017-04-11 |
| 1867 | 2017-04-12 | 339,598,813 | 12,826,000 | 3.89 | 8,739,807,196 | 2,142,868,510 | 6.310 | 2017-04-10 |
| 1868 | 2017-04-11 | 326,772,813 | 3,626,000 | 3.74 | 8,739,807,196 | 2,045,597,809 | 6.260 | 2017-04-07 |
| 1869 | 2017-04-10 | 323,146,813 | -2,480,000 | 3.70 | 8,739,807,196 | 1,967,964,091 | 6.090 | 2017-04-06 |
| 1870 | 2017-04-07 | 325,626,813 | -22,608,000 | 3.73 | 8,739,807,196 | 1,983,067,291 | 6.090 | 2017-04-05 |
| 1871 | 2017-03-31 | 348,234,813 | 7,382,000 | 3.98 | 8,739,807,196 | 2,030,208,960 | 5.830 | 2017-03-29 |
| 1872 | 2017-03-30 | 340,852,813 | 706,000 | 3.90 | 8,739,807,196 | 1,970,129,259 | 5.780 | 2017-03-28 |
| 1873 | 2017-03-29 | 340,146,813 | 104,000 | 3.89 | 8,739,807,196 | 1,955,844,175 | 5.750 | 2017-03-27 |
| 1874 | 2017-03-28 | 340,042,813 | 1,078,000 | 3.89 | 8,739,807,196 | 1,982,449,600 | 5.830 | 2017-03-24 |
| 1875 | 2017-03-27 | 338,964,813 | -490,000 | 3.88 | 8,739,807,196 | 1,959,216,619 | 5.780 | 2017-03-23 |
| 1876 | 2017-03-24 | 339,454,813 | 10,602,000 | 3.88 | 8,739,807,196 | 1,968,837,915 | 5.800 | 2017-03-22 |
| 1877 | 2017-03-23 | 328,852,813 | 5,208,000 | 3.76 | 8,739,807,196 | 1,930,366,012 | 5.870 | 2017-03-21 |
| 1878 | 2017-03-22 | 323,644,813 | 4,702,000 | 3.70 | 8,739,807,196 | 1,899,795,052 | 5.870 | 2017-03-20 |
| 1879 | 2017-03-21 | 318,942,813 | 9,559,000 | 3.65 | 8,739,807,196 | 1,884,952,025 | 5.910 | 2017-03-17 |
| 1880 | 2017-03-20 | 309,383,813 | 1,834,000 | 3.54 | 8,739,807,196 | 1,741,830,867 | 5.630 | 2017-03-16 |
| 1881 | 2017-03-17 | 307,549,813 | 2,360,000 | 3.52 | 8,739,807,196 | 1,709,976,960 | 5.560 | 2017-03-15 |
| 1882 | 2017-03-16 | 305,189,813 | 868,000 | 3.49 | 8,739,807,196 | 1,718,218,647 | 5.630 | 2017-03-14 |
| 1883 | 2017-03-15 | 304,321,813 | 3,977,595 | 3.48 | 8,739,807,196 | 1,710,288,589 | 5.620 | 2017-03-13 |
| 1884 | 2017-03-14 | 300,344,218 | 664,000 | 3.44 | 8,739,807,196 | 1,654,896,641 | 5.510 | 2017-03-10 |
| 1885 | 2017-03-13 | 299,680,218 | -728,000 | 3.43 | 8,739,807,196 | 1,642,247,595 | 5.480 | 2017-03-09 |
| 1886 | 2017-03-10 | 300,408,218 | -2,498,000 | 3.44 | 8,739,807,196 | 1,661,257,446 | 5.530 | 2017-03-08 |
| 1887 | 2017-03-09 | 302,906,218 | -2,034,000 | 3.47 | 8,739,807,196 | 1,675,071,386 | 5.530 | 2017-03-07 |
| 1888 | 2017-03-08 | 304,940,218 | 1,799,504 | 3.49 | 8,739,807,196 | 1,722,912,232 | 5.650 | 2017-03-06 |
| 1889 | 2017-03-07 | 303,140,714 | 392,000 | 3.47 | 8,739,807,196 | 1,694,556,591 | 5.590 | 2017-03-03 |
| 1890 | 2017-03-06 | 302,748,714 | 2,256,000 | 3.46 | 8,739,807,196 | 1,704,475,260 | 5.630 | 2017-03-02 |
| 1891 | 2017-03-03 | 300,492,714 | 1,706,000 | 3.44 | 8,739,807,196 | 1,691,773,980 | 5.630 | 2017-03-01 |
| 1892 | 2017-03-02 | 298,786,714 | 2,508,000 | 3.42 | 8,739,807,196 | 1,658,266,263 | 5.550 | 2017-02-28 |
| 1893 | 2017-03-01 | 296,278,714 | 3,290,000 | 3.39 | 8,739,807,196 | 1,679,900,308 | 5.670 | 2017-02-27 |
| 1894 | 2017-02-28 | 292,988,714 | 864,000 | 3.35 | 8,739,807,196 | 1,664,175,896 | 5.680 | 2017-02-24 |
| 1895 | 2017-02-27 | 292,124,714 | 2,538,000 | 3.34 | 8,739,807,196 | 1,653,425,881 | 5.660 | 2017-02-23 |
| 1896 | 2017-02-24 | 289,586,714 | 10,082,000 | 3.31 | 8,739,807,196 | 1,656,436,004 | 5.720 | 2017-02-22 |
| 1897 | 2017-02-23 | 279,504,714 | 312,000 | 3.20 | 8,739,807,196 | 1,540,070,974 | 5.510 | 2017-02-21 |
| 1898 | 2017-02-22 | 279,192,714 | 288,000 | 3.19 | 8,739,807,196 | 1,574,646,907 | 5.640 | 2017-02-20 |
| 1899 | 2017-02-21 | 278,904,714 | 358,000 | 3.19 | 8,739,807,196 | 1,525,608,786 | 5.470 | 2017-02-17 |
| 1900 | 2017-02-20 | 278,546,714 | 3,388,000 | 3.19 | 8,739,807,196 | 1,551,505,197 | 5.570 | 2017-02-16 |
| 1901 | 2017-02-17 | 275,158,714 | -102,000 | 3.15 | 8,739,807,196 | 1,532,634,037 | 5.570 | 2017-02-15 |
| 1902 | 2017-02-16 | 275,260,714 | 524,000 | 3.15 | 8,739,807,196 | 1,557,975,641 | 5.660 | 2017-02-14 |
| 1903 | 2017-02-15 | 274,736,714 | 1,622,000 | 3.14 | 8,739,807,196 | 1,563,251,903 | 5.690 | 2017-02-13 |
| 1904 | 2017-02-14 | 273,114,714 | 650,000 | 3.12 | 8,739,807,196 | 1,543,098,134 | 5.650 | 2017-02-10 |
| 1905 | 2017-02-13 | 272,464,714 | 2,180,000 | 3.12 | 8,739,807,196 | 1,542,150,281 | 5.660 | 2017-02-09 |
| 1906 | 2017-02-10 | 270,284,714 | -90,000 | 3.09 | 8,739,807,196 | 1,500,080,163 | 5.550 | 2017-02-08 |
| 1907 | 2017-02-09 | 270,374,714 | 130,000 | 3.09 | 8,739,807,196 | 1,481,653,433 | 5.480 | 2017-02-07 |
| 1908 | 2017-02-08 | 270,244,714 | 1,110,000 | 3.09 | 8,739,807,196 | 1,489,048,374 | 5.510 | 2017-02-06 |
| 1909 | 2017-02-07 | 269,134,714 | -3,982,000 | 3.08 | 8,739,807,196 | 1,485,623,621 | 5.520 | 2017-02-03 |
| 1910 | 2017-01-26 | 273,116,714 | -605,286 | 3.13 | 8,737,867,196 | 1,469,367,921 | 5.380 | 2017-01-24 |
| 1911 | 2017-01-25 | 273,722,000 | -66,000 | 3.13 | 8,737,867,196 | 1,491,784,900 | 5.450 | 2017-01-23 |
| 1912 | 2017-01-24 | 273,788,000 | 3,454,000 | 3.13 | 8,737,867,196 | 1,492,144,600 | 5.450 | 2017-01-20 |
| 1913 | 2017-01-23 | 270,334,000 | -982,000 | 3.09 | 8,737,867,196 | 1,486,837,000 | 5.500 | 2017-01-19 |
| 1914 | 2017-01-20 | 271,316,000 | 562,000 | 3.11 | 8,737,867,196 | 1,484,098,520 | 5.470 | 2017-01-18 |
| 1915 | 2017-01-19 | 270,754,000 | 10,426,000 | 3.10 | 8,737,867,196 | 1,453,948,980 | 5.370 | 2017-01-17 |
| 1916 | 2017-01-18 | 260,328,000 | 1,010,000 | 2.98 | 8,737,867,196 | 1,343,292,480 | 5.160 | 2017-01-16 |
| 1917 | 2017-01-17 | 259,318,000 | 2,188,000 | 2.97 | 8,737,867,196 | 1,340,674,060 | 5.170 | 2017-01-13 |
| 1918 | 2017-01-16 | 257,130,000 | -2,594,000 | 2.94 | 8,737,867,196 | 1,355,075,100 | 5.270 | 2017-01-12 |
| 1919 | 2017-01-13 | 259,724,000 | -140,000 | 2.97 | 8,737,867,196 | 1,340,175,840 | 5.160 | 2017-01-11 |
| 1920 | 2017-01-12 | 259,864,000 | 1,092,000 | 2.97 | 8,737,867,196 | 1,309,714,560 | 5.040 | 2017-01-10 |
| 1921 | 2017-01-11 | 258,772,000 | 2,868,000 | 2.96 | 8,737,867,196 | 1,319,737,200 | 5.100 | 2017-01-09 |
| 1922 | 2017-01-10 | 255,904,000 | -1,750,000 | 2.93 | 8,737,867,196 | 1,282,079,040 | 5.010 | 2017-01-06 |
| 1923 | 2017-01-09 | 257,654,000 | 1,422,000 | 2.95 | 8,737,867,196 | 1,280,540,380 | 4.970 | 2017-01-05 |
| 1924 | 2017-01-06 | 256,232,000 | -898,000 | 2.93 | 8,737,867,196 | 1,283,722,320 | 5.010 | 2017-01-04 |
| 1925 | 2017-01-05 | 257,130,000 | 3,012,000 | 2.94 | 8,737,867,196 | 1,301,077,800 | 5.060 | 2017-01-03 |
| 1926 | 2017-01-04 | 254,118,000 | 5,104,000 | 2.91 | 8,737,867,196 | 1,311,248,880 | 5.160 | 2016-12-30 |
| 1927 | 2017-01-03 | 249,014,000 | 554,000 | 2.85 | 8,737,867,196 | 1,279,931,960 | 5.140 | 2016-12-29 |
| 1928 | 2016-12-30 | 248,460,000 | 8,000 | 2.84 | 8,737,357,196 | 1,269,630,600 | 5.110 | 2016-12-28 |
| 1929 | 2016-12-29 | 248,452,000 | 946,000 | 2.84 | 8,737,357,196 | 1,219,899,320 | 4.910 | 2016-12-23 |
| 1930 | 2016-12-28 | 247,506,000 | -14,000 | 2.83 | 8,737,357,196 | 1,247,430,240 | 5.040 | 2016-12-22 |
| 1931 | 2016-12-23 | 247,520,000 | 260,000 | 2.83 | 8,737,357,196 | 1,252,451,200 | 5.060 | 2016-12-21 |
