Chow Tai Fook Jewellery Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01929  2011-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 12.92 2025-06-25
2 2025-06-26 12.96 2025-06-24
3 2025-06-25 13.00 2025-06-23
4 2025-06-24 30,845,461 86,600 0.31 9,987,314,000 393,588,082 12.76 2025-06-20
5 2025-06-23 30,758,861 -1,989,400 0.31 9,987,314,000 387,561,649 12.60 2025-06-19
6 2025-06-20 32,748,261 -18,800 0.33 9,987,314,000 429,657,184 13.12 2025-06-18
7 2025-06-19 32,767,061 932,791 0.33 9,987,314,000 416,797,016 12.72 2025-06-17
8 2025-06-18 31,834,270 -45,800 0.32 9,987,314,000 436,766,184 13.72 2025-06-16
9 2025-06-17 31,880,070 -92,600 0.32 9,987,314,000 412,528,106 12.94 2025-06-13
10 2025-06-16 31,972,670 -185,000 0.32 9,987,314,000 392,624,388 12.28 2025-06-12
11 2025-06-13 32,157,670 -409,600 0.32 9,987,314,000 386,535,193 12.02 2025-06-11
12 2025-06-12 32,567,270 -1,436,200 0.33 9,987,314,000 383,642,441 11.78 2025-06-10
13 2025-06-11 34,003,470 667,600 0.34 9,987,314,000 401,240,946 11.80 2025-06-09
14 2025-06-10 33,335,870 -383,200 0.33 9,987,314,000 396,030,136 11.88 2025-06-06
15 2025-06-09 33,719,070 -326,000 0.34 9,987,314,000 401,931,314 11.92 2025-06-05
16 2025-06-06 34,045,070 736,400 0.34 9,987,314,000 405,817,234 11.92 2025-06-04
17 2025-06-05 33,308,670 1,070,400 0.33 9,987,314,000 391,709,959 11.76 2025-06-03
18 2025-06-03 32,238,270 98,000 0.32 9,987,314,000 360,423,859 11.18 2025-05-30
19 2025-06-02 32,140,270 818,800 0.32 9,987,314,000 369,613,105 11.50 2025-05-29
20 2025-05-30 31,321,470 291,000 0.31 9,987,314,000 351,426,893 11.22 2025-05-28
21 2025-05-29 31,030,470 58,800 0.31 9,987,314,000 345,679,436 11.14 2025-05-27
22 2025-05-28 30,971,670 56,200 0.31 9,987,314,000 339,449,503 10.96 2025-05-26
23 2025-05-27 30,915,470 28,200 0.31 9,987,314,000 342,543,408 11.08 2025-05-23
24 2025-05-26 30,887,270 166,200 0.31 9,987,314,000 353,968,114 11.46 2025-05-22
25 2025-05-23 30,721,070 -119,400 0.31 9,987,314,000 337,317,349 10.98 2025-05-21
26 2025-05-22 30,840,470 399,200 0.31 9,987,314,000 329,376,220 10.68 2025-05-20
27 2025-05-21 30,441,270 410,400 0.30 9,987,314,000 326,330,414 10.72 2025-05-19
28 2025-05-20 30,030,870 94,800 0.30 9,987,314,000 328,537,718 10.94 2025-05-16
29 2025-05-19 29,936,070 -33,600 0.30 9,987,314,000 321,513,392 10.74 2025-05-15
30 2025-05-16 29,969,670 -156,400 0.30 9,987,314,000 323,073,043 10.78 2025-05-14
31 2025-05-15 30,126,070 -179,600 0.30 9,987,314,000 313,913,649 10.42 2025-05-13
32 2025-05-14 30,305,670 -396,400 0.30 9,987,314,000 310,330,061 10.24 2025-05-12
33 2025-05-13 30,702,070 -379,400 0.31 9,987,314,000 334,038,522 10.88 2025-05-09
34 2025-05-12 31,081,470 -1,622,400 0.31 9,987,314,000 325,733,806 10.48 2025-05-08
35 2025-05-09 32,703,870 -141,800 0.33 9,987,314,000 347,315,099 10.62 2025-05-07
36 2025-05-08 32,845,670 2,291,800 0.33 9,987,314,000 356,047,063 10.84 2025-05-06
37 2025-05-06 30,553,870 2,148,600 0.31 9,987,314,000 317,149,171 10.38 2025-04-30
38 2025-05-02 28,405,270 5,000 0.28 9,987,314,000 271,838,434 9.570 2025-04-29
39 2025-04-30 28,400,270 -427,000 0.28 9,987,314,000 266,962,538 9.400 2025-04-28
40 2025-04-29 28,827,270 659,000 0.29 9,987,314,000 266,075,702 9.230 2025-04-25
41 2025-04-28 28,168,270 -913,800 0.28 9,987,314,000 271,260,440 9.630 2025-04-24
42 2025-04-25 29,082,070 -3,069,800 0.29 9,987,314,000 262,029,451 9.010 2025-04-23
43 2025-04-24 32,151,870 2,015,800 0.32 9,987,314,000 311,551,620 9.690 2025-04-22
44 2025-04-23 30,136,070 9,400 0.30 9,987,314,000 282,676,337 9.380 2025-04-17
45 2025-04-22 30,126,670 -75,800 0.30 9,987,314,000 275,960,297 9.160 2025-04-16
46 2025-04-17 30,202,470 -2,516,200 0.30 9,987,314,000 282,393,095 9.350 2025-04-15
47 2025-04-16 32,718,670 -939,200 0.33 9,987,314,000 309,518,618 9.460 2025-04-14
48 2025-04-15 33,657,870 -162,000 0.34 9,987,314,000 305,276,881 9.070 2025-04-11
49 2025-04-14 33,819,870 -633,000 0.34 9,987,314,000 297,614,856 8.800 2025-04-10
50 2025-04-11 34,452,870 482,800 0.34 9,987,314,000 295,261,096 8.570 2025-04-09
51 2025-04-10 33,970,070 -1,759,600 0.34 9,987,314,000 293,841,106 8.650 2025-04-08
52 2025-04-09 35,729,670 -3,911,800 0.36 9,987,314,000 283,336,283 7.930 2025-04-07
53 2025-04-08 39,641,470 -930,000 0.40 9,987,314,000 385,711,503 9.730 2025-04-03
54 2025-04-07 40,571,470 -2,658,000 0.41 9,987,314,000 397,600,406 9.800 2025-04-02
55 2025-04-03 43,229,470 -1,491,000 0.43 9,987,314,000 384,742,283 8.900 2025-04-01
56 2025-04-02 44,720,470 -365,391 0.45 9,987,314,000 393,987,341 8.810 2025-03-31
57 2025-04-01 45,085,861 10,200 0.45 9,987,314,000 413,437,345 9.170 2025-03-28
58 2025-03-31 45,075,661 880,200 0.45 9,987,314,000 407,033,219 9.030 2025-03-27
59 2025-03-28 44,195,461 26,600 0.44 9,987,314,000 382,732,692 8.660 2025-03-26
60 2025-03-27 44,168,861 -51,400 0.44 9,987,314,000 382,502,336 8.660 2025-03-25
61 2025-03-26 44,220,261 -240,400 0.44 9,987,314,000 381,178,650 8.620 2025-03-24
62 2025-03-25 44,460,661 -322,200 0.45 9,987,314,000 391,698,423 8.810 2025-03-21
63 2025-03-24 44,782,861 -2,365,600 0.45 9,987,314,000 408,867,521 9.130 2025-03-20
64 2025-03-21 47,148,461 -285,400 0.47 9,987,314,000 452,625,226 9.600 2025-03-19
65 2025-03-20 47,433,861 1,352,000 0.47 9,987,314,000 457,736,759 9.650 2025-03-18
66 2025-03-19 46,081,861 -475,600 0.46 9,987,314,000 448,837,326 9.740 2025-03-17
67 2025-03-18 46,557,461 -878,600 0.47 9,987,314,000 433,449,962 9.310 2025-03-14
68 2025-03-17 47,436,061 -1,150,600 0.47 9,987,314,000 426,924,549 9.000 2025-03-13
69 2025-03-14 48,586,661 -157,600 0.49 9,987,314,000 445,539,681 9.170 2025-03-12
70 2025-03-13 48,744,261 -134,200 0.49 9,987,314,000 443,085,332 9.090 2025-03-11
71 2025-03-12 48,878,461 185,400 0.49 9,987,314,000 437,462,226 8.950 2025-03-10
72 2025-03-11 48,693,061 935,000 0.49 9,987,314,000 440,185,271 9.040 2025-03-07
73 2025-03-10 47,758,061 -567,400 0.48 9,987,314,000 419,793,356 8.790 2025-03-06
74 2025-03-07 48,325,461 1,004,600 0.48 9,987,314,000 428,163,584 8.860 2025-03-05
75 2025-03-06 47,320,861 -574,000 0.47 9,987,314,000 377,147,262 7.970 2025-03-04
76 2025-03-05 47,894,861 -777,000 0.48 9,987,314,000 362,564,098 7.570 2025-03-03
77 2025-03-04 48,671,861 605,000 0.49 9,987,314,000 365,525,676 7.510 2025-02-28
78 2025-03-03 48,066,861 -409,000 0.48 9,987,314,000 381,170,208 7.930 2025-02-27
79 2025-02-28 48,475,861 -339,800 0.49 9,987,314,000 378,596,474 7.810 2025-02-26
80 2025-02-27 48,815,661 99,400 0.49 9,987,314,000 378,321,373 7.750 2025-02-25
81 2025-02-26 48,716,261 -373,400 0.49 9,987,314,000 392,653,064 8.060 2025-02-24
82 2025-02-25 49,089,661 -1,447,600 0.49 9,987,314,000 390,753,702 7.960 2025-02-21
83 2025-02-24 50,537,261 -226,400 0.51 9,987,314,000 395,706,754 7.830 2025-02-20
84 2025-02-21 50,763,661 71,400 0.51 9,987,314,000 401,032,922 7.900 2025-02-19
85 2025-02-20 50,692,261 211,800 0.51 9,987,314,000 400,468,862 7.900 2025-02-18
86 2025-02-19 50,480,461 33,800 0.51 9,987,314,000 381,127,481 7.550 2025-02-17
87 2025-02-18 50,446,661 -1,757,200 0.51 9,987,314,000 396,006,289 7.850 2025-02-14
88 2025-02-17 52,203,861 -1,700,200 0.52 9,987,314,000 385,786,533 7.390 2025-02-13
89 2025-02-14 53,904,061 -331,200 0.54 9,987,314,000 403,202,376 7.480 2025-02-12
90 2025-02-13 54,235,261 2,099,600 0.54 9,987,314,000 401,340,931 7.400 2025-02-11
91 2025-02-12 52,135,661 688,800 0.52 9,987,314,000 389,974,744 7.480 2025-02-10
92 2025-02-11 51,446,861 -1,394,200 0.52 9,987,314,000 385,336,989 7.490 2025-02-07
93 2025-02-10 52,841,061 -3,192,200 0.53 9,987,314,000 388,910,209 7.360 2025-02-06
94 2025-02-07 56,033,261 -3,126,800 0.56 9,987,314,000 397,836,153 7.100 2025-02-05
95 2025-02-04 59,160,061 239,400 0.59 9,987,314,000 401,105,214 6.780 2025-01-27
96 2025-02-03 58,920,661 -236,000 0.59 9,987,314,000 408,909,387 6.940 2025-01-24
97 2025-01-27 59,156,661 -343,600 0.59 9,987,314,000 399,899,028 6.760 2025-01-23
98 2025-01-24 59,500,261 274,600 0.60 9,987,314,000 402,221,764 6.760 2025-01-22
99 2025-01-23 59,225,661 -247,000 0.59 9,987,314,000 418,133,167 7.060 2025-01-21
100 2025-01-22 59,472,661 -594,400 0.60 9,987,314,000 412,740,267 6.940 2025-01-20
101 2025-01-21 60,067,061 -389,400 0.60 9,987,314,000 406,654,003 6.770 2025-01-17
102 2025-01-20 60,456,461 -699,400 0.61 9,987,314,000 411,103,935 6.800 2025-01-16
103 2025-01-17 61,155,861 279,400 0.61 9,987,314,000 415,859,855 6.800 2025-01-15
104 2025-01-16 60,876,461 58,800 0.61 9,987,314,000 413,351,170 6.790 2025-01-14
105 2025-01-15 60,817,661 577,800 0.61 9,987,314,000 401,396,563 6.600 2025-01-13
106 2025-01-14 60,239,861 779,000 0.60 9,987,314,000 398,787,880 6.620 2025-01-10
107 2025-01-13 59,460,861 541,600 0.60 9,987,314,000 396,009,334 6.660 2025-01-09
108 2025-01-10 58,919,261 -721,600 0.59 9,987,314,000 395,348,241 6.710 2025-01-08
109 2025-01-09 59,640,861 -596,400 0.60 9,987,314,000 400,786,586 6.720 2025-01-07
110 2025-01-08 60,237,261 -2,265,800 0.60 9,987,314,000 400,577,786 6.650 2025-01-06
111 2025-01-07 62,503,061 244,400 0.63 9,987,314,000 413,145,233 6.610 2025-01-03
112 2025-01-06 62,258,661 743,600 0.62 9,987,314,000 405,303,883 6.510 2025-01-02
113 2025-01-03 61,515,061 -821,800 0.62 9,987,314,000 409,690,306 6.660 2024-12-30
114 2025-01-02 62,336,861 -1,172,600 0.62 9,987,628,400 412,670,020 6.620 2024-12-27
115 2024-12-30 63,509,461 -288,200 0.64 9,987,736,800 424,878,294 6.690 2024-12-23
116 2024-12-27 63,797,661 209,600 0.64 9,987,736,800 421,702,539 6.610 2024-12-20
117 2024-12-23 63,588,061 233,600 0.64 9,987,736,800 419,681,203 6.600 2024-12-19
118 2024-12-20 63,354,461 13,000 0.63 9,987,736,800 422,574,255 6.670 2024-12-18
119 2024-12-19 63,341,461 482,200 0.63 9,987,736,800 416,786,813 6.580 2024-12-17
120 2024-12-18 62,859,261 1,362,600 0.63 9,987,736,800 419,899,863 6.680 2024-12-16
121 2024-12-17 61,496,661 108,800 0.62 9,987,736,800 423,711,994 6.890 2024-12-13
122 2024-12-16 61,387,861 -913,800 0.61 9,987,736,800 438,309,328 7.140 2024-12-12
123 2024-12-13 62,301,661 1,081,800 0.62 9,987,736,800 439,226,710 7.050 2024-12-11
124 2024-12-12 61,219,861 -1,666,000 0.61 9,987,736,800 429,763,424 7.020 2024-12-10
125 2024-12-11 62,885,861 -325,200 0.63 9,987,736,800 454,664,775 7.230 2024-12-09
126 2024-12-10 63,211,061 -24,800 0.63 9,987,736,800 445,005,869 7.040 2024-12-06
127 2024-12-09 63,235,861 344,800 0.63 9,987,736,800 442,018,668 6.990 2024-12-05
128 2024-12-06 62,891,061 -126,000 0.63 9,987,736,800 449,671,086 7.150 2024-12-04
129 2024-12-05 63,017,061 432,600 0.63 9,987,736,800 453,092,669 7.190 2024-12-03
130 2024-12-04 62,584,461 -2,200 0.63 9,987,736,800 455,614,876 7.280 2024-12-02
131 2024-12-03 62,586,661 -1,190,400 0.63 9,987,736,800 446,242,893 7.130 2024-11-29
132 2024-12-02 63,777,061 1,100,400 0.64 9,987,736,800 453,454,904 7.110 2024-11-28
133 2024-11-29 62,676,661 -4,161,800 0.63 9,987,736,800 459,419,925 7.330 2024-11-27
134 2024-11-28 66,838,461 383,400 0.67 9,987,736,800 458,511,842 6.860 2024-11-26
135 2024-11-27 66,455,061 192,600 0.67 9,987,736,800 469,837,281 7.070 2024-11-25
136 2024-11-26 66,262,461 -111,200 0.66 9,987,736,800 469,138,224 7.080 2024-11-22
137 2024-11-25 66,373,661 557,200 0.66 9,987,736,800 467,270,573 7.040 2024-11-21
138 2024-11-22 65,816,461 170,000 0.66 9,987,736,800 484,409,153 7.360 2024-11-20
139 2024-11-21 65,646,461 -361,200 0.66 9,987,736,800 475,936,842 7.250 2024-11-19
140 2024-11-20 66,007,661 -168,200 0.66 9,987,736,800 480,535,772 7.280 2024-11-18
141 2024-11-19 66,175,861 129,800 0.66 9,987,736,800 473,819,165 7.160 2024-11-15
142 2024-11-18 66,046,061 1,295,000 0.66 9,987,736,800 470,247,954 7.120 2024-11-14
143 2024-11-15 64,751,061 713,200 0.65 9,987,736,800 469,445,192 7.250 2024-11-13
144 2024-11-14 64,037,861 2,941,600 0.64 9,987,736,800 469,397,521 7.330 2024-11-12
145 2024-11-13 61,096,261 613,600 0.61 9,987,736,800 451,501,369 7.390 2024-11-11
146 2024-11-12 60,482,661 -89,000 0.61 9,987,736,800 453,619,958 7.500 2024-11-08
147 2024-11-11 60,571,661 622,600 0.61 9,987,736,800 467,007,506 7.710 2024-11-07
148 2024-11-08 59,949,061 139,400 0.60 9,987,736,800 449,018,467 7.490 2024-11-06
149 2024-11-07 59,809,661 -1,111,000 0.60 9,987,736,800 444,983,878 7.440 2024-11-05
150 2024-11-06 60,920,661 -109,400 0.61 9,987,736,800 450,812,891 7.400 2024-11-04
151 2024-11-05 61,030,061 379,000 0.61 9,987,736,800 444,909,145 7.290 2024-11-01
152 2024-11-04 60,651,061 93,400 0.61 9,987,736,800 446,391,809 7.360 2024-10-31
153 2024-11-01 60,557,661 502,200 0.61 9,987,736,800 446,309,962 7.370 2024-10-30
154 2024-10-31 60,055,461 -13,200 0.60 9,987,736,800 449,815,403 7.490 2024-10-29
155 2024-10-30 60,068,661 -158,200 0.60 9,987,736,800 452,317,017 7.530 2024-10-28
156 2024-10-29 60,226,861 -496,000 0.60 9,987,736,800 446,883,309 7.420 2024-10-25
157 2024-10-28 60,722,861 499,400 0.61 9,987,736,800 449,349,171 7.400 2024-10-24
158 2024-10-25 60,223,461 53,000 0.60 9,987,736,800 472,754,169 7.850 2024-10-23
159 2024-10-24 60,170,461 123,800 0.60 9,987,736,800 438,040,956 7.280 2024-10-22
160 2024-10-23 60,046,661 2,422,000 0.60 9,987,736,800 423,328,960 7.050 2024-10-21
161 2024-10-22 57,624,661 2,327,800 0.58 9,987,736,800 412,016,326 7.150 2024-10-18
162 2024-10-21 55,296,861 389,000 0.55 9,987,736,800 380,442,404 6.880 2024-10-17
163 2024-10-18 54,907,861 -451,000 0.55 9,987,736,800 377,766,084 6.880 2024-10-16
164 2024-10-17 55,358,861 874,200 0.55 9,987,736,800 384,744,084 6.950 2024-10-15
165 2024-10-16 54,484,661 767,600 0.55 9,987,736,800 389,565,326 7.150 2024-10-14
166 2024-10-15 53,717,061 -431,200 0.54 9,987,736,800 404,489,469 7.530 2024-10-10
167 2024-10-14 54,148,261 -437,000 0.54 9,987,736,800 388,784,514 7.180 2024-10-09
168 2024-10-10 54,585,261 -1,347,600 0.55 9,987,736,800 402,839,226 7.380 2024-10-08
169 2024-10-03 55,932,861 158,600 0.56 9,987,736,800 489,412,534 8.750 2024-09-30
170 2024-10-02 55,774,261 316,200 0.56 9,987,736,800 441,174,405 7.910 2024-09-27
171 2024-09-30 55,458,061 2,492,200 0.56 9,987,736,800 418,153,780 7.540 2024-09-26
172 2024-09-27 52,965,861 -168,400 0.53 9,987,736,800 356,989,903 6.740 2024-09-25
173 2024-09-26 53,134,261 -1,056,800 0.53 9,987,736,800 361,312,975 6.800 2024-09-24
174 2024-09-25 54,191,061 -1,112,600 0.54 9,987,736,800 342,487,506 6.320 2024-09-23
175 2024-09-24 55,303,661 -909,400 0.55 9,987,736,800 353,390,394 6.390 2024-09-20
176 2024-09-23 56,213,061 -2,975,600 0.56 9,987,736,800 353,580,154 6.290 2024-09-19
177 2024-09-17 59,188,661 -2,308,000 0.59 9,987,736,800 353,356,306 5.970 2024-09-13
178 2024-09-16 61,496,661 -1,517,400 0.62 9,987,736,800 360,370,433 5.860 2024-09-12
179 2024-09-13 63,014,061 -35,600 0.63 9,987,736,800 385,015,913 6.110 2024-09-11
180 2024-09-12 63,049,661 -835,600 0.63 9,987,736,800 390,277,402 6.190 2024-09-10
181 2024-09-11 63,885,261 267,400 0.64 9,987,736,800 380,117,303 5.950 2024-09-09
182 2024-09-10 63,617,861 -694,800 0.64 9,987,736,800 389,341,309 6.120 2024-09-05
183 2024-09-09 64,312,661 -130,400 0.64 9,987,736,800 394,879,739 6.140 2024-09-04
184 2024-09-05 64,443,061 -826,000 0.65 9,987,736,800 405,991,284 6.300 2024-09-03
185 2024-09-04 65,269,061 11,200 0.65 9,987,736,800 416,416,609 6.380 2024-09-02
186 2024-09-03 65,257,861 -1,712,000 0.65 9,987,736,800 433,964,776 6.650 2024-08-30
187 2024-09-02 66,969,861 -463,400 0.67 9,987,736,800 442,001,083 6.600 2024-08-29
188 2024-08-30 67,433,261 37,000 0.68 9,987,736,800 434,270,201 6.440 2024-08-28
189 2024-08-29 67,396,261 -1,946,200 0.67 9,987,736,800 446,163,248 6.620 2024-08-27
190 2024-08-28 69,342,461 1,786,400 0.69 9,987,736,800 465,287,913 6.710 2024-08-26
191 2024-08-27 67,556,061 -1,915,000 0.68 9,987,736,800 448,572,245 6.640 2024-08-23
192 2024-08-26 69,471,061 1,802,600 0.70 9,987,736,800 464,761,398 6.690 2024-08-22
193 2024-08-23 67,668,461 -1,799,200 0.68 9,987,736,800 444,581,789 6.570 2024-08-21
194 2024-08-22 69,467,661 2,079,000 0.70 9,987,736,800 470,296,065 6.770 2024-08-20
195 2024-08-21 67,388,661 -1,941,400 0.67 9,987,736,800 452,851,802 6.720 2024-08-19
196 2024-08-20 69,330,061 1,850,200 0.69 9,987,736,800 463,818,108 6.690 2024-08-16
197 2024-08-19 67,479,861 -1,898,400 0.68 9,987,736,800 441,318,291 6.540 2024-08-15
198 2024-08-16 69,378,261 2,093,400 0.69 9,987,736,800 460,671,653 6.640 2024-08-14
199 2024-08-15 67,284,861 287,400 0.67 9,987,736,800 438,697,294 6.520 2024-08-13
200 2024-08-14 66,997,461 238,200 0.67 9,987,736,800 440,843,293 6.580 2024-08-12
201 2024-08-13 66,759,261 -317,400 0.67 9,987,736,800 442,613,900 6.630 2024-08-09
202 2024-08-12 67,076,661 267,200 0.67 9,987,736,800 442,035,196 6.590 2024-08-08
203 2024-08-09 66,809,461 -675,600 0.67 9,987,736,800 444,282,916 6.650 2024-08-07
204 2024-08-08 67,485,061 377,600 0.68 9,987,736,800 444,726,552 6.590 2024-08-06
205 2024-08-07 67,107,461 875,400 0.67 9,987,736,800 448,277,839 6.680 2024-08-05
206 2024-08-06 66,232,061 809,800 0.66 9,987,736,800 443,754,809 6.700 2024-08-02
207 2024-08-05 65,422,261 306,200 0.66 9,987,736,800 448,142,488 6.850 2024-08-01
208 2024-08-02 65,116,061 1,067,400 0.65 9,987,736,800 462,324,033 7.100 2024-07-31
209 2024-08-01 64,048,661 132,400 0.64 9,987,736,800 456,026,466 7.120 2024-07-30
210 2024-07-31 63,916,261 42,000 0.64 9,987,736,800 466,588,705 7.300 2024-07-29
211 2024-07-30 63,874,261 -2,053,000 0.64 9,987,736,800 467,559,591 7.320 2024-07-26
212 2024-07-29 65,927,261 -9,800 0.66 9,987,736,800 479,950,460 7.280 2024-07-25
213 2024-07-26 65,937,061 378,200 0.66 9,987,736,800 487,274,881 7.390 2024-07-24
214 2024-07-25 65,558,861 132,800 0.66 9,987,736,800 518,570,591 7.910 2024-07-23
215 2024-07-24 65,426,061 949,800 0.66 9,987,736,800 526,679,791 8.050 2024-07-22
216 2024-07-23 64,476,261 53,800 0.65 9,987,736,800 517,744,376 8.030 2024-07-19
217 2024-07-22 64,422,461 -194,800 0.65 9,987,736,800 526,975,731 8.180 2024-07-18
218 2024-07-19 64,617,261 -1,043,000 0.65 9,987,736,800 530,507,713 8.210 2024-07-17
219 2024-07-18 65,660,261 145,800 0.66 9,987,736,800 530,534,909 8.080 2024-07-16
220 2024-07-17 65,514,461 424,600 0.66 9,987,736,800 540,494,303 8.250 2024-07-15
221 2024-07-16 65,089,861 -990,800 0.65 9,987,736,800 562,376,399 8.640 2024-07-12
222 2024-07-15 66,080,661 58,400 0.66 9,987,736,800 553,755,939 8.380 2024-07-11
223 2024-07-12 66,022,261 -98,200 0.66 9,987,736,800 540,062,095 8.180 2024-07-10
224 2024-07-11 66,120,461 155,800 0.66 9,987,736,800 540,204,166 8.170 2024-07-09
225 2024-07-10 65,964,661 -20,800 0.66 9,987,736,800 538,931,280 8.170 2024-07-08
226 2024-07-09 65,985,461 1,958,600 0.66 9,987,736,800 539,101,216 8.170 2024-07-05
227 2024-07-08 64,026,861 1,803,600 0.64 9,987,736,800 519,257,843 8.110 2024-07-04
228 2024-07-05 62,223,261 -2,869,600 0.62 9,987,736,800 515,830,834 8.290 2024-07-03
229 2024-07-04 65,092,861 156,200 0.65 9,987,736,800 527,252,174 8.100 2024-07-02
230 2024-07-03 64,936,661 -115,800 0.65 9,987,736,800 548,714,785 8.450 2024-06-28
231 2024-07-02 65,052,461 21,000 0.65 9,987,736,800 554,246,968 8.520 2024-06-27
232 2024-06-28 65,031,461 -81,400 0.65 9,987,736,800 565,773,711 8.700 2024-06-26
233 2024-06-27 65,112,861 13,200 0.65 9,987,736,800 565,830,762 8.690 2024-06-25
234 2024-06-26 65,099,661 87,000 0.65 9,987,736,800 561,810,074 8.630 2024-06-24
235 2024-06-25 65,012,661 279,000 0.65 9,987,736,800 566,910,404 8.720 2024-06-21
236 2024-06-24 64,733,661 -32,000 0.65 9,987,736,800 580,660,939 8.970 2024-06-20
237 2024-06-21 64,765,661 -311,800 0.65 9,987,736,800 580,300,323 8.960 2024-06-19
238 2024-06-20 65,077,461 -203,200 0.65 9,987,736,800 575,284,755 8.840 2024-06-18
239 2024-06-19 65,280,661 -276,000 0.65 9,987,736,800 570,552,977 8.740 2024-06-17
240 2024-06-18 65,556,661 542,400 0.66 9,987,736,800 565,098,418 8.620 2024-06-14