| 1932 | 2016-12-22 | 247,260,000 | 1,060,000 | 2.83 | 8,737,357,196 | 1,231,354,800 | 4.980 | 2016-12-20 |
| 1933 | 2016-12-21 | 246,200,000 | -4,000 | 2.82 | 8,737,357,196 | 1,228,538,000 | 4.990 | 2016-12-19 |
| 1934 | 2016-12-20 | 246,204,000 | -5,890,000 | 2.82 | 8,737,357,196 | 1,226,095,920 | 4.980 | 2016-12-16 |
| 1935 | 2016-12-19 | 252,094,000 | -4,366,000 | 2.89 | 8,737,357,196 | 1,262,990,940 | 5.010 | 2016-12-15 |
| 1936 | 2016-12-16 | 256,460,000 | 2,680,000 | 2.94 | 8,737,357,196 | 1,325,898,200 | 5.170 | 2016-12-14 |
| 1937 | 2016-12-15 | 253,780,000 | -2,902,000 | 2.90 | 8,737,357,196 | 1,327,269,400 | 5.230 | 2016-12-13 |
| 1938 | 2016-12-14 | 256,682,000 | 1,242,000 | 2.94 | 8,737,357,196 | 1,368,115,060 | 5.330 | 2016-12-12 |
| 1939 | 2016-12-13 | 255,440,000 | 3,192,000 | 2.92 | 8,737,357,196 | 1,387,039,200 | 5.430 | 2016-12-09 |
| 1940 | 2016-12-12 | 252,248,000 | 4,852,000 | 2.89 | 8,737,357,196 | 1,369,706,640 | 5.430 | 2016-12-08 |
| 1941 | 2016-12-09 | 247,396,000 | 1,520,000 | 2.83 | 8,737,357,196 | 1,335,938,400 | 5.400 | 2016-12-07 |
| 1942 | 2016-12-08 | 245,876,000 | 314,000 | 2.81 | 8,737,357,196 | 1,344,941,720 | 5.470 | 2016-12-06 |
| 1943 | 2016-12-07 | 245,562,000 | 446,000 | 2.81 | 8,737,357,196 | 1,338,312,900 | 5.450 | 2016-12-05 |
| 1944 | 2016-12-06 | 245,116,000 | -1,620,000 | 2.81 | 8,737,357,196 | 1,348,138,000 | 5.500 | 2016-12-02 |
| 1945 | 2016-12-05 | 246,736,000 | 1,362,000 | 2.82 | 8,737,357,196 | 1,391,591,040 | 5.640 | 2016-12-01 |
| 1946 | 2016-12-02 | 245,374,000 | 2,436,000 | 2.81 | 8,737,357,196 | 1,376,548,140 | 5.610 | 2016-11-30 |
| 1947 | 2016-12-01 | 242,938,000 | -1,570,000 | 2.78 | 8,737,357,196 | 1,355,594,040 | 5.580 | 2016-11-29 |
| 1948 | 2016-11-30 | 244,508,000 | 720,000 | 2.80 | 8,737,357,196 | 1,374,134,960 | 5.620 | 2016-11-28 |
| 1949 | 2016-11-29 | 243,788,000 | -146,000 | 2.79 | 8,737,357,196 | 1,379,840,080 | 5.660 | 2016-11-25 |
| 1950 | 2016-11-28 | 243,934,000 | 328,000 | 2.79 | 8,730,817,196 | 1,397,741,820 | 5.730 | 2016-11-24 |
| 1951 | 2016-11-25 | 243,606,000 | 978,000 | 2.79 | 8,730,817,196 | 1,369,065,720 | 5.620 | 2016-11-23 |
| 1952 | 2016-11-24 | 242,628,000 | 2,226,000 | 2.78 | 8,730,817,196 | 1,387,832,160 | 5.720 | 2016-11-22 |
| 1953 | 2016-11-23 | 240,402,000 | 1,158,000 | 2.75 | 8,730,817,196 | 1,348,655,220 | 5.610 | 2016-11-21 |
| 1954 | 2016-11-22 | 239,244,000 | 1,106,000 | 2.74 | 8,730,817,196 | 1,363,690,800 | 5.700 | 2016-11-18 |
| 1955 | 2016-11-21 | 238,138,000 | -316,000 | 2.73 | 8,730,817,196 | 1,378,819,020 | 5.790 | 2016-11-17 |
| 1956 | 2016-11-18 | 238,454,000 | 2,770,000 | 2.73 | 8,730,817,196 | 1,337,726,940 | 5.610 | 2016-11-16 |
| 1957 | 2016-11-17 | 235,684,000 | -498,000 | 2.70 | 8,730,817,196 | 1,282,120,960 | 5.440 | 2016-11-15 |
| 1958 | 2016-11-16 | 236,182,000 | 442,000 | 2.71 | 8,730,817,196 | 1,301,362,820 | 5.510 | 2016-11-14 |
| 1959 | 2016-11-15 | 235,740,000 | 3,296,000 | 2.70 | 8,730,817,196 | 1,336,645,800 | 5.670 | 2016-11-11 |
| 1960 | 2016-11-14 | 232,444,000 | 3,614,000 | 2.66 | 8,730,817,196 | 1,369,095,160 | 5.890 | 2016-11-10 |
| 1961 | 2016-11-11 | 228,830,000 | 7,176,000 | 2.62 | 8,730,817,196 | 1,352,385,300 | 5.910 | 2016-11-09 |
| 1962 | 2016-11-10 | 221,654,000 | 4,312,000 | 2.54 | 8,730,817,196 | 1,325,490,920 | 5.980 | 2016-11-08 |
| 1963 | 2016-11-09 | 217,342,000 | 7,628,000 | 2.49 | 8,730,817,196 | 1,275,797,540 | 5.870 | 2016-11-07 |
| 1964 | 2016-11-08 | 209,714,000 | 1,628,000 | 2.40 | 8,730,817,196 | 1,178,592,680 | 5.620 | 2016-11-04 |
| 1965 | 2016-11-07 | 208,086,000 | 84,000 | 2.38 | 8,730,817,196 | 1,173,605,040 | 5.640 | 2016-11-03 |
| 1966 | 2016-11-04 | 208,002,000 | 2,002,000 | 2.38 | 8,730,461,196 | 1,177,291,320 | 5.660 | 2016-11-02 |
| 1967 | 2016-11-03 | 206,000,000 | 7,730,000 | 2.36 | 8,730,461,196 | 1,192,740,000 | 5.790 | 2016-11-01 |
| 1968 | 2016-11-02 | 198,270,000 | 5,992,000 | 2.27 | 8,730,461,196 | 1,116,260,100 | 5.630 | 2016-10-31 |
| 1969 | 2016-11-01 | 192,278,000 | 11,456,000 | 2.20 | 8,730,461,196 | 1,113,289,620 | 5.790 | 2016-10-28 |
| 1970 | 2016-10-31 | 180,822,000 | 8,672,000 | 2.07 | 8,724,317,196 | 1,043,342,940 | 5.770 | 2016-10-27 |
| 1971 | 2016-10-28 | 172,150,000 | 5,684,000 | 1.98 | 8,711,007,196 | 1,022,571,000 | 5.940 | 2016-10-26 |
| 1972 | 2016-10-27 | 166,466,000 | 1,458,000 | 1.91 | 8,711,007,196 | 993,802,020 | 5.970 | 2016-10-25 |
| 1973 | 2016-10-26 | 165,008,000 | 3,170,000 | 1.89 | 8,711,007,196 | 994,998,240 | 6.030 | 2016-10-24 |
| 1974 | 2016-10-25 | 161,838,000 | 9,934,000 | 1.86 | 8,711,007,196 | 967,791,240 | 5.980 | 2016-10-20 |
| 1975 | 2016-10-24 | 151,904,000 | 1,568,000 | 1.74 | 8,711,007,196 | 871,928,960 | 5.740 | 2016-10-19 |
| 1976 | 2016-10-20 | 150,336,000 | 1,716,000 | 1.73 | 8,711,007,196 | 826,848,000 | 5.500 | 2016-10-18 |
| 1977 | 2016-10-19 | 148,620,000 | 2,116,000 | 1.71 | 8,711,007,196 | 805,520,400 | 5.420 | 2016-10-17 |
| 1978 | 2016-10-18 | 146,504,000 | 1,372,000 | 1.68 | 8,711,007,196 | 777,936,240 | 5.310 | 2016-10-14 |
| 1979 | 2016-10-17 | 145,132,000 | -1,012,000 | 1.67 | 8,711,007,196 | 776,456,200 | 5.350 | 2016-10-13 |
| 1980 | 2016-10-14 | 146,144,000 | 1,930,000 | 1.68 | 8,711,007,196 | 790,639,040 | 5.410 | 2016-10-12 |
| 1981 | 2016-10-13 | 144,214,000 | 6,192,000 | 1.66 | 8,711,007,196 | 796,061,280 | 5.520 | 2016-10-11 |
| 1982 | 2016-09-30 | 138,022,000 | -36,000 | 1.58 | 8,711,007,196 | 745,318,800 | 5.400 | 2016-09-28 |
| 1983 | 2016-09-29 | 138,058,000 | 599,900 | 1.59 | 8,705,253,196 | 735,849,140 | 5.330 | 2016-09-27 |
| 1984 | 2016-09-28 | 137,458,100 | 4,572,000 | 1.58 | 8,705,253,196 | 716,156,701 | 5.210 | 2016-09-26 |
| 1985 | 2016-09-27 | 132,886,100 | 2,766,000 | 1.53 | 8,705,253,196 | 730,873,550 | 5.500 | 2016-09-23 |
| 1986 | 2016-09-26 | 130,120,100 | 7,464,000 | 1.49 | 8,705,253,196 | 726,070,158 | 5.580 | 2016-09-22 |
| 1987 | 2016-09-23 | 122,656,100 | -442,000 | 1.41 | 8,705,253,196 | 684,421,038 | 5.580 | 2016-09-21 |
| 1988 | 2016-09-22 | 123,098,100 | -1,398,000 | 1.41 | 8,705,253,196 | 690,580,341 | 5.610 | 2016-09-20 |
| 1989 | 2016-09-21 | 124,496,100 | 5,750,000 | 1.43 | 8,705,253,196 | 687,218,472 | 5.520 | 2016-09-19 |
| 1990 | 2016-09-14 | 118,746,100 | -366,000 | 1.36 | 8,705,253,196 | 648,353,706 | 5.460 | 2016-09-12 |
| 1991 | 2016-09-13 | 119,112,100 | 890,000 | 1.37 | 8,705,253,196 | 686,085,696 | 5.760 | 2016-09-09 |
| 1992 | 2016-09-12 | 118,222,100 | 608,000 | 1.36 | 8,705,253,196 | 676,230,412 | 5.720 | 2016-09-08 |
| 1993 | 2016-09-09 | 117,614,100 | -3,086,000 | 1.35 | 8,705,253,196 | 658,638,960 | 5.600 | 2016-09-07 |
| 1994 | 2016-09-08 | 120,700,100 | 26,000 | 1.39 | 8,705,253,196 | 683,162,566 | 5.660 | 2016-09-06 |
| 1995 | 2016-09-07 | 120,674,100 | 4,588,000 | 1.39 | 8,705,253,196 | 675,774,960 | 5.600 | 2016-09-05 |
| 1996 | 2016-09-06 | 116,086,100 | 2,818,000 | 1.33 | 8,705,253,196 | 608,291,164 | 5.240 | 2016-09-02 |
| 1997 | 2016-09-05 | 113,268,100 | 3,396,000 | 1.30 | 8,705,253,196 | 583,330,715 | 5.150 | 2016-09-01 |
| 1998 | 2016-09-02 | 109,872,100 | 1,830,000 | 1.26 | 8,705,253,196 | 594,408,061 | 5.410 | 2016-08-31 |
| 1999 | 2016-09-01 | 108,042,100 | 1,948,000 | 1.24 | 8,705,253,196 | 566,140,604 | 5.240 | 2016-08-30 |
| 2000 | 2016-08-31 | 106,094,100 | 3,916,000 | 1.22 | 8,705,253,196 | 545,323,674 | 5.140 | 2016-08-29 |
| 2001 | 2016-08-30 | 102,178,100 | 524,000 | 1.17 | 8,705,253,196 | 515,999,405 | 5.050 | 2016-08-26 |
| 2002 | 2016-08-29 | 101,654,100 | -4,000 | 1.17 | 8,705,253,196 | 511,320,123 | 5.030 | 2016-08-25 |
| 2003 | 2016-08-26 | 101,658,100 | 2,026,000 | 1.17 | 8,705,253,196 | 517,439,729 | 5.090 | 2016-08-24 |
| 2004 | 2016-08-25 | 99,632,100 | 1,546,000 | 1.14 | 8,705,253,196 | 510,116,352 | 5.120 | 2016-08-23 |
| 2005 | 2016-08-24 | 98,086,100 | 470,000 | 1.13 | 8,705,253,196 | 510,047,720 | 5.200 | 2016-08-22 |
| 2006 | 2016-08-23 | 97,616,100 | 76,000 | 1.12 | 8,705,253,196 | 497,842,110 | 5.100 | 2016-08-19 |
| 2007 | 2016-08-22 | 97,540,100 | -596,000 | 1.12 | 8,705,253,196 | 487,700,500 | 5.000 | 2016-08-18 |
| 2008 | 2016-08-19 | 98,136,100 | 378,000 | 1.13 | 8,705,253,196 | 485,773,695 | 4.950 | 2016-08-17 |
| 2009 | 2016-08-18 | 97,758,100 | 2,532,000 | 1.12 | 8,705,253,196 | 489,768,081 | 5.010 | 2016-08-16 |
| 2010 | 2016-08-17 | 95,226,100 | 804,000 | 1.09 | 8,705,253,196 | 477,082,761 | 5.010 | 2016-08-15 |
| 2011 | 2016-08-16 | 94,422,100 | -1,360,000 | 1.08 | 8,705,253,196 | 486,273,815 | 5.150 | 2016-08-12 |
| 2012 | 2016-08-15 | 95,782,100 | 2,706,000 | 1.10 | 8,705,253,196 | 484,657,426 | 5.060 | 2016-08-11 |
| 2013 | 2016-08-12 | 93,076,100 | -1,934,000 | 1.07 | 8,705,253,196 | 465,380,500 | 5.000 | 2016-08-10 |
| 2014 | 2016-08-11 | 95,010,100 | -1,392,000 | 1.09 | 8,705,253,196 | 453,198,177 | 4.770 | 2016-08-09 |
| 2015 | 2016-08-10 | 96,402,100 | -2,496,000 | 1.11 | 8,705,253,196 | 450,197,807 | 4.670 | 2016-08-08 |
| 2016 | 2016-08-09 | 98,898,100 | -1,624,000 | 1.14 | 8,705,253,196 | 461,854,127 | 4.670 | 2016-08-05 |
| 2017 | 2016-08-08 | 100,522,100 | -3,350,000 | 1.15 | 8,705,253,196 | 461,396,439 | 4.590 | 2016-08-04 |
| 2018 | 2016-08-05 | 103,872,100 | 588,000 | 1.19 | 8,705,253,196 | 479,889,102 | 4.620 | 2016-08-03 |
| 2019 | 2016-08-04 | 103,284,100 | 2,000 | 1.19 | 8,705,253,196 | 486,468,111 | 4.710 | 2016-08-01 |
| 2020 | 2016-08-03 | 103,282,100 | -164,000 | 1.19 | 8,705,253,196 | 486,458,691 | 4.710 | 2016-07-29 |
| 2021 | 2016-08-01 | 103,446,100 | 3,452,000 | 1.19 | 8,705,253,196 | 499,644,663 | 4.830 | 2016-07-28 |
| 2022 | 2016-07-29 | 99,994,100 | -2,514,000 | 1.15 | 8,705,253,196 | 467,972,388 | 4.680 | 2016-07-27 |
| 2023 | 2016-07-28 | 102,508,100 | 18,000 | 1.18 | 8,705,253,196 | 467,436,936 | 4.560 | 2016-07-26 |
| 2024 | 2016-07-27 | 102,490,100 | -98,000 | 1.18 | 8,705,253,196 | 463,255,252 | 4.520 | 2016-07-25 |
| 2025 | 2016-07-26 | 102,588,100 | 158,000 | 1.18 | 8,705,253,196 | 469,853,498 | 4.580 | 2016-07-22 |
| 2026 | 2016-07-25 | 102,430,100 | 2,680,000 | 1.18 | 8,705,253,196 | 470,154,159 | 4.590 | 2016-07-21 |
| 2027 | 2016-07-22 | 99,750,100 | -528,000 | 1.15 | 8,705,253,196 | 447,877,949 | 4.490 | 2016-07-20 |
| 2028 | 2016-07-21 | 100,278,100 | -828,000 | 1.15 | 8,705,253,196 | 450,248,669 | 4.490 | 2016-07-19 |
| 2029 | 2016-07-20 | 101,106,100 | -94,000 | 1.16 | 8,705,253,196 | 453,966,389 | 4.490 | 2016-07-18 |
| 2030 | 2016-07-19 | 101,200,100 | 92,000 | 1.16 | 8,705,253,196 | 449,328,444 | 4.440 | 2016-07-15 |
| 2031 | 2016-07-18 | 101,108,100 | 230,000 | 1.16 | 8,705,253,196 | 453,975,369 | 4.490 | 2016-07-14 |
| 2032 | 2016-07-15 | 100,878,100 | 20,000 | 1.16 | 8,705,253,196 | 454,960,231 | 4.510 | 2016-07-13 |
| 2033 | 2016-07-14 | 100,858,100 | -178,000 | 1.16 | 8,705,253,196 | 447,809,964 | 4.440 | 2016-07-12 |
| 2034 | 2016-07-13 | 101,036,100 | 282,000 | 1.16 | 8,705,253,196 | 444,558,840 | 4.400 | 2016-07-11 |
| 2035 | 2016-07-12 | 100,754,100 | 1,394,000 | 1.16 | 8,705,253,196 | 428,204,925 | 4.250 | 2016-07-08 |
| 2036 | 2016-07-11 | 99,360,100 | 544,000 | 1.14 | 8,705,253,196 | 437,184,440 | 4.400 | 2016-07-07 |
| 2037 | 2016-07-08 | 98,816,100 | 460,000 | 1.14 | 8,705,253,196 | 436,767,162 | 4.420 | 2016-07-06 |
| 2038 | 2016-07-07 | 98,356,100 | 142,000 | 1.13 | 8,705,253,196 | 442,602,450 | 4.500 | 2016-07-05 |
| 2039 | 2016-07-06 | 98,214,100 | 938,000 | 1.13 | 8,705,253,196 | 456,695,565 | 4.650 | 2016-07-04 |
| 2040 | 2016-07-05 | 97,276,100 | -174,000 | 1.12 | 8,705,253,196 | 453,306,626 | 4.660 | 2016-06-30 |
| 2041 | 2016-07-04 | 97,450,100 | -78,000 | 1.12 | 8,705,253,196 | 444,372,456 | 4.560 | 2016-06-29 |
| 2042 | 2016-06-30 | 97,528,100 | -6,000 | 1.12 | 8,705,253,196 | 434,000,045 | 4.450 | 2016-06-28 |
| 2043 | 2016-06-29 | 97,534,100 | 96,000 | 1.12 | 8,705,253,196 | 433,051,404 | 4.440 | 2016-06-27 |
| 2044 | 2016-06-28 | 97,438,100 | -192,000 | 1.12 | 8,705,253,196 | 434,573,926 | 4.460 | 2016-06-24 |
| 2045 | 2016-06-27 | 97,630,100 | -46,000 | 1.12 | 8,705,253,196 | 442,264,353 | 4.530 | 2016-06-23 |
| 2046 | 2016-06-24 | 97,676,100 | 626,000 | 1.12 | 8,705,253,196 | 441,495,972 | 4.520 | 2016-06-22 |
| 2047 | 2016-06-23 | 97,050,100 | 62,000 | 1.11 | 8,705,253,196 | 437,695,951 | 4.510 | 2016-06-21 |
| 2048 | 2016-06-22 | 96,988,100 | -104,000 | 1.11 | 8,705,253,196 | 428,687,402 | 4.420 | 2016-06-20 |
| 2049 | 2016-06-21 | 97,092,100 | 2,384,000 | 1.12 | 8,705,253,196 | 422,350,635 | 4.350 | 2016-06-17 |
| 2050 | 2016-06-20 | 94,708,100 | 3,676,000 | 1.09 | 8,705,253,196 | 409,138,992 | 4.320 | 2016-06-16 |
| 2051 | 2016-06-17 | 91,032,100 | 1,022,000 | 1.05 | 8,705,253,196 | 412,375,413 | 4.530 | 2016-06-15 |
| 2052 | 2016-06-16 | 90,010,100 | -258,000 | 1.03 | 8,705,253,196 | 392,444,036 | 4.360 | 2016-06-14 |
| 2053 | 2016-06-15 | 90,268,100 | 1,542,000 | 1.04 | 8,705,253,196 | 388,152,830 | 4.300 | 2016-06-13 |
| 2054 | 2016-06-08 | 88,726,100 | -88,000 | 1.02 | 8,705,253,196 | 404,591,016 | 4.560 | 2016-06-06 |
| 2055 | 2016-06-07 | 88,814,100 | -44,000 | 1.02 | 8,705,253,196 | 400,551,591 | 4.510 | 2016-06-03 |
| 2056 | 2016-06-06 | 88,858,100 | 1,924,000 | 1.02 | 8,705,253,196 | 393,641,383 | 4.430 | 2016-06-02 |
| 2057 | 2016-06-03 | 86,934,100 | 1,604,000 | 1.00 | 8,705,253,196 | 393,811,473 | 4.530 | 2016-06-01 |
| 2058 | 2016-06-02 | 85,330,100 | -234,000 | 0.98 | 8,705,253,196 | 425,797,199 | 4.990 | 2016-05-31 |
| 2059 | 2016-06-01 | 85,564,100 | 124,000 | 0.98 | 8,704,853,196 | 423,542,295 | 4.950 | 2016-05-30 |
| 2060 | 2016-05-31 | 85,440,100 | 16,000 | 0.98 | 8,704,853,196 | 416,947,688 | 4.880 | 2016-05-27 |
| 2061 | 2016-05-30 | 85,424,100 | -150,000 | 0.98 | 8,704,853,196 | 408,327,198 | 4.780 | 2016-05-26 |
| 2062 | 2016-05-27 | 85,574,100 | 70,000 | 0.98 | 8,704,853,196 | 392,785,119 | 4.590 | 2016-05-25 |
| 2063 | 2016-05-26 | 85,504,100 | -588,000 | 0.98 | 8,704,853,196 | 397,594,065 | 4.650 | 2016-05-24 |