241 2024-06-17 65,014,261 -19,000 0.65 9,987,736,800 615,034,909 9.460 2024-06-13
242 2024-06-14 65,033,261 -90,400 0.65 9,987,736,800 615,214,649 9.460 2024-06-12
243 2024-06-13 65,123,661 -862,800 0.65 9,987,736,800 612,813,650 9.410 2024-06-11
244 2024-06-12 65,986,461 -1,164,600 0.66 9,987,736,800 644,027,859 9.760 2024-06-07
245 2024-06-11 67,151,061 -1,297,800 0.67 9,987,736,800 645,321,696 9.610 2024-06-06
246 2024-06-07 68,448,861 -339,600 0.69 9,987,736,800 689,964,519 10.08 2024-06-05
247 2024-06-06 68,788,461 -164,800 0.69 9,987,736,800 690,636,148 10.04 2024-06-04
248 2024-06-05 68,953,261 -302,200 0.69 9,987,736,800 685,395,414 9.940 2024-06-03
249 2024-06-04 69,255,461 149,400 0.69 9,987,736,800 695,324,828 10.04 2024-05-31
250 2024-06-03 69,106,061 -21,600 0.69 9,987,736,800 697,971,216 10.10 2024-05-30
251 2024-05-31 69,127,661 -39,800 0.69 9,987,736,800 709,249,802 10.26 2024-05-29
252 2024-05-30 69,167,461 -161,000 0.69 9,987,736,800 727,641,690 10.52 2024-05-28
253 2024-05-29 69,328,461 140,200 0.69 9,987,736,800 725,175,702 10.46 2024-05-27
254 2024-05-28 69,188,261 -246,800 0.69 9,987,736,800 720,941,680 10.42 2024-05-24
255 2024-05-27 69,435,061 -1,164,400 0.70 9,987,736,800 733,234,244 10.56 2024-05-23
256 2024-05-24 70,599,461 -399,400 0.71 9,987,736,800 763,886,168 10.82 2024-05-22
257 2024-05-23 70,998,861 -794,800 0.71 9,987,736,800 772,467,608 10.88 2024-05-21
258 2024-05-22 71,793,661 -283,400 0.72 9,987,736,800 808,396,623 11.26 2024-05-20
259 2024-05-21 72,077,061 -1,346,400 0.72 9,987,736,800 784,198,424 10.88 2024-05-17
260 2024-05-20 73,423,461 -473,800 0.74 9,987,736,800 784,162,563 10.68 2024-05-16
261 2024-05-17 73,897,261 -854,000 0.74 9,987,736,800 787,744,802 10.66 2024-05-14
262 2024-05-16 74,751,261 27,400 0.75 9,987,736,800 795,353,417 10.64 2024-05-13
263 2024-05-14 74,723,861 293,400 0.75 9,987,736,800 795,061,881 10.64 2024-05-10
264 2024-05-13 74,430,461 -79,600 0.75 9,987,736,800 774,076,794 10.40 2024-05-09
265 2024-05-10 74,510,061 -1,264,000 0.75 9,987,736,800 767,453,628 10.30 2024-05-08
266 2024-05-09 75,774,061 -855,600 0.76 9,987,736,800 795,627,641 10.50 2024-05-07
267 2024-05-08 76,629,661 -328,200 0.77 9,987,736,800 816,872,186 10.66 2024-05-06
268 2024-05-03 76,957,861 -707,000 0.77 9,987,736,800 828,066,584 10.76 2024-04-30
269 2024-05-02 77,664,861 -70,000 0.78 9,987,736,800 855,866,768 11.02 2024-04-29
270 2024-04-30 77,734,861 -172,600 0.78 9,987,736,800 848,864,682 10.92 2024-04-26
271 2024-04-29 77,907,461 44,200 0.78 9,987,736,800 836,726,131 10.74 2024-04-25
272 2024-04-26 77,863,261 510,800 0.78 9,987,736,800 839,365,954 10.78 2024-04-24
273 2024-04-25 77,352,461 -163,000 0.77 9,987,736,800 838,500,677 10.84 2024-04-23
274 2024-04-24 77,515,461 -175,200 0.78 9,987,736,800 830,965,742 10.72 2024-04-22
275 2024-04-23 77,690,661 35,000 0.78 9,987,736,800 807,982,874 10.40 2024-04-19
276 2024-04-22 77,655,661 -200,600 0.78 9,987,736,800 802,959,535 10.34 2024-04-18
277 2024-04-19 77,856,261 36,600 0.78 9,987,736,800 801,919,488 10.30 2024-04-17
278 2024-04-18 77,819,661 1,198,495 0.78 9,987,736,800 792,204,149 10.18 2024-04-16
279 2024-04-17 76,621,166 -365,000 0.77 9,987,736,800 801,457,396 10.46 2024-04-15
280 2024-04-16 76,986,166 570,400 0.77 9,987,736,800 874,562,846 11.36 2024-04-12
281 2024-04-15 76,415,766 -93,800 0.77 9,987,736,800 889,479,516 11.64 2024-04-11
282 2024-04-12 76,509,566 113,400 0.77 9,987,736,800 930,356,323 12.16 2024-04-10
283 2024-04-11 76,396,166 56,000 0.76 9,987,736,800 909,114,375 11.90 2024-04-09
284 2024-04-10 76,340,166 -87,800 0.76 9,987,736,800 906,921,172 11.88 2024-04-08
285 2024-04-08 76,427,966 275,400 0.77 9,987,736,800 903,378,558 11.82 2024-04-03
286 2024-04-05 76,152,566 574,200 0.76 9,987,736,800 901,646,381 11.84 2024-04-02
287 2024-04-03 75,578,366 -12,600 0.76 9,987,736,800 872,174,344 11.54 2024-03-28
288 2024-04-02 75,590,966 -412,200 0.76 9,987,736,800 870,807,928 11.52 2024-03-27
289 2024-03-28 76,003,166 127,800 0.76 9,987,736,800 869,476,219 11.44 2024-03-26
290 2024-03-27 75,875,366 767,200 0.76 9,987,736,800 881,671,753 11.62 2024-03-25
291 2024-03-26 75,108,166 -118,600 0.75 9,987,736,800 887,778,522 11.82 2024-03-22
292 2024-03-25 75,226,766 380,600 0.75 9,987,736,800 907,234,798 12.06 2024-03-21
293 2024-03-22 74,846,166 343,800 0.75 9,987,736,800 904,141,685 12.08 2024-03-20
294 2024-03-21 74,502,366 1,468,000 0.75 9,987,736,800 905,948,771 12.16 2024-03-19
295 2024-03-20 73,034,366 -19,400 0.73 9,987,736,800 921,693,699 12.62 2024-03-18
296 2024-03-19 73,053,766 -11,000 0.73 9,987,736,800 933,627,129 12.78 2024-03-15
297 2024-03-18 73,064,766 -176,600 0.73 9,987,736,800 933,767,709 12.78 2024-03-14
298 2024-03-15 73,241,366 214,000 0.73 9,987,736,800 938,954,312 12.82 2024-03-13
299 2024-03-14 73,027,366 -199,000 0.73 9,987,736,800 931,829,190 12.76 2024-03-12
300 2024-03-13 73,226,366 -166,400 0.73 9,987,736,800 883,109,974 12.06 2024-03-11
301 2024-03-12 73,392,766 -634,200 0.73 9,987,736,800 857,227,507 11.68 2024-03-08
302 2024-03-11 74,026,966 1,372,400 0.74 9,987,736,800 854,271,188 11.54 2024-03-07
303 2024-03-08 72,654,566 -24,200 0.73 9,987,736,800 832,621,326 11.46 2024-03-06
304 2024-03-07 72,678,766 -350,000 0.73 9,987,736,800 806,734,303 11.10 2024-03-05
305 2024-03-06 73,028,766 12,800 0.73 9,987,736,800 822,303,905 11.26 2024-03-04
306 2024-03-05 73,015,966 -37,800 0.73 9,987,736,800 839,683,609 11.50 2024-03-01
307 2024-03-04 73,053,766 -551,800 0.73 9,987,736,800 856,190,138 11.72 2024-02-29
308 2024-03-01 73,605,566 -551,600 0.74 9,987,736,800 889,155,237 12.08 2024-02-28
309 2024-02-29 74,157,166 -162,400 0.74 9,987,736,800 894,335,422 12.06 2024-02-27
310 2024-02-28 74,319,566 -11,400 0.74 9,987,736,800 881,430,053 11.86 2024-02-26
311 2024-02-27 74,330,966 -20,200 0.74 9,987,736,800 893,458,211 12.02 2024-02-23
312 2024-02-26 74,351,166 24,000 0.74 9,987,736,800 893,701,015 12.02 2024-02-22
313 2024-02-23 74,327,166 94,800 0.74 9,987,736,800 872,600,929 11.74 2024-02-21
314 2024-02-22 74,232,366 -43,000 0.74 9,987,736,800 889,303,745 11.98 2024-02-20
315 2024-02-21 74,275,366 -58,200 0.74 9,987,736,800 880,905,841 11.86 2024-02-19
316 2024-02-15 74,333,566 -1,054,600 0.74 9,987,736,800 838,482,624 11.28 2024-02-08
317 2024-02-14 75,388,166 -807,200 0.75 9,987,736,800 857,917,329 11.38 2024-02-07
318 2024-02-08 76,195,366 -126,000 0.76 9,987,736,800 857,959,821 11.26 2024-02-06
319 2024-02-07 76,321,366 -715,800 0.76 9,987,736,800 812,059,334 10.64 2024-02-05
320 2024-02-06 77,037,166 -246,400 0.77 9,987,736,800 847,408,826 11.00 2024-02-02
321 2024-02-05 77,283,566 176,400 0.77 9,987,736,800 845,482,212 10.94 2024-02-01
322 2024-02-02 77,107,166 -3,400 0.77 9,987,736,800 814,251,673 10.56 2024-01-31
323 2024-02-01 77,110,566 26,400 0.77 9,987,736,800 834,336,324 10.82 2024-01-30
324 2024-01-31 77,084,166 -1,462,200 0.77 9,987,736,800 869,509,392 11.28 2024-01-29
325 2024-01-30 78,546,366 -404,000 0.79 9,987,736,800 886,003,008 11.28 2024-01-26
326 2024-01-29 78,950,366 -637,600 0.79 9,987,736,800 900,034,172 11.40 2024-01-25
327 2024-01-26 79,587,966 -491,600 0.80 9,987,736,800 883,426,423 11.10 2024-01-24
328 2024-01-25 80,079,566 -825,000 0.80 9,987,736,800 842,437,034 10.52 2024-01-23
329 2024-01-24 80,904,566 -288,600 0.81 9,987,736,800 839,789,395 10.38 2024-01-22
330 2024-01-23 81,193,166 -800 0.81 9,987,736,800 883,381,646 10.88 2024-01-19
331 2024-01-22 81,193,966 20,000 0.81 9,987,736,800 894,757,505 11.02 2024-01-18
332 2024-01-19 81,173,966 34,000 0.81 9,987,736,800 888,043,188 10.94 2024-01-17
333 2024-01-18 81,139,966 -130,200 0.81 9,987,736,800 918,504,415 11.32 2024-01-16
334 2024-01-17 81,270,166 -117,400 0.81 9,987,736,800 916,727,472 11.28 2024-01-15
335 2024-01-16 81,387,566 -491,400 0.81 9,987,736,800 898,518,729 11.04 2024-01-12
336 2024-01-15 81,878,966 76,800 0.82 9,987,736,800 905,581,364 11.06 2024-01-11
337 2024-01-12 81,802,166 -509,600 0.82 9,987,736,800 893,279,653 10.92 2024-01-10
338 2024-01-11 82,311,766 -1,271,400 0.82 9,987,736,800 907,075,661 11.02 2024-01-09
339 2024-01-10 83,583,166 -978,200 0.84 9,987,736,800 902,698,193 10.80 2024-01-08
340 2024-01-09 84,561,366 -564,000 0.85 9,987,736,800 935,248,708 11.06 2024-01-05
341 2024-01-08 85,125,366 208,200 0.85 9,987,736,800 958,511,621 11.26 2024-01-04
342 2024-01-05 84,917,166 2,200 0.85 9,987,736,800 957,865,632 11.28 2024-01-03
343 2024-01-04 84,914,966 21,000 0.85 9,987,736,800 966,332,313 11.38 2024-01-02
344 2024-01-03 84,893,966 -30,800 0.85 9,987,736,800 986,467,885 11.62 2023-12-29
345 2024-01-02 84,924,766 -27,600 0.85 9,987,736,800 980,031,800 11.54 2023-12-28
346 2023-12-29 84,952,366 31,000 0.85 9,987,736,800 954,864,594 11.24 2023-12-27
347 2023-12-28 84,921,366 -529,600 0.85 9,987,736,800 942,627,163 11.10 2023-12-22
348 2023-12-27 85,450,966 7,200 0.86 9,993,191,000 950,214,742 11.12 2023-12-21
349 2023-12-22 85,443,766 -36,200 0.86 9,993,191,000 939,881,426 11.00 2023-12-20
350 2023-12-21 85,479,966 21,000 0.86 9,993,191,000 935,150,828 10.94 2023-12-19
351 2023-12-20 85,458,966 -15,400 0.86 9,993,191,000 940,048,626 11.00 2023-12-18
352 2023-12-19 85,474,366 -351,000 0.86 9,993,191,000 960,731,874 11.24 2023-12-15
353 2023-12-18 85,825,366 -30,000 0.86 9,993,191,000 928,630,460 10.82 2023-12-14
354 2023-12-15 85,855,366 -84,000 0.86 9,993,191,000 922,086,631 10.74 2023-12-13
355 2023-12-14 85,939,366 -78,200 0.86 9,993,191,000 926,426,365 10.78 2023-12-12
356 2023-12-13 86,017,566 1,138,200 0.86 9,993,191,000 892,862,335 10.38 2023-12-11
357 2023-12-12 84,879,366 529,800 0.85 9,993,191,000 874,257,470 10.30 2023-12-08
358 2023-12-11 84,349,566 -505,600 0.84 9,993,191,000 937,967,174 11.12 2023-12-07
359 2023-12-08 84,855,166 -132,200 0.85 9,996,609,400 946,983,653 11.16 2023-12-06
360 2023-12-07 84,987,366 -289,400 0.85 9,996,609,400 934,861,026 11.00 2023-12-05
361 2023-12-06 85,276,766 -590,000 0.85 9,996,609,400 949,983,173 11.14 2023-12-04
362 2023-12-05 85,866,766 -109,800 0.86 10,000,000,000 953,121,103 11.10 2023-12-01
363 2023-12-04 85,976,566 -1,691,200 0.86 10,000,000,000 974,974,258 11.34 2023-11-30
364 2023-12-01 87,667,766 -172,000 0.88 10,000,000,000 973,112,203 11.10 2023-11-29
365 2023-11-30 87,839,766 169,600 0.88 10,000,000,000 967,994,221 11.02 2023-11-28
366 2023-11-29 87,670,166 337,800 0.88 10,000,000,000 967,878,633 11.04 2023-11-27
367 2023-11-28 87,332,366 2,146,400 0.87 10,000,000,000 937,949,611 10.74 2023-11-24
368 2023-11-27 85,185,966 84,800 0.85 10,000,000,000 1,025,639,031 12.04 2023-11-23
369 2023-11-24 85,101,166 -11,200 0.85 10,000,000,000 1,004,193,759 11.80 2023-11-22
370 2023-11-23 85,112,366 -70,000 0.85 10,000,000,000 999,219,177 11.74 2023-11-21
371 2023-11-22 85,182,366 120,200 0.85 10,000,000,000 1,005,151,919 11.80 2023-11-20
372 2023-11-21 85,062,166 -506,800 0.85 10,000,000,000 985,019,882 11.58 2023-11-17
373 2023-11-20 85,568,966 -889,600 0.86 10,000,000,000 1,006,291,040 11.76 2023-11-16
374 2023-11-17 86,458,566 157,000 0.86 10,000,000,000 1,037,502,792 12.00 2023-11-15
375 2023-11-16 86,301,566 256,400 0.86 10,000,000,000 999,372,134 11.58 2023-11-14
376 2023-11-15 86,045,166 359,800 0.86 10,000,000,000 977,473,086 11.36 2023-11-13
377 2023-11-14 85,685,366 287,600 0.86 10,000,000,000 959,676,099 11.20 2023-11-10
378 2023-11-13 85,397,766 272,000 0.85 10,000,000,000 976,950,443 11.44 2023-11-09
379 2023-11-10 85,125,766 245,600 0.85 10,000,000,000 982,351,340 11.54 2023-11-08
380 2023-11-09 84,880,166 153,000 0.85 10,000,000,000 976,121,909 11.50 2023-11-07
381 2023-11-08 84,727,166 -23,400 0.85 10,000,000,000 1,006,558,732 11.88 2023-11-06
382 2023-11-07 84,750,566 233,000 0.85 10,000,000,000 979,716,543 11.56 2023-11-03
383 2023-11-06 84,517,566 -27,600 0.85 10,000,000,000 949,977,442 11.24 2023-11-02
384 2023-11-03 84,545,166 561,400 0.85 10,000,000,000 946,905,859 11.20 2023-11-01
385 2023-11-02 83,983,766 1,409,600 0.84 10,000,000,000 927,180,777 11.04 2023-10-31
386 2023-11-01 82,574,166 11,400 0.83 10,000,000,000 911,618,793 11.04 2023-10-30
387 2023-10-31 82,562,766 -12,000 0.83 10,000,000,000 899,934,149 10.90 2023-10-27
388 2023-10-30 82,574,766 -35,400 0.83 10,000,000,000 881,898,501 10.68 2023-10-26
389 2023-10-27 82,610,166 -15,200 0.83 10,000,000,000 872,363,353 10.56 2023-10-25
390 2023-10-26 82,625,366 497,800 0.83 10,000,000,000 885,743,924 10.72 2023-10-24
391 2023-10-25 82,127,566 -197,600 0.82 10,000,000,000 870,552,200 10.60 2023-10-20
392 2023-10-24 82,325,166 -318,400 0.82 10,000,000,000 861,121,236 10.46 2023-10-19
393 2023-10-20 82,643,566 55,800 0.83 10,000,000,000 885,939,028 10.72 2023-10-18
394 2023-10-19 82,587,766 -6,200 0.83 10,000,000,000 908,465,426 11.00 2023-10-17
395 2023-10-18 82,593,966 168,000 0.83 10,000,000,000 908,533,626 11.00 2023-10-16
396 2023-10-17 82,425,966 1,023,000 0.82 10,000,000,000 900,091,549 10.92 2023-10-13
397 2023-10-16 81,402,966 -21,200 0.81 10,000,000,000 941,018,287 11.56 2023-10-12
398 2023-10-13 81,424,166 49,600 0.81 10,000,000,000 908,693,693 11.16 2023-10-11
399 2023-10-12 81,374,566 1,539,600 0.81 10,000,000,000 919,532,596 11.30 2023-10-10
400 2023-10-11 79,834,966 -112,000 0.80 10,000,000,000 892,554,920 11.18 2023-10-09
401 2023-10-03 79,946,966 26,200 0.80 10,000,000,000 920,989,048 11.52 2023-09-28
402 2023-09-29 79,920,766 674,600 0.80 10,000,000,000 925,482,470 11.58 2023-09-27
403 2023-09-28 79,246,166 437,200 0.79 10,000,000,000 908,161,062 11.46 2023-09-26
404 2023-09-27 78,808,966 677,400 0.79 10,000,000,000 877,931,881 11.14 2023-09-25
405 2023-09-26 78,131,566 524,800 0.78 10,000,000,000 892,262,484 11.42 2023-09-22
406 2023-09-25 77,606,766 -155,000 0.78 10,000,000,000 861,435,103 11.10 2023-09-21
407 2023-09-22 77,761,766 -410,400 0.78 10,000,000,000 853,824,191 10.98 2023-09-20
408 2023-09-21 78,172,166 112,400 0.78 10,000,000,000 872,401,373 11.16 2023-09-19
409 2023-09-20 78,059,766 86,000 0.78 10,000,000,000 882,075,356 11.30 2023-09-18
410 2023-09-19 77,973,766 1,283,200 0.78 10,000,000,000 877,984,605 11.26 2023-09-15
411 2023-09-18 76,690,566 510,200 0.77 10,000,000,000 851,265,283 11.10 2023-09-14
412 2023-09-15 76,180,366 -18,000 0.76 10,000,000,000 853,220,099 11.20 2023-09-13
413 2023-09-14 76,198,366 -378,600 0.76 10,000,000,000 848,849,797 11.14 2023-09-12
414 2023-09-13 76,576,966 1,913,600 0.77 10,000,000,000 866,851,255 11.32 2023-09-11
415 2023-09-12 74,663,366 33,400 0.75 10,000,000,000 870,574,848 11.66 2023-09-07
416 2023-09-11 74,629,966 362,400 0.75 10,000,000,000 882,126,198 11.82 2023-09-06
417 2023-09-07 74,267,566 56,000 0.74 10,000,000,000 882,298,684 11.88 2023-09-05
418 2023-09-06 74,211,566 146,000 0.74 10,000,000,000 908,349,568 12.24 2023-09-04
419 2023-09-05 74,065,566 -209,000 0.74 10,000,000,000 881,380,235 11.90 2023-08-31
420 2023-09-04 74,274,566 59,200 0.74 10,000,000,000 903,178,723 12.16 2023-08-30
421 2023-08-31 74,215,366 -85,200 0.74 10,000,000,000 892,068,699 12.02 2023-08-29
422 2023-08-30 74,300,566 -27,200 0.74 10,000,000,000 875,260,667 11.78 2023-08-28
423 2023-08-29 74,327,766 115,800 0.74 10,000,000,000 871,121,418 11.72 2023-08-25
424 2023-08-28 74,211,966 -84,000 0.74 10,000,000,000 896,480,549 12.08 2023-08-24
425 2023-08-25 74,295,966 10,400 0.74 10,000,000,000 863,319,125 11.62 2023-08-23
426 2023-08-24 74,285,566 -20,200 0.74 10,000,000,000 870,626,834 11.72 2023-08-22
427 2023-08-23 74,305,766 118,600 0.74 10,000,000,000 854,516,309 11.50 2023-08-21
428 2023-08-22 74,187,166 106,200 0.74 10,000,000,000 885,794,762 11.94 2023-08-18
429 2023-08-21 74,080,966 -1,492,600 0.74 10,000,000,000 884,526,734 11.94 2023-08-17
430 2023-08-18 75,573,566 35,600 0.76 10,000,000,000 897,813,964 11.88 2023-08-16
431 2023-08-17 75,537,966 876,200 0.76 10,000,000,000 889,837,239 11.78 2023-08-15
432 2023-08-16 74,661,766 1,668,200 0.75 10,000,000,000 922,819,428 12.36 2023-08-14
433 2023-08-15 72,993,566 134,000 0.73 10,000,000,000 916,799,189 12.56 2023-08-11
434 2023-08-14 72,859,566 -458,200 0.73 10,000,000,000 923,859,297 12.68 2023-08-10
435 2023-08-11 73,317,766 -516,000 0.73 10,000,000,000 938,467,405 12.80 2023-08-09
436 2023-08-10 73,833,766 145,800 0.74 10,000,000,000 940,642,179 12.74 2023-08-08
437 2023-08-09 73,687,966 10,200 0.74 10,000,000,000 969,733,633 13.16 2023-08-07
438 2023-08-08 73,677,766 -4,400 0.74 10,000,000,000 971,072,956 13.18 2023-08-04
439 2023-08-07 73,682,166 23,000 0.74 10,000,000,000 957,868,158 13.00 2023-08-03
440 2023-08-04 73,659,166 -105,800 0.74 10,000,000,000 964,935,075 13.10 2023-08-02
441 2023-08-03 73,764,966 26,000 0.74 10,000,000,000 985,499,946 13.36 2023-08-01
442 2023-08-02 73,738,966 -3,600 0.74 10,000,000,000 998,425,600 13.54 2023-07-31
443 2023-08-01 73,742,566 138,400 0.74 10,000,000,000 980,776,128 13.30 2023-07-28
444 2023-07-31 73,604,166 107,400 0.74 10,000,000,000 971,574,991 13.20 2023-07-27
445 2023-07-28 73,496,766 34,600 0.73 10,000,000,000 961,337,699 13.08 2023-07-26
446 2023-07-27 73,462,166 -326,400 0.73 10,000,000,000 959,415,888 13.06 2023-07-25
447 2023-07-26 73,788,566 289,600 0.74 10,000,000,000 932,687,474 12.64 2023-07-24
448 2023-07-25 73,498,966 58,800 0.73 10,000,000,000 939,316,785 12.78 2023-07-21
449 2023-07-24 73,440,166 17,200 0.73 10,000,000,000 941,502,928 12.82 2023-07-20
450 2023-07-21 73,422,966 681,200 0.73 10,000,000,000 957,435,477 13.04 2023-07-19
451 2023-07-20 72,741,766 514,600 0.73 10,000,000,000 947,097,793 13.02 2023-07-18
452 2023-07-19 72,227,166 6,800 0.72 10,000,000,000 954,843,135 13.22 2023-07-14
453 2023-07-18 72,220,366 -12,400 0.72 10,000,000,000 950,420,017 13.16 2023-07-13
454 2023-07-14 72,232,766 39,705 0.72 10,000,000,000 924,579,405 12.80 2023-07-12
455 2023-07-13 72,193,061 7,000 0.72 10,000,000,000 996,264,242 13.80 2023-07-11
456 2023-07-12 72,186,061 45,400 0.72 10,000,000,000 978,842,987 13.56 2023-07-10
457 2023-07-11 72,140,661 -3,200 0.72 10,000,000,000 981,112,990 13.60 2023-07-07
458 2023-07-10 72,143,861 464,200 0.72 10,000,000,000 991,256,650 13.74 2023-07-06
459 2023-07-07 71,679,661 29,000 0.72 10,000,000,000 1,014,984,000 14.16 2023-07-05
460 2023-07-06 71,650,661 -7,600 0.72 10,000,000,000 1,024,604,452 14.30 2023-07-04
461 2023-07-05 71,658,261 -200 0.72 10,000,000,000 1,010,381,480 14.10 2023-07-03
462 2023-07-04 71,658,461 922,000 0.72 10,000,000,000 1,008,951,131 14.08 2023-06-30
463 2023-07-03 70,736,461 20,000 0.71 10,000,000,000 976,163,162 13.80 2023-06-29
464 2023-06-30 70,716,461 7,800 0.71 10,000,000,000 1,012,659,722 14.32 2023-06-28
465 2023-06-29 70,708,661 -129,400 0.71 10,000,000,000 1,038,003,143 14.68 2023-06-27
466 2023-06-28 70,838,061 3,000 0.71 10,000,000,000 1,042,736,258 14.72 2023-06-26
467 2023-06-26 70,835,061 -800 0.71 10,000,000,000 1,042,692,098 14.72 2023-06-21
468 2023-06-23 70,835,861 439,600 0.71 10,000,000,000 1,068,204,784 15.08 2023-06-20
469 2023-06-21 70,396,261 -13,200 0.70 10,000,000,000 1,086,918,270 15.44 2023-06-19
470 2023-06-20 70,409,461 -82,800 0.70 10,000,000,000 1,078,672,943 15.32 2023-06-16
471 2023-06-19 70,492,261 538,200 0.70 10,000,000,000 1,055,974,070 14.98 2023-06-15
472 2023-06-16 69,954,061 493,400 0.70 10,000,000,000 1,033,921,022 14.78 2023-06-14
473 2023-06-15 69,460,661 -19,400 0.69 10,000,000,000 1,015,514,864 14.62 2023-06-13
474 2023-06-14 69,480,061 -50,400 0.69 10,000,000,000 999,123,277 14.38 2023-06-12
475 2023-06-13 69,530,461 -967,300 0.70 10,000,000,000 994,285,592 14.30 2023-06-09
476 2023-06-12 70,497,761 -218,800 0.70 10,000,000,000 972,869,102 13.80 2023-06-08
477 2023-06-09 70,716,561 -229,000 0.71 10,000,000,000 978,717,204 13.84 2023-06-07
478 2023-06-08 70,945,561 -160,800 0.71 10,000,000,000 1,011,683,700 14.26 2023-06-06