| 2064 | 2016-05-25 | 86,092,100 | 60,000 | 0.99 | 8,704,853,196 | 385,692,608 | 4.480 | 2016-05-23 |
| 2065 | 2016-05-24 | 86,032,100 | 48,000 | 0.99 | 8,704,853,196 | 387,144,450 | 4.500 | 2016-05-20 |
| 2066 | 2016-05-23 | 85,984,100 | 1,508,000 | 0.99 | 8,704,853,196 | 390,367,814 | 4.540 | 2016-05-19 |
| 2067 | 2016-05-20 | 84,476,100 | 430,000 | 0.97 | 8,704,853,196 | 397,037,670 | 4.700 | 2016-05-18 |
| 2068 | 2016-05-19 | 84,046,100 | 584,000 | 0.97 | 8,704,853,196 | 394,176,209 | 4.690 | 2016-05-17 |
| 2069 | 2016-05-18 | 83,462,100 | -1,020,000 | 0.96 | 8,704,853,196 | 383,925,660 | 4.600 | 2016-05-16 |
| 2070 | 2016-05-17 | 84,482,100 | -1,590,000 | 0.97 | 8,704,853,196 | 383,548,734 | 4.540 | 2016-05-13 |
| 2071 | 2016-05-16 | 86,072,100 | 88,000 | 0.99 | 8,704,853,196 | 401,095,986 | 4.660 | 2016-05-12 |
| 2072 | 2016-05-13 | 85,984,100 | -124,000 | 0.99 | 8,704,853,196 | 409,284,316 | 4.760 | 2016-05-11 |
| 2073 | 2016-05-12 | 86,108,100 | -70,000 | 0.99 | 8,704,853,196 | 412,457,799 | 4.790 | 2016-05-10 |
| 2074 | 2016-05-11 | 86,178,100 | -234,000 | 0.99 | 8,704,853,196 | 412,793,099 | 4.790 | 2016-05-09 |
| 2075 | 2016-05-10 | 86,412,100 | -364,000 | 0.99 | 8,704,853,196 | 412,185,717 | 4.770 | 2016-05-06 |
| 2076 | 2016-05-09 | 86,776,100 | -270,000 | 1.00 | 8,704,853,196 | 417,393,041 | 4.810 | 2016-05-05 |
| 2077 | 2016-05-06 | 87,046,100 | -552,000 | 1.00 | 8,704,853,196 | 410,857,592 | 4.720 | 2016-05-04 |
| 2078 | 2016-05-05 | 87,598,100 | -26,000 | 1.01 | 8,704,853,196 | 415,214,994 | 4.740 | 2016-05-03 |
| 2079 | 2016-05-04 | 87,624,100 | 146,000 | 1.01 | 8,704,853,196 | 407,452,065 | 4.650 | 2016-04-29 |
| 2080 | 2016-05-03 | 87,478,100 | 698,000 | 1.00 | 8,704,853,196 | 414,646,194 | 4.740 | 2016-04-28 |
| 2081 | 2016-04-29 | 86,780,100 | -162,000 | 1.00 | 8,704,853,196 | 407,866,470 | 4.700 | 2016-04-27 |
| 2082 | 2016-04-28 | 86,942,100 | -14,000 | 1.00 | 8,704,853,196 | 434,710,500 | 5.000 | 2016-04-26 |
| 2083 | 2016-04-27 | 86,956,100 | -224,000 | 1.00 | 8,704,853,196 | 452,171,720 | 5.200 | 2016-04-25 |
| 2084 | 2016-04-26 | 87,180,100 | 2,456,000 | 1.00 | 8,704,853,196 | 457,695,525 | 5.250 | 2016-04-22 |
| 2085 | 2016-04-25 | 84,724,100 | -784,000 | 0.97 | 8,704,853,196 | 454,121,176 | 5.360 | 2016-04-21 |
| 2086 | 2016-04-22 | 85,508,100 | 1,938,000 | 0.98 | 8,704,853,196 | 448,062,444 | 5.240 | 2016-04-20 |
| 2087 | 2016-04-21 | 83,570,100 | 2,158,000 | 0.96 | 8,704,853,196 | 440,414,427 | 5.270 | 2016-04-19 |
| 2088 | 2016-04-20 | 81,412,100 | -1,498,000 | 0.94 | 8,704,853,196 | 420,900,557 | 5.170 | 2016-04-18 |
| 2089 | 2016-04-19 | 82,910,100 | -122,000 | 0.95 | 8,704,853,196 | 431,132,520 | 5.200 | 2016-04-15 |
| 2090 | 2016-04-18 | 83,032,100 | -270,000 | 0.95 | 8,704,853,196 | 413,499,858 | 4.980 | 2016-04-14 |
| 2091 | 2016-04-15 | 83,302,100 | 26,000 | 0.96 | 8,704,853,196 | 416,510,500 | 5.000 | 2016-04-13 |
| 2092 | 2016-04-14 | 83,276,100 | -946,000 | 0.96 | 8,704,853,196 | 417,213,261 | 5.010 | 2016-04-12 |
| 2093 | 2016-04-13 | 84,222,100 | 270,000 | 0.97 | 8,704,853,196 | 416,057,174 | 4.940 | 2016-04-11 |
| 2094 | 2016-04-12 | 83,952,100 | 168,000 | 0.96 | 8,704,853,196 | 418,081,458 | 4.980 | 2016-04-08 |
| 2095 | 2016-04-11 | 83,784,100 | -10,000 | 0.96 | 8,704,853,196 | 413,893,454 | 4.940 | 2016-04-07 |
| 2096 | 2016-04-08 | 83,794,100 | 12,000 | 0.96 | 8,704,853,196 | 407,239,326 | 4.860 | 2016-04-06 |
| 2097 | 2016-04-07 | 83,782,100 | 36,000 | 0.96 | 8,704,853,196 | 397,964,975 | 4.750 | 2016-04-05 |
| 2098 | 2016-04-06 | 83,746,100 | 500,000 | 0.96 | 8,704,853,196 | 405,331,124 | 4.840 | 2016-04-01 |
| 2099 | 2016-04-05 | 83,246,100 | -516,000 | 0.96 | 8,704,853,196 | 404,576,046 | 4.860 | 2016-03-31 |
| 2100 | 2016-04-01 | 83,762,100 | 32,000 | 0.96 | 8,704,853,196 | 385,305,660 | 4.600 | 2016-03-30 |
| 2101 | 2016-03-31 | 83,730,100 | 46,000 | 0.96 | 8,704,853,196 | 374,273,547 | 4.470 | 2016-03-29 |
| 2102 | 2016-03-30 | 83,684,100 | -274,000 | 0.96 | 8,703,653,196 | 375,741,609 | 4.490 | 2016-03-24 |
| 2103 | 2016-03-29 | 83,958,100 | -14,000 | 0.96 | 8,703,653,196 | 378,651,031 | 4.510 | 2016-03-23 |
| 2104 | 2016-03-24 | 83,972,100 | 128,000 | 0.96 | 8,703,653,196 | 384,592,218 | 4.580 | 2016-03-22 |
| 2105 | 2016-03-23 | 83,844,100 | -582,000 | 0.96 | 8,703,653,196 | 388,198,183 | 4.630 | 2016-03-21 |
| 2106 | 2016-03-22 | 84,426,100 | 1,640,000 | 0.97 | 8,703,653,196 | 391,737,104 | 4.640 | 2016-03-18 |
| 2107 | 2016-03-21 | 82,786,100 | -434,000 | 0.95 | 8,703,653,196 | 382,471,782 | 4.620 | 2016-03-17 |
| 2108 | 2016-03-18 | 83,220,100 | 5,380,000 | 0.96 | 8,703,653,196 | 368,665,043 | 4.430 | 2016-03-16 |
| 2109 | 2016-03-17 | 77,840,100 | -432,000 | 0.89 | 8,703,653,196 | 354,172,455 | 4.550 | 2016-03-15 |
| 2110 | 2016-03-16 | 78,272,100 | 106,000 | 0.90 | 8,703,653,196 | 353,789,892 | 4.520 | 2016-03-14 |
| 2111 | 2016-03-15 | 78,166,100 | 7,794,000 | 0.90 | 8,703,653,196 | 362,690,704 | 4.640 | 2016-03-11 |
| 2112 | 2016-03-14 | 70,372,100 | -276,000 | 0.81 | 8,703,653,196 | 314,563,287 | 4.470 | 2016-03-10 |
| 2113 | 2016-03-11 | 70,648,100 | -28,000 | 0.81 | 8,703,653,196 | 317,916,450 | 4.500 | 2016-03-09 |
| 2114 | 2016-03-10 | 70,676,100 | 56,000 | 0.81 | 8,703,653,196 | 327,230,343 | 4.630 | 2016-03-08 |
| 2115 | 2016-03-09 | 70,620,100 | 6,836,000 | 0.81 | 8,703,653,196 | 341,095,083 | 4.830 | 2016-03-07 |
| 2116 | 2016-03-08 | 63,784,100 | 6,068,000 | 0.73 | 8,703,653,196 | 294,044,701 | 4.610 | 2016-03-04 |
| 2117 | 2016-03-07 | 57,716,100 | 4,954,000 | 0.66 | 8,703,653,196 | 259,145,289 | 4.490 | 2016-03-03 |
| 2118 | 2016-03-04 | 52,762,100 | -222,000 | 0.61 | 8,703,653,196 | 235,318,966 | 4.460 | 2016-03-02 |
| 2119 | 2016-03-03 | 52,984,100 | -36,000 | 0.61 | 8,703,653,196 | 227,301,789 | 4.290 | 2016-03-01 |
| 2120 | 2016-03-02 | 53,020,100 | 54,000 | 0.61 | 8,703,653,196 | 216,322,008 | 4.080 | 2016-02-29 |
| 2121 | 2016-03-01 | 52,966,100 | 62,000 | 0.61 | 8,703,653,196 | 224,576,264 | 4.240 | 2016-02-26 |
| 2122 | 2016-02-29 | 52,904,100 | 296,000 | 0.61 | 8,703,653,196 | 221,668,179 | 4.190 | 2016-02-25 |
| 2123 | 2016-02-26 | 52,608,100 | -1,374,000 | 0.60 | 8,703,653,196 | 217,271,453 | 4.130 | 2016-02-24 |
| 2124 | 2016-02-25 | 53,982,100 | 38,000 | 0.62 | 8,703,653,196 | 231,043,388 | 4.280 | 2016-02-23 |
| 2125 | 2016-02-24 | 53,944,100 | 274,000 | 0.62 | 8,703,653,196 | 232,499,071 | 4.310 | 2016-02-22 |
| 2126 | 2016-02-23 | 53,670,100 | 5,048,000 | 0.62 | 8,703,653,196 | 225,414,420 | 4.200 | 2016-02-19 |
| 2127 | 2016-02-22 | 48,622,100 | 7,428,000 | 0.56 | 8,703,653,196 | 206,157,704 | 4.240 | 2016-02-18 |
| 2128 | 2016-02-19 | 41,194,100 | -174,000 | 0.47 | 8,703,653,196 | 162,716,695 | 3.950 | 2016-02-17 |
| 2129 | 2016-02-18 | 41,368,100 | 518,000 | 0.48 | 8,703,653,196 | 159,680,866 | 3.860 | 2016-02-16 |
| 2130 | 2016-02-17 | 40,850,100 | 392,000 | 0.47 | 8,703,653,196 | 155,638,881 | 3.810 | 2016-02-15 |
| 2131 | 2016-02-05 | 40,458,100 | -4,510,000 | 0.46 | 8,703,653,196 | 161,427,819 | 3.990 | 2016-02-03 |
| 2132 | 2016-02-04 | 44,968,100 | 1,690,000 | 0.52 | 8,711,553,196 | 186,167,934 | 4.140 | 2016-02-02 |
| 2133 | 2016-02-03 | 43,278,100 | -860,000 | 0.50 | 8,711,553,196 | 177,007,429 | 4.090 | 2016-02-01 |
| 2134 | 2016-02-02 | 44,138,100 | 1,538,000 | 0.51 | 8,711,553,196 | 169,048,923 | 3.830 | 2016-01-29 |
| 2135 | 2016-02-01 | 42,600,100 | 572,000 | 0.49 | 8,711,553,196 | 172,956,406 | 4.060 | 2016-01-28 |
| 2136 | 2016-01-29 | 42,028,100 | -220,000 | 0.48 | 8,722,949,196 | 183,242,516 | 4.360 | 2016-01-27 |
| 2137 | 2016-01-28 | 42,248,100 | 186,000 | 0.48 | 8,722,949,196 | 182,089,311 | 4.310 | 2016-01-26 |
| 2138 | 2016-01-27 | 42,062,100 | -354,000 | 0.48 | 8,722,949,196 | 192,644,418 | 4.580 | 2016-01-25 |
| 2139 | 2016-01-26 | 42,416,100 | -58,000 | 0.49 | 8,722,949,196 | 181,116,747 | 4.270 | 2016-01-22 |
| 2140 | 2016-01-25 | 42,474,100 | 1,358,000 | 0.49 | 8,722,949,196 | 172,444,846 | 4.060 | 2016-01-21 |
| 2141 | 2016-01-22 | 41,116,100 | 506,000 | 0.47 | 8,722,949,196 | 176,799,230 | 4.300 | 2016-01-20 |
| 2142 | 2016-01-21 | 40,610,100 | 70,000 | 0.47 | 8,722,949,196 | 189,649,167 | 4.670 | 2016-01-19 |
| 2143 | 2016-01-20 | 40,540,100 | 36,000 | 0.46 | 8,722,949,196 | 179,187,242 | 4.420 | 2016-01-18 |
| 2144 | 2016-01-19 | 40,504,100 | -220,000 | 0.46 | 8,722,949,196 | 177,407,958 | 4.380 | 2016-01-15 |
| 2145 | 2016-01-18 | 40,724,100 | 256,000 | 0.47 | 8,722,949,196 | 183,665,691 | 4.510 | 2016-01-14 |
| 2146 | 2016-01-15 | 40,468,100 | -334,000 | 0.46 | 8,722,949,196 | 183,725,174 | 4.540 | 2016-01-13 |
| 2147 | 2016-01-14 | 40,802,100 | 2,228,000 | 0.47 | 8,722,949,196 | 179,121,219 | 4.390 | 2016-01-12 |
| 2148 | 2016-01-13 | 38,574,100 | 1,920,000 | 0.44 | 8,722,949,196 | 171,654,745 | 4.450 | 2016-01-11 |
| 2149 | 2016-01-12 | 36,654,100 | 2,282,000 | 0.42 | 8,722,949,196 | 174,473,516 | 4.760 | 2016-01-08 |
| 2150 | 2016-01-11 | 34,372,100 | 3,300,000 | 0.39 | 8,722,949,196 | 166,360,964 | 4.840 | 2016-01-07 |
| 2151 | 2016-01-08 | 31,072,100 | 248,000 | 0.36 | 8,722,949,196 | 159,089,152 | 5.120 | 2016-01-06 |
| 2152 | 2016-01-07 | 30,824,100 | 196,000 | 0.35 | 8,722,949,196 | 163,984,212 | 5.320 | 2016-01-05 |
| 2153 | 2016-01-06 | 30,628,100 | 914,000 | 0.35 | 8,722,949,196 | 165,085,459 | 5.390 | 2016-01-04 |
| 2154 | 2016-01-05 | 29,714,100 | 28,000 | 0.34 | 8,722,949,196 | 160,753,281 | 5.410 | 2015-12-30 |
| 2155 | 2016-01-04 | 29,686,100 | 442,000 | 0.34 | 8,722,949,196 | 163,273,550 | 5.500 | 2015-12-29 |
| 2156 | 2015-12-30 | 29,244,100 | 216,000 | 0.34 | 8,722,949,196 | 161,427,432 | 5.520 | 2015-12-28 |
| 2157 | 2015-12-29 | 29,028,100 | -1,640,000 | 0.33 | 8,722,949,196 | 157,912,864 | 5.440 | 2015-12-23 |
| 2158 | 2015-12-28 | 30,668,100 | 1,128,000 | 0.35 | 8,722,949,196 | 158,860,758 | 5.180 | 2015-12-22 |
| 2159 | 2015-12-23 | 29,540,100 | 1,318,000 | 0.34 | 8,722,949,196 | 155,971,728 | 5.280 | 2015-12-21 |
| 2160 | 2015-12-22 | 28,222,100 | 4,128,000 | 0.32 | 8,722,949,196 | 152,963,782 | 5.420 | 2015-12-18 |
| 2161 | 2015-12-21 | 24,094,100 | 1,488,000 | 0.28 | 8,722,949,196 | 134,204,137 | 5.570 | 2015-12-17 |
| 2162 | 2015-12-18 | 22,606,100 | 670,000 | 0.26 | 8,722,949,196 | 122,751,123 | 5.430 | 2015-12-16 |
| 2163 | 2015-12-17 | 21,936,100 | -8,000 | 0.25 | 8,722,949,196 | 127,448,741 | 5.810 | 2015-12-15 |
| 2164 | 2015-12-16 | 21,944,100 | -76,000 | 0.25 | 8,722,949,196 | 129,250,749 | 5.890 | 2015-12-14 |
| 2165 | 2015-12-15 | 22,020,100 | 150,000 | 0.25 | 8,722,949,196 | 124,853,967 | 5.670 | 2015-12-11 |
| 2166 | 2015-12-14 | 21,870,100 | 1,000,000 | 0.25 | 8,722,949,196 | 126,409,178 | 5.780 | 2015-12-10 |
| 2167 | 2015-12-11 | 20,870,100 | -10,000 | 0.24 | 8,722,949,196 | 123,133,590 | 5.900 | 2015-12-09 |
| 2168 | 2015-12-10 | 20,880,100 | -274,000 | 0.24 | 8,722,949,196 | 123,401,391 | 5.910 | 2015-12-08 |
| 2169 | 2015-12-09 | 21,154,100 | 346,000 | 0.24 | 8,722,949,196 | 125,232,272 | 5.920 | 2015-12-07 |
| 2170 | 2015-12-08 | 20,808,100 | 114,000 | 0.24 | 8,722,949,196 | 119,022,332 | 5.720 | 2015-12-04 |
| 2171 | 2015-12-07 | 20,694,100 | 16,000 | 0.24 | 8,722,949,196 | 121,681,308 | 5.880 | 2015-12-03 |
| 2172 | 2015-12-04 | 20,678,100 | 134,000 | 0.24 | 8,722,949,196 | 122,827,914 | 5.940 | 2015-12-02 |
| 2173 | 2015-12-03 | 20,544,100 | 80,000 | 0.24 | 8,722,949,196 | 125,319,010 | 6.100 | 2015-12-01 |
| 2174 | 2015-12-02 | 20,464,100 | 76,000 | 0.23 | 8,722,949,196 | 124,012,446 | 6.060 | 2015-11-30 |
| 2175 | 2015-12-01 | 20,388,100 | -62,000 | 0.23 | 8,722,949,196 | 125,590,696 | 6.160 | 2015-11-27 |
| 2176 | 2015-11-27 | 20,450,100 | -60,000 | 0.23 | 8,722,949,196 | 126,381,618 | 6.180 | 2015-11-25 |
| 2177 | 2015-11-26 | 20,510,100 | 2,000 | 0.24 | 8,722,949,196 | 127,777,923 | 6.230 | 2015-11-24 |
| 2178 | 2015-11-25 | 20,508,100 | -80,000 | 0.24 | 8,722,949,196 | 128,995,949 | 6.290 | 2015-11-23 |
| 2179 | 2015-11-24 | 20,588,100 | -98,000 | 0.24 | 8,722,949,196 | 127,028,577 | 6.170 | 2015-11-20 |
| 2180 | 2015-11-23 | 20,686,100 | 108,000 | 0.24 | 8,722,949,196 | 125,357,766 | 6.060 | 2015-11-19 |
| 2181 | 2015-11-20 | 20,578,100 | 78,000 | 0.24 | 8,722,949,196 | 125,114,848 | 6.080 | 2015-11-18 |
| 2182 | 2015-11-19 | 20,500,100 | 60,000 | 0.24 | 8,722,949,196 | 124,230,606 | 6.060 | 2015-11-17 |
| 2183 | 2015-11-18 | 20,440,100 | 92,000 | 0.23 | 8,722,949,196 | 124,071,407 | 6.070 | 2015-11-16 |
| 2184 | 2015-11-17 | 20,348,100 | 16,000 | 0.23 | 8,722,949,196 | 124,937,334 | 6.140 | 2015-11-13 |
| 2185 | 2015-11-16 | 20,332,100 | -204,000 | 0.23 | 8,722,949,196 | 125,042,415 | 6.150 | 2015-11-12 |
| 2186 | 2015-11-13 | 20,536,100 | 348,000 | 0.24 | 8,722,949,196 | 127,118,459 | 6.190 | 2015-11-11 |
| 2187 | 2015-11-12 | 20,188,100 | -36,000 | 0.23 | 8,722,949,196 | 125,368,101 | 6.210 | 2015-11-10 |
| 2188 | 2015-11-11 | 20,224,100 | 86,000 | 0.23 | 8,722,949,196 | 124,984,938 | 6.180 | 2015-11-09 |
| 2189 | 2015-11-10 | 20,138,100 | 618,000 | 0.23 | 8,722,949,196 | 125,258,982 | 6.220 | 2015-11-06 |
| 2190 | 2015-11-09 | 19,520,100 | 776,000 | 0.22 | 8,722,949,196 | 122,586,228 | 6.280 | 2015-11-05 |
| 2191 | 2015-11-06 | 18,744,100 | 800,000 | 0.21 | 8,722,949,196 | 115,088,774 | 6.140 | 2015-11-04 |
| 2192 | 2015-11-05 | 17,944,100 | 86,000 | 0.21 | 8,722,949,196 | 111,253,420 | 6.200 | 2015-11-03 |
| 2193 | 2015-11-04 | 17,858,100 | 154,000 | 0.20 | 8,722,949,196 | 108,934,410 | 6.100 | 2015-11-02 |
| 2194 | 2015-11-03 | 17,704,100 | 142,000 | 0.20 | 8,722,949,196 | 109,588,379 | 6.190 | 2015-10-30 |
| 2195 | 2015-11-02 | 17,562,100 | 184,000 | 0.20 | 8,722,949,196 | 109,060,641 | 6.210 | 2015-10-29 |
| 2196 | 2015-10-30 | 17,378,100 | 76,000 | 0.20 | 8,719,015,196 | 110,177,154 | 6.340 | 2015-10-28 |
| 2197 | 2015-10-29 | 17,302,100 | -32,000 | 0.20 | 8,719,015,196 | 111,425,524 | 6.440 | 2015-10-27 |