479 2023-06-07 71,106,361 254,400 0.71 10,000,000,000 1,005,443,945 14.14 2023-06-05
480 2023-06-06 70,851,961 -189,200 0.71 10,000,000,000 991,927,454 14.00 2023-06-02
481 2023-06-05 71,041,161 -165,000 0.71 10,000,000,000 967,580,613 13.62 2023-06-01
482 2023-06-02 71,206,161 14,200 0.71 10,000,000,000 986,917,391 13.86 2023-05-31
483 2023-06-01 71,191,961 -760,400 0.71 10,000,000,000 996,687,454 14.00 2023-05-30
484 2023-05-31 71,952,361 -1,070,000 0.72 10,000,000,000 1,023,162,573 14.22 2023-05-29
485 2023-05-30 73,022,361 -472,600 0.73 10,000,000,000 1,063,205,576 14.56 2023-05-25
486 2023-05-29 73,494,961 12,200 0.73 10,000,000,000 1,095,074,919 14.90 2023-05-24
487 2023-05-25 73,482,761 6,200 0.73 10,000,000,000 1,116,937,967 15.20 2023-05-23
488 2023-05-24 73,476,561 12,800 0.73 10,000,000,000 1,124,191,383 15.30 2023-05-22
489 2023-05-23 73,463,761 1,800 0.73 10,000,000,000 1,097,548,589 14.94 2023-05-19
490 2023-05-22 73,461,961 222,400 0.73 10,000,000,000 1,096,052,458 14.92 2023-05-18
491 2023-05-19 73,239,561 11,600 0.73 10,000,000,000 1,081,015,920 14.76 2023-05-17
492 2023-05-18 73,227,961 -760,200 0.73 10,000,000,000 1,118,923,244 15.28 2023-05-16
493 2023-05-17 73,988,161 4,400 0.74 10,000,000,000 1,155,695,075 15.62 2023-05-15
494 2023-05-16 73,983,761 3,200 0.74 10,000,000,000 1,133,431,219 15.32 2023-05-12
495 2023-05-15 73,980,561 -10,400 0.74 10,000,000,000 1,131,902,583 15.30 2023-05-11
496 2023-05-12 73,990,961 20,000 0.74 10,000,000,000 1,136,501,161 15.36 2023-05-10
497 2023-05-11 73,970,961 -400 0.74 10,000,000,000 1,137,673,380 15.38 2023-05-09
498 2023-05-10 73,971,361 -402,600 0.74 10,000,000,000 1,159,870,940 15.68 2023-05-08
499 2023-05-09 74,373,961 -899,600 0.74 10,000,000,000 1,175,108,584 15.80 2023-05-05
500 2023-05-08 75,273,561 109,300 0.75 10,000,000,000 1,204,376,976 16.00 2023-05-04
501 2023-05-03 75,164,261 4,400 0.75 10,000,000,000 1,180,078,898 15.70 2023-04-28
502 2023-05-02 75,159,861 42,400 0.75 10,000,000,000 1,158,965,057 15.42 2023-04-27
503 2023-04-28 75,117,461 37,400 0.75 10,000,000,000 1,146,292,455 15.26 2023-04-26
504 2023-04-27 75,080,061 -699,800 0.75 10,000,000,000 1,139,715,326 15.18 2023-04-25
505 2023-04-26 75,779,861 -804,400 0.76 10,000,000,000 1,176,103,443 15.52 2023-04-24
506 2023-04-25 76,584,261 -709,000 0.77 10,000,000,000 1,196,246,157 15.62 2023-04-21
507 2023-04-24 77,293,261 -58,600 0.77 10,000,000,000 1,232,054,580 15.94 2023-04-20
508 2023-04-21 77,351,861 -218,200 0.77 10,000,000,000 1,232,988,664 15.94 2023-04-19
509 2023-04-20 77,570,061 -100,200 0.78 10,000,000,000 1,247,326,581 16.08 2023-04-18
510 2023-04-19 77,670,261 -811,800 0.78 10,000,000,000 1,242,724,176 16.00 2023-04-17
511 2023-04-18 78,482,061 -14,200 0.78 10,000,000,000 1,238,446,923 15.78 2023-04-14
512 2023-04-17 78,496,261 571,200 0.78 10,000,000,000 1,227,681,522 15.64 2023-04-13
513 2023-04-14 77,925,061 991,000 0.78 10,000,000,000 1,206,279,944 15.48 2023-04-12
514 2023-04-13 76,934,061 -396,800 0.77 10,000,000,000 1,190,939,264 15.48 2023-04-11
515 2023-04-12 77,330,861 143,000 0.77 10,000,000,000 1,186,255,408 15.34 2023-04-06
516 2023-04-11 77,187,861 67,400 0.77 10,000,000,000 1,147,011,614 14.86 2023-04-04
517 2023-04-06 77,120,461 -536,000 0.77 10,000,000,000 1,178,400,644 15.28 2023-04-03
518 2023-04-04 77,656,461 751,800 0.78 10,000,000,000 1,209,887,662 15.58 2023-03-31
519 2023-04-03 76,904,661 1,261,400 0.77 10,000,000,000 1,192,022,246 15.50 2023-03-30
520 2023-03-31 75,643,261 348,200 0.76 10,000,000,000 1,166,419,085 15.42 2023-03-29
521 2023-03-30 75,295,061 2,684,800 0.75 10,000,000,000 1,174,602,952 15.60 2023-03-28
522 2023-03-29 72,610,261 1,208,000 0.73 10,000,000,000 1,106,580,378 15.24 2023-03-27
523 2023-03-28 71,402,261 3,976,600 0.71 10,000,000,000 1,085,314,367 15.20 2023-03-24
524 2023-03-27 67,425,661 46,382 0.67 10,000,000,000 1,010,036,402 14.98 2023-03-23
525 2023-03-24 67,379,279 418,600 0.67 10,000,000,000 1,006,646,428 14.94 2023-03-22
526 2023-03-23 66,960,679 2,838,800 0.67 10,000,000,000 997,714,117 14.90 2023-03-21
527 2023-03-22 64,121,879 740,200 0.64 10,000,000,000 897,706,306 14.00 2023-03-20
528 2023-03-21 63,381,679 722,600 0.63 10,000,000,000 888,611,140 14.02 2023-03-17
529 2023-03-20 62,659,079 45,800 0.63 10,000,000,000 862,188,927 13.76 2023-03-16
530 2023-03-17 62,613,279 -348,866 0.63 10,000,000,000 869,072,313 13.88 2023-03-15
531 2023-03-16 62,962,145 279,547 0.63 10,000,000,000 881,470,030 14.00 2023-03-14
532 2023-03-15 62,682,598 584,200 0.63 10,000,000,000 890,092,892 14.20 2023-03-13
533 2023-03-14 62,098,398 462,200 0.62 10,000,000,000 851,990,021 13.72 2023-03-10
534 2023-03-13 61,636,198 158,800 0.62 10,000,000,000 850,579,532 13.80 2023-03-09
535 2023-03-10 61,477,398 -85,600 0.61 10,000,000,000 865,601,764 14.08 2023-03-08
536 2023-03-09 61,562,998 1,014,000 0.62 10,000,000,000 902,513,551 14.66 2023-03-07
537 2023-03-08 60,548,998 42,400 0.61 10,000,000,000 944,564,369 15.60 2023-03-06
538 2023-03-07 60,506,598 10,400 0.61 10,000,000,000 941,482,665 15.56 2023-03-03
539 2023-03-06 60,496,198 -12,000 0.60 10,000,000,000 937,691,069 15.50 2023-03-02
540 2023-03-03 60,508,198 32,400 0.61 10,000,000,000 939,087,233 15.52 2023-03-01
541 2023-03-02 60,475,798 -11,200 0.60 10,000,000,000 919,232,130 15.20 2023-02-28
542 2023-03-01 60,486,998 -258,200 0.60 10,000,000,000 931,499,769 15.40 2023-02-27
543 2023-02-28 60,745,198 -3,179 0.61 10,000,000,000 954,914,513 15.72 2023-02-24
544 2023-02-27 60,748,377 -13,200 0.61 10,000,000,000 953,749,519 15.70 2023-02-23
545 2023-02-24 60,761,577 764,000 0.61 10,000,000,000 950,311,064 15.64 2023-02-22
546 2023-02-23 59,997,577 4,600 0.60 10,000,000,000 917,962,928 15.30 2023-02-21
547 2023-02-22 59,992,977 -61,600 0.60 10,000,000,000 925,091,705 15.42 2023-02-20
548 2023-02-21 60,054,577 1,318,600 0.60 10,000,000,000 920,036,120 15.32 2023-02-17
549 2023-02-20 58,735,977 -332,600 0.59 10,000,000,000 930,377,876 15.84 2023-02-16
550 2023-02-17 59,068,577 -4,800 0.59 10,000,000,000 952,185,461 16.12 2023-02-15
551 2023-02-16 59,073,377 -894,200 0.59 10,000,000,000 977,073,656 16.54 2023-02-14
552 2023-02-15 59,967,577 2,000 0.60 10,000,000,000 975,072,802 16.26 2023-02-13
553 2023-02-14 59,965,577 13,600 0.60 10,000,000,000 965,445,790 16.10 2023-02-10
554 2023-02-13 59,951,977 -52,400 0.60 10,000,000,000 991,605,700 16.54 2023-02-09
555 2023-02-10 60,004,377 392,200 0.60 10,000,000,000 992,472,396 16.54 2023-02-08
556 2023-02-09 59,612,177 1,949,600 0.60 10,000,000,000 996,715,599 16.72 2023-02-07
557 2023-02-08 57,662,577 2,094,800 0.58 10,000,000,000 942,206,508 16.34 2023-02-06
558 2023-02-07 55,567,777 1,932,800 0.56 10,000,000,000 927,981,876 16.70 2023-02-03
559 2023-02-06 53,634,977 -33,000 0.54 10,000,000,000 899,994,914 16.78 2023-02-02
560 2023-02-03 53,667,977 17,600 0.54 10,000,000,000 894,108,497 16.66 2023-02-01
561 2023-02-02 53,650,377 -533,200 0.54 10,000,000,000 898,107,311 16.74 2023-01-31
562 2023-02-01 54,183,577 1,297,800 0.54 10,000,000,000 923,288,152 17.04 2023-01-30
563 2023-01-20 52,885,777 1,027,800 0.53 10,000,000,000 899,058,209 17.00 2023-01-18
564 2023-01-19 51,857,977 -161,600 0.52 10,000,000,000 864,991,056 16.68 2023-01-17
565 2023-01-18 52,019,577 339,000 0.52 10,000,000,000 884,332,809 17.00 2023-01-16
566 2023-01-17 51,680,577 144,400 0.52 10,000,000,000 904,410,098 17.50 2023-01-13
567 2023-01-16 51,536,177 -2,400 0.52 10,000,000,000 860,654,156 16.70 2023-01-12
568 2023-01-13 51,538,577 2,213,800 0.52 10,000,000,000 853,478,835 16.56 2023-01-11
569 2023-01-12 49,324,777 2,041,000 0.49 10,000,000,000 835,561,722 16.94 2023-01-10
570 2023-01-11 47,283,777 -505,200 0.47 10,000,000,000 798,150,156 16.88 2023-01-09
571 2023-01-10 47,788,977 -291,600 0.48 10,000,000,000 830,572,420 17.38 2023-01-06
572 2023-01-09 48,080,577 1,519,000 0.48 10,000,000,000 830,832,371 17.28 2023-01-05
573 2023-01-06 46,561,577 422,800 0.47 10,000,000,000 791,546,809 17.00 2023-01-04
574 2023-01-05 46,138,777 -369,400 0.46 10,000,000,000 759,444,269 16.46 2023-01-03
575 2023-01-04 46,508,177 686,000 0.47 10,000,000,000 740,410,178 15.92 2022-12-30
576 2023-01-03 45,822,177 35,200 0.46 10,000,000,000 726,739,727 15.86 2022-12-29
577 2022-12-30 45,786,977 -32,400 0.46 10,000,000,000 723,434,237 15.80 2022-12-28
578 2022-12-29 45,819,377 -916,000 0.46 10,000,000,000 712,033,119 15.54 2022-12-23
579 2022-12-28 46,735,377 -1,118,200 0.47 10,000,000,000 729,071,881 15.60 2022-12-22
580 2022-12-23 47,853,577 13,800 0.48 10,000,000,000 713,975,369 14.92 2022-12-21
581 2022-12-22 47,839,777 -175,400 0.48 10,000,000,000 710,899,086 14.86 2022-12-20
582 2022-12-21 48,015,177 -333,200 0.48 10,000,000,000 722,148,262 15.04 2022-12-19
583 2022-12-20 48,348,377 630,200 0.48 10,000,000,000 720,390,817 14.90 2022-12-16
584 2022-12-19 47,718,177 877,400 0.48 10,000,000,000 722,453,200 15.14 2022-12-15
585 2022-12-16 46,840,777 -1,191,400 0.47 10,000,000,000 706,358,917 15.08 2022-12-14
586 2022-12-15 48,032,177 -434,000 0.48 10,000,000,000 735,852,952 15.32 2022-12-13
587 2022-12-14 48,466,177 1,550,400 0.48 10,000,000,000 720,207,390 14.86 2022-12-12
588 2022-12-13 46,915,777 452,800 0.47 10,000,000,000 699,983,393 14.92 2022-12-09
589 2022-12-12 46,462,977 32,800 0.46 10,000,000,000 691,369,098 14.88 2022-12-08
590 2022-12-09 46,430,177 -930,400 0.46 10,000,000,000 685,309,413 14.76 2022-12-07
591 2022-12-08 47,360,577 2,012,737 0.47 10,000,000,000 717,986,347 15.16 2022-12-06
592 2022-12-07 45,347,840 218,000 0.45 10,000,000,000 686,566,298 15.14 2022-12-05
593 2022-12-06 45,129,840 -157,000 0.45 10,000,000,000 631,817,760 14.00 2022-12-02
594 2022-12-05 45,286,840 -1,595,000 0.45 10,000,000,000 653,941,970 14.44 2022-12-01
595 2022-12-02 46,881,840 165,000 0.47 10,000,000,000 640,405,934 13.66 2022-11-30
596 2022-12-01 46,716,840 -256,800 0.47 10,000,000,000 631,611,677 13.52 2022-11-29
597 2022-11-30 46,973,640 333,800 0.47 10,000,000,000 621,930,994 13.24 2022-11-28
598 2022-11-29 46,639,840 4,017,600 0.47 10,000,000,000 609,116,310 13.06 2022-11-25
599 2022-11-28 42,622,240 -344,400 0.43 10,000,000,000 658,939,830 15.46 2022-11-24
600 2022-11-25 42,966,640 -145,000 0.43 10,000,000,000 660,826,923 15.38 2022-11-23
601 2022-11-24 43,111,640 72,800 0.43 10,000,000,000 666,505,954 15.46 2022-11-22
602 2022-11-23 43,038,840 2,245,600 0.43 10,000,000,000 692,064,547 16.08 2022-11-21
603 2022-11-22 40,793,240 -22,400 0.41 10,000,000,000 669,009,136 16.40 2022-11-18
604 2022-11-21 40,815,640 -508,400 0.41 10,000,000,000 674,274,373 16.52 2022-11-17
605 2022-11-18 41,324,040 -867,400 0.41 10,000,000,000 684,326,102 16.56 2022-11-16
606 2022-11-17 42,191,440 -656,400 0.42 10,000,000,000 670,000,067 15.88 2022-11-15
607 2022-11-16 42,847,840 86,600 0.43 10,000,000,000 687,279,354 16.04 2022-11-14
608 2022-11-15 42,761,240 -1,206,000 0.43 10,000,000,000 691,876,863 16.18 2022-11-11
609 2022-11-14 43,967,240 -15,400 0.44 10,000,000,000 669,181,393 15.22 2022-11-10
610 2022-11-11 43,982,640 -776,000 0.44 10,000,000,000 683,490,226 15.54 2022-11-09
611 2022-11-10 44,758,640 -60,000 0.45 10,000,000,000 691,073,402 15.44 2022-11-08
612 2022-11-09 44,818,640 -18,000 0.45 10,000,000,000 687,517,938 15.34 2022-11-07
613 2022-11-08 44,836,640 -187,600 0.45 10,000,000,000 671,652,867 14.98 2022-11-04
614 2022-11-07 45,024,240 665,400 0.45 10,000,000,000 641,145,178 14.24 2022-11-03
615 2022-11-04 44,358,840 -1,200 0.44 10,000,000,000 654,736,478 14.76 2022-11-02
616 2022-11-03 44,360,040 -183,800 0.44 10,000,000,000 625,476,564 14.10 2022-11-01
617 2022-11-02 44,543,840 4,400 0.45 10,000,000,000 598,669,210 13.44 2022-10-31
618 2022-11-01 44,539,440 21,400 0.45 10,000,000,000 611,081,117 13.72 2022-10-28
619 2022-10-31 44,518,040 -368,800 0.45 10,000,000,000 619,691,117 13.92 2022-10-27
620 2022-10-28 44,886,840 184,600 0.45 10,000,000,000 629,313,497 14.02 2022-10-26
621 2022-10-27 44,702,240 -810,000 0.45 10,000,000,000 611,526,643 13.68 2022-10-25
622 2022-10-26 45,512,240 -709,000 0.46 10,000,000,000 619,876,709 13.62 2022-10-24
623 2022-10-25 46,221,240 -598,200 0.46 10,000,000,000 649,870,634 14.06 2022-10-21
624 2022-10-24 46,819,440 14,800 0.47 10,000,000,000 679,818,269 14.52 2022-10-20
625 2022-10-21 46,804,640 -75,000 0.47 10,000,000,000 688,964,301 14.72 2022-10-19
626 2022-10-20 46,879,640 1,116,400 0.47 10,000,000,000 702,257,007 14.98 2022-10-18
627 2022-10-19 45,763,240 -445,000 0.46 10,000,000,000 659,905,921 14.42 2022-10-17
628 2022-10-18 46,208,240 -56,000 0.46 10,000,000,000 661,701,997 14.32 2022-10-14
629 2022-10-17 46,264,240 674,400 0.46 10,000,000,000 657,877,493 14.22 2022-10-13
630 2022-10-14 45,589,840 -113,800 0.46 10,000,000,000 653,758,306 14.34 2022-10-12
631 2022-10-13 45,703,640 -16,800 0.46 10,000,000,000 691,039,037 15.12 2022-10-11
632 2022-10-12 45,720,440 -186,761 0.46 10,000,000,000 706,838,002 15.46 2022-10-10
633 2022-09-30 45,907,201 -189,400 0.46 10,000,000,000 696,871,311 15.18 2022-09-28
634 2022-09-29 46,096,601 1,042,740 0.46 10,000,000,000 717,263,112 15.56 2022-09-27
635 2022-09-28 45,053,861 991,200 0.45 10,000,000,000 696,532,691 15.46 2022-09-26
636 2022-09-27 44,062,661 -42,600 0.44 10,000,000,000 672,396,207 15.26 2022-09-23
637 2022-09-26 44,105,261 398,000 0.44 10,000,000,000 695,098,913 15.76 2022-09-22
638 2022-09-23 43,707,261 8,800 0.44 10,000,000,000 681,833,272 15.60 2022-09-21
639 2022-09-22 43,698,461 -286,600 0.44 10,000,000,000 692,183,622 15.84 2022-09-20
640 2022-09-21 43,985,061 -5,371,400 0.44 10,000,000,000 676,490,238 15.38 2022-09-19
641 2022-09-20 49,356,461 631,400 0.49 10,000,000,000 714,681,555 14.48 2022-09-16
642 2022-09-19 48,725,061 26,200 0.49 10,000,000,000 702,615,380 14.42 2022-09-15
643 2022-09-16 48,698,861 423,400 0.49 10,000,000,000 705,159,507 14.48 2022-09-14
644 2022-09-15 48,275,461 74,800 0.48 10,000,000,000 707,718,258 14.66 2022-09-13
645 2022-09-14 48,200,661 97,000 0.48 10,000,000,000 711,441,756 14.76 2022-09-09
646 2022-09-13 48,103,661 43,000 0.48 10,000,000,000 691,730,645 14.38 2022-09-08
647 2022-09-09 48,060,661 22,400 0.48 10,000,000,000 695,918,371 14.48 2022-09-07
648 2022-09-08 48,038,261 46,200 0.48 10,000,000,000 697,515,550 14.52 2022-09-06
649 2022-09-07 47,992,061 42,200 0.48 10,000,000,000 705,483,297 14.70 2022-09-05
650 2022-09-06 47,949,861 2,906,600 0.48 10,000,000,000 705,821,954 14.72 2022-09-02
651 2022-09-05 45,043,261 287,800 0.45 10,000,000,000 698,170,546 15.50 2022-09-01
652 2022-09-02 44,755,461 1,665,400 0.45 10,000,000,000 709,821,611 15.86 2022-08-31
653 2022-09-01 43,090,061 3,800 0.43 10,000,000,000 671,343,150 15.58 2022-08-30
654 2022-08-31 43,086,261 101,200 0.43 10,000,000,000 682,486,374 15.84 2022-08-29
655 2022-08-30 42,985,061 -8,000 0.43 10,000,000,000 690,340,080 16.06 2022-08-26
656 2022-08-29 42,993,061 -110,800 0.43 10,000,000,000 687,029,115 15.98 2022-08-25
657 2022-08-26 43,103,861 -176,000 0.43 10,000,000,000 675,006,463 15.66 2022-08-24
658 2022-08-25 43,279,861 -1,093,000 0.43 10,000,000,000 694,208,970 16.04 2022-08-23
659 2022-08-24 44,372,861 -551,400 0.44 10,000,000,000 721,502,720 16.26 2022-08-22
660 2022-08-23 44,924,261 3,800 0.45 10,000,000,000 734,960,910 16.36 2022-08-19
661 2022-08-22 44,920,461 -143,800 0.45 10,000,000,000 705,251,238 15.70 2022-08-18
662 2022-08-19 45,064,261 -499,200 0.45 10,000,000,000 711,114,039 15.78 2022-08-17
663 2022-08-18 45,563,461 -68,000 0.46 10,000,000,000 723,547,761 15.88 2022-08-16
664 2022-08-17 45,631,461 241,600 0.46 10,000,000,000 728,278,118 15.96 2022-08-15
665 2022-08-16 45,389,861 75,200 0.45 10,000,000,000 724,422,182 15.96 2022-08-12
666 2022-08-15 45,314,661 -5,200 0.45 10,000,000,000 729,566,042 16.10 2022-08-11
667 2022-08-12 45,319,861 -102,400 0.45 10,000,000,000 706,083,434 15.58 2022-08-10
668 2022-08-11 45,422,261 -985,400 0.45 10,000,000,000 717,671,724 15.80 2022-08-09
669 2022-08-10 46,407,661 -93,400 0.46 10,000,000,000 761,085,640 16.40 2022-08-08
670 2022-08-09 46,501,061 229,400 0.47 10,000,000,000 754,247,209 16.22 2022-08-05
671 2022-08-08 46,271,661 117,200 0.46 10,000,000,000 744,048,309 16.08 2022-08-04
672 2022-08-05 46,154,461 238,600 0.46 10,000,000,000 737,548,287 15.98 2022-08-03
673 2022-08-04 45,915,861 -36,200 0.46 10,000,000,000 712,614,163 15.52 2022-08-02
674 2022-08-03 45,952,061 216,800 0.46 10,000,000,000 732,475,852 15.94 2022-08-01
675 2022-08-02 45,735,261 -1,053,600 0.46 10,000,000,000 709,811,251 15.52 2022-07-29
676 2022-08-01 46,788,861 493,000 0.47 10,000,000,000 751,429,108 16.06 2022-07-28
677 2022-07-29 46,295,861 159,600 0.46 10,000,000,000 716,659,928 15.48 2022-07-27
678 2022-07-28 46,136,261 2,691,200 0.46 10,000,000,000 738,180,176 16.00 2022-07-26
679 2022-07-27 43,445,061 -80,200 0.43 10,000,000,000 668,185,038 15.38 2022-07-25
680 2022-07-26 43,525,261 -395,600 0.44 10,000,000,000 673,771,040 15.48 2022-07-22
681 2022-07-25 43,920,861 -597,600 0.44 10,000,000,000 677,259,677 15.42 2022-07-21
682 2022-07-22 44,518,461 784,200 0.45 10,000,000,000 689,145,776 15.48 2022-07-20
683 2022-07-21 43,734,261 195,000 0.44 10,000,000,000 661,262,026 15.12 2022-07-19
684 2022-07-20 43,539,261 917,600 0.44 10,000,000,000 665,279,908 15.28 2022-07-18
685 2022-07-19 42,621,661 634,800 0.43 10,000,000,000 632,505,449 14.84 2022-07-15
686 2022-07-18 41,986,861 1,064,200 0.42 10,000,000,000 624,764,492 14.88 2022-07-14
687 2022-07-15 40,922,661 1,244,000 0.41 10,000,000,000 613,839,915 15.00 2022-07-13
688 2022-07-14 39,678,661 -70,800 0.40 10,000,000,000 590,418,476 14.88 2022-07-12
689 2022-07-13 39,749,461 1,540,400 0.40 10,000,000,000 590,676,990 14.86 2022-07-11
690 2022-07-12 38,209,061 20,000 0.38 10,000,000,000 573,900,096 15.02 2022-07-08
691 2022-07-11 38,189,061 200 0.38 10,000,000,000 570,544,571 14.94 2022-07-07
692 2022-07-08 38,188,861 -293,800 0.38 10,000,000,000 564,431,366 14.78 2022-07-06
693 2022-07-07 38,482,661 -36,600 0.38 10,000,000,000 574,930,955 14.94 2022-07-05
694 2022-07-06 38,519,261 -92,400 0.39 10,000,000,000 568,544,292 14.76 2022-07-04
695 2022-07-05 38,611,661 1,623,400 0.39 10,000,000,000 569,908,116 14.76 2022-06-30
696 2022-07-04 36,988,261 1,394,400 0.37 10,000,000,000 542,987,671 14.68 2022-06-29
697 2022-06-30 35,593,861 958,400 0.36 10,000,000,000 528,212,897 14.84 2022-06-28
698 2022-06-29 34,635,461 11,000 0.35 10,000,000,000 494,594,383 14.28 2022-06-27
699 2022-06-28 34,624,461 -2,030,600 0.35 10,000,000,000 489,589,879 14.14 2022-06-24
700 2022-06-27 36,655,061 318,200 0.37 10,000,000,000 503,640,538 13.74 2022-06-23
701 2022-06-24 36,336,861 400 0.36 10,000,000,000 499,995,207 13.76 2022-06-22
702 2022-06-23 36,336,461 45,400 0.36 10,000,000,000 515,977,746 14.20 2022-06-21
703 2022-06-22 36,291,061 412,600 0.36 10,000,000,000 501,542,463 13.82 2022-06-20
704 2022-06-21 35,878,461 12,600 0.36 10,000,000,000 478,618,670 13.34 2022-06-17
705 2022-06-20 35,865,861 -871,800 0.36 10,000,000,000 464,104,241 12.94 2022-06-16
706 2022-06-17 36,737,661 -29,000 0.37 10,000,000,000 489,345,645 13.32 2022-06-15
707 2022-06-16 36,766,661 -3,800 0.37 10,000,000,000 498,555,923 13.56 2022-06-14
708 2022-06-15 36,770,461 35,000 0.37 10,000,000,000 493,459,587 13.42 2022-06-13
709 2022-06-14 36,735,461 -1,898,600 0.37 10,000,000,000 521,643,546 14.20 2022-06-10
710 2022-06-13 38,634,061 -70,800 0.39 10,000,000,000 530,831,998 13.74 2022-06-09
711 2022-06-10 38,704,861 -563,800 0.39 10,000,000,000 546,512,637 14.12 2022-06-08
712 2022-06-09 39,268,661 -14,200 0.39 10,000,000,000 555,258,867 14.14 2022-06-07
713 2022-06-08 39,282,861 -512,400 0.39 10,000,000,000 549,960,054 14.00 2022-06-06