| 2198 | 2015-10-28 | 17,334,100 | 40,000 | 0.20 | 8,719,015,196 | 114,058,378 | 6.580 | 2015-10-26 |
| 2199 | 2015-10-27 | 17,294,100 | -54,000 | 0.20 | 8,719,015,196 | 113,968,119 | 6.590 | 2015-10-23 |
| 2200 | 2015-10-26 | 17,348,100 | -36,000 | 0.20 | 8,719,015,196 | 112,242,207 | 6.470 | 2015-10-22 |
| 2201 | 2015-10-23 | 17,384,100 | -130,000 | 0.20 | 8,719,015,196 | 114,039,696 | 6.560 | 2015-10-20 |
| 2202 | 2015-10-22 | 17,514,100 | -480,000 | 0.20 | 8,719,015,196 | 113,491,368 | 6.480 | 2015-10-19 |
| 2203 | 2015-10-20 | 17,994,100 | -89,900 | 0.21 | 8,719,015,196 | 117,501,473 | 6.530 | 2015-10-16 |
| 2204 | 2015-10-19 | 18,084,000 | -206,000 | 0.21 | 8,719,015,196 | 113,567,520 | 6.280 | 2015-10-15 |
| 2205 | 2015-10-16 | 18,290,000 | 114,000 | 0.21 | 8,719,015,196 | 108,459,700 | 5.930 | 2015-10-14 |
| 2206 | 2015-10-15 | 18,176,000 | -468,000 | 0.21 | 8,719,015,196 | 109,419,520 | 6.020 | 2015-10-13 |
| 2207 | 2015-10-14 | 18,644,000 | -1,530,000 | 0.21 | 8,718,615,196 | 110,745,360 | 5.940 | 2015-10-12 |
| 2208 | 2015-10-13 | 20,174,000 | -4,000 | 0.23 | 8,718,615,196 | 114,790,060 | 5.690 | 2015-10-09 |
| 2209 | 2015-10-12 | 20,178,000 | 720,000 | 0.23 | 8,718,615,196 | 107,952,300 | 5.350 | 2015-10-08 |
| 2210 | 2015-09-30 | 19,458,000 | 38,000 | 0.22 | 8,718,615,196 | 105,267,780 | 5.410 | 2015-09-25 |
| 2211 | 2015-09-29 | 19,420,000 | 4,000 | 0.22 | 8,718,615,196 | 107,004,200 | 5.510 | 2015-09-24 |
| 2212 | 2015-09-25 | 19,416,000 | 60,000 | 0.22 | 8,718,615,196 | 106,011,360 | 5.460 | 2015-09-23 |
| 2213 | 2015-09-24 | 19,356,000 | -18,000 | 0.22 | 8,718,615,196 | 109,361,400 | 5.650 | 2015-09-22 |
| 2214 | 2015-09-23 | 19,374,000 | 186,000 | 0.22 | 8,718,615,196 | 108,300,660 | 5.590 | 2015-09-21 |
| 2215 | 2015-09-22 | 19,188,000 | -106,000 | 0.22 | 8,718,615,196 | 109,371,600 | 5.700 | 2015-09-18 |
| 2216 | 2015-09-21 | 19,294,000 | 20,000 | 0.22 | 8,718,615,196 | 107,853,460 | 5.590 | 2015-09-17 |
| 2217 | 2015-09-18 | 19,274,000 | -42,000 | 0.22 | 8,718,615,196 | 108,319,880 | 5.620 | 2015-09-16 |
| 2218 | 2015-09-17 | 19,316,000 | 24,000 | 0.22 | 8,718,615,196 | 104,692,720 | 5.420 | 2015-09-15 |
| 2219 | 2015-09-16 | 19,292,000 | -20,000 | 0.22 | 8,718,615,196 | 105,141,400 | 5.450 | 2015-09-14 |
| 2220 | 2015-09-15 | 19,312,000 | 44,000 | 0.22 | 8,718,615,196 | 105,829,760 | 5.480 | 2015-09-11 |
| 2221 | 2015-09-14 | 19,268,000 | -30,000 | 0.22 | 8,718,615,196 | 108,671,520 | 5.640 | 2015-09-10 |
| 2222 | 2015-09-11 | 19,298,000 | -180,000 | 0.22 | 8,718,615,196 | 109,033,700 | 5.650 | 2015-09-09 |
| 2223 | 2015-09-10 | 19,478,000 | 22,000 | 0.22 | 8,718,615,196 | 106,934,220 | 5.490 | 2015-09-08 |
| 2224 | 2015-09-09 | 19,456,000 | 18,000 | 0.22 | 8,718,615,196 | 104,089,600 | 5.350 | 2015-09-07 |
| 2225 | 2015-09-02 | 19,438,000 | -526,000 | 0.22 | 8,718,615,196 | 107,880,900 | 5.550 | 2015-08-31 |
| 2226 | 2015-09-01 | 19,964,000 | -388,000 | 0.23 | 8,718,129,196 | 111,798,400 | 5.600 | 2015-08-28 |
| 2227 | 2015-08-31 | 20,352,000 | -58,000 | 0.23 | 8,716,415,196 | 108,883,200 | 5.350 | 2015-08-27 |
| 2228 | 2015-08-28 | 20,410,000 | 212,000 | 0.23 | 8,716,415,196 | 103,274,600 | 5.060 | 2015-08-26 |
| 2229 | 2015-08-27 | 20,198,000 | -560,000 | 0.23 | 8,716,415,196 | 103,009,800 | 5.100 | 2015-08-25 |
| 2230 | 2015-08-26 | 20,758,000 | -2,804,000 | 0.24 | 8,716,415,196 | 103,997,580 | 5.010 | 2015-08-24 |
| 2231 | 2015-08-25 | 23,562,000 | -8,000 | 0.27 | 8,716,415,196 | 121,579,920 | 5.160 | 2015-08-21 |
| 2232 | 2015-08-24 | 23,570,000 | 190,000 | 0.27 | 8,716,415,196 | 120,678,400 | 5.120 | 2015-08-20 |
| 2233 | 2015-08-21 | 23,380,000 | 758,000 | 0.27 | 8,716,415,196 | 121,576,000 | 5.200 | 2015-08-19 |
| 2234 | 2015-08-20 | 22,622,000 | -10,000 | 0.26 | 8,716,415,196 | 120,575,260 | 5.330 | 2015-08-18 |
| 2235 | 2015-08-19 | 22,632,000 | 96,000 | 0.26 | 8,716,415,196 | 121,081,200 | 5.350 | 2015-08-17 |
| 2236 | 2015-08-18 | 22,536,000 | 72,000 | 0.26 | 8,716,415,196 | 124,624,080 | 5.530 | 2015-08-14 |
| 2237 | 2015-08-17 | 22,464,000 | 22,000 | 0.26 | 8,716,415,196 | 124,675,200 | 5.550 | 2015-08-13 |
| 2238 | 2015-08-14 | 22,442,000 | 444,000 | 0.26 | 8,716,415,196 | 124,104,260 | 5.530 | 2015-08-12 |
| 2239 | 2015-08-13 | 21,998,000 | 492,000 | 0.25 | 8,716,415,196 | 128,028,360 | 5.820 | 2015-08-11 |
| 2240 | 2015-08-12 | 21,506,000 | 252,000 | 0.25 | 8,716,415,196 | 123,659,500 | 5.750 | 2015-08-10 |
| 2241 | 2015-08-11 | 21,254,000 | 242,000 | 0.24 | 8,716,415,196 | 120,297,640 | 5.660 | 2015-08-07 |
| 2242 | 2015-08-10 | 21,012,000 | -10,000 | 0.24 | 8,716,415,196 | 123,130,320 | 5.860 | 2015-08-06 |
| 2243 | 2015-08-07 | 21,022,000 | -268,000 | 0.24 | 8,716,415,196 | 121,086,720 | 5.760 | 2015-08-05 |
| 2244 | 2015-08-06 | 21,290,000 | -70,000 | 0.24 | 8,716,415,196 | 121,140,100 | 5.690 | 2015-08-04 |
| 2245 | 2015-08-05 | 21,360,000 | 2,000 | 0.25 | 8,716,415,196 | 121,111,200 | 5.670 | 2015-08-03 |
| 2246 | 2015-08-04 | 21,358,000 | -84,000 | 0.25 | 8,716,415,196 | 123,662,820 | 5.790 | 2015-07-31 |
| 2247 | 2015-08-03 | 21,442,000 | -364,000 | 0.25 | 8,716,415,196 | 121,147,300 | 5.650 | 2015-07-30 |
| 2248 | 2015-07-31 | 21,806,000 | 14,000 | 0.25 | 8,716,415,196 | 125,602,560 | 5.760 | 2015-07-29 |
| 2249 | 2015-07-30 | 21,792,000 | 8,000 | 0.25 | 8,714,765,196 | 125,086,080 | 5.740 | 2015-07-28 |
| 2250 | 2015-07-29 | 21,784,000 | 22,000 | 0.25 | 8,714,765,196 | 124,386,640 | 5.710 | 2015-07-27 |
| 2251 | 2015-07-28 | 21,762,000 | 8,000 | 0.25 | 8,714,765,196 | 131,007,240 | 6.020 | 2015-07-24 |
| 2252 | 2015-07-27 | 21,754,000 | -46,000 | 0.25 | 8,714,765,196 | 130,524,000 | 6.000 | 2015-07-23 |
| 2253 | 2015-07-24 | 21,800,000 | 90,000 | 0.25 | 8,714,765,196 | 129,056,000 | 5.920 | 2015-07-22 |
| 2254 | 2015-07-23 | 21,710,000 | 62,000 | 0.25 | 8,714,765,196 | 132,213,900 | 6.090 | 2015-07-21 |
| 2255 | 2015-07-22 | 21,648,000 | -84,000 | 0.25 | 8,714,765,196 | 133,568,160 | 6.170 | 2015-07-20 |
| 2256 | 2015-07-21 | 21,732,000 | -120,000 | 0.25 | 8,714,765,196 | 133,651,800 | 6.150 | 2015-07-17 |
| 2257 | 2015-07-20 | 21,852,000 | -436,000 | 0.25 | 8,714,765,196 | 130,237,920 | 5.960 | 2015-07-16 |
| 2258 | 2015-07-17 | 22,288,000 | -488,000 | 0.26 | 8,714,765,196 | 129,939,040 | 5.830 | 2015-07-15 |
| 2259 | 2015-07-16 | 22,776,000 | -162,000 | 0.26 | 8,714,765,196 | 137,111,520 | 6.020 | 2015-07-14 |
| 2260 | 2015-07-15 | 22,938,000 | -12,000 | 0.26 | 8,714,765,196 | 135,563,580 | 5.910 | 2015-07-13 |
| 2261 | 2015-07-14 | 22,950,000 | -2,660,000 | 0.26 | 8,714,765,196 | 135,864,000 | 5.920 | 2015-07-10 |
| 2262 | 2015-07-13 | 25,610,000 | 2,282,000 | 0.29 | 8,714,765,196 | 149,306,300 | 5.830 | 2015-07-09 |
| 2263 | 2015-07-10 | 23,328,000 | -3,506,000 | 0.27 | 8,714,765,196 | 121,538,880 | 5.210 | 2015-07-08 |
| 2264 | 2015-07-09 | 26,834,000 | -4,292,000 | 0.31 | 8,714,765,196 | 140,878,500 | 5.250 | 2015-07-07 |
| 2265 | 2015-07-08 | 31,126,000 | -2,984,000 | 0.36 | 8,714,765,196 | 177,418,200 | 5.700 | 2015-07-06 |
| 2266 | 2015-07-07 | 34,110,000 | -172,000 | 0.39 | 8,714,765,196 | 212,164,200 | 6.220 | 2015-07-03 |
| 2267 | 2015-07-06 | 34,282,000 | -1,764,000 | 0.39 | 8,714,765,196 | 218,719,160 | 6.380 | 2015-07-02 |
| 2268 | 2015-07-03 | 36,046,000 | -54,000 | 0.41 | 8,714,765,196 | 229,252,560 | 6.360 | 2015-06-30 |
| 2269 | 2015-07-02 | 36,100,000 | -636,000 | 0.41 | 8,714,765,196 | 225,264,000 | 6.240 | 2015-06-29 |
| 2270 | 2015-06-30 | 36,736,000 | -318,000 | 0.42 | 8,714,765,196 | 241,722,880 | 6.580 | 2015-06-26 |
| 2271 | 2015-06-29 | 37,054,000 | 266,000 | 0.43 | 8,713,499,196 | 250,114,500 | 6.750 | 2015-06-25 |
| 2272 | 2015-06-26 | 36,788,000 | -2,412,000 | 0.42 | 8,713,499,196 | 246,847,480 | 6.710 | 2015-06-24 |
| 2273 | 2015-06-25 | 39,200,000 | -488,000 | 0.45 | 8,713,499,196 | 253,232,000 | 6.460 | 2015-06-23 |
| 2274 | 2015-06-19 | 39,688,000 | -2,000 | 0.46 | 8,713,499,196 | 250,431,280 | 6.310 | 2015-06-17 |
| 2275 | 2015-06-18 | 39,690,000 | -26,000 | 0.46 | 8,713,499,196 | 246,078,000 | 6.200 | 2015-06-16 |
| 2276 | 2015-06-17 | 39,716,000 | 12,000 | 0.46 | 8,713,499,196 | 256,168,200 | 6.450 | 2015-06-15 |
| 2277 | 2015-06-16 | 39,704,000 | -4,000 | 0.46 | 8,713,499,196 | 255,693,760 | 6.440 | 2015-06-12 |
| 2278 | 2015-06-15 | 39,708,000 | -372,000 | 0.46 | 8,713,499,196 | 248,175,000 | 6.250 | 2015-06-11 |
| 2279 | 2015-06-12 | 40,080,000 | 222,000 | 0.46 | 8,713,499,196 | 249,698,400 | 6.230 | 2015-06-10 |
| 2280 | 2015-06-11 | 39,858,000 | -742,000 | 0.46 | 8,713,499,196 | 251,503,980 | 6.310 | 2015-06-09 |
| 2281 | 2015-06-10 | 40,600,000 | -400,000 | 0.47 | 8,713,499,196 | 260,652,000 | 6.420 | 2015-06-08 |
| 2282 | 2015-06-09 | 41,000,000 | -28,000 | 0.47 | 8,713,499,196 | 270,600,000 | 6.600 | 2015-06-05 |
| 2283 | 2015-06-08 | 41,028,000 | -778,000 | 0.47 | 8,713,499,196 | 267,092,280 | 6.510 | 2015-06-04 |
| 2284 | 2015-06-05 | 41,806,000 | -84,000 | 0.48 | 8,713,499,196 | 274,247,360 | 6.560 | 2015-06-03 |
| 2285 | 2015-06-04 | 41,890,000 | -280,000 | 0.48 | 8,713,499,196 | 272,285,000 | 6.500 | 2015-06-02 |
| 2286 | 2015-06-03 | 42,170,000 | -364,000 | 0.48 | 8,713,499,196 | 276,213,500 | 6.550 | 2015-06-01 |
| 2287 | 2015-06-02 | 42,534,000 | -180,000 | 0.49 | 8,713,499,196 | 278,597,700 | 6.550 | 2015-05-29 |
| 2288 | 2015-06-01 | 42,714,000 | -1,066,000 | 0.49 | 8,713,499,196 | 283,193,820 | 6.630 | 2015-05-28 |
| 2289 | 2015-05-29 | 43,780,000 | 510,000 | 0.50 | 8,713,499,196 | 293,326,000 | 6.700 | 2015-05-27 |
| 2290 | 2015-05-28 | 43,270,000 | 598,000 | 0.50 | 8,713,499,196 | 292,072,500 | 6.750 | 2015-05-26 |
| 2291 | 2015-05-27 | 42,672,000 | 244,000 | 0.49 | 8,713,499,196 | 277,794,720 | 6.510 | 2015-05-22 |
| 2292 | 2015-05-26 | 42,428,000 | -202,000 | 0.49 | 8,713,499,196 | 277,479,120 | 6.540 | 2015-05-21 |
| 2293 | 2015-05-22 | 42,630,000 | -342,000 | 0.49 | 8,713,499,196 | 281,358,000 | 6.600 | 2015-05-20 |
| 2294 | 2015-05-21 | 42,972,000 | 162,000 | 0.49 | 8,713,099,196 | 280,607,160 | 6.530 | 2015-05-19 |
| 2295 | 2015-05-20 | 42,810,000 | -644,000 | 0.49 | 8,713,099,196 | 283,402,200 | 6.620 | 2015-05-18 |
| 2296 | 2015-05-19 | 43,454,000 | 20,000 | 0.50 | 8,713,099,196 | 282,885,540 | 6.510 | 2015-05-15 |
| 2297 | 2015-05-18 | 43,434,000 | -14,000 | 0.50 | 8,713,099,196 | 281,017,980 | 6.470 | 2015-05-14 |
| 2298 | 2015-05-15 | 43,448,000 | 80,000 | 0.50 | 8,713,099,196 | 285,018,880 | 6.560 | 2015-05-13 |
| 2299 | 2015-05-14 | 43,368,000 | 638,000 | 0.50 | 8,713,099,196 | 285,795,120 | 6.590 | 2015-05-12 |
| 2300 | 2015-05-13 | 42,730,000 | -528,000 | 0.49 | 8,713,099,196 | 290,991,300 | 6.810 | 2015-05-11 |
| 2301 | 2015-05-12 | 43,258,000 | 60,000 | 0.50 | 8,713,099,196 | 283,339,900 | 6.550 | 2015-05-08 |
| 2302 | 2015-05-11 | 43,198,000 | 410,000 | 0.50 | 8,713,099,196 | 269,123,540 | 6.230 | 2015-05-07 |
| 2303 | 2015-05-08 | 42,788,000 | 12,000 | 0.49 | 8,713,099,196 | 270,420,160 | 6.320 | 2015-05-06 |
| 2304 | 2015-05-07 | 42,776,000 | -58,000 | 0.49 | 8,713,099,196 | 279,755,040 | 6.540 | 2015-05-05 |
| 2305 | 2015-05-06 | 42,834,000 | -192,000 | 0.49 | 8,713,099,196 | 290,842,860 | 6.790 | 2015-05-04 |
| 2306 | 2015-05-05 | 43,026,000 | 252,000 | 0.49 | 8,713,099,196 | 288,704,460 | 6.710 | 2015-04-30 |
| 2307 | 2015-05-04 | 42,774,000 | -1,600,000 | 0.49 | 8,713,099,196 | 295,996,080 | 6.920 | 2015-04-29 |
| 2308 | 2015-04-30 | 44,374,000 | 166,000 | 0.51 | 8,713,099,196 | 303,961,900 | 6.850 | 2015-04-28 |
| 2309 | 2015-04-29 | 44,208,000 | -234,000 | 0.51 | 8,708,099,196 | 309,013,920 | 6.990 | 2015-04-27 |
| 2310 | 2015-04-28 | 44,442,000 | -170,000 | 0.51 | 8,708,099,196 | 308,427,480 | 6.940 | 2015-04-24 |
| 2311 | 2015-04-27 | 44,612,000 | -906,000 | 0.51 | 8,708,099,196 | 316,745,200 | 7.100 | 2015-04-23 |
| 2312 | 2015-04-24 | 45,518,000 | 76,000 | 0.52 | 8,708,099,196 | 322,267,440 | 7.080 | 2015-04-22 |
| 2313 | 2015-04-23 | 45,442,000 | 156,000 | 0.52 | 8,708,099,196 | 320,366,100 | 7.050 | 2015-04-21 |
| 2314 | 2015-04-22 | 45,286,000 | -5,758,000 | 0.52 | 8,708,099,196 | 311,114,820 | 6.870 | 2015-04-20 |
| 2315 | 2015-04-21 | 51,044,000 | -6,288,000 | 0.59 | 8,708,099,196 | 363,433,280 | 7.120 | 2015-04-17 |
| 2316 | 2015-04-20 | 57,332,000 | 2,546,000 | 0.66 | 8,708,099,196 | 379,537,840 | 6.620 | 2015-04-16 |
| 2317 | 2015-04-17 | 54,786,000 | 512,000 | 0.63 | 8,708,099,196 | 328,716,000 | 6.000 | 2015-04-15 |
| 2318 | 2015-04-16 | 54,274,000 | -1,162,000 | 0.62 | 8,708,099,196 | 329,443,180 | 6.070 | 2015-04-14 |
| 2319 | 2015-04-15 | 55,436,000 | 410,000 | 0.64 | 8,708,099,196 | 362,551,440 | 6.540 | 2015-04-13 |
| 2320 | 2015-04-14 | 55,026,000 | 5,832,000 | 0.63 | 8,708,099,196 | 349,965,360 | 6.360 | 2015-04-10 |
| 2321 | 2015-04-13 | 49,194,000 | 12,794,000 | 0.56 | 8,708,099,196 | 315,825,480 | 6.420 | 2015-04-09 |
| 2322 | 2015-04-10 | 36,400,000 | 7,706,000 | 0.42 | 8,708,099,196 | 227,136,000 | 6.240 | 2015-04-08 |
| 2323 | 2015-04-09 | 28,694,000 | 8,094,000 | 0.33 | 8,708,099,196 | 157,243,120 | 5.480 | 2015-04-02 |
| 2324 | 2015-04-08 | 20,600,000 | 3,916,000 | 0.24 | 8,708,099,196 | 110,828,000 | 5.380 | 2015-04-01 |
| 2325 | 2015-04-02 | 16,684,000 | 1,956,000 | 0.19 | 8,708,099,196 | 88,091,520 | 5.280 | 2015-03-31 |
| 2326 | 2015-04-01 | 14,728,000 | 1,132,000 | 0.17 | 8,708,099,196 | 75,112,800 | 5.100 | 2015-03-30 |
| 2327 | 2015-03-31 | 13,596,000 | 486,000 | 0.16 | 8,708,099,196 | 67,164,240 | 4.940 | 2015-03-27 |
| 2328 | 2015-03-30 | 13,110,000 | -8,000 | 0.15 | 8,708,099,196 | 65,287,800 | 4.980 | 2015-03-26 |
| 2329 | 2015-03-27 | 13,118,000 | 50,000 | 0.15 | 8,708,099,196 | 65,065,280 | 4.960 | 2015-03-25 |
| 2330 | 2015-03-26 | 13,068,000 | 280,000 | 0.15 | 8,708,099,196 | 63,902,520 | 4.890 | 2015-03-24 |
| 2331 | 2015-03-25 | 12,788,000 | 168,000 | 0.15 | 8,708,099,196 | 62,661,200 | 4.900 | 2015-03-23 |
| 2332 | 2015-03-24 | 12,620,000 | -982,000 | 0.14 | 8,708,099,196 | 61,585,600 | 4.880 | 2015-03-20 |