714 2022-06-07 39,795,261 -61,600 0.40 10,000,000,000 531,664,687 13.36 2022-06-02
715 2022-06-06 39,856,861 4,600 0.40 10,000,000,000 539,661,898 13.54 2022-06-01
716 2022-06-02 39,852,261 359,600 0.40 10,000,000,000 541,193,704 13.58 2022-05-31
717 2022-06-01 39,492,661 -1,226,800 0.39 10,000,000,000 508,665,474 12.88 2022-05-30
718 2022-05-31 40,719,461 -213,200 0.41 10,000,000,000 513,879,598 12.62 2022-05-27
719 2022-05-30 40,932,661 -2,400 0.41 10,000,000,000 503,471,730 12.30 2022-05-26
720 2022-05-27 40,935,061 9,200 0.41 10,000,000,000 503,501,250 12.30 2022-05-25
721 2022-05-26 40,925,861 75,200 0.41 10,000,000,000 503,388,090 12.30 2022-05-24
722 2022-05-25 40,850,661 -164,400 0.41 10,000,000,000 514,718,329 12.60 2022-05-23
723 2022-05-24 41,015,061 -1,618,600 0.41 10,000,000,000 551,242,420 13.44 2022-05-20
724 2022-05-23 42,633,661 -13,800 0.43 10,000,000,000 552,532,247 12.96 2022-05-19
725 2022-05-20 42,647,461 -1,474,600 0.43 10,000,000,000 561,240,587 13.16 2022-05-18
726 2022-05-19 44,122,061 -15,800 0.44 10,000,000,000 581,528,764 13.18 2022-05-17
727 2022-05-18 44,137,861 -15,200 0.44 10,000,000,000 564,081,864 12.78 2022-05-16
728 2022-05-17 44,153,061 -1,762,000 0.44 10,000,000,000 553,679,385 12.54 2022-05-13
729 2022-05-16 45,915,061 16,000 0.46 10,000,000,000 568,428,455 12.38 2022-05-12
730 2022-05-13 45,899,061 -200 0.46 10,000,000,000 570,984,319 12.44 2022-05-11
731 2022-05-12 45,899,261 44,200 0.46 10,000,000,000 564,560,910 12.30 2022-05-10
732 2022-05-11 45,855,061 15,800 0.46 10,000,000,000 573,188,263 12.50 2022-05-06
733 2022-05-10 45,839,261 -119,000 0.46 10,000,000,000 599,577,534 13.08 2022-05-05
734 2022-04-29 45,958,261 -109,600 0.46 10,000,000,000 587,346,576 12.78 2022-04-27
735 2022-04-28 46,067,861 -64,000 0.46 10,000,000,000 573,084,191 12.44 2022-04-26
736 2022-04-27 46,131,861 -81,400 0.46 10,000,000,000 575,725,625 12.48 2022-04-25
737 2022-04-26 46,213,261 -34,200 0.46 10,000,000,000 603,545,189 13.06 2022-04-22
738 2022-04-25 46,247,461 -27,000 0.46 10,000,000,000 600,292,044 12.98 2022-04-21
739 2022-04-22 46,274,461 -2,066,800 0.46 10,000,000,000 609,897,396 13.18 2022-04-20
740 2022-04-21 48,341,261 10,400 0.48 10,000,000,000 623,602,267 12.90 2022-04-19
741 2022-04-20 48,330,861 21,200 0.48 10,000,000,000 650,533,389 13.46 2022-04-14
742 2022-04-19 48,309,661 -17,400 0.48 10,000,000,000 639,619,912 13.24 2022-04-13
743 2022-04-14 48,327,061 777,400 0.48 10,000,000,000 636,950,664 13.18 2022-04-12
744 2022-04-13 47,549,661 75,000 0.48 10,000,000,000 610,537,647 12.84 2022-04-11
745 2022-04-12 47,474,661 -926,000 0.47 10,000,000,000 638,059,444 13.44 2022-04-08
746 2022-04-11 48,400,661 1,072,200 0.48 10,000,000,000 660,185,016 13.64 2022-04-07
747 2022-04-08 47,328,461 8,000 0.47 10,000,000,000 664,491,592 14.04 2022-04-06
748 2022-04-01 47,320,461 -8,600 0.47 10,000,000,000 690,878,731 14.60 2022-03-30
749 2022-03-31 47,329,061 4,200 0.47 10,000,000,000 661,660,273 13.98 2022-03-29
750 2022-03-30 47,324,861 -187,600 0.47 10,000,000,000 643,618,110 13.60 2022-03-28
751 2022-03-29 47,512,461 -684,000 0.48 10,000,000,000 655,671,962 13.80 2022-03-25
752 2022-03-28 48,196,461 -152,800 0.48 10,000,000,000 677,642,242 14.06 2022-03-24
753 2022-03-25 48,349,261 641,800 0.48 10,000,000,000 711,701,122 14.72 2022-03-23
754 2022-03-24 47,707,461 -578,000 0.48 10,000,000,000 706,070,423 14.80 2022-03-22
755 2022-03-23 48,285,461 1,436,200 0.48 10,000,000,000 708,830,567 14.68 2022-03-21
756 2022-03-22 46,849,261 -988,800 0.47 10,000,000,000 701,801,930 14.98 2022-03-18
757 2022-03-21 47,838,061 -1,745,600 0.48 10,000,000,000 693,651,885 14.50 2022-03-17
758 2022-03-18 49,583,661 -3,475,000 0.50 10,000,000,000 687,229,541 13.86 2022-03-16
759 2022-03-17 53,058,661 2,170,200 0.53 10,000,000,000 696,129,632 13.12 2022-03-15
760 2022-03-16 50,888,461 879,600 0.51 10,000,000,000 707,349,608 13.90 2022-03-14
761 2022-03-15 50,008,861 -22,400 0.50 10,000,000,000 747,132,383 14.94 2022-03-11
762 2022-03-14 50,031,261 -456,000 0.50 10,000,000,000 765,478,293 15.30 2022-03-10
763 2022-03-11 50,487,261 -1,259,800 0.50 10,000,000,000 769,425,858 15.24 2022-03-09
764 2022-03-10 51,747,061 -201,000 0.52 10,000,000,000 807,254,152 15.60 2022-03-08
765 2022-03-09 51,948,061 367,200 0.52 10,000,000,000 791,688,450 15.24 2022-03-07
766 2022-03-08 51,580,861 -122,200 0.52 10,000,000,000 805,693,049 15.62 2022-03-04
767 2022-03-07 51,703,061 -5,000 0.52 10,000,000,000 824,146,792 15.94 2022-03-03
768 2022-03-04 51,708,061 178,800 0.52 10,000,000,000 808,714,074 15.64 2022-03-02
769 2022-03-02 51,529,261 1,037,200 0.52 10,000,000,000 836,835,199 16.24 2022-02-28
770 2022-03-01 50,492,061 -549,800 0.50 10,000,000,000 825,040,277 16.34 2022-02-25
771 2022-02-28 51,041,861 -7,200 0.51 10,000,000,000 794,211,357 15.56 2022-02-24
772 2022-02-25 51,049,061 475,600 0.51 10,000,000,000 822,910,863 16.12 2022-02-23
773 2022-02-24 50,573,461 -641,000 0.51 10,000,000,000 822,324,476 16.26 2022-02-22
774 2022-02-23 51,214,461 -553,600 0.51 10,000,000,000 838,892,871 16.38 2022-02-21
775 2022-02-22 51,768,061 145,800 0.52 10,000,000,000 839,677,949 16.22 2022-02-18
776 2022-02-21 51,622,261 2,298,400 0.52 10,000,000,000 829,053,512 16.06 2022-02-17
777 2022-02-18 49,323,861 1,377,800 0.49 10,000,000,000 783,262,913 15.88 2022-02-16
778 2022-02-17 47,946,061 1,355,000 0.48 10,000,000,000 762,342,370 15.90 2022-02-15
779 2022-02-16 46,591,061 -69,939 0.47 10,000,000,000 749,184,261 16.08 2022-02-14
780 2022-02-15 46,661,000 -608,600 0.47 10,000,000,000 720,445,840 15.44 2022-02-11
781 2022-02-14 47,269,600 356,400 0.47 10,000,000,000 713,770,960 15.10 2022-02-10
782 2022-02-11 46,913,200 5,363,400 0.47 10,000,000,000 704,636,264 15.02 2022-02-09
783 2022-02-10 41,549,800 547,600 0.42 10,000,000,000 605,796,084 14.58 2022-02-08
784 2022-02-09 41,002,200 104,600 0.41 10,000,000,000 569,930,580 13.90 2022-02-07
785 2022-01-28 40,897,600 1,900,000 0.41 10,000,000,000 575,838,208 14.08 2022-01-26
786 2022-01-27 38,997,600 133,600 0.39 10,000,000,000 533,487,168 13.68 2022-01-25
787 2022-01-26 38,864,000 1,997,000 0.39 10,000,000,000 540,209,600 13.90 2022-01-24
788 2022-01-25 36,867,000 2,800 0.37 10,000,000,000 518,350,020 14.06 2022-01-21
789 2022-01-24 36,864,200 -2,800 0.37 10,000,000,000 500,615,836 13.58 2022-01-20
790 2022-01-21 36,867,000 -6,000 0.37 10,000,000,000 490,331,100 13.30 2022-01-19
791 2022-01-20 36,873,000 88,800 0.37 10,000,000,000 485,986,140 13.18 2022-01-18
792 2022-01-19 36,784,200 -68,000 0.37 10,000,000,000 485,551,440 13.20 2022-01-17
793 2022-01-18 36,852,200 14,200 0.37 10,000,000,000 490,871,304 13.32 2022-01-14
794 2022-01-17 36,838,000 213,200 0.37 10,000,000,000 478,157,240 12.98 2022-01-13
795 2022-01-14 36,624,800 -154,000 0.37 10,000,000,000 489,307,328 13.36 2022-01-12
796 2022-01-13 36,778,800 -18,000 0.37 10,000,000,000 458,263,848 12.46 2022-01-11
797 2022-01-12 36,796,800 454,400 0.37 10,000,000,000 469,527,168 12.76 2022-01-10
798 2022-01-11 36,342,400 9,800 0.36 10,000,000,000 454,280,000 12.50 2022-01-07
799 2022-01-10 36,332,600 -807,400 0.36 10,000,000,000 450,524,240 12.40 2022-01-06
800 2022-01-07 37,140,000 1,015,200 0.37 10,000,000,000 498,418,800 13.42 2022-01-05
801 2022-01-06 36,124,800 -20,000 0.36 10,000,000,000 503,579,712 13.94 2022-01-04
802 2021-12-30 36,144,800 1,800 0.36 10,000,000,000 502,412,720 13.90 2021-12-28
803 2021-12-29 36,143,000 -508,600 0.36 10,000,000,000 506,002,000 14.00 2021-12-23
804 2021-12-28 36,651,600 -69,600 0.37 10,000,000,000 508,724,208 13.88 2021-12-22
805 2021-12-23 36,721,200 -61,800 0.37 10,000,000,000 514,831,224 14.02 2021-12-21
806 2021-12-22 36,783,000 169,600 0.37 10,000,000,000 492,892,200 13.40 2021-12-20
807 2021-12-21 36,613,400 -95,400 0.37 10,000,000,000 503,068,116 13.74 2021-12-17
808 2021-12-20 36,708,800 737,400 0.37 10,000,000,000 518,328,256 14.12 2021-12-16
809 2021-12-17 35,971,400 118,400 0.36 10,000,000,000 509,355,024 14.16 2021-12-15
810 2021-12-16 35,853,000 -1,628,600 0.36 10,000,000,000 497,639,640 13.88 2021-12-14
811 2021-12-15 37,481,600 74,800 0.37 10,000,000,000 522,493,504 13.94 2021-12-13
812 2021-12-14 37,406,800 37,000 0.37 10,000,000,000 527,435,880 14.10 2021-12-10
813 2021-12-13 37,369,800 690,000 0.37 10,000,000,000 538,872,516 14.42 2021-12-09
814 2021-12-10 36,679,800 -962,600 0.37 10,000,000,000 513,517,200 14.00 2021-12-08
815 2021-12-09 37,642,400 18,400 0.38 10,000,000,000 517,959,424 13.76 2021-12-07
816 2021-12-08 37,624,000 -10,800 0.38 10,000,000,000 525,231,040 13.96 2021-12-06
817 2021-12-07 37,634,800 41,000 0.38 10,000,000,000 529,145,288 14.06 2021-12-03
818 2021-12-06 37,593,800 1,869,800 0.38 10,000,000,000 540,598,844 14.38 2021-12-02
819 2021-12-03 35,724,000 16,200 0.36 10,000,000,000 498,707,040 13.96 2021-12-01
820 2021-12-02 35,707,800 18,400 0.36 10,000,000,000 499,195,044 13.98 2021-11-30
821 2021-12-01 35,689,400 1,000 0.36 10,000,000,000 519,637,664 14.56 2021-11-29
822 2021-11-30 35,688,400 130,000 0.36 10,000,000,000 523,905,712 14.68 2021-11-26
823 2021-11-29 35,558,400 4,184,600 0.36 10,000,000,000 524,841,984 14.76 2021-11-25
824 2021-11-26 31,373,800 2,543,600 0.31 10,000,000,000 478,136,712 15.24 2021-11-24
825 2021-11-25 28,830,200 6,200 0.29 10,000,000,000 490,690,004 17.02 2021-11-23
826 2021-11-24 28,824,000 99,200 0.29 10,000,000,000 488,855,040 16.96 2021-11-22
827 2021-11-23 28,724,800 1,600 0.29 10,000,000,000 489,470,592 17.04 2021-11-19
828 2021-11-22 28,723,200 -55,000 0.29 10,000,000,000 492,315,648 17.14 2021-11-18
829 2021-11-19 28,778,200 -6,400 0.29 10,000,000,000 504,769,628 17.54 2021-11-17
830 2021-11-18 28,784,600 -76,400 0.29 10,000,000,000 508,911,728 17.68 2021-11-16
831 2021-11-17 28,861,000 -800 0.29 10,000,000,000 481,978,700 16.70 2021-11-15
832 2021-11-16 28,861,800 -178,600 0.29 10,000,000,000 481,414,824 16.68 2021-11-12
833 2021-11-15 29,040,400 18,800 0.29 10,000,000,000 478,585,792 16.48 2021-11-11
834 2021-11-12 29,021,600 -600 0.29 10,000,000,000 474,793,376 16.36 2021-11-10
835 2021-11-11 29,022,200 -2,400 0.29 10,000,000,000 480,607,632 16.56 2021-11-09
836 2021-11-10 29,024,600 52,000 0.29 10,000,000,000 469,618,028 16.18 2021-11-08
837 2021-11-09 28,972,600 346,000 0.29 10,000,000,000 483,262,968 16.68 2021-11-05
838 2021-11-08 28,626,600 310,400 0.29 10,000,000,000 485,507,136 16.96 2021-11-04
839 2021-11-05 28,316,200 -37,400 0.28 10,000,000,000 454,758,172 16.06 2021-11-03
840 2021-11-04 28,353,600 35,400 0.28 10,000,000,000 445,718,592 15.72 2021-11-02
841 2021-11-03 28,318,200 -123,400 0.28 10,000,000,000 437,233,008 15.44 2021-11-01
842 2021-11-02 28,441,600 5,000 0.28 10,000,000,000 452,790,272 15.92 2021-10-29
843 2021-11-01 28,436,600 818,200 0.28 10,000,000,000 442,473,496 15.56 2021-10-28
844 2021-10-29 27,618,400 9,600 0.28 10,000,000,000 425,875,728 15.42 2021-10-27
845 2021-10-28 27,608,800 -2,263,800 0.28 10,000,000,000 435,666,864 15.78 2021-10-26
846 2021-10-27 29,872,600 1,111,800 0.30 10,000,000,000 489,313,188 16.38 2021-10-25
847 2021-10-26 28,760,800 1,890,200 0.29 10,000,000,000 482,031,008 16.76 2021-10-22
848 2021-10-25 26,870,600 16,600 0.27 10,000,000,000 453,038,316 16.86 2021-10-21
849 2021-10-22 26,854,000 1,468,800 0.27 10,000,000,000 457,055,080 17.02 2021-10-20
850 2021-10-21 25,385,200 140,400 0.25 10,000,000,000 455,410,488 17.94 2021-10-19
851 2021-10-20 25,244,800 320,600 0.25 10,000,000,000 451,881,920 17.90 2021-10-18
852 2021-10-19 24,924,200 2,129,800 0.25 10,000,000,000 458,605,280 18.40 2021-10-15
853 2021-10-18 22,794,400 464,600 0.23 10,000,000,000 374,739,936 16.44 2021-10-12
854 2021-10-15 22,329,800 11,800 0.22 10,000,000,000 361,742,760 16.20 2021-10-11
855 2021-10-12 22,318,000 1,323,400 0.22 10,000,000,000 353,070,760 15.82 2021-10-08
856 2021-09-30 20,994,600 946,200 0.21 10,000,000,000 312,819,540 14.90 2021-09-28
857 2021-09-29 20,048,400 1,139,200 0.20 10,000,000,000 310,349,232 15.48 2021-09-27
858 2021-09-28 18,909,200 -9,000 0.19 10,000,000,000 288,176,208 15.24 2021-09-24
859 2021-09-27 18,918,200 -66,800 0.19 10,000,000,000 290,583,552 15.36 2021-09-23
860 2021-09-17 18,985,000 -51,200 0.19 10,000,000,000 305,278,800 16.08 2021-09-15
861 2021-09-16 19,036,200 -62,200 0.19 10,000,000,000 305,340,648 16.04 2021-09-14
862 2021-09-15 19,098,400 -200 0.19 10,000,000,000 312,067,856 16.34 2021-09-13
863 2021-09-14 19,098,600 -250,600 0.19 10,000,000,000 316,272,816 16.56 2021-09-10
864 2021-09-13 19,349,200 1,765,200 0.19 10,000,000,000 316,165,928 16.34 2021-09-09
865 2021-09-10 17,584,000 112,200 0.18 10,000,000,000 284,860,800 16.20 2021-09-08
866 2021-09-09 17,471,800 379,800 0.17 10,000,000,000 287,236,392 16.44 2021-09-07
867 2021-09-08 17,092,000 -3,000 0.17 10,000,000,000 274,155,680 16.04 2021-09-06
868 2021-09-07 17,095,000 5,600 0.17 10,000,000,000 271,468,600 15.88 2021-09-03
869 2021-09-06 17,089,400 70,400 0.17 10,000,000,000 274,455,764 16.06 2021-09-02
870 2021-09-03 17,019,000 83,200 0.17 10,000,000,000 281,834,640 16.56 2021-09-01
871 2021-09-02 16,935,800 136,000 0.17 10,000,000,000 266,908,208 15.76 2021-08-31
872 2021-09-01 16,799,800 400 0.17 10,000,000,000 248,637,040 14.80 2021-08-30
873 2021-08-30 16,799,400 -200 0.17 10,000,000,000 240,567,408 14.32 2021-08-26
874 2021-08-27 16,799,600 -1,800 0.17 10,000,000,000 247,290,112 14.72 2021-08-25
875 2021-08-26 16,801,400 -200 0.17 10,000,000,000 246,308,524 14.66 2021-08-24
876 2021-08-25 16,801,600 -1,800 0.17 10,000,000,000 242,279,072 14.42 2021-08-23
877 2021-08-24 16,803,400 -16,400 0.17 10,000,000,000 231,886,920 13.80 2021-08-20
878 2021-08-23 16,819,800 -297,200 0.17 10,000,000,000 238,841,160 14.20 2021-08-19
879 2021-08-20 17,117,000 200 0.17 10,000,000,000 260,520,740 15.22 2021-08-18
880 2021-08-18 17,116,800 -299,000 0.17 10,000,000,000 260,860,032 15.24 2021-08-16
881 2021-08-17 17,415,800 -72,200 0.17 10,000,000,000 264,371,844 15.18 2021-08-13
882 2021-08-16 17,488,000 -61,200 0.17 10,000,000,000 268,965,440 15.38 2021-08-12
883 2021-08-13 17,549,200 355,800 0.18 10,000,000,000 264,290,952 15.06 2021-08-11
884 2021-08-12 17,193,400 513,000 0.17 10,000,000,000 258,932,604 15.06 2021-08-10
885 2021-08-11 16,680,400 276,000 0.17 10,000,000,000 247,203,528 14.82 2021-08-09
886 2021-08-10 16,404,400 33,200 0.16 10,000,000,000 244,097,472 14.88 2021-08-06
887 2021-08-09 16,371,200 6,800 0.16 10,000,000,000 246,877,696 15.08 2021-08-05
888 2021-08-06 16,364,400 180,200 0.16 10,000,000,000 251,357,184 15.36 2021-08-04
889 2021-08-05 16,184,200 421,400 0.16 10,000,000,000 248,589,312 15.36 2021-08-03
890 2021-08-04 15,762,800 569,800 0.16 10,000,000,000 253,465,824 16.08 2021-08-02
891 2021-08-03 15,193,000 -964,400 0.15 10,000,000,000 247,038,180 16.26 2021-07-30
892 2021-08-02 16,157,400 1,905,200 0.16 10,000,000,000 264,011,916 16.34 2021-07-29
893 2021-07-30 14,252,200 -2,614,400 0.14 10,000,000,000 219,198,836 15.38 2021-07-28
894 2021-07-29 16,866,600 -3,840,200 0.17 10,000,000,000 258,396,312 15.32 2021-07-27
895 2021-07-28 20,706,800 -513,200 0.21 10,000,000,000 331,722,936 16.02 2021-07-26
896 2021-07-27 21,220,000 357,600 0.21 10,000,000,000 339,944,400 16.02 2021-07-23
897 2021-07-26 20,862,400 -14,800 0.21 10,000,000,000 342,560,608 16.42 2021-07-22
898 2021-07-23 20,877,200 483,200 0.21 10,000,000,000 337,793,096 16.18 2021-07-21
899 2021-07-22 20,394,000 1,614,800 0.20 10,000,000,000 327,935,520 16.08 2021-07-20
900 2021-07-21 18,779,200 2,030,400 0.19 10,000,000,000 305,349,792 16.26 2021-07-19
901 2021-07-20 16,748,800 2,211,400 0.17 10,000,000,000 268,315,776 16.02 2021-07-16
902 2021-07-19 14,537,400 -51,000 0.15 10,000,000,000 226,783,440 15.60 2021-07-15
903 2021-07-16 14,588,400 551,690 0.15 10,000,000,000 229,037,880 15.70 2021-07-14
904 2021-07-15 14,036,710 -283,000 0.14 10,000,000,000 246,765,362 17.58 2021-07-13
905 2021-07-14 14,319,710 -145,600 0.14 10,000,000,000 243,435,070 17.00 2021-07-12
906 2021-07-13 14,465,310 -58,200 0.14 10,000,000,000 247,356,801 17.10 2021-07-09
907 2021-07-12 14,523,510 -1,056,690 0.15 10,000,000,000 242,252,147 16.68 2021-07-08
908 2021-07-09 15,580,200 -45,400 0.16 10,000,000,000 272,030,292 17.46 2021-07-07
909 2021-07-08 15,625,600 -64,600 0.16 10,000,000,000 272,822,976 17.46 2021-07-06
910 2021-07-07 15,690,200 -116,600 0.16 10,000,000,000 277,716,540 17.70 2021-07-05
911 2021-07-06 15,806,800 2,000 0.16 10,000,000,000 277,883,544 17.58 2021-07-02
912 2021-07-05 15,804,800 4,800 0.16 10,000,000,000 280,377,152 17.74 2021-06-30
913 2021-07-02 15,800,000 208,000 0.16 10,000,000,000 275,552,000 17.44 2021-06-29
914 2021-06-30 15,592,000 -65,200 0.16 10,000,000,000 271,300,800 17.40 2021-06-28
915 2021-06-29 15,657,200 51,400 0.16 10,000,000,000 270,869,560 17.30 2021-06-25
916 2021-06-28 15,605,800 -28,200 0.16 10,000,000,000 264,986,484 16.98 2021-06-24
917 2021-06-25 15,634,000 180,400 0.16 10,000,000,000 268,279,440 17.16 2021-06-23
918 2021-06-24 15,453,600 2,400 0.15 10,000,000,000 254,984,400 16.50 2021-06-22
919 2021-06-23 15,451,200 -20,200 0.15 10,000,000,000 254,944,800 16.50 2021-06-21
920 2021-06-22 15,471,400 102,400 0.15 10,000,000,000 255,896,956 16.54 2021-06-18
921 2021-06-21 15,369,000 -2,800 0.15 10,000,000,000 248,670,420 16.18 2021-06-17
922 2021-06-18 15,371,800 9,000 0.15 10,000,000,000 245,026,492 15.94 2021-06-16
923 2021-06-17 15,362,800 92,600 0.15 10,000,000,000 247,033,824 16.08 2021-06-15
924 2021-06-16 15,270,200 -1,392,600 0.15 10,000,000,000 236,993,504 15.52 2021-06-11
925 2021-06-15 16,662,800 32,000 0.17 10,000,000,000 255,607,352 15.34 2021-06-10
926 2021-06-11 16,630,800 421,000 0.17 10,000,000,000 266,092,800 16.00 2021-06-09
927 2021-06-10 16,209,800 -2,800 0.16 10,000,000,000 244,443,784 15.08 2021-06-08
928 2021-06-09 16,212,600 3,659,000 0.16 10,000,000,000 245,134,512 15.12 2021-06-07
929 2021-06-08 12,553,600 261,200 0.13 10,000,000,000 186,044,352 14.82 2021-06-04
930 2021-06-07 12,292,400 -1,312,200 0.12 10,000,000,000 180,698,280 14.70 2021-06-03
931 2021-06-04 13,604,600 -70,200 0.14 10,000,000,000 201,620,172 14.82 2021-06-02
932 2021-06-03 13,674,800 -117,400 0.14 10,000,000,000 200,472,568 14.66 2021-06-01
933 2021-06-02 13,792,200 -3,600 0.14 10,000,000,000 205,503,780 14.90 2021-05-31
934 2021-06-01 13,795,800 10,000 0.14 10,000,000,000 200,590,932 14.54 2021-05-28
935 2021-05-31 13,785,800 -323,800 0.14 10,000,000,000 198,239,804 14.38 2021-05-27
936 2021-05-28 14,109,600 7,200 0.14 10,000,000,000 200,356,320 14.20 2021-05-26
937 2021-05-27 14,102,400 -33,200 0.14 10,000,000,000 195,741,312 13.88 2021-05-25
938 2021-05-26 14,135,600 56,400 0.14 10,000,000,000 190,547,888 13.48 2021-05-24
939 2021-05-25 14,079,200 -55,800 0.14 10,000,000,000 190,913,952 13.56 2021-05-21
940 2021-05-24 14,135,000 -11,800 0.14 10,000,000,000 186,299,300 13.18 2021-05-20
941 2021-05-21 14,146,800 78,400 0.14 10,000,000,000 181,644,912 12.84 2021-05-18
942 2021-05-20 14,068,400 121,600 0.14 10,000,000,000 189,642,032 13.48 2021-05-17
943 2021-05-18 13,946,800 6,000 0.14 10,000,000,000 182,424,144 13.08 2021-05-14
944 2021-05-17 13,940,800 -136,400 0.14 10,000,000,000 182,066,848 13.06 2021-05-13
945 2021-05-14 14,077,200 -17,400 0.14 10,000,000,000 184,692,864 13.12 2021-05-12
946 2021-05-13 14,094,600 -16,400 0.14 10,000,000,000 174,209,256 12.36 2021-05-11
947 2021-05-12 14,111,000 199,400 0.14 10,000,000,000 177,234,160 12.56 2021-05-10
948 2021-05-11 13,911,600 55,200 0.14 10,000,000,000 167,217,432 12.02 2021-05-07
949 2021-05-10 13,856,400 45,000 0.14 10,000,000,000 167,662,440 12.10 2021-05-06
950 2021-04-30 13,811,400 32,000 0.14 10,000,000,000 172,090,044 12.46 2021-04-28
951 2021-04-29 13,779,400 7,800 0.14 10,000,000,000 172,518,088 12.52 2021-04-27
952 2021-04-28 13,771,600 -70,200 0.14 10,000,000,000 172,145,000 12.50 2021-04-26
953 2021-04-27 13,841,800 -49,600 0.14 10,000,000,000 173,022,500 12.50 2021-04-23
954 2021-04-26 13,891,400 -4,000 0.14 10,000,000,000 173,920,328 12.52 2021-04-22
955 2021-04-23 13,895,400 199,800 0.14 10,000,000,000 173,692,500 12.50 2021-04-21
956 2021-04-22 13,695,600 -82,600 0.14 10,000,000,000 172,564,560 12.60 2021-04-20
957 2021-04-21 13,778,200 -4,600 0.14 10,000,000,000 173,880,884 12.62 2021-04-19
958 2021-04-20 13,782,800 -1,975,200 0.14 10,000,000,000 173,663,280 12.60 2021-04-16
959 2021-04-19 15,758,000 -1,786,600 0.16 10,000,000,000 203,278,200 12.90 2021-04-15
960 2021-04-16 17,544,600 -150,400 0.18 10,000,000,000 227,728,908 12.98 2021-04-14
961 2021-04-15 17,695,000 -67,400 0.18 10,000,000,000 231,804,500 13.10 2021-04-13
962 2021-04-14 17,762,400 2,870,400 0.18 10,000,000,000 228,424,464 12.86 2021-04-12
963 2021-04-13 14,892,000 -1,541,400 0.15 10,000,000,000 194,787,360 13.08 2021-04-09
964 2021-04-12 16,433,400 -1,127,600 0.16 10,000,000,000 213,305,532 12.98 2021-04-08
965 2021-04-09 17,561,000 -1,312,600 0.18 10,000,000,000 225,834,460 12.86 2021-04-07
966 2021-04-08 18,873,600 -1,900,200 0.19 10,000,000,000 234,032,640 12.40 2021-04-01
967 2021-04-07 20,773,800 -1,536,400 0.21 10,000,000,000 246,792,744 11.88 2021-03-31
968 2021-04-01 22,310,200 -54,200 0.22 10,000,000,000 261,921,748 11.74 2021-03-30
969 2021-03-31 22,364,400 58,600 0.22 10,000,000,000 262,110,768 11.72 2021-03-29
970 2021-03-30 22,305,800 799,000 0.22 10,000,000,000 245,809,916 11.02 2021-03-26
971 2021-03-29 21,506,800 -157,800 0.22 10,000,000,000 232,273,440 10.80 2021-03-25
972 2021-03-26 21,664,600 6,800 0.22 10,000,000,000 233,544,388 10.78 2021-03-24
973 2021-03-25 21,657,800 -108,400 0.22 10,000,000,000 236,070,020 10.90 2021-03-23
974 2021-03-24 21,766,200 20,200 0.22 10,000,000,000 241,169,496 11.08 2021-03-22
975 2021-03-23 21,746,000 176,000 0.22 10,000,000,000 243,120,280 11.18 2021-03-19
976 2021-03-22 21,570,000 748,000 0.22 10,000,000,000 245,466,600 11.38 2021-03-18
977 2021-03-19 20,822,000 181,600 0.21 10,000,000,000 228,209,120 10.96 2021-03-17
978 2021-03-18 20,640,400 1,307,000 0.21 10,000,000,000 229,521,248 11.12 2021-03-16
979 2021-03-17 19,333,400 1,081,000 0.19 10,000,000,000 211,507,396 10.94 2021-03-15
980 2021-03-16 18,252,400 199,400 0.18 10,000,000,000 199,681,256 10.94 2021-03-12
981 2021-03-15 18,053,000 -3,600 0.18 10,000,000,000 200,749,360 11.12 2021-03-11
982 2021-03-12 18,056,600 4,600 0.18 10,000,000,000 191,399,960 10.60 2021-03-10
983 2021-03-11 18,052,000 -72,400 0.18 10,000,000,000 187,740,800 10.40 2021-03-09
984 2021-03-10 18,124,400 -9,800 0.18 10,000,000,000 192,481,128 10.62 2021-03-08
985 2021-03-09 18,134,200 -12,200 0.18 10,000,000,000 202,740,356 11.18 2021-03-05
986 2021-03-08 18,146,400 -101,600 0.18 10,000,000,000 204,691,392 11.28 2021-03-04
987 2021-03-05 18,248,000 45,800 0.18 10,000,000,000 202,187,840 11.08 2021-03-03
988 2021-03-04 18,202,200 388,800 0.18 10,000,000,000 190,759,056 10.48 2021-03-02
989 2021-03-03 17,813,400 21,000 0.18 10,000,000,000 190,247,112 10.68 2021-03-01
990 2021-03-02 17,792,400 -151,200 0.18 10,000,000,000 189,666,984 10.66 2021-02-26
991 2021-03-01 17,943,600 128,600 0.18 10,000,000,000 198,456,216 11.06 2021-02-25
992 2021-02-26 17,815,000 -595,400 0.18 10,000,000,000 199,528,000 11.20 2021-02-24
993 2021-02-25 18,410,400 -122,000 0.18 10,000,000,000 215,033,472 11.68 2021-02-23
994 2021-02-24 18,532,400 106,800 0.19 10,000,000,000 206,821,584 11.16 2021-02-22
995 2021-02-23 18,425,600 259,800 0.18 10,000,000,000 210,788,864 11.44 2021-02-19
996 2021-02-22 18,165,800 288,600 0.18 10,000,000,000 192,194,164 10.58 2021-02-18
997 2021-02-10 17,877,200 53,000 0.18 10,000,000,000 181,632,352 10.16 2021-02-08
998 2021-02-09 17,824,200 -9,800 0.18 10,000,000,000 172,003,530 9.650 2021-02-05
999 2021-02-08 17,834,000 26,000 0.18 10,000,000,000 173,524,820 9.730 2021-02-04
1000 2021-02-05 17,808,000 -274,000 0.18 10,000,000,000 172,025,280 9.660 2021-02-03
1001 2021-02-04 18,082,000 -24,000 0.18 10,000,000,000 173,587,200 9.600 2021-02-02
1002 2021-02-03 18,106,000 70,200 0.18 10,000,000,000 172,007,000 9.500 2021-02-01
1003 2021-02-02 18,035,800 -7,800 0.18 10,000,000,000 168,634,730 9.350 2021-01-29
1004 2021-02-01 18,043,600 -265,400 0.18 10,000,000,000 170,692,456 9.460 2021-01-28
1005 2021-01-29 18,309,000 6,600 0.18 10,000,000,000 174,850,950 9.550 2021-01-27
1006 2021-01-28 18,302,400 -888,200 0.18 10,000,000,000 176,069,088 9.620 2021-01-26
1007 2021-01-27 19,190,600 -722,000 0.19 10,000,000,000 183,462,136 9.560 2021-01-25
1008 2021-01-26 19,912,600 -1,800 0.20 10,000,000,000 194,346,976 9.760 2021-01-22
1009 2021-01-25 19,914,400 -994,400 0.20 10,000,000,000 194,165,400 9.750 2021-01-21
1010 2021-01-22 20,908,800 -860,800 0.21 10,000,000,000 204,697,152 9.790 2021-01-20
1011 2021-01-21 21,769,600 -470,000 0.22 10,000,000,000 216,172,128 9.930 2021-01-19
1012 2021-01-20 22,239,600 -1,256,800 0.22 10,000,000,000 219,727,248 9.880 2021-01-18
1013 2021-01-19 23,496,400 -485,200 0.23 10,000,000,000 229,559,828 9.770 2021-01-15
1014 2021-01-18 23,981,600 -267,000 0.24 10,000,000,000 241,254,896 10.06 2021-01-14
1015 2021-01-15 24,248,600 -1,612,400 0.24 10,000,000,000 248,790,636 10.26 2021-01-13
1016 2021-01-14 25,861,000 63,800 0.26 10,000,000,000 265,851,080 10.28 2021-01-12
1017 2021-01-13 25,797,200 -10,800 0.26 10,000,000,000 256,940,112 9.960 2021-01-11
1018 2021-01-12 25,808,000 510,400 0.26 10,000,000,000 257,305,760 9.970 2021-01-08
1019 2021-01-11 25,297,600 -1,200 0.25 10,000,000,000 249,434,336 9.860 2021-01-07
1020 2021-01-08 25,298,800 -32,800 0.25 10,000,000,000 251,217,084 9.930 2021-01-06
1021 2021-01-07 25,331,600 6,800 0.25 10,000,000,000 256,862,424 10.14 2021-01-05
1022 2021-01-06 25,324,800 -1,200 0.25 10,000,000,000 246,916,800 9.750 2021-01-04
1023 2021-01-05 25,326,000 5,400 0.25 10,000,000,000 244,902,420 9.670 2020-12-30
1024 2021-01-04 25,320,600 -270,400 0.25 10,000,000,000 245,609,820 9.700 2020-12-29
1025 2020-12-30 25,591,000 -267,800 0.26 10,000,000,000 248,744,520 9.720 2020-12-28
1026 2020-12-29 25,858,800 -400,000 0.26 10,000,000,000 261,691,056 10.12 2020-12-23
1027 2020-12-28 26,258,800 -174,800 0.26 10,000,000,000 262,062,824 9.980 2020-12-22
1028 2020-12-23 26,433,600 -130,000 0.26 10,000,000,000 266,979,360 10.10 2020-12-21
1029 2020-12-22 26,563,600 -6,600 0.27 10,000,000,000 268,823,632 10.12 2020-12-18
1030 2020-12-21 26,570,200 1,000 0.27 10,000,000,000 265,436,298 9.990 2020-12-17
1031 2020-12-17 26,569,200 -201,200 0.27 10,000,000,000 265,692,000 10.00 2020-12-15
1032 2020-12-16 26,770,400 -201,600 0.27 10,000,000,000 266,365,480 9.950 2020-12-14
1033 2020-12-15 26,972,000 7,000 0.27 10,000,000,000 271,877,760 10.08 2020-12-11
1034 2020-12-14 26,965,000 -4,800 0.27 10,000,000,000 270,189,300 10.02 2020-12-10
1035 2020-12-11 26,969,800 -650,800 0.27 10,000,000,000 264,843,436 9.820 2020-12-09
1036 2020-12-10 27,620,600 -9,400 0.28 10,000,000,000 268,748,438 9.730 2020-12-08
1037 2020-12-09 27,630,000 -3,400 0.28 10,000,000,000 274,089,600 9.920 2020-12-07
1038 2020-12-08 27,633,400 -279,200 0.28 10,000,000,000 277,992,004 10.06 2020-12-04
1039 2020-12-07 27,912,600 -621,800 0.28 10,000,000,000 279,684,252 10.02 2020-12-03
1040 2020-12-04 28,534,400 8,200 0.29 10,000,000,000 288,768,128 10.12 2020-12-02
1041 2020-12-03 28,526,200 -108,400 0.29 10,000,000,000 285,262,000 10.00 2020-12-01
1042 2020-12-02 28,634,600 -37,000 0.29 10,000,000,000 290,927,536 10.16 2020-11-30
1043 2020-12-01 28,671,600 -200 0.29 10,000,000,000 291,876,888 10.18 2020-11-27
1044 2020-11-30 28,671,800 -1,400 0.29 10,000,000,000 292,452,360 10.20 2020-11-26
1045 2020-11-27 28,673,200 -75,200 0.29 10,000,000,000 287,878,928 10.04 2020-11-25
1046 2020-11-26 28,748,400 -19,200 0.29 10,000,000,000 278,859,480 9.700 2020-11-24
1047 2020-11-25 28,767,600 -573,400 0.29 10,000,000,000 274,730,580 9.550 2020-11-23
1048 2020-11-24 29,341,000 -630,800 0.29 10,000,000,000 283,727,470 9.670 2020-11-20
1049 2020-11-23 29,971,800 93,200 0.30 10,000,000,000 290,127,024 9.680 2020-11-19
1050 2020-11-20 29,878,600 -792,600 0.30 10,000,000,000 282,950,342 9.470 2020-11-18
1051 2020-11-18 30,671,200 4,000 0.31 10,000,000,000 285,855,584 9.320 2020-11-16
1052 2020-11-17 30,667,200 -4,800 0.31 10,000,000,000 287,044,992 9.360 2020-11-13
1053 2020-11-16 30,672,000 -230,200 0.31 10,000,000,000 287,396,640 9.370 2020-11-12
1054 2020-11-13 30,902,200 -224,600 0.31 10,000,000,000 281,519,042 9.110 2020-11-11
1055 2020-11-12 31,126,800 -1,155,200 0.31 10,000,000,000 294,770,796 9.470 2020-11-10
1056 2020-11-11 32,282,000 -8,400 0.32 10,000,000,000 322,174,360 9.980 2020-11-09
1057 2020-11-10 32,290,400 607,200 0.32 10,000,000,000 318,383,344 9.860 2020-11-06
1058 2020-11-09 31,683,200 -118,600 0.32 10,000,000,000 320,000,320 10.10 2020-11-05
1059 2020-11-06 31,801,800 -8,600 0.32 10,000,000,000 312,611,694 9.830 2020-11-04
1060 2020-11-05 31,810,400 12,600 0.32 10,000,000,000 312,060,024 9.810 2020-11-03
1061 2020-11-04 31,797,800 -400 0.32 10,000,000,000 316,070,132 9.940 2020-11-02
1062 2020-11-03 31,798,200 -5,000 0.32 10,000,000,000 314,802,180 9.900 2020-10-30
1063 2020-11-02 31,803,200 -8,400 0.32 10,000,000,000 315,805,776 9.930 2020-10-29
1064 2020-10-30 31,811,600 -15,000 0.32 10,000,000,000 328,931,944 10.34 2020-10-28
1065 2020-10-29 31,826,600 -6,800 0.32 10,000,000,000 326,540,916 10.26 2020-10-27
1066 2020-10-28 31,833,400 -41,000 0.32 10,000,000,000 325,337,348 10.22 2020-10-23
1067 2020-10-27 31,874,400 43,200 0.32 10,000,000,000 329,581,296 10.34 2020-10-22
1068 2020-10-23 31,831,200 -35,200 0.32 10,000,000,000 329,134,608 10.34 2020-10-21
1069 2020-10-22 31,866,400 -92,200 0.32 10,000,000,000 324,399,952 10.18 2020-10-20
1070 2020-10-21 31,958,600 -1,200 0.32 10,000,000,000 325,977,720 10.20 2020-10-19
1071 2020-10-20 31,959,800 279,800 0.32 10,000,000,000 330,464,332 10.34 2020-10-16
1072 2020-10-19 31,680,000 -4,000 0.32 10,000,000,000 326,937,600 10.32 2020-10-15
1073 2020-10-16 31,684,000 39,400 0.32 10,000,000,000 332,682,000 10.50 2020-10-14
1074 2020-10-15 31,644,600 133,200 0.32 10,000,000,000 336,698,544 10.64 2020-10-12
1075 2020-10-14 31,511,400 495,400 0.32 10,000,000,000 334,020,840 10.60 2020-10-09
1076 2020-09-30 31,016,000 551,800 0.31 10,000,000,000 318,844,480 10.28 2020-09-28
1077 2020-09-29 30,464,200 3,800 0.30 10,000,000,000 307,079,136 10.08 2020-09-25
1078 2020-09-28 30,460,400 -213,800 0.30 10,000,000,000 307,040,832 10.08 2020-09-24
1079 2020-09-25 30,674,200 94,000 0.31 10,000,000,000 315,944,260 10.30 2020-09-23
1080 2020-09-24 30,580,200 241,800 0.31 10,000,000,000 314,976,060 10.30 2020-09-22
1081 2020-09-23 30,338,400 444,200 0.30 10,000,000,000 316,126,128 10.42 2020-09-21
1082 2020-09-22 29,894,200 590,400 0.30 10,000,000,000 309,106,028 10.34 2020-09-18
1083 2020-09-21 29,303,800 84,400 0.29 10,000,000,000 308,862,052 10.54 2020-09-17
1084 2020-09-18 29,219,400 800 0.29 10,000,000,000 301,544,208 10.32 2020-09-16
1085 2020-09-17 29,218,600 284,800 0.29 10,000,000,000 301,535,952 10.32 2020-09-15
1086 2020-09-16 28,933,800 293,200 0.29 10,000,000,000 295,703,436 10.22 2020-09-14
1087 2020-09-15 28,640,600 286,600 0.29 10,000,000,000 284,114,752 9.920 2020-09-11
1088 2020-09-14 28,354,000 458,600 0.28 10,000,000,000 281,555,220 9.930 2020-09-10
1089 2020-09-11 27,895,400 726,800 0.28 10,000,000,000 265,285,254 9.510 2020-09-09
1090 2020-09-10 27,168,600 -23,200 0.27 10,000,000,000 261,633,618 9.630 2020-09-08
1091 2020-09-09 27,191,800 347,800 0.27 10,000,000,000 270,014,574 9.930 2020-09-07
1092 2020-09-08 26,844,000 72,400 0.27 10,000,000,000 251,259,840 9.360 2020-09-04
1093 2020-09-07 26,771,600 400 0.27 10,000,000,000 244,156,992 9.120 2020-09-03
1094 2020-09-04 26,771,200 5,600 0.27 10,000,000,000 237,460,544 8.870 2020-09-02
1095 2020-09-03 26,765,600 2,400 0.27 10,000,000,000 237,143,216 8.860 2020-09-01
1096 2020-09-02 26,763,200 -61,000 0.27 10,000,000,000 232,839,840 8.700 2020-08-31
1097 2020-09-01 26,824,200 124,200 0.27 10,000,000,000 233,370,540 8.700 2020-08-28
1098 2020-08-31 26,700,000 -2,000 0.27 10,000,000,000 224,280,000 8.400 2020-08-27
1099 2020-08-28 26,702,000 -14,400 0.27 10,000,000,000 223,495,740 8.370 2020-08-26
1100 2020-08-27 26,716,400 -349,800 0.27 10,000,000,000 224,417,760 8.400 2020-08-25
1101 2020-08-26 27,066,200 4,200 0.27 10,000,000,000 221,672,178 8.190 2020-08-24
1102 2020-08-25 27,062,000 -63,000 0.27 10,000,000,000 220,555,300 8.150 2020-08-21
1103 2020-08-24 27,125,000 38,400 0.27 10,000,000,000 219,441,250 8.090 2020-08-20
1104 2020-08-21 27,086,600 -1,000 0.27 10,000,000,000 219,401,460 8.100 2020-08-19
1105 2020-08-20 27,087,600 231,600 0.27 10,000,000,000 223,743,576 8.260 2020-08-18
1106 2020-08-19 26,856,000 -73,800 0.27 10,000,000,000 221,830,560 8.260 2020-08-17
1107 2020-08-18 26,929,800 -125,400 0.27 10,000,000,000 218,131,380 8.100 2020-08-14
1108 2020-08-17 27,055,200 144,200 0.27 10,000,000,000 219,147,120 8.100 2020-08-13
1109 2020-08-14 26,911,000 -6,000 0.27 10,000,000,000 220,131,980 8.180 2020-08-12
1110 2020-08-13 26,917,000 -22,400 0.27 10,000,000,000 220,450,230 8.190 2020-08-11
1111 2020-08-12 26,939,400 19,800 0.27 10,000,000,000 219,286,716 8.140 2020-08-10
1112 2020-08-11 26,919,600 -80,000 0.27 10,000,000,000 222,625,092 8.270 2020-08-07
1113 2020-08-10 26,999,600 44,400 0.27 10,000,000,000 222,476,704 8.240 2020-08-06
1114 2020-08-07 26,955,200 -107,800 0.27 10,000,000,000 222,649,952 8.260 2020-08-05
1115 2020-08-06 27,063,000 161,200 0.27 10,000,000,000 219,210,300 8.100 2020-08-04
1116 2020-08-05 26,901,800 -27,800 0.27 10,000,000,000 222,208,868 8.260 2020-08-03
1117 2020-08-04 26,929,600 -28,200 0.27 10,000,000,000 224,862,160 8.350 2020-07-31
1118 2020-08-03 26,957,800 -3,400 0.27 10,000,000,000 222,941,006 8.270 2020-07-30
1119 2020-07-31 26,961,200 -41,000 0.27 10,000,000,000 222,160,288 8.240 2020-07-29
1120 2020-07-30 27,002,200 -47,000 0.27 10,000,000,000 221,958,084 8.220 2020-07-28
1121 2020-07-29 27,049,200 20,800 0.27 10,000,000,000 221,532,948 8.190 2020-07-27
1122 2020-07-28 27,028,400 -8,200 0.27 10,000,000,000 218,119,188 8.070 2020-07-24
1123 2020-07-27 27,036,600 -1,800 0.27 10,000,000,000 221,970,486 8.210 2020-07-23
1124 2020-07-24 27,038,400 -7,800 0.27 10,000,000,000 223,607,568 8.270 2020-07-22
1125 2020-07-23 27,046,200 -163,800 0.27 10,000,000,000 223,401,612 8.260 2020-07-21
1126 2020-07-22 27,210,000 81,600 0.27 10,000,000,000 217,952,100 8.010 2020-07-20
1127 2020-07-21 27,128,400 30,800 0.27 10,000,000,000 220,553,892 8.130 2020-07-17
1128 2020-07-20 27,097,600 -29,200 0.27 10,000,000,000 216,780,800 8.000 2020-07-16
1129 2020-07-17 27,126,800 -362,400 0.27 10,000,000,000 217,556,936 8.020 2020-07-15
1130 2020-07-16 27,489,200 101,400 0.27 10,000,000,000 208,917,920 7.600 2020-07-14
1131 2020-07-15 27,387,800 -4,600 0.27 10,000,000,000 210,064,426 7.670 2020-07-13
1132 2020-07-14 27,392,400 -4,800 0.27 10,000,000,000 206,264,772 7.530 2020-07-10
1133 2020-07-13 27,397,200 -23,400 0.27 10,000,000,000 209,040,636 7.630 2020-07-09
1134 2020-07-09 27,420,600 17,200 0.27 10,000,000,000 206,751,324 7.540 2020-07-07
1135 2020-07-08 27,403,400 52,000 0.27 10,000,000,000 211,828,282 7.730 2020-07-06
1136 2020-07-07 27,351,400 -83,600 0.27 10,000,000,000 207,597,126 7.590 2020-07-03
1137 2020-07-06 27,435,000 -119,800 0.27 10,000,000,000 210,152,100 7.660 2020-07-02
1138 2020-07-03 27,554,800 -2,109,800 0.28 10,000,000,000 204,181,068 7.410 2020-06-30
1139 2020-07-02 29,664,600 -746,600 0.30 10,000,000,000 221,001,270 7.450 2020-06-29
1140 2020-06-24 30,411,200 866,800 0.30 10,000,000,000 225,651,104 7.420 2020-06-22
1141 2020-06-23 29,544,400 -249,000 0.30 10,000,000,000 230,741,764 7.810 2020-06-19
1142 2020-06-22 29,793,400 -647,200 0.30 10,000,000,000 223,450,500 7.500 2020-06-18
1143 2020-06-19 30,440,600 295,200 0.30 10,000,000,000 217,345,884 7.140 2020-06-17
1144 2020-06-18 30,145,400 -53,600 0.30 10,000,000,000 212,223,616 7.040 2020-06-16
1145 2020-06-17 30,199,000 92,400 0.30 10,000,000,000 203,239,270 6.730 2020-06-15
1146 2020-06-16 30,106,600 -28,200 0.30 10,000,000,000 211,950,464 7.040 2020-06-12
1147 2020-06-15 30,134,800 -17,400 0.30 10,000,000,000 200,396,420 6.650 2020-06-11
1148 2020-06-12 30,152,200 117,000 0.30 10,000,000,000 202,321,262 6.710 2020-06-10
1149 2020-06-11 30,035,200 -69,200 0.30 10,000,000,000 207,543,232 6.910 2020-06-09
1150 2020-06-10 30,104,400 -240,000 0.30 10,000,000,000 199,893,216 6.640 2020-06-08
1151 2020-06-09 30,344,400 -477,600 0.30 10,000,000,000 194,507,604 6.410 2020-06-05
1152 2020-06-08 30,822,000 -199,400 0.31 10,000,000,000 191,404,620 6.210 2020-06-04
1153 2020-06-05 31,021,400 129,600 0.31 10,000,000,000 193,263,322 6.230 2020-06-03
1154 2020-06-04 30,891,800 -98,000 0.31 10,000,000,000 187,513,226 6.070 2020-06-02
1155 2020-06-03 30,989,800 -30,600 0.31 10,000,000,000 182,220,024 5.880 2020-06-01
1156 2020-06-02 31,020,400 -280,800 0.31 10,000,000,000 177,126,484 5.710 2020-05-29
1157 2020-06-01 31,301,200 -276,600 0.31 10,000,000,000 180,920,936 5.780 2020-05-28
1158 2020-05-29 31,577,800 16,800 0.32 10,000,000,000 181,256,572 5.740 2020-05-27
1159 2020-05-28 31,561,000 -148,600 0.32 10,000,000,000 185,263,070 5.870 2020-05-26
1160 2020-05-27 31,709,600 985,000 0.32 10,000,000,000 180,110,528 5.680 2020-05-25
1161 2020-05-26 30,724,600 1,060,800 0.31 10,000,000,000 177,588,188 5.780 2020-05-22
1162 2020-05-25 29,663,800 66,000 0.30 10,000,000,000 183,915,560 6.200 2020-05-21
1163 2020-05-22 29,597,800 -5,600 0.30 10,000,000,000 184,986,250 6.250 2020-05-20
1164 2020-05-21 29,603,400 28,800 0.30 10,000,000,000 189,165,726 6.390 2020-05-19
1165 2020-05-20 29,574,600 -16,000 0.30 10,000,000,000 182,475,282 6.170 2020-05-18
1166 2020-05-19 29,590,600 416,800 0.30 10,000,000,000 180,502,660 6.100 2020-05-15
1167 2020-05-18 29,173,800 30,800 0.29 10,000,000,000 180,002,346 6.170 2020-05-14
1168 2020-05-15 29,143,000 722,400 0.29 10,000,000,000 181,560,890 6.230 2020-05-13
1169 2020-05-14 28,420,600 -40,800 0.28 10,000,000,000 181,891,840 6.400 2020-05-12
1170 2020-05-13 28,461,400 -21,600 0.28 10,000,000,000 186,422,170 6.550 2020-05-11
1171 2020-05-12 28,483,000 -10,200 0.28 10,000,000,000 189,127,120 6.640 2020-05-08
1172 2020-05-11 28,493,200 710,400 0.28 10,000,000,000 185,205,800 6.500 2020-05-07
1173 2020-05-08 27,782,800 632,200 0.28 10,000,000,000 178,087,748 6.410 2020-05-06
1174 2020-04-29 27,150,600 -736,200 0.27 10,000,000,000 173,220,828 6.380 2020-04-27
1175 2020-04-28 27,886,800 778,400 0.28 10,000,000,000 175,407,972 6.290 2020-04-24
1176 2020-04-27 27,108,400 -25,600 0.27 10,000,000,000 172,138,340 6.350 2020-04-23
1177 2020-04-24 27,134,000 394,200 0.27 10,000,000,000 170,130,180 6.270 2020-04-22
1178 2020-04-23 26,739,800 993,800 0.27 10,000,000,000 164,717,168 6.160 2020-04-21
1179 2020-04-22 25,746,000 1,041,800 0.26 10,000,000,000 161,942,340 6.290 2020-04-20
1180 2020-04-21 24,704,200 209,000 0.25 10,000,000,000 154,648,292 6.260 2020-04-17
1181 2020-04-20 24,495,200 320,200 0.24 10,000,000,000 149,910,624 6.120 2020-04-16
1182 2020-04-17 24,175,000 1,200 0.24 10,000,000,000 150,852,000 6.240 2020-04-15
1183 2020-04-16 24,173,800 1,472,000 0.24 10,000,000,000 147,701,918 6.110 2020-04-14
1184 2020-04-15 22,701,800 -795,800 0.23 10,000,000,000 134,167,638 5.910 2020-04-09
1185 2020-04-14 23,497,600 262,400 0.23 10,000,000,000 129,471,776 5.510 2020-04-08
1186 2020-04-09 23,235,200 594,600 0.23 10,000,000,000 132,208,288 5.690 2020-04-07
1187 2020-04-03 22,640,600 87,200 0.23 10,000,000,000 122,032,834 5.390 2020-04-01
1188 2020-04-02 22,553,400 270,400 0.23 10,000,000,000 123,818,166 5.490 2020-03-31
1189 2020-04-01 22,283,000 15,200 0.22 10,000,000,000 120,105,370 5.390 2020-03-30
1190 2020-03-31 22,267,800 334,000 0.22 10,000,000,000 124,031,646 5.570 2020-03-27
1191 2020-03-30 21,933,800 -23,400 0.22 10,000,000,000 119,758,548 5.460 2020-03-26
1192 2020-03-27 21,957,200 -95,000 0.22 10,000,000,000 121,642,888 5.540 2020-03-25
1193 2020-03-26 22,052,200 -2,913,800 0.22 10,000,000,000 114,891,962 5.210 2020-03-24
1194 2020-03-25 24,966,000 -216,000 0.25 10,000,000,000 127,576,260 5.110 2020-03-23
1195 2020-03-24 25,182,000 -1,957,600 0.25 10,000,000,000 137,997,360 5.480 2020-03-20
1196 2020-03-23 27,139,600 -675,000 0.27 10,000,000,000 139,497,544 5.140 2020-03-19
1197 2020-03-20 27,814,600 -224,600 0.28 10,000,000,000 153,258,446 5.510 2020-03-18
1198 2020-03-19 28,039,200 -1,008,800 0.28 10,000,000,000 162,066,576 5.780 2020-03-17
1199 2020-03-18 29,048,000 -1,134,200 0.29 10,000,000,000 170,221,280 5.860 2020-03-16
1200 2020-03-17 30,182,200 -406,600 0.30 10,000,000,000 178,980,446 5.930 2020-03-13
1201 2020-03-16 30,588,800 293,200 0.31 10,000,000,000 186,285,792 6.090 2020-03-12
1202 2020-03-13 30,295,600 126,000 0.30 10,000,000,000 196,921,400 6.500 2020-03-11
1203 2020-03-12 30,169,600 -1,308,000 0.30 10,000,000,000 199,119,360 6.600 2020-03-10
1204 2020-03-11 31,477,600 76,200 0.31 10,000,000,000 206,493,056 6.560 2020-03-09
1205 2020-03-10 31,401,400 187,200 0.31 10,000,000,000 216,669,660 6.900 2020-03-06
1206 2020-03-09 31,214,200 -280,400 0.31 10,000,000,000 221,308,678 7.090 2020-03-05
1207 2020-03-06 31,494,600 24,200 0.31 10,000,000,000 210,068,982 6.670 2020-03-04
1208 2020-03-05 31,470,400 -2,966,200 0.31 10,000,000,000 209,278,160 6.650 2020-03-03
1209 2020-03-04 34,436,600 -2,597,800 0.34 10,000,000,000 228,659,024 6.640 2020-03-02
1210 2020-03-03 37,034,400 -108,200 0.37 10,000,000,000 249,982,200 6.750 2020-02-28
1211 2020-03-02 37,142,600 -214,400 0.37 10,000,000,000 258,141,070 6.950 2020-02-27
1212 2020-02-28 37,357,000 -7,800 0.37 10,000,000,000 261,499,000 7.000 2020-02-26
1213 2020-02-27 37,364,800 420,600 0.37 10,000,000,000 265,290,080 7.100 2020-02-25
1214 2020-02-26 36,944,200 -12,200 0.37 10,000,000,000 268,214,892 7.260 2020-02-24
1215 2020-02-25 36,956,400 2,225,200 0.37 10,000,000,000 273,477,360 7.400 2020-02-21
1216 2020-02-24 34,731,200 2,003,800 0.35 10,000,000,000 258,400,128 7.440 2020-02-20
1217 2020-02-21 32,727,400 1,086,400 0.33 10,000,000,000 240,546,390 7.350 2020-02-19
1218 2020-02-20 31,641,000 841,600 0.32 10,000,000,000 232,561,350 7.350 2020-02-18
1219 2020-02-19 30,799,400 -12,400 0.31 10,000,000,000 227,915,560 7.400 2020-02-17
1220 2020-02-18 30,811,800 1,335,600 0.31 10,000,000,000 228,315,438 7.410 2020-02-14
1221 2020-02-17 29,476,200 101,800 0.29 10,000,000,000 217,829,118 7.390 2020-02-13
1222 2020-02-14 29,374,400 791,000 0.29 10,000,000,000 212,964,400 7.250 2020-02-12
1223 2020-02-13 28,583,400 -197,000 0.29 10,000,000,000 199,512,132 6.980 2020-02-11
1224 2020-02-12 28,780,400 -356,400 0.29 10,000,000,000 202,326,212 7.030 2020-02-10
1225 2020-02-11 29,136,800 -33,400 0.29 10,000,000,000 208,910,856 7.170 2020-02-07
1226 2020-02-10 29,170,200 44,600 0.29 10,000,000,000 211,192,248 7.240 2020-02-06
1227 2020-02-07 29,125,600 -81,600 0.29 10,000,000,000 209,413,064 7.190 2020-02-05
1228 2020-02-06 29,207,200 -3,066,200 0.29 10,000,000,000 207,371,120 7.100 2020-02-04
1229 2020-02-05 32,273,400 -202,600 0.32 10,000,000,000 229,141,140 7.100 2020-02-03
1230 2020-01-23 32,476,000 -50,200 0.32 10,000,000,000 257,534,680 7.930 2020-01-21
1231 2020-01-22 32,526,200 -77,400 0.33 10,000,000,000 267,040,102 8.210 2020-01-20
1232 2020-01-21 32,603,600 -131,200 0.33 10,000,000,000 269,631,772 8.270 2020-01-17
1233 2020-01-20 32,734,800 -797,600 0.33 10,000,000,000 271,371,492 8.290 2020-01-16
1234 2020-01-17 33,532,400 -1,630,600 0.34 10,000,000,000 282,007,484 8.410 2020-01-15
1235 2020-01-16 35,163,000 -150,600 0.35 10,000,000,000 298,885,500 8.500 2020-01-14
1236 2020-01-15 35,313,600 41,000 0.35 10,000,000,000 292,749,744 8.290 2020-01-13
1237 2020-01-14 35,272,600 712,400 0.35 10,000,000,000 282,180,800 8.000 2020-01-10
1238 2020-01-13 34,560,200 -189,200 0.35 10,000,000,000 270,260,764 7.820 2020-01-09
1239 2020-01-10 34,749,400 -36,800 0.35 10,000,000,000 271,740,308 7.820 2020-01-08
1240 2020-01-09 34,786,200 -59,800 0.35 10,000,000,000 268,549,464 7.720 2020-01-07
1241 2020-01-08 34,846,000 399,200 0.35 10,000,000,000 264,829,600 7.600 2020-01-06
1242 2020-01-07 34,446,800 27,400 0.34 10,000,000,000 264,551,424 7.680 2020-01-03
1243 2020-01-06 34,419,400 335,000 0.34 10,000,000,000 259,866,470 7.550 2020-01-02
1244 2020-01-03 34,084,400 190,600 0.34 10,000,000,000 249,497,808 7.320 2019-12-30
1245 2020-01-02 33,893,800 929,600 0.34 10,000,000,000 249,119,430 7.350 2019-12-27
1246 2019-12-30 32,964,200 -56,200 0.33 10,000,000,000 244,264,722 7.410 2019-12-23
1247 2019-12-27 33,020,400 -135,600 0.33 10,000,000,000 244,681,164 7.410 2019-12-20
1248 2019-12-23 33,156,000 1,004,200 0.33 10,000,000,000 238,391,640 7.190 2019-12-19
1249 2019-12-20 32,151,800 -589,400 0.32 10,000,000,000 232,457,514 7.230 2019-12-18
1250 2019-12-19 32,741,200 -145,800 0.33 10,000,000,000 236,718,876 7.230 2019-12-17
1251 2019-12-18 32,887,000 -116,600 0.33 10,000,000,000 238,101,880 7.240 2019-12-16
1252 2019-12-17 33,003,600 -111,200 0.33 10,000,000,000 237,625,920 7.200 2019-12-13
1253 2019-12-16 33,114,800 -94,800 0.33 10,000,000,000 233,128,192 7.040 2019-12-12
1254 2019-12-13 33,209,600 -31,400 0.33 10,000,000,000 234,127,680 7.050 2019-12-11
1255 2019-12-12 33,241,000 91,200 0.33 10,000,000,000 238,005,560 7.160 2019-12-10
1256 2019-12-11 33,149,800 -913,400 0.33 10,000,000,000 234,700,584 7.080 2019-12-09
1257 2019-12-10 34,063,200 -142,600 0.34 10,000,000,000 242,870,616 7.130 2019-12-06
1258 2019-12-09 34,205,800 25,000 0.34 10,000,000,000 245,939,702 7.190 2019-12-05
1259 2019-12-06 34,180,800 30,400 0.34 10,000,000,000 245,759,952 7.190 2019-12-04
1260 2019-12-05 34,150,400 -91,800 0.34 10,000,000,000 245,882,880 7.200 2019-12-03
1261 2019-12-04 34,242,200 -52,600 0.34 10,000,000,000 252,022,592 7.360 2019-12-02
1262 2019-12-03 34,294,800 -319,800 0.34 10,000,000,000 252,066,780 7.350 2019-11-29
1263 2019-12-02 34,614,600 993,800 0.35 10,000,000,000 235,725,426 6.810 2019-11-28
1264 2019-11-29 33,620,800 1,218,000 0.34 10,000,000,000 226,940,400 6.750 2019-11-27
1265 2019-11-28 32,402,800 330,200 0.32 10,000,000,000 221,311,124 6.830 2019-11-26
1266 2019-11-27 32,072,600 174,200 0.32 10,000,000,000 217,772,954 6.790 2019-11-25
1267 2019-11-26 31,898,400 488,000 0.32 10,000,000,000 214,038,264 6.710 2019-11-22
1268 2019-11-25 31,410,400 2,056,600 0.31 10,000,000,000 210,135,576 6.690 2019-11-21
1269 2019-11-22 29,353,800 275,600 0.29 10,000,000,000 200,192,916 6.820 2019-11-20
1270 2019-11-21 29,078,200 1,231,800 0.29 10,000,000,000 198,604,106 6.830 2019-11-19
1271 2019-11-20 27,846,400 32,800 0.28 10,000,000,000 187,406,272 6.730 2019-11-18
1272 2019-11-19 27,813,600 300,200 0.28 10,000,000,000 186,907,392 6.720 2019-11-15
1273 2019-11-18 27,513,400 -835,600 0.28 10,000,000,000 184,890,048 6.720 2019-11-14
1274 2019-11-15 28,349,000 1,076,400 0.28 10,000,000,000 192,489,710 6.790 2019-11-13
1275 2019-11-14 27,272,600 59,000 0.27 10,000,000,000 187,908,214 6.890 2019-11-12
1276 2019-11-13 27,213,600 897,600 0.27 10,000,000,000 188,045,976 6.910 2019-11-11
1277 2019-11-12 26,316,000 -17,000 0.26 10,000,000,000 186,580,440 7.090 2019-11-08
1278 2019-11-11 26,333,000 134,200 0.26 10,000,000,000 188,280,950 7.150 2019-11-07
1279 2019-11-08 26,198,800 1,191,800 0.26 10,000,000,000 187,059,432 7.140 2019-11-06
1280 2019-11-07 25,007,000 184,000 0.25 10,000,000,000 177,549,700 7.100 2019-11-05
1281 2019-11-06 24,823,000 67,800 0.25 10,000,000,000 177,980,910 7.170 2019-11-04
1282 2019-11-05 24,755,200 -413,800 0.25 10,000,000,000 176,752,128 7.140 2019-11-01
1283 2019-11-04 25,169,000 842,400 0.25 10,000,000,000 177,693,140 7.060 2019-10-31
1284 2019-11-01 24,326,600 635,200 0.24 10,000,000,000 171,502,530 7.050 2019-10-30
1285 2019-10-31 23,691,400 331,200 0.24 10,000,000,000 166,550,542 7.030 2019-10-29
1286 2019-10-30 23,360,200 354,000 0.23 10,000,000,000 163,988,604 7.020 2019-10-28
1287 2019-10-29 23,006,200 135,200 0.23 10,000,000,000 158,972,842 6.910 2019-10-25
1288 2019-10-28 22,871,000 21,400 0.23 10,000,000,000 158,038,610 6.910 2019-10-24
1289 2019-10-25 22,849,600 267,200 0.23 10,000,000,000 157,433,744 6.890 2019-10-23
1290 2019-10-24 22,582,400 382,600 0.23 10,000,000,000 155,366,912 6.880 2019-10-22
1291 2019-10-23 22,199,800 -11,400 0.22 10,000,000,000 151,624,634 6.830 2019-10-21
1292 2019-10-22 22,211,200 2,800 0.22 10,000,000,000 148,148,704 6.670 2019-10-18
1293 2019-10-21 22,208,400 -218,200 0.22 10,000,000,000 146,131,272 6.580 2019-10-17
1294 2019-10-18 22,426,600 272,400 0.22 10,000,000,000 141,960,378 6.330 2019-10-16
1295 2019-10-17 22,154,200 53,600 0.22 10,000,000,000 145,774,636 6.580 2019-10-15
1296 2019-10-16 22,100,600 -35,400 0.22 10,000,000,000 146,747,984 6.640 2019-10-14
1297 2019-10-15 22,136,000 -10,800 0.22 10,000,000,000 146,097,600 6.600 2019-10-11
1298 2019-10-14 22,146,800 112,800 0.22 10,000,000,000 141,739,520 6.400 2019-10-10
1299 2019-10-11 22,034,000 160,200 0.22 10,000,000,000 142,780,320 6.480 2019-10-09
1300 2019-10-10 21,873,800 163,600 0.22 10,000,000,000 139,336,106 6.370 2019-10-08
1301 2019-09-30 21,710,200 317,600 0.22 10,000,000,000 140,247,892 6.460 2019-09-26
1302 2019-09-27 21,392,600 825,000 0.21 10,000,000,000 141,191,160 6.600 2019-09-25
1303 2019-09-26 20,567,600 -1,048,000 0.21 10,000,000,000 138,419,948 6.730 2019-09-24
1304 2019-09-25 21,615,600 -1,235,600 0.22 10,000,000,000 146,769,924 6.790 2019-09-23
1305 2019-09-24 22,851,200 1,012,800 0.23 10,000,000,000 156,759,232 6.860 2019-09-20
1306 2019-09-23 21,838,400 73,400 0.22 10,000,000,000 149,156,272 6.830 2019-09-19
1307 2019-09-20 21,765,000 -39,200 0.22 10,000,000,000 150,613,800 6.920 2019-09-18
1308 2019-09-19 21,804,200 10,000 0.22 10,000,000,000 149,794,854 6.870 2019-09-17
1309 2019-09-18 21,794,200 1,461,000 0.22 10,000,000,000 153,431,168 7.040 2019-09-16
1310 2019-09-12 20,333,200 -1,066,800 0.20 10,000,000,000 138,062,428 6.790 2019-09-10
1311 2019-09-11 21,400,000 -99,800 0.21 10,000,000,000 148,516,000 6.940 2019-09-09
1312 2019-09-10 21,499,800 -25,600 0.21 10,000,000,000 149,853,606 6.970 2019-09-06
1313 2019-09-09 21,525,400 1,565,600 0.22 10,000,000,000 151,754,070 7.050 2019-09-05
1314 2019-09-06 19,959,800 750,200 0.20 10,000,000,000 143,910,158 7.210 2019-09-04
1315 2019-09-05 19,209,600 -394,400 0.19 10,000,000,000 126,207,072 6.570 2019-09-03
1316 2019-09-04 19,604,000 -5,600 0.20 10,000,000,000 130,366,600 6.650 2019-09-02
1317 2019-09-03 19,609,600 -55,000 0.20 10,000,000,000 130,403,840 6.650 2019-08-30
1318 2019-09-02 19,664,600 104,400 0.20 10,000,000,000 128,999,776 6.560 2019-08-29
1319 2019-08-30 19,560,200 17,400 0.20 10,000,000,000 127,532,504 6.520 2019-08-28
1320 2019-08-29 19,542,800 305,800 0.20 10,000,000,000 127,809,912 6.540 2019-08-27
1321 2019-08-28 19,237,000 48,200 0.19 10,000,000,000 127,733,680 6.640 2019-08-26
1322 2019-08-27 19,188,800 175,400 0.19 10,000,000,000 132,402,720 6.900 2019-08-23
1323 2019-08-26 19,013,400 24,000 0.19 10,000,000,000 132,143,130 6.950 2019-08-22
1324 2019-08-23 18,989,400 -75,200 0.19 10,000,000,000 132,546,012 6.980 2019-08-21
1325 2019-08-22 19,064,600 -320,000 0.19 10,000,000,000 131,164,448 6.880 2019-08-20
1326 2019-08-21 19,384,600 -69,600 0.19 10,000,000,000 134,916,816 6.960 2019-08-19
1327 2019-08-20 19,454,200 4,075,400 0.19 10,000,000,000 134,428,522 6.910 2019-08-16
1328 2019-08-19 15,378,800 341,600 0.15 10,000,000,000 101,192,504 6.580 2019-08-15
1329 2019-08-16 15,037,200 283,400 0.15 10,000,000,000 95,937,336 6.380 2019-08-14
1330 2019-08-15 14,753,800 -1,200 0.15 10,000,000,000 93,686,630 6.350 2019-08-13
1331 2019-08-14 14,755,000 105,200 0.15 10,000,000,000 98,710,950 6.690 2019-08-12
1332 2019-08-13 14,649,800 -296,600 0.15 10,000,000,000 98,300,158 6.710 2019-08-09
1333 2019-08-12 14,946,400 551,800 0.15 10,000,000,000 101,336,592 6.780 2019-08-08
1334 2019-08-09 14,394,600 368,800 0.14 10,000,000,000 96,875,658 6.730 2019-08-07
1335 2019-08-08 14,025,800 370,600 0.14 10,000,000,000 103,229,888 7.360 2019-08-06
1336 2019-08-07 13,655,200 123,000 0.14 10,000,000,000 96,815,368 7.090 2019-08-05
1337 2019-08-06 13,532,200 60,200 0.14 10,000,000,000 99,461,670 7.350 2019-08-02
1338 2019-08-05 13,472,000 -84,200 0.13 10,000,000,000 100,096,960 7.430 2019-08-01
1339 2019-08-02 13,556,200 4,000 0.14 10,000,000,000 101,807,062 7.510 2019-07-31
1340 2019-08-01 13,552,200 -8,000 0.14 10,000,000,000 102,183,588 7.540 2019-07-30
1341 2019-07-31 13,560,200 -971,000 0.14 10,000,000,000 97,633,440 7.200 2019-07-29
1342 2019-07-30 14,531,200 284,000 0.15 10,000,000,000 110,873,056 7.630 2019-07-26
1343 2019-07-29 14,247,200 163,000 0.14 10,000,000,000 107,423,888 7.540 2019-07-25
1344 2019-07-26 14,084,200 112,400 0.14 10,000,000,000 111,265,180 7.900 2019-07-24
1345 2019-07-25 13,971,800 -23,800 0.14 10,000,000,000 118,201,428 8.460 2019-07-23
1346 2019-07-24 13,995,600 600 0.14 10,000,000,000 117,423,084 8.390 2019-07-22
1347 2019-07-23 13,995,000 -13,000 0.14 10,000,000,000 120,496,950 8.610 2019-07-19
1348 2019-07-22 14,008,000 309,000 0.14 10,000,000,000 120,748,960 8.620 2019-07-18
1349 2019-07-19 13,699,000 428,800 0.14 10,000,000,000 116,441,500 8.500 2019-07-17
1350 2019-07-18 13,270,200 -5,200 0.13 10,000,000,000 115,848,846 8.730 2019-07-16
1351 2019-07-17 13,275,400 723,200 0.13 10,000,000,000 114,433,948 8.620 2019-07-15
1352 2019-07-16 12,552,200 2,000 0.13 10,000,000,000 106,442,656 8.480 2019-07-12
1353 2019-07-15 12,550,200 1,369,400 0.13 10,000,000,000 106,676,700 8.500 2019-07-11
1354 2019-07-12 11,180,800 -126,400 0.11 10,000,000,000 92,800,640 8.300 2019-07-10
1355 2019-07-11 11,307,200 299,000 0.11 10,000,000,000 93,171,328 8.240 2019-07-09
1356 2019-07-10 11,008,200 -6,000 0.11 10,000,000,000 89,936,994 8.170 2019-07-08
1357 2019-07-09 11,014,200 1,000 0.11 10,000,000,000 92,519,280 8.400 2019-07-05
1358 2019-07-08 11,013,200 -5,800 0.11 10,000,000,000 92,290,616 8.380 2019-07-04
1359 2019-07-05 11,019,000 2,800 0.11 10,000,000,000 93,551,310 8.490 2019-07-03
1360 2019-07-04 11,016,200 4,600 0.11 10,000,000,000 93,637,700 8.500 2019-07-02
1361 2019-07-03 11,011,600 -44,400 0.11 10,000,000,000 93,598,600 8.500 2019-06-28
1362 2019-07-02 11,056,000 1,106,200 0.11 10,000,000,000 90,769,760 8.210 2019-06-27
1363 2019-06-28 9,949,800 34,600 0.10 10,000,000,000 78,802,416 7.920 2019-06-26
1364 2019-06-27 9,915,200 2,237,200 0.10 10,000,000,000 79,519,904 8.020 2019-06-25
1365 2019-06-26 7,678,000 500,400 0.08 10,000,000,000 59,888,400 7.800 2019-06-24
1366 2019-06-25 7,177,600 -14,600 0.07 10,000,000,000 55,626,400 7.750 2019-06-21
1367 2019-06-24 7,192,200 -92,400 0.07 10,000,000,000 55,092,252 7.660 2019-06-20
1368 2019-06-21 7,284,600 24,000 0.07 10,000,000,000 54,270,270 7.450 2019-06-19
1369 2019-06-20 7,260,600 2,600 0.07 10,000,000,000 53,510,622 7.370 2019-06-18
1370 2019-06-19 7,258,000 -15,400 0.07 10,000,000,000 53,781,780 7.410 2019-06-17
1371 2019-06-18 7,273,400 31,600 0.07 10,000,000,000 54,186,830 7.450 2019-06-14
1372 2019-06-17 7,241,800 -21,000 0.07 10,000,000,000 55,110,098 7.610 2019-06-13
1373 2019-06-14 7,262,800 -91,200 0.07 10,000,000,000 55,197,280 7.600 2019-06-12
1374 2019-06-13 7,354,000 -164,800 0.07 10,000,000,000 56,993,500 7.750 2019-06-11
1375 2019-06-12 7,518,800 -945,600 0.08 10,000,000,000 57,443,632 7.640 2019-06-10
1376 2019-06-11 8,464,400 86,800 0.08 10,000,000,000 57,219,344 6.760 2019-06-06
1377 2019-06-10 8,377,600 15,200 0.08 10,000,000,000 55,543,488 6.630 2019-06-05
1378 2019-06-06 8,362,400 39,000 0.08 10,000,000,000 54,522,848 6.520 2019-06-04
1379 2019-06-05 8,323,400 39,400 0.08 10,000,000,000 54,767,972 6.580 2019-06-03
1380 2019-06-04 8,284,000 204,000 0.08 10,000,000,000 55,502,800 6.700 2019-05-31
1381 2019-06-03 8,080,000 46,400 0.08 10,000,000,000 54,136,000 6.700 2019-05-30
1382 2019-05-31 8,033,600 40,000 0.08 10,000,000,000 54,628,480 6.800 2019-05-29
1383 2019-05-30 7,993,600 48,600 0.08 10,000,000,000 55,235,776 6.910 2019-05-28
1384 2019-05-29 7,945,000 25,600 0.08 10,000,000,000 55,217,750 6.950 2019-05-27
1385 2019-05-28 7,919,400 62,600 0.08 10,000,000,000 53,614,338 6.770 2019-05-24
1386 2019-05-27 7,856,800 53,600 0.08 10,000,000,000 54,369,056 6.920 2019-05-23
1387 2019-05-24 7,803,200 43,000 0.08 10,000,000,000 54,622,400 7.000 2019-05-22
1388 2019-05-23 7,760,200 20,800 0.08 10,000,000,000 54,942,216 7.080 2019-05-21
1389 2019-05-22 7,739,400 6,400 0.08 10,000,000,000 55,491,498 7.170 2019-05-20
1390 2019-05-21 7,733,000 5,000 0.08 10,000,000,000 57,069,540 7.380 2019-05-17
1391 2019-05-20 7,728,000 11,600 0.08 10,000,000,000 57,805,440 7.480 2019-05-16
1392 2019-05-17 7,716,400 -2,698,400 0.08 10,000,000,000 57,178,524 7.410 2019-05-15
1393 2019-05-16 10,414,800 169,000 0.10 10,000,000,000 77,173,668 7.410 2019-05-14
1394 2019-05-15 10,245,800 -265,200 0.10 10,000,000,000 80,019,698 7.810 2019-05-10
1395 2019-05-14 10,511,000 -15,200 0.11 10,000,000,000 81,039,810 7.710 2019-05-09
1396 2019-05-10 10,526,200 -207,600 0.11 10,000,000,000 82,420,146 7.830 2019-05-08
1397 2019-05-09 10,733,800 -62,600 0.11 10,000,000,000 85,226,372 7.940 2019-05-07
1398 2019-05-08 10,796,400 5,800 0.11 10,000,000,000 86,803,056 8.040 2019-05-06
1399 2019-04-30 10,790,600 49,400 0.11 10,000,000,000 92,475,442 8.570 2019-04-26
1400 2019-04-29 10,741,200 57,800 0.11 10,000,000,000 91,085,376 8.480 2019-04-25
1401 2019-04-26 10,683,400 -31,200 0.11 10,000,000,000 92,090,908 8.620 2019-04-24
1402 2019-04-25 10,714,600 42,800 0.11 10,000,000,000 90,645,516 8.460 2019-04-23
1403 2019-04-24 10,671,800 38,600 0.11 10,000,000,000 93,484,968 8.760 2019-04-18
1404 2019-04-23 10,633,200 -1,800 0.11 10,000,000,000 91,551,852 8.610 2019-04-17
1405 2019-04-18 10,635,000 -8,600 0.11 10,000,000,000 90,716,550 8.530 2019-04-16
1406 2019-04-16 10,643,600 60,200 0.11 10,000,000,000 90,364,164 8.490 2019-04-12
1407 2019-04-15 10,583,400 -1,200 0.11 10,000,000,000 91,123,074 8.610 2019-04-11
1408 2019-04-12 10,584,600 -36,200 0.11 10,000,000,000 92,403,558 8.730 2019-04-10
1409 2019-04-11 10,620,800 -28,600 0.11 10,000,000,000 88,683,680 8.350 2019-04-09
1410 2019-04-10 10,649,400 600 0.11 10,000,000,000 88,815,996 8.340 2019-04-08
1411 2019-04-09 10,648,800 55,800 0.11 10,000,000,000 88,065,576 8.270 2019-04-04
1412 2019-04-08 10,593,000 115,800 0.11 10,000,000,000 88,557,480 8.360 2019-04-03
1413 2019-04-04 10,477,200 12,400 0.10 10,000,000,000 84,760,548 8.090 2019-04-02
1414 2019-04-03 10,464,800 20,000 0.10 10,000,000,000 85,078,824 8.130 2019-04-01
1415 2019-04-02 10,444,800 30,400 0.10 10,000,000,000 82,931,712 7.940 2019-03-29
1416 2019-04-01 10,414,400 3,000 0.10 10,000,000,000 82,273,760 7.900 2019-03-28
1417 2019-03-29 10,411,400 -235,600 0.10 10,000,000,000 81,729,490 7.850 2019-03-27
1418 2019-03-28 10,647,000 -291,400 0.11 10,000,000,000 83,366,010 7.830 2019-03-26
1419 2019-03-27 10,938,400 -603,000 0.11 10,000,000,000 84,991,368 7.770 2019-03-25
1420 2019-03-26 11,541,400 -419,800 0.12 10,000,000,000 91,177,060 7.900 2019-03-22
1421 2019-03-25 11,961,200 180,800 0.12 10,000,000,000 95,330,764 7.970 2019-03-21
1422 2019-03-22 11,780,400 92,000 0.12 10,000,000,000 95,421,240 8.100 2019-03-20
1423 2019-03-21 11,688,400 53,200 0.12 10,000,000,000 94,559,156 8.090 2019-03-19
1424 2019-03-20 11,635,200 517,200 0.12 10,000,000,000 93,896,064 8.070 2019-03-18
1425 2019-03-19 11,118,000 1,053,600 0.11 10,000,000,000 88,499,280 7.960 2019-03-15
1426 2019-03-18 10,064,400 216,000 0.10 10,000,000,000 79,005,540 7.850 2019-03-14
1427 2019-03-15 9,848,400 16,000 0.10 10,000,000,000 77,802,360 7.900 2019-03-13
1428 2019-03-14 9,832,400 -1,043,800 0.10 10,000,000,000 77,282,664 7.860 2019-03-12
1429 2019-03-13 10,876,200 -182,800 0.11 10,000,000,000 84,943,122 7.810 2019-03-11
1430 2019-03-12 11,059,000 -117,800 0.11 10,000,000,000 86,481,380 7.820 2019-03-08
1431 2019-03-11 11,176,800 -93,400 0.11 10,000,000,000 89,861,472 8.040 2019-03-07
1432 2019-03-08 11,270,200 -472,400 0.11 10,000,000,000 90,950,514 8.070 2019-03-06
1433 2019-03-07 11,742,600 -18,600 0.12 10,000,000,000 86,895,240 7.400 2019-03-05
1434 2019-03-06 11,761,200 102,200 0.12 10,000,000,000 87,150,492 7.410 2019-03-04
1435 2019-03-05 11,659,000 -221,400 0.12 10,000,000,000 87,209,320 7.480 2019-03-01
1436 2019-03-04 11,880,400 -313,800 0.12 10,000,000,000 87,914,960 7.400 2019-02-28
1437 2019-03-01 12,194,200 -99,200 0.12 10,000,000,000 90,115,138 7.390 2019-02-27
1438 2019-02-28 12,293,400 871,800 0.12 10,000,000,000 91,339,962 7.430 2019-02-26
1439 2019-02-27 11,421,600 27,800 0.11 10,000,000,000 83,606,112 7.320 2019-02-25
1440 2019-02-26 11,393,800 116,800 0.11 10,000,000,000 82,605,050 7.250 2019-02-22
1441 2019-02-25 11,277,000 497,600 0.11 10,000,000,000 81,081,630 7.190 2019-02-21
1442 2019-02-22 10,779,400 -3,400 0.11 10,000,000,000 77,611,680 7.200 2019-02-20
1443 2019-02-21 10,782,800 183,000 0.11 10,000,000,000 75,048,288 6.960 2019-02-19
1444 2019-02-20 10,599,800 -51,400 0.11 10,000,000,000 74,728,590 7.050 2019-02-18
1445 2019-02-19 10,651,200 -24,000 0.11 10,000,000,000 74,664,912 7.010 2019-02-15
1446 2019-02-18 10,675,200 -42,800 0.11 10,000,000,000 76,647,936 7.180 2019-02-14
1447 2019-02-15 10,718,000 -52,400 0.11 10,000,000,000 77,491,140 7.230 2019-02-13
1448 2019-02-14 10,770,400 2,712,600 0.11 10,000,000,000 77,977,696 7.240 2019-02-12
1449 2019-02-13 8,057,800 612,800 0.08 10,000,000,000 57,371,536 7.120 2019-02-11
1450 2019-02-01 7,445,000 512,600 0.07 10,000,000,000 50,998,250 6.850 2019-01-30
1451 2019-01-31 6,932,400 577,800 0.07 10,000,000,000 47,278,968 6.820 2019-01-29
1452 2019-01-30 6,354,600 653,000 0.06 10,000,000,000 41,876,814 6.590 2019-01-28
1453 2019-01-29 5,701,600 728,400 0.06 10,000,000,000 37,459,512 6.570 2019-01-25
1454 2019-01-28 4,973,200 31,200 0.05 10,000,000,000 32,325,800 6.500 2019-01-24
1455 2019-01-25 4,942,000 64,000 0.05 10,000,000,000 32,468,940 6.570 2019-01-23
1456 2019-01-24 4,878,000 -306,200 0.05 10,000,000,000 31,707,000 6.500 2019-01-22
1457 2019-01-23 5,184,200 -46,400 0.05 10,000,000,000 33,075,196 6.380 2019-01-21
1458 2019-01-22 5,230,600 474,400 0.05 10,000,000,000 32,691,250 6.250 2019-01-18
1459 2019-01-21 4,756,200 -295,800 0.05 10,000,000,000 30,106,746 6.330 2019-01-17
1460 2019-01-18 5,052,000 -133,200 0.05 10,000,000,000 32,383,320 6.410 2019-01-16
1461 2019-01-17 5,185,200 72,200 0.05 10,000,000,000 31,888,980 6.150 2019-01-15
1462 2019-01-16 5,113,000 57,000 0.05 10,000,000,000 31,751,730 6.210 2019-01-14
1463 2019-01-15 5,056,000 58,800 0.05 10,000,000,000 31,650,560 6.260 2019-01-11
1464 2019-01-14 4,997,200 34,000 0.05 10,000,000,000 32,281,912 6.460 2019-01-10
1465 2019-01-11 4,963,200 -5,800 0.05 10,000,000,000 32,012,640 6.450 2019-01-09
1466 2019-01-10 4,969,000 -11,600 0.05 10,000,000,000 31,751,910 6.390 2019-01-08
1467 2019-01-09 4,980,600 -104,800 0.05 10,000,000,000 31,527,198 6.330 2019-01-07
1468 2019-01-08 5,085,400 212,400 0.05 10,000,000,000 31,732,896 6.240 2019-01-04
1469 2019-01-07 4,873,000 92,400 0.05 10,000,000,000 30,651,170 6.290 2019-01-03
1470 2019-01-04 4,780,600 -93,600 0.05 10,000,000,000 30,691,452 6.420 2019-01-02
1471 2018-12-28 4,874,200 79,200 0.05 10,000,000,000 31,779,784 6.520 2018-12-21
1472 2018-12-27 4,795,000 4,800 0.05 10,000,000,000 30,975,700 6.460 2018-12-20
1473 2018-12-21 4,790,200 72,000 0.05 10,000,000,000 30,705,182 6.410 2018-12-19
1474 2018-12-20 4,718,200 39,000 0.05 10,000,000,000 30,290,844 6.420 2018-12-18
1475 2018-12-19 4,679,200 22,600 0.05 10,000,000,000 30,227,632 6.460 2018-12-17
1476 2018-12-18 4,656,600 -13,400 0.05 10,000,000,000 30,826,692 6.620 2018-12-14
1477 2018-12-17 4,670,000 -12,200 0.05 10,000,000,000 30,355,000 6.500 2018-12-13
1478 2018-12-14 4,682,200 -6,000 0.05 10,000,000,000 30,153,368 6.440 2018-12-12
1479 2018-12-13 4,688,200 -600 0.05 10,000,000,000 30,567,064 6.520 2018-12-11
1480 2018-12-12 4,688,800 37,400 0.05 10,000,000,000 30,383,424 6.480 2018-12-10
1481 2018-12-11 4,651,400 238,800 0.05 10,000,000,000 30,420,156 6.540 2018-12-07
1482 2018-12-10 4,412,600 -113,600 0.04 10,000,000,000 28,858,404 6.540 2018-12-06
1483 2018-12-07 4,526,200 506,400 0.05 10,000,000,000 30,189,754 6.670 2018-12-05
1484 2018-12-06 4,019,800 132,600 0.04 10,000,000,000 26,932,660 6.700 2018-12-04
1485 2018-12-05 3,887,200 144,000 0.04 10,000,000,000 25,849,880 6.650 2018-12-03
1486 2018-12-04 3,743,200 -10,000 0.04 10,000,000,000 24,705,120 6.600 2018-11-30
1487 2018-12-03 3,753,200 -620,800 0.04 10,000,000,000 24,808,652 6.610 2018-11-29
1488 2018-11-30 4,374,000 -15,000 0.04 10,000,000,000 31,055,400 7.100 2018-11-28
1489 2018-11-29 4,389,000 -82,200 0.04 10,000,000,000 30,327,990 6.910 2018-11-27
1490 2018-11-28 4,471,200 -110,600 0.04 10,000,000,000 31,432,536 7.030 2018-11-26
1491 2018-11-27 4,581,800 -8,400 0.05 10,000,000,000 31,522,784 6.880 2018-11-23
1492 2018-11-26 4,590,200 -488,200 0.05 10,000,000,000 31,672,380 6.900 2018-11-22
1493 2018-11-23 5,078,400 3,400 0.05 10,000,000,000 35,244,096 6.940 2018-11-21
1494 2018-11-22 5,075,000 -93,000 0.05 10,000,000,000 35,220,500 6.940 2018-11-20
1495 2018-11-21 5,168,000 -841,000 0.05 10,000,000,000 36,434,400 7.050 2018-11-19
1496 2018-11-20 6,009,000 -600 0.06 10,000,000,000 42,483,630 7.070 2018-11-16
1497 2018-11-19 6,009,600 23,400 0.06 10,000,000,000 42,427,776 7.060 2018-11-15
1498 2018-11-16 5,986,200 -139,000 0.06 10,000,000,000 41,364,642 6.910 2018-11-14
1499 2018-11-15 6,125,200 35,000 0.06 10,000,000,000 42,753,896 6.980 2018-11-13
1500 2018-11-14 6,090,200 2,600 0.06 10,000,000,000 43,362,224 7.120 2018-11-12
1501 2018-11-13 6,087,600 5,200 0.06 10,000,000,000 42,978,456 7.060 2018-11-09
1502 2018-11-12 6,082,400 2,800 0.06 10,000,000,000 43,732,456 7.190 2018-11-08
1503 2018-11-09 6,079,600 6,200 0.06 10,000,000,000 43,590,732 7.170 2018-11-07
1504 2018-11-08 6,073,400 27,400 0.06 10,000,000,000 43,242,608 7.120 2018-11-06
1505 2018-11-07 6,046,000 145,200 0.06 10,000,000,000 42,745,220 7.070 2018-11-05
1506 2018-11-06 5,900,800 538,400 0.06 10,000,000,000 42,544,768 7.210 2018-11-02
1507 2018-11-05 5,362,400 -8,600 0.05 10,000,000,000 37,965,792 7.080 2018-11-01
1508 2018-11-02 5,371,000 6,000 0.05 10,000,000,000 36,898,770 6.870 2018-10-31
1509 2018-11-01 5,365,000 4,800 0.05 10,000,000,000 36,535,650 6.810 2018-10-30
1510 2018-10-31 5,360,200 -30,400 0.05 10,000,000,000 36,556,564 6.820 2018-10-29
1511 2018-10-30 5,390,600 -42,800 0.05 10,000,000,000 36,332,644 6.740 2018-10-26
1512 2018-10-29 5,433,400 -51,400 0.05 10,000,000,000 37,490,460 6.900 2018-10-25
1513 2018-10-26 5,484,800 3,600 0.05 10,000,000,000 38,229,056 6.970 2018-10-24
1514 2018-10-25 5,481,200 -3,200 0.05 10,000,000,000 38,258,776 6.980 2018-10-23
1515 2018-10-24 5,484,400 -82,400 0.05 10,000,000,000 38,719,864 7.060 2018-10-22
1516 2018-10-23 5,566,800 -111,800 0.06 10,000,000,000 37,687,236 6.770 2018-10-19
1517 2018-10-22 5,678,600 135,200 0.06 10,000,000,000 38,444,122 6.770 2018-10-18
1518 2018-10-19 5,543,400 110,000 0.06 10,000,000,000 36,974,478 6.670 2018-10-16
1519 2018-10-18 5,433,400 -3,200 0.05 10,000,000,000 38,305,470 7.050 2018-10-15
1520 2018-10-16 5,436,600 3,000 0.05 10,000,000,000 41,481,258 7.630 2018-10-12
1521 2018-10-15 5,433,600 -3,000 0.05 10,000,000,000 40,860,672 7.520 2018-10-11
1522 2018-10-12 5,436,600 3,000 0.05 10,000,000,000 42,459,846 7.810 2018-10-10
1523 2018-10-11 5,433,600 -30,200 0.05 10,000,000,000 42,925,440 7.900 2018-10-09
1524 2018-10-10 5,463,800 -103,000 0.05 10,000,000,000 42,836,192 7.840 2018-10-08
1525 2018-09-28 5,566,800 2,400 0.06 10,000,000,000 44,423,064 7.980 2018-09-26
1526 2018-09-21 5,564,400 -478,200 0.06 10,000,000,000 43,847,472 7.880 2018-09-19
1527 2018-09-20 6,042,600 4,000 0.06 10,000,000,000 47,373,984 7.840 2018-09-18
1528 2018-09-19 6,038,600 -19,000 0.06 10,000,000,000 46,316,062 7.670 2018-09-17
1529 2018-09-18 6,057,600 1,189,200 0.06 10,000,000,000 47,673,312 7.870 2018-09-14
1530 2018-09-17 4,868,400 -18,800 0.05 10,000,000,000 37,681,416 7.740 2018-09-13
1531 2018-09-14 4,887,200 923,400 0.05 10,000,000,000 34,454,760 7.050 2018-09-12
1532 2018-09-13 3,963,800 218,600 0.04 10,000,000,000 27,984,428 7.060 2018-09-11
1533 2018-09-12 3,745,200 -11,000 0.04 10,000,000,000 26,703,276 7.130 2018-09-10
1534 2018-09-11 3,756,200 101,000 0.04 10,000,000,000 27,457,822 7.310 2018-09-07
1535 2018-09-10 3,655,200 14,600 0.04 10,000,000,000 26,317,440 7.200 2018-09-06
1536 2018-09-07 3,640,600 -19,000 0.04 10,000,000,000 26,212,320 7.200 2018-09-05
1537 2018-09-06 3,659,600 -538,200 0.04 10,000,000,000 27,117,636 7.410 2018-09-04
1538 2018-09-05 4,197,800 -164,200 0.04 10,000,000,000 30,224,160 7.200 2018-09-03
1539 2018-09-04 4,362,000 13,800 0.04 10,000,000,000 31,798,980 7.290 2018-08-31
1540 2018-09-03 4,348,200 -24,000 0.04 10,000,000,000 32,568,018 7.490 2018-08-30
1541 2018-08-31 4,372,200 -302,600 0.04 10,000,000,000 33,578,496 7.680 2018-08-29
1542 2018-08-30 4,674,800 -5,000 0.05 10,000,000,000 34,126,040 7.300 2018-08-28
1543 2018-08-29 4,679,800 297,000 0.05 10,000,000,000 34,302,934 7.330 2018-08-27
1544 2018-08-28 4,382,800 -202,000 0.04 10,000,000,000 31,337,020 7.150 2018-08-24
1545 2018-08-27 4,584,800 -12,400 0.05 10,000,000,000 32,139,448 7.010 2018-08-23
1546 2018-08-24 4,597,200 -197,600 0.05 10,000,000,000 32,548,176 7.080 2018-08-22
1547 2018-08-23 4,794,800 -29,400 0.05 10,000,000,000 33,899,236 7.070 2018-08-21
1548 2018-08-22 4,824,200 -19,800 0.05 10,000,000,000 32,708,076 6.780 2018-08-20
1549 2018-08-21 4,844,000 13,000 0.05 10,000,000,000 32,648,560 6.740 2018-08-17
1550 2018-08-20 4,831,000 217,600 0.05 10,000,000,000 32,512,630 6.730 2018-08-16
1551 2018-08-17 4,613,400 -45,200 0.05 10,000,000,000 30,540,708 6.620 2018-08-15
1552 2018-08-16 4,658,600 345,400 0.05 10,000,000,000 32,004,582 6.870 2018-08-14
1553 2018-08-15 4,313,200 114,200 0.04 10,000,000,000 30,753,116 7.130 2018-08-13
1554 2018-08-14 4,199,000 7,400 0.04 10,000,000,000 30,484,740 7.260 2018-08-10
1555 2018-08-13 4,191,600 58,400 0.04 10,000,000,000 30,472,932 7.270 2018-08-09
1556 2018-08-10 4,133,200 204,600 0.04 10,000,000,000 29,676,376 7.180 2018-08-08
1557 2018-08-09 3,928,600 306,200 0.04 10,000,000,000 28,364,492 7.220 2018-08-07
1558 2018-08-08 3,622,400 59,600 0.04 10,000,000,000 25,465,472 7.030 2018-08-06
1559 2018-08-07 3,562,800 13,600 0.04 10,000,000,000 25,865,928 7.260 2018-08-03
1560 2018-08-06 3,549,200 1,800 0.04 10,000,000,000 26,015,636 7.330 2018-08-02
1561 2018-08-03 3,547,400 16,000 0.04 10,000,000,000 26,889,292 7.580 2018-08-01
1562 2018-08-02 3,531,400 15,400 0.04 10,000,000,000 27,368,350 7.750 2018-07-31
1563 2018-08-01 3,516,000 3,200 0.04 10,000,000,000 29,499,240 8.390 2018-07-30
1564 2018-07-31 3,512,800 6,600 0.04 10,000,000,000 29,999,312 8.540 2018-07-27
1565 2018-07-30 3,506,200 -10,400 0.04 10,000,000,000 30,223,444 8.620 2018-07-26
1566 2018-07-27 3,516,600 -39,400 0.04 10,000,000,000 30,066,930 8.550 2018-07-25
1567 2018-07-26 3,556,000 -98,200 0.04 10,000,000,000 29,123,640 8.190 2018-07-24
1568 2018-07-25 3,654,200 -166,200 0.04 10,000,000,000 30,147,150 8.250 2018-07-23
1569 2018-07-24 3,820,400 3,200 0.04 10,000,000,000 31,136,260 8.150 2018-07-20
1570 2018-07-23 3,817,200 -1,600 0.04 10,000,000,000 31,491,900 8.250 2018-07-19
1571 2018-07-20 3,818,800 -547,600 0.04 10,000,000,000 31,810,604 8.330 2018-07-18
1572 2018-07-19 4,366,400 -5,200 0.04 10,000,000,000 37,070,736 8.490 2018-07-17
1573 2018-07-18 4,371,600 9,800 0.04 10,000,000,000 38,164,068 8.730 2018-07-16
1574 2018-07-17 4,361,800 -92,400 0.04 10,000,000,000 38,820,020 8.900 2018-07-13
1575 2018-07-16 4,454,200 10,600 0.04 10,000,000,000 38,217,036 8.580 2018-07-12
1576 2018-07-13 4,443,600 6,600 0.04 10,000,000,000 38,037,216 8.560 2018-07-11
1577 2018-07-12 4,437,000 -38,000 0.04 10,000,000,000 39,045,600 8.800 2018-07-10
1578 2018-07-11 4,475,000 28,000 0.04 10,000,000,000 37,903,250 8.470 2018-07-09
1579 2018-07-10 4,447,000 1,800 0.04 10,000,000,000 37,087,980 8.340 2018-07-06
1580 2018-07-09 4,445,200 -66,200 0.04 10,000,000,000 36,850,708 8.290 2018-07-05
1581 2018-07-06 4,511,400 28,600 0.05 10,000,000,000 37,670,190 8.350 2018-07-04
1582 2018-07-05 4,482,800 -585,400 0.04 10,000,000,000 37,521,036 8.370 2018-07-03
1583 2018-07-04 5,068,200 200 0.05 10,000,000,000 44,802,888 8.840 2018-06-29
1584 2018-07-03 5,068,000 -7,600 0.05 10,000,000,000 44,294,320 8.740 2018-06-28
1585 2018-06-29 5,075,600 -30,600 0.05 10,000,000,000 44,868,304 8.840 2018-06-27
1586 2018-06-28 5,106,200 -385,200 0.05 10,000,000,000 44,985,622 8.810 2018-06-26
1587 2018-06-27 5,491,400 -275,600 0.05 10,000,000,000 48,104,664 8.760 2018-06-25
1588 2018-06-26 5,767,000 34,400 0.06 10,000,000,000 53,863,780 9.340 2018-06-22
1589 2018-06-25 5,732,600 -491,000 0.06 10,000,000,000 54,803,656 9.560 2018-06-21
1590 2018-06-22 6,223,600 -396,600 0.06 10,000,000,000 59,373,144 9.540 2018-06-20
1591 2018-06-21 6,620,200 -466,000 0.07 10,000,000,000 63,090,506 9.530 2018-06-19
1592 2018-06-20 7,086,200 307,200 0.07 10,000,000,000 70,791,138 9.990 2018-06-15
1593 2018-06-19 6,779,000 329,800 0.07 10,000,000,000 67,790,000 10.00 2018-06-14
1594 2018-06-15 6,449,200 -61,200 0.06 10,000,000,000 64,620,984 10.02 2018-06-13
1595 2018-06-14 6,510,400 70,400 0.07 10,000,000,000 65,755,040 10.10 2018-06-12
1596 2018-06-13 6,440,000 25,200 0.06 10,000,000,000 64,528,800 10.02 2018-06-11
1597 2018-06-12 6,414,800 228,400 0.06 10,000,000,000 65,687,552 10.24 2018-06-08
1598 2018-06-11 6,186,400 50,000 0.06 10,000,000,000 68,545,312 11.08 2018-06-07
1599 2018-06-08 6,136,400 68,600 0.06 10,000,000,000 68,604,952 11.18 2018-06-06
1600 2018-06-07 6,067,800 416,800 0.06 10,000,000,000 67,473,936 11.12 2018-06-05
1601 2018-06-06 5,651,000 -102,800 0.06 10,000,000,000 62,952,140 11.14 2018-06-04
1602 2018-06-05 5,753,800 -16,400 0.06 10,000,000,000 61,795,812 10.74 2018-06-01
1603 2018-06-04 5,770,200 68,400 0.06 10,000,000,000 61,971,948 10.74 2018-05-31
1604 2018-06-01 5,701,800 -800 0.06 10,000,000,000 57,930,288 10.16 2018-05-30
1605 2018-05-31 5,702,600 -1,400 0.06 10,000,000,000 57,938,416 10.16 2018-05-29
1606 2018-05-30 5,704,000 -1,062,800 0.06 10,000,000,000 58,294,880 10.22 2018-05-28
1607 2018-05-29 6,766,800 -525,000 0.07 10,000,000,000 69,427,368 10.26 2018-05-25
1608 2018-05-28 7,291,800 150,400 0.07 10,000,000,000 76,709,736 10.52 2018-05-24
1609 2018-05-24 7,141,400 222,800 0.07 10,000,000,000 74,556,216 10.44 2018-05-21
1610 2018-05-23 6,918,600 -6,000 0.07 10,000,000,000 71,261,580 10.30 2018-05-18
1611 2018-05-21 6,924,600 2,400 0.07 10,000,000,000 71,323,380 10.30 2018-05-17
1612 2018-05-18 6,922,200 146,400 0.07 10,000,000,000 73,375,320 10.60 2018-05-16
1613 2018-05-17 6,775,800 159,200 0.07 10,000,000,000 70,739,352 10.44 2018-05-15
1614 2018-05-16 6,616,600 276,600 0.07 10,000,000,000 68,812,640 10.40 2018-05-14
1615 2018-05-15 6,340,000 133,800 0.06 10,000,000,000 66,443,200 10.48 2018-05-11
1616 2018-05-14 6,206,200 -243,800 0.06 10,000,000,000 65,165,100 10.50 2018-05-10
1617 2018-05-11 6,450,000 -3,600 0.06 10,000,000,000 67,725,000 10.50 2018-05-09
1618 2018-05-10 6,453,600 230,400 0.06 10,000,000,000 68,408,160 10.60 2018-05-08
1619 2018-05-09 6,223,200 39,000 0.06 10,000,000,000 63,850,032 10.26 2018-05-07
1620 2018-05-08 6,184,200 31,000 0.06 10,000,000,000 62,089,368 10.04 2018-05-04
1621 2018-05-07 6,153,200 26,800 0.06 10,000,000,000 61,655,064 10.02 2018-05-03
1622 2018-05-04 6,126,400 682,800 0.06 10,000,000,000 62,121,696 10.14 2018-05-02
1623 2018-04-27 5,443,600 490,600 0.05 10,000,000,000 55,198,104 10.14 2018-04-25
1624 2018-04-26 4,953,000 -200 0.05 10,000,000,000 50,124,360 10.12 2018-04-24
1625 2018-04-25 4,953,200 -5,800 0.05 10,000,000,000 48,590,892 9.810 2018-04-23
1626 2018-04-24 4,959,000 171,000 0.05 10,000,000,000 49,143,690 9.910 2018-04-20
1627 2018-04-23 4,788,000 192,400 0.05 10,000,000,000 48,550,320 10.14 2018-04-19
1628 2018-04-20 4,595,600 120,800 0.05 10,000,000,000 46,415,560 10.10 2018-04-18
1629 2018-04-19 4,474,800 1,926,600 0.04 10,000,000,000 46,716,912 10.44 2018-04-17
1630 2018-04-18 2,548,200 283,200 0.03 10,000,000,000 24,844,950 9.750 2018-04-16
1631 2018-04-17 2,265,000 21,200 0.02 10,000,000,000 22,264,950 9.830 2018-04-13
1632 2018-04-16 2,243,800 -11,200 0.02 10,000,000,000 22,034,116 9.820 2018-04-12
1633 2018-04-13 2,255,000 -16,800 0.02 10,000,000,000 22,301,950 9.890 2018-04-11
1634 2018-04-12 2,271,800 15,000 0.02 10,000,000,000 22,377,230 9.850 2018-04-10
1635 2018-04-11 2,256,800 31,000 0.02 10,000,000,000 21,710,416 9.620 2018-04-09
1636 2018-04-04 2,225,800 79,000 0.02 10,000,000,000 19,898,652 8.940 2018-03-29
1637 2018-04-03 2,146,800 -114,400 0.02 10,000,000,000 18,763,032 8.740 2018-03-28
1638 2018-03-29 2,261,200 -25,000 0.02 10,000,000,000 20,124,680 8.900 2018-03-27
1639 2018-03-28 2,286,200 -800 0.02 10,000,000,000 21,033,040 9.200 2018-03-26
1640 2018-03-27 2,287,000 -45,000 0.02 10,000,000,000 21,131,880 9.240 2018-03-23
1641 2018-03-26 2,332,000 -14,800 0.02 10,000,000,000 21,501,040 9.220 2018-03-22
1642 2018-03-23 2,346,800 -19,800 0.02 10,000,000,000 21,637,496 9.220 2018-03-21
1643 2018-03-22 2,366,600 -24,400 0.02 10,000,000,000 21,630,724 9.140 2018-03-20
1644 2018-03-21 2,391,000 41,800 0.02 10,000,000,000 21,566,820 9.020 2018-03-19
1645 2018-03-20 2,349,200 -95,400 0.02 10,000,000,000 20,907,880 8.900 2018-03-16
1646 2018-03-19 2,444,600 -34,200 0.02 10,000,000,000 21,976,954 8.990 2018-03-15
1647 2018-03-16 2,478,800 -93,200 0.02 10,000,000,000 22,333,988 9.010 2018-03-14
1648 2018-03-15 2,572,000 -1,800 0.03 10,000,000,000 22,762,200 8.850 2018-03-13
1649 2018-03-14 2,573,800 -3,600 0.03 10,000,000,000 22,623,702 8.790 2018-03-12
1650 2018-03-13 2,577,400 -17,000 0.03 10,000,000,000 22,578,024 8.760 2018-03-09
1651 2018-03-12 2,594,400 -2,000 0.03 10,000,000,000 22,701,000 8.750 2018-03-08
1652 2018-03-09 2,596,400 -37,600 0.03 10,000,000,000 22,406,932 8.630 2018-03-07
1653 2018-03-08 2,634,000 140,200 0.03 10,000,000,000 22,599,720 8.580 2018-03-06
1654 2018-03-07 2,493,800 25,200 0.02 10,000,000,000 21,272,114 8.530 2018-03-05
1655 2018-03-06 2,468,600 98,000 0.02 10,000,000,000 21,550,878 8.730 2018-03-02
1656 2018-03-05 2,370,600 -8,200 0.02 10,000,000,000 20,458,278 8.630 2018-03-01
1657 2018-03-02 2,378,800 -1,000 0.02 10,000,000,000 20,481,468 8.610 2018-02-28
1658 2018-03-01 2,379,800 51,600 0.02 10,000,000,000 20,299,694 8.530 2018-02-27
1659 2018-02-28 2,328,200 3,200 0.02 10,000,000,000 19,929,392 8.560 2018-02-26
1660 2018-02-27 2,325,000 12,800 0.02 10,000,000,000 19,553,250 8.410 2018-02-23
1661 2018-02-26 2,312,200 3,200 0.02 10,000,000,000 19,306,870 8.350 2018-02-22
1662 2018-02-14 2,309,000 104,200 0.02 10,000,000,000 18,887,620 8.180 2018-02-12
1663 2018-02-13 2,204,800 -11,400 0.02 10,000,000,000 18,321,888 8.310 2018-02-09
1664 2018-02-12 2,216,200 -24,000 0.02 10,000,000,000 19,347,426 8.730 2018-02-08
1665 2018-02-09 2,240,200 -2,663,800 0.02 10,000,000,000 18,929,690 8.450 2018-02-07
1666 2018-02-08 4,904,000 -327,000 0.05 10,000,000,000 40,850,320 8.330 2018-02-06
1667 2018-02-07 5,231,000 -5,385,600 0.05 10,000,000,000 45,666,630 8.730 2018-02-05
1668 2018-02-06 10,616,600 30,200 0.11 10,000,000,000 94,593,906 8.910 2018-02-02
1669 2018-02-05 10,586,400 77,400 0.11 10,000,000,000 94,960,008 8.970 2018-02-01
1670 2018-02-02 10,509,000 2,800 0.11 10,000,000,000 92,058,840 8.760 2018-01-31
1671 2018-02-01 10,506,200 -6,000 0.11 10,000,000,000 90,983,692 8.660 2018-01-30
1672 2018-01-31 10,512,200 5,200 0.11 10,000,000,000 91,666,384 8.720 2018-01-29
1673 2018-01-30 10,507,000 -13,200 0.11 10,000,000,000 91,410,900 8.700 2018-01-26
1674 2018-01-29 10,520,200 -12,400 0.11 10,000,000,000 91,315,336 8.680 2018-01-25
1675 2018-01-26 10,532,600 -101,200 0.11 10,000,000,000 92,686,880 8.800 2018-01-24
1676 2018-01-25 10,633,800 8,600 0.11 10,000,000,000 91,450,680 8.600 2018-01-23
1677 2018-01-24 10,625,200 35,400 0.11 10,000,000,000 87,551,648 8.240 2018-01-22
1678 2018-01-23 10,589,800 -201,000 0.11 10,000,000,000 85,777,380 8.100 2018-01-19
1679 2018-01-22 10,790,800 315,200 0.11 10,000,000,000 89,132,008 8.260 2018-01-18
1680 2018-01-19 10,475,600 -6,400 0.10 10,000,000,000 89,671,136 8.560 2018-01-17
1681 2018-01-18 10,482,000 38,600 0.10 10,000,000,000 89,201,820 8.510 2018-01-16
1682 2018-01-17 10,443,400 -29,400 0.10 10,000,000,000 88,246,730 8.450 2018-01-15
1683 2018-01-16 10,472,800 7,200 0.10 10,000,000,000 88,809,344 8.480 2018-01-12
1684 2018-01-15 10,465,600 116,000 0.10 10,000,000,000 89,480,880 8.550 2018-01-11
1685 2018-01-12 10,349,600 -47,000 0.10 10,000,000,000 88,799,568 8.580 2018-01-10
1686 2018-01-11 10,396,600 25,800 0.10 10,000,000,000 87,955,236 8.460 2018-01-09
1687 2018-01-10 10,370,800 20,400 0.10 10,000,000,000 88,359,216 8.520 2018-01-08
1688 2018-01-09 10,350,400 24,800 0.10 10,000,000,000 87,564,384 8.460 2018-01-05
1689 2018-01-08 10,325,600 -441,600 0.10 10,000,000,000 89,626,208 8.680 2018-01-04
1690 2018-01-05 10,767,200 3,478,000 0.11 10,000,000,000 93,136,280 8.650 2018-01-03
1691 2018-01-04 7,289,200 -662,800 0.07 10,000,000,000 59,844,332 8.210 2018-01-02
1692 2018-01-03 7,952,000 -115,400 0.08 10,000,000,000 65,206,400 8.200 2017-12-29
1693 2018-01-02 8,067,400 -55,400 0.08 10,000,000,000 66,152,680 8.200 2017-12-28
1694 2017-12-29 8,122,800 -112,400 0.08 10,000,000,000 66,525,732 8.190 2017-12-27
1695 2017-12-28 8,235,200 -91,600 0.08 10,000,000,000 68,022,752 8.260 2017-12-22
1696 2017-12-27 8,326,800 -24,000 0.08 10,000,000,000 68,945,904 8.280 2017-12-21
1697 2017-12-22 8,350,800 501,600 0.08 10,000,000,000 68,643,576 8.220 2017-12-20
1698 2017-12-21 7,849,200 1,043,600 0.08 10,000,000,000 63,735,504 8.120 2017-12-19
1699 2017-12-20 6,805,600 1,442,600 0.07 10,000,000,000 55,193,416 8.110 2017-12-18
1700 2017-12-19 5,363,000 1,365,800 0.05 10,000,000,000 43,815,710 8.170 2017-12-15
1701 2017-12-18 3,997,200 4,000 0.04 10,000,000,000 32,257,404 8.070 2017-12-14
1702 2017-12-15 3,993,200 -496,800 0.04 10,000,000,000 32,664,376 8.180 2017-12-13
1703 2017-12-14 4,490,000 -496,200 0.04 10,000,000,000 36,683,300 8.170 2017-12-12
1704 2017-12-13 4,986,200 -178,800 0.05 10,000,000,000 41,086,288 8.240 2017-12-11
1705 2017-12-12 5,165,000 -8,800 0.05 10,000,000,000 42,869,500 8.300 2017-12-08
1706 2017-12-11 5,173,800 -445,600 0.05 10,000,000,000 42,166,470 8.150 2017-12-07
1707 2017-12-08 5,619,400 2,000 0.06 10,000,000,000 45,517,140 8.100 2017-12-06
1708 2017-12-07 5,617,400 -575,800 0.06 10,000,000,000 46,062,680 8.200 2017-12-05
1709 2017-12-06 6,193,200 -930,000 0.06 10,000,000,000 50,970,036 8.230 2017-12-04
1710 2017-12-05 7,123,200 -279,800 0.07 10,000,000,000 60,191,040 8.450 2017-12-01
1711 2017-12-04 7,403,000 -957,000 0.07 10,000,000,000 62,925,500 8.500 2017-11-30
1712 2017-12-01 8,360,000 -113,400 0.08 10,000,000,000 72,397,600 8.660 2017-11-29
1713 2017-11-30 8,473,400 -207,800 0.08 10,000,000,000 75,328,526 8.890 2017-11-28
1714 2017-11-29 8,681,200 -243,800 0.09 10,000,000,000 76,654,996 8.830 2017-11-27
1715 2017-11-28 8,925,000 -10,600 0.09 10,000,000,000 79,968,000 8.960 2017-11-24
1716 2017-11-27 8,935,600 -63,800 0.09 10,000,000,000 80,956,536 9.060 2017-11-23
1717 2017-11-24 8,999,400 -655,600 0.09 10,000,000,000 81,444,570 9.050 2017-11-22
1718 2017-11-23 9,655,000 218,600 0.10 10,000,000,000 84,964,000 8.800 2017-11-21
1719 2017-11-22 9,436,400 53,200 0.09 10,000,000,000 78,605,212 8.330 2017-11-20
1720 2017-11-21 9,383,200 50,800 0.09 10,000,000,000 77,599,064 8.270 2017-11-17
1721 2017-11-20 9,332,400 10,800 0.09 10,000,000,000 77,645,568 8.320 2017-11-16
1722 2017-11-17 9,321,600 -9,000 0.09 10,000,000,000 76,716,768 8.230 2017-11-15
1723 2017-11-16 9,330,600 -4,000 0.09 10,000,000,000 75,764,472 8.120 2017-11-14
1724 2017-11-15 9,334,600 4,000 0.09 10,000,000,000 76,170,336 8.160 2017-11-13
1725 2017-11-13 9,330,600 5,200 0.09 10,000,000,000 76,510,920 8.200 2017-11-09
1726 2017-11-10 9,325,400 6,400 0.09 10,000,000,000 76,654,788 8.220 2017-11-08
1727 2017-11-09 9,319,000 -129,200 0.09 10,000,000,000 77,720,460 8.340 2017-11-07
1728 2017-11-08 9,448,200 -12,000 0.09 10,000,000,000 79,553,844 8.420 2017-11-06
1729 2017-11-07 9,460,200 -21,000 0.09 10,000,000,000 79,654,884 8.420 2017-11-03
1730 2017-11-06 9,481,200 53,000 0.09 10,000,000,000 78,125,088 8.240 2017-11-02
1731 2017-11-03 9,428,200 58,800 0.09 10,000,000,000 77,122,676 8.180 2017-11-01
1732 2017-11-02 9,369,400 9,400 0.09 10,000,000,000 76,360,610 8.150 2017-10-31
1733 2017-11-01 9,360,000 -32,200 0.09 10,000,000,000 76,377,600 8.160 2017-10-30
1734 2017-10-31 9,392,200 3,600 0.09 10,000,000,000 77,673,494 8.270 2017-10-27
1735 2017-10-30 9,388,600 -19,200 0.09 10,000,000,000 77,643,722 8.270 2017-10-26
1736 2017-10-27 9,407,800 123,200 0.09 10,000,000,000 79,495,910 8.450 2017-10-25
1737 2017-10-26 9,284,600 -1,600 0.09 10,000,000,000 80,033,252 8.620 2017-10-24
1738 2017-10-25 9,286,200 -238,600 0.09 10,000,000,000 79,582,734 8.570 2017-10-23
1739 2017-10-24 9,524,800 103,400 0.10 10,000,000,000 81,437,040 8.550 2017-10-20
1740 2017-10-23 9,421,400 282,200 0.09 10,000,000,000 82,060,394 8.710 2017-10-19
1741 2017-10-19 9,139,200 2,400 0.09 10,000,000,000 79,145,472 8.660 2017-10-17
1742 2017-10-18 9,136,800 117,800 0.09 10,000,000,000 79,490,160 8.700 2017-10-16
1743 2017-10-17 9,019,000 9,400 0.09 10,000,000,000 79,457,390 8.810 2017-10-13
1744 2017-10-16 9,009,600 -23,800 0.09 10,000,000,000 79,284,480 8.800 2017-10-12
1745 2017-10-13 9,033,400 -53,400 0.09 10,000,000,000 81,210,266 8.990 2017-10-11
1746 2017-10-12 9,086,800 -20,800 0.09 10,000,000,000 82,417,276 9.070 2017-10-10
1747 2017-10-11 9,107,600 -30,200 0.09 10,000,000,000 81,968,400 9.000 2017-10-09
1748 2017-09-29 9,137,800 740,600 0.09 10,000,000,000 85,986,698 9.410 2017-09-27
1749 2017-09-28 8,397,200 770,200 0.08 10,000,000,000 78,009,988 9.290 2017-09-26
1750 2017-09-27 7,627,000 -400 0.08 10,000,000,000 67,880,300 8.900 2017-09-25
1751 2017-09-26 7,627,400 -15,000 0.08 10,000,000,000 67,502,490 8.850 2017-09-22
1752 2017-09-25 7,642,400 -62,600 0.08 10,000,000,000 68,170,208 8.920 2017-09-21
1753 2017-09-22 7,705,000 41,200 0.08 10,000,000,000 69,036,800 8.960 2017-09-20
1754 2017-09-21 7,663,800 -34,800 0.08 10,000,000,000 67,747,992 8.840 2017-09-19
1755 2017-09-20 7,698,600 -6,400 0.08 10,000,000,000 68,825,484 8.940 2017-09-18
1756 2017-09-19 7,705,000 -13,000 0.08 10,000,000,000 68,574,500 8.900 2017-09-15
1757 2017-09-18 7,718,000 282,600 0.08 10,000,000,000 69,462,000 9.000 2017-09-14
1758 2017-09-15 7,435,400 -72,400 0.07 10,000,000,000 65,877,644 8.860 2017-09-13
1759 2017-09-14 7,507,800 -22,200 0.08 10,000,000,000 67,945,590 9.050 2017-09-12
1760 2017-09-13 7,530,000 -15,800 0.08 10,000,000,000 67,619,400 8.980 2017-09-11
1761 2017-09-12 7,545,800 129,200 0.08 10,000,000,000 65,723,918 8.710 2017-09-08
1762 2017-09-11 7,416,600 -521,800 0.07 10,000,000,000 64,895,250 8.750 2017-09-07
1763 2017-09-08 7,938,400 2,200 0.08 10,000,000,000 68,111,472 8.580 2017-09-06
1764 2017-09-07 7,936,200 -2,600 0.08 10,000,000,000 68,092,596 8.580 2017-09-05
1765 2017-09-06 7,938,800 -1,146,000 0.08 10,000,000,000 67,797,352 8.540 2017-09-04
1766 2017-09-05 9,084,800 -37,400 0.09 10,000,000,000 77,493,344 8.530 2017-09-01
1767 2017-09-04 9,122,200 -15,000 0.09 10,000,000,000 73,707,376 8.080 2017-08-31
1768 2017-09-01 9,137,200 -36,800 0.09 10,000,000,000 74,194,064 8.120 2017-08-30
1769 2017-08-31 9,174,000 -6,400 0.09 10,000,000,000 73,850,700 8.050 2017-08-29
1770 2017-08-30 9,180,400 -137,400 0.09 10,000,000,000 73,810,416 8.040 2017-08-28
1771 2017-08-29 9,317,800 -81,800 0.09 10,000,000,000 76,219,604 8.180 2017-08-25
1772 2017-08-28 9,399,600 -73,600 0.09 10,000,000,000 76,982,724 8.190 2017-08-24
1773 2017-08-25 9,473,200 5,800 0.09 10,000,000,000 77,490,776 8.180 2017-08-22
1774 2017-08-24 9,467,400 -17,200 0.09 10,000,000,000 77,727,354 8.210 2017-08-21
1775 2017-08-22 9,484,600 -1,400 0.09 10,000,000,000 77,584,028 8.180 2017-08-18
1776 2017-08-18 9,486,000 30,600 0.09 10,000,000,000 77,500,620 8.170 2017-08-16
1777 2017-08-17 9,455,400 -4,200 0.09 10,000,000,000 76,872,402 8.130 2017-08-15
1778 2017-08-16 9,459,600 18,600 0.09 10,000,000,000 76,433,568 8.080 2017-08-14
1779 2017-08-15 9,441,000 -57,600 0.09 10,000,000,000 76,660,920 8.120 2017-08-11
1780 2017-08-14 9,498,600 1,000 0.09 10,000,000,000 78,933,366 8.310 2017-08-10
1781 2017-08-11 9,497,600 -6,600 0.09 10,000,000,000 77,880,320 8.200 2017-08-09
1782 2017-08-10 9,504,200 3,800 0.10 10,000,000,000 78,409,650 8.250 2017-08-08
1783 2017-08-09 9,500,400 -2,600 0.10 10,000,000,000 76,763,232 8.080 2017-08-07
1784 2017-08-08 9,503,000 -15,800 0.10 10,000,000,000 76,119,030 8.010 2017-08-04
1785 2017-08-07 9,518,800 -4,200 0.10 10,000,000,000 76,721,528 8.060 2017-08-03
1786 2017-08-04 9,523,000 -281,400 0.10 10,000,000,000 76,755,380 8.060 2017-08-02
1787 2017-08-03 9,804,400 -115,800 0.10 10,000,000,000 78,925,420 8.050 2017-08-01
1788 2017-08-02 9,920,200 42,600 0.10 10,000,000,000 80,452,822 8.110 2017-07-31
1789 2017-08-01 9,877,600 91,400 0.10 10,000,000,000 85,144,912 8.620 2017-07-28
1790 2017-07-31 9,786,200 190,800 0.10 10,000,000,000 83,182,700 8.500 2017-07-27
1791 2017-07-28 9,595,400 -1,445,600 0.10 10,000,000,000 80,025,636 8.340 2017-07-26
1792 2017-07-27 11,041,000 -11,800 0.11 10,000,000,000 92,523,580 8.380 2017-07-25
1793 2017-07-26 11,052,800 -978,600 0.11 10,000,000,000 93,285,632 8.440 2017-07-24
1794 2017-07-25 12,031,400 -1,657,000 0.12 10,000,000,000 99,499,678 8.270 2017-07-21
1795 2017-07-24 13,688,400 34,800 0.14 10,000,000,000 114,024,372 8.330 2017-07-20
1796 2017-07-21 13,653,600 -951,000 0.14 10,000,000,000 113,871,024 8.340 2017-07-19
1797 2017-07-20 14,604,600 -1,005,200 0.15 10,000,000,000 122,532,594 8.390 2017-07-18
1798 2017-07-19 15,609,800 -1,156,600 0.16 10,000,000,000 130,966,222 8.390 2017-07-17
1799 2017-07-18 16,766,400 -800 0.17 10,000,000,000 141,843,744 8.460 2017-07-14
1800 2017-07-17 16,767,200 -1,027,800 0.17 10,000,000,000 141,347,496 8.430 2017-07-13
1801 2017-07-14 17,795,000 -20,200 0.18 10,000,000,000 146,986,700 8.260 2017-07-12
1802 2017-07-13 17,815,200 -26,600 0.18 10,000,000,000 145,372,032 8.160 2017-07-11
1803 2017-07-12 17,841,800 -677,600 0.18 10,000,000,000 145,410,670 8.150 2017-07-10
1804 2017-07-11 18,519,400 -400 0.19 10,000,000,000 153,155,438 8.270 2017-07-07
1805 2017-07-10 18,519,800 -116,400 0.19 10,000,000,000 153,899,538 8.310 2017-07-06
1806 2017-07-07 18,636,200 -25,600 0.19 10,000,000,000 156,357,718 8.390 2017-07-05
1807 2017-07-06 18,661,800 36,600 0.19 10,000,000,000 154,706,322 8.290 2017-07-04
1808 2017-07-05 18,625,200 193,600 0.19 10,000,000,000 154,402,908 8.290 2017-07-03
1809 2017-07-04 18,431,600 -367,000 0.18 10,000,000,000 152,429,332 8.270 2017-06-30
1810 2017-07-03 18,798,600 -41,600 0.19 10,000,000,000 155,464,422 8.270 2017-06-29
1811 2017-06-30 18,840,200 -36,200 0.19 10,000,000,000 154,489,640 8.200 2017-06-28
1812 2017-06-29 18,876,400 249,600 0.19 10,000,000,000 156,485,356 8.290 2017-06-27
1813 2017-06-28 18,626,800 82,400 0.19 10,000,000,000 156,465,120 8.400 2017-06-26
1814 2017-06-27 18,544,400 -89,000 0.19 10,000,000,000 157,441,956 8.490 2017-06-23
1815 2017-06-26 18,633,400 -28,200 0.19 10,000,000,000 160,433,574 8.610 2017-06-22
1816 2017-06-23 18,661,600 -223,800 0.19 10,000,000,000 159,183,448 8.530 2017-06-21
1817 2017-06-22 18,885,400 -499,000 0.19 10,000,000,000 160,525,900 8.500 2017-06-20
1818 2017-06-21 19,384,400 409,000 0.19 10,000,000,000 166,511,996 8.590 2017-06-19
1819 2017-06-20 18,975,400 -10,400 0.19 10,000,000,000 161,670,408 8.520 2017-06-16
1820 2017-06-19 18,985,800 -36,800 0.19 10,000,000,000 161,379,300 8.500 2017-06-15
1821 2017-06-16 19,022,600 -52,400 0.19 10,000,000,000 164,925,942 8.670 2017-06-14
1822 2017-06-15 19,075,000 -5,200 0.19 10,000,000,000 167,669,250 8.790 2017-06-13
1823 2017-06-14 19,080,200 -111,200 0.19 10,000,000,000 166,570,146 8.730 2017-06-12
1824 2017-06-13 19,191,400 -3,146,200 0.19 10,000,000,000 172,146,858 8.970 2017-06-09
1825 2017-06-12 22,337,600 796,000 0.22 10,000,000,000 186,518,960 8.350 2017-06-08
1826 2017-06-09 21,541,600 560,000 0.22 10,000,000,000 176,856,536 8.210 2017-06-07
1827 2017-06-08 20,981,600 1,489,200 0.21 10,000,000,000 174,147,280 8.300 2017-06-06
1828 2017-06-07 19,492,400 -29,800 0.19 10,000,000,000 156,523,972 8.030 2017-06-05
1829 2017-06-06 19,522,200 10,200 0.20 10,000,000,000 156,958,488 8.040 2017-06-02
1830 2017-06-05 19,512,000 -168,800 0.20 10,000,000,000 161,169,120 8.260 2017-06-01
1831 2017-06-02 19,680,800 -510,200 0.20 10,000,000,000 160,398,520 8.150 2017-05-31
1832 2017-05-26 20,191,000 125,400 0.20 10,000,000,000 163,950,920 8.120 2017-05-24
1833 2017-05-25 20,065,600 299,600 0.20 10,000,000,000 164,537,920 8.200 2017-05-23
1834 2017-05-24 19,766,000 45,600 0.20 10,000,000,000 162,674,180 8.230 2017-05-22
1835 2017-05-23 19,720,400 257,600 0.20 10,000,000,000 161,312,872 8.180 2017-05-19
1836 2017-05-22 19,462,800 105,200 0.19 10,000,000,000 159,789,588 8.210 2017-05-18
1837 2017-05-19 19,357,600 -38,000 0.19 10,000,000,000 162,410,264 8.390 2017-05-17
1838 2017-05-18 19,395,600 138,400 0.19 10,000,000,000 159,237,876 8.210 2017-05-16
1839 2017-05-17 19,257,200 -1,216,400 0.19 10,000,000,000 158,871,900 8.250 2017-05-15
1840 2017-05-16 20,473,600 -33,600 0.20 10,000,000,000 171,978,240 8.400 2017-05-12
1841 2017-05-15 20,507,200 186,800 0.21 10,000,000,000 173,695,984 8.470 2017-05-11
1842 2017-05-12 20,320,400 -150,200 0.20 10,000,000,000 174,145,828 8.570 2017-05-10
1843 2017-05-11 20,470,600 -1,400 0.20 10,000,000,000 180,141,280 8.800 2017-05-09
1844 2017-05-10 20,472,000 -84,600 0.20 10,000,000,000 177,696,960 8.680 2017-05-08
1845 2017-05-09 20,556,600 923,800 0.21 10,000,000,000 180,075,816 8.760 2017-05-05
1846 2017-05-08 19,632,800 244,600 0.20 10,000,000,000 173,750,280 8.850 2017-05-04
1847 2017-05-05 19,388,200 -78,200 0.19 10,000,000,000 166,738,520 8.600 2017-05-02
1848 2017-05-04 19,466,400 1,024,800 0.19 10,000,000,000 166,243,056 8.540 2017-04-28
1849 2017-05-02 18,441,600 1,678,400 0.18 10,000,000,000 155,093,856 8.410 2017-04-27
1850 2017-04-28 16,763,200 1,723,400 0.17 10,000,000,000 142,151,936 8.480 2017-04-26
1851 2017-04-27 15,039,800 -83,400 0.15 10,000,000,000 125,431,932 8.340 2017-04-25
1852 2017-04-26 15,123,200 -5,200 0.15 10,000,000,000 125,068,864 8.270 2017-04-24
1853 2017-04-25 15,128,400 810,600 0.15 10,000,000,000 127,683,696 8.440 2017-04-21
1854 2017-04-24 14,317,800 -120,400 0.14 10,000,000,000 124,851,216 8.720 2017-04-20
1855 2017-04-21 14,438,200 124,400 0.14 10,000,000,000 119,115,150 8.250 2017-04-19
1856 2017-04-20 14,313,800 -25,000 0.14 10,000,000,000 116,084,918 8.110 2017-04-18
1857 2017-04-19 14,338,800 -42,000 0.14 10,000,000,000 119,872,368 8.360 2017-04-13
1858 2017-04-18 14,380,800 59,800 0.14 10,000,000,000 113,608,320 7.900 2017-04-12
1859 2017-04-13 14,321,000 -16,400 0.14 10,000,000,000 113,135,900 7.900 2017-04-11
1860 2017-04-12 14,337,400 -96,800 0.14 10,000,000,000 112,548,590 7.850 2017-04-10
1861 2017-04-11 14,434,200 -56,800 0.14 10,000,000,000 113,164,128 7.840 2017-04-07
1862 2017-04-10 14,491,000 -84,800 0.14 10,000,000,000 113,319,620 7.820 2017-04-06
1863 2017-04-07 14,575,800 59,400 0.15 10,000,000,000 113,691,240 7.800 2017-04-05
1864 2017-03-31 14,516,400 -1,000 0.15 10,000,000,000 107,421,360 7.400 2017-03-29
1865 2017-03-30 14,517,400 32,400 0.15 10,000,000,000 106,848,064 7.360 2017-03-28
1866 2017-03-29 14,485,000 60,400 0.14 10,000,000,000 105,595,650 7.290 2017-03-27
1867 2017-03-28 14,424,600 2,600 0.14 10,000,000,000 104,289,858 7.230 2017-03-24
1868 2017-03-27 14,422,000 313,200 0.14 10,000,000,000 104,847,940 7.270 2017-03-23
1869 2017-03-24 14,108,800 320,000 0.14 10,000,000,000 101,865,536 7.220 2017-03-22
1870 2017-03-23 13,788,800 -32,400 0.14 10,000,000,000 101,899,232 7.390 2017-03-21
1871 2017-03-22 13,821,200 3,800 0.14 10,000,000,000 101,309,396 7.330 2017-03-20
1872 2017-03-21 13,817,400 41,600 0.14 10,000,000,000 101,557,890 7.350 2017-03-17
1873 2017-03-20 13,775,800 376,200 0.14 10,000,000,000 99,461,276 7.220 2017-03-16
1874 2017-03-17 13,399,600 68,200 0.13 10,000,000,000 99,291,036 7.410 2017-03-15
1875 2017-03-16 13,331,400 -24,400 0.13 10,000,000,000 98,119,104 7.360 2017-03-14
1876 2017-03-15 13,355,800 213,200 0.13 10,000,000,000 98,298,688 7.360 2017-03-13
1877 2017-03-14 13,142,600 -33,400 0.13 10,000,000,000 95,678,128 7.280 2017-03-10
1878 2017-03-13 13,176,000 -23,200 0.13 10,000,000,000 94,998,960 7.210 2017-03-09
1879 2017-03-10 13,199,200 58,400 0.13 10,000,000,000 96,486,152 7.310 2017-03-08
1880 2017-03-09 13,140,800 -22,400 0.13 10,000,000,000 96,453,472 7.340 2017-03-07
1881 2017-03-08 13,163,200 92,800 0.13 10,000,000,000 95,301,568 7.240 2017-03-06
1882 2017-03-07 13,070,400 224,000 0.13 10,000,000,000 93,453,360 7.150 2017-03-03
1883 2017-03-06 12,846,400 100,600 0.13 10,000,000,000 92,108,688 7.170 2017-03-02
1884 2017-03-03 12,745,800 46,600 0.13 10,000,000,000 90,112,806 7.070 2017-03-01
1885 2017-03-02 12,699,200 76,200 0.13 10,000,000,000 89,910,336 7.080 2017-02-28
1886 2017-03-01 12,623,000 18,800 0.13 10,000,000,000 89,244,610 7.070 2017-02-27
1887 2017-02-28 12,604,200 45,000 0.13 10,000,000,000 89,741,904 7.120 2017-02-24
1888 2017-02-27 12,559,200 196,600 0.13 10,000,000,000 92,058,936 7.330 2017-02-23
1889 2017-02-24 12,362,600 -155,800 0.12 10,000,000,000 91,235,988 7.380 2017-02-22
1890 2017-02-23 12,518,400 -14,200 0.13 10,000,000,000 88,630,272 7.080 2017-02-21
1891 2017-02-22 12,532,600 -93,800 0.13 10,000,000,000 89,106,786 7.110 2017-02-20
1892 2017-02-21 12,626,400 99,200 0.13 10,000,000,000 88,006,008 6.970 2017-02-17
1893 2017-02-20 12,527,200 -39,800 0.13 10,000,000,000 86,061,864 6.870 2017-02-16
1894 2017-02-17 12,567,000 10,800 0.13 10,000,000,000 85,455,600 6.800 2017-02-15
1895 2017-02-16 12,556,200 -53,000 0.13 10,000,000,000 85,382,160 6.800 2017-02-14
1896 2017-02-15 12,609,200 18,800 0.13 10,000,000,000 85,490,376 6.780 2017-02-13
1897 2017-02-14 12,590,400 -27,600 0.13 10,000,000,000 84,985,200 6.750 2017-02-10
1898 2017-02-13 12,618,000 114,800 0.13 10,000,000,000 85,171,500 6.750 2017-02-09
1899 2017-02-10 12,503,200 50,000 0.13 10,000,000,000 85,021,760 6.800 2017-02-08
1900 2017-02-09 12,453,200 -10,600 0.12 10,000,000,000 84,806,292 6.810 2017-02-07
1901 2017-02-08 12,463,800 -118,400 0.12 10,000,000,000 84,130,650 6.750 2017-02-06
1902 2017-02-07 12,582,200 231,400 0.13 10,000,