| 2333 | 2015-03-23 | 13,602,000 | 1,084,000 | 0.16 | 8,708,099,196 | 65,289,600 | 4.800 | 2015-03-19 |
| 2334 | 2015-03-20 | 12,518,000 | 1,120,000 | 0.14 | 8,708,099,196 | 59,710,860 | 4.770 | 2015-03-18 |
| 2335 | 2015-03-19 | 11,398,000 | 294,000 | 0.13 | 8,708,099,196 | 54,254,480 | 4.760 | 2015-03-17 |
| 2336 | 2015-03-18 | 11,104,000 | 518,000 | 0.13 | 8,708,099,196 | 52,521,920 | 4.730 | 2015-03-16 |
| 2337 | 2015-03-17 | 10,586,000 | 1,712,000 | 0.12 | 8,708,099,196 | 49,648,340 | 4.690 | 2015-03-13 |
| 2338 | 2015-03-16 | 8,874,000 | 64,000 | 0.10 | 8,708,099,196 | 41,352,840 | 4.660 | 2015-03-12 |
| 2339 | 2015-03-13 | 8,810,000 | 78,000 | 0.10 | 8,708,099,196 | 41,583,200 | 4.720 | 2015-03-11 |
| 2340 | 2015-03-12 | 8,732,000 | 26,000 | 0.10 | 8,708,099,196 | 42,175,560 | 4.830 | 2015-03-10 |
| 2341 | 2015-03-11 | 8,706,000 | 26,000 | 0.10 | 8,708,099,196 | 43,617,060 | 5.010 | 2015-03-09 |
| 2342 | 2015-03-10 | 8,680,000 | -38,000 | 0.10 | 8,708,099,196 | 43,920,800 | 5.060 | 2015-03-06 |
| 2343 | 2015-03-09 | 8,718,000 | 118,000 | 0.10 | 8,708,099,196 | 42,892,560 | 4.920 | 2015-03-05 |
| 2344 | 2015-03-06 | 8,600,000 | 82,000 | 0.10 | 8,708,099,196 | 42,054,000 | 4.890 | 2015-03-04 |
| 2345 | 2015-03-05 | 8,518,000 | -938,000 | 0.10 | 8,708,099,196 | 42,334,460 | 4.970 | 2015-03-03 |
| 2346 | 2015-03-04 | 9,456,000 | 2,860,000 | 0.11 | 8,708,099,196 | 47,469,120 | 5.020 | 2015-03-02 |
| 2347 | 2015-03-03 | 6,596,000 | 44,000 | 0.08 | 8,708,099,196 | 31,792,720 | 4.820 | 2015-02-27 |
| 2348 | 2015-03-02 | 6,552,000 | -1,614,000 | 0.08 | 8,708,099,196 | 31,842,720 | 4.860 | 2015-02-26 |
| 2349 | 2015-02-27 | 8,166,000 | 164,000 | 0.09 | 8,708,099,196 | 38,706,840 | 4.740 | 2015-02-25 |
| 2350 | 2015-02-17 | 8,002,000 | 386,000 | 0.09 | 8,708,099,196 | 35,688,920 | 4.460 | 2015-02-13 |
| 2351 | 2015-02-16 | 7,616,000 | 198,000 | 0.09 | 8,708,099,196 | 33,510,400 | 4.400 | 2015-02-12 |
| 2352 | 2015-02-13 | 7,418,000 | -872,000 | 0.09 | 8,708,099,196 | 31,749,040 | 4.280 | 2015-02-11 |
| 2353 | 2015-02-12 | 8,290,000 | 760,000 | 0.10 | 8,708,099,196 | 36,890,500 | 4.450 | 2015-02-10 |
| 2354 | 2015-02-11 | 7,530,000 | 350,000 | 0.09 | 8,708,099,196 | 33,583,800 | 4.460 | 2015-02-09 |
| 2355 | 2015-02-10 | 7,180,000 | 2,198,000 | 0.08 | 8,708,099,196 | 32,166,400 | 4.480 | 2015-02-06 |
| 2356 | 2015-02-09 | 4,982,000 | 2,778,000 | 0.06 | 8,708,099,196 | 21,671,700 | 4.350 | 2015-02-05 |
| 2357 | 2015-02-06 | 2,204,000 | 1,202,000 | 0.03 | 8,708,099,196 | 9,962,080 | 4.520 | 2015-02-04 |
| 2358 | 2015-02-04 | 1,002,000 | -1,358,000 | 0.01 | 8,708,099,196 | 5,040,060 | 5.030 | 2015-02-02 |
| 2359 | 2015-02-03 | 2,360,000 | 100,000 | 0.03 | 8,708,099,196 | 12,106,800 | 5.130 | 2015-01-30 |
| 2360 | 2015-02-02 | 2,260,000 | 160,000 | 0.03 | 8,708,099,196 | 11,548,600 | 5.110 | 2015-01-29 |
| 2361 | 2015-01-30 | 2,100,000 | 124,000 | 0.02 | 8,707,425,196 | 10,941,000 | 5.210 | 2015-01-28 |
| 2362 | 2015-01-29 | 1,976,000 | -10,000 | 0.02 | 8,707,425,196 | 10,255,440 | 5.190 | 2015-01-27 |
| 2363 | 2015-01-28 | 1,986,000 | 30,000 | 0.02 | 8,707,425,196 | 10,227,900 | 5.150 | 2015-01-26 |
| 2364 | 2015-01-27 | 1,956,000 | -64,000 | 0.02 | 8,707,425,196 | 10,073,400 | 5.150 | 2015-01-23 |
| 2365 | 2015-01-26 | 2,020,000 | 86,000 | 0.02 | 8,707,425,196 | 10,302,000 | 5.100 | 2015-01-22 |
| 2366 | 2015-01-23 | 1,934,000 | -70,000 | 0.02 | 8,707,425,196 | 9,940,760 | 5.140 | 2015-01-21 |
| 2367 | 2015-01-22 | 2,004,000 | 76,000 | 0.02 | 8,707,425,196 | 10,200,360 | 5.090 | 2015-01-20 |
| 2368 | 2015-01-21 | 1,928,000 | 2,000 | 0.02 | 8,707,425,196 | 9,948,480 | 5.160 | 2015-01-19 |
| 2369 | 2015-01-20 | 1,926,000 | 6,000 | 0.02 | 8,707,425,196 | 10,265,580 | 5.330 | 2015-01-16 |
| 2370 | 2015-01-19 | 1,920,000 | 2,000 | 0.02 | 8,707,425,196 | 10,310,400 | 5.370 | 2015-01-15 |
| 2371 | 2015-01-16 | 1,918,000 | 4,000 | 0.02 | 8,707,425,196 | 10,165,400 | 5.300 | 2015-01-14 |
| 2372 | 2015-01-14 | 1,914,000 | 18,000 | 0.02 | 8,707,425,196 | 10,067,640 | 5.260 | 2015-01-12 |
| 2373 | 2015-01-13 | 1,896,000 | -22,000 | 0.02 | 8,707,425,196 | 10,181,520 | 5.370 | 2015-01-09 |
| 2374 | 2015-01-12 | 1,918,000 | 1,034,000 | 0.02 | 8,707,425,196 | 10,107,860 | 5.270 | 2015-01-08 |
| 2375 | 2015-01-09 | 884,000 | 310,000 | 0.01 | 8,707,425,196 | 4,614,480 | 5.220 | 2015-01-07 |
| 2376 | 2015-01-08 | 574,000 | 2,000 | 0.01 | 8,707,425,196 | 2,990,540 | 5.210 | 2015-01-06 |
| 2377 | 2015-01-07 | 572,000 | 38,000 | 0.01 | 8,707,425,196 | 3,008,720 | 5.260 | 2015-01-05 |
| 2378 | 2014-12-30 | 534,000 | -104,000 | 0.01 | 8,707,425,196 | 2,760,780 | 5.170 | 2014-12-23 |
| 2379 | 2014-12-29 | 638,000 | -2,000 | 0.01 | 8,707,425,196 | 3,323,980 | 5.210 | 2014-12-22 |
| 2380 | 2014-12-23 | 640,000 | 102,000 | 0.01 | 8,707,425,196 | 3,257,600 | 5.090 | 2014-12-19 |
| 2381 | 2014-12-22 | 538,000 | -8,000 | 0.01 | 8,707,425,196 | 2,759,940 | 5.130 | 2014-12-18 |
| 2382 | 2014-12-19 | 546,000 | -26,000 | 0.01 | 8,707,425,196 | 2,762,760 | 5.060 | 2014-12-17 |
| 2383 | 2014-12-18 | 572,000 | -74,000 | 0.01 | 8,707,425,196 | 3,003,000 | 5.250 | 2014-12-16 |
| 2384 | 2014-12-17 | 646,000 | 146,000 | 0.01 | 8,707,425,196 | 3,462,560 | 5.360 | 2014-12-15 |
| 2385 | 2014-12-16 | 500,000 | 138,000 | 0.01 | 8,707,425,196 | 2,645,000 | 5.290 | 2014-12-12 |
| 2386 | 2014-12-15 | 362,000 | -198,000 | 0.00 | 8,707,425,196 | 1,907,740 | 5.270 | 2014-12-11 |
| 2387 | 2014-12-12 | 560,000 | -2,044,000 | 0.01 | 8,707,425,196 | 2,822,400 | 5.040 | 2014-12-10 |
| 2388 | 2014-12-11 | 2,604,000 | 2,138,000 | 0.03 | 8,707,425,196 | 12,004,440 | 4.610 | 2014-12-09 |
| 2389 | 2014-12-10 | 466,000 | 66,000 | 0.01 | 8,707,425,196 | 2,185,540 | 4.690 | 2014-12-08 |
| 2390 | 2014-12-09 | 400,000 | 184,000 | 0.00 | 8,707,425,196 | 2,000,000 | 5.000 | 2014-12-05 |
| 2391 | 2014-12-08 | 216,000 | 60,000 | 0.00 | 8,707,425,196 | 1,125,360 | 5.210 | 2014-12-04 |
| 2392 | 2014-12-05 | 156,000 | -6,000 | 0.00 | 8,707,425,196 | 831,480 | 5.330 | 2014-12-03 |
| 2393 | 2014-12-04 | 162,000 | 16,000 | 0.00 | 8,707,425,196 | 850,500 | 5.250 | 2014-12-02 |
| 2394 | 2014-12-03 | 146,000 | -2,000 | 0.00 | 8,707,425,196 | 756,280 | 5.180 | 2014-12-01 |
| 2395 | 2014-12-02 | 148,000 | 20,000 | 0.00 | 8,707,425,196 | 788,840 | 5.330 | 2014-11-28 |
| 2396 | 2014-12-01 | 128,000 | 2,000 | 0.00 | 8,707,425,196 | 692,480 | 5.410 | 2014-11-27 |
| 2397 | 2014-11-28 | 126,000 | 14,000 | 0.00 | 8,706,905,196 | 694,260 | 5.510 | 2014-11-26 |
| 2398 | 2014-11-26 | 112,000 | 24,000 | 0.00 | 8,706,905,196 | 619,360 | 5.530 | 2014-11-24 |
| 2399 | 2014-11-24 | 88,000 | 2,000 | 0.00 | 8,706,905,196 | 477,840 | 5.430 | 2014-11-20 |
| 2400 | 2014-11-21 | 86,000 | 6,000 | 0.00 | 8,706,905,196 | 467,840 | 5.440 | 2014-11-19 |
| 2401 | 2014-11-20 | 80,000 | 32,000 | 0.00 | 8,706,905,196 | 435,200 | 5.440 | 2014-11-18 |
| 2402 | 2014-11-19 | 48,000 | 48,000 | 0.00 | 8,705,845,196 | 260,160 | 5.420 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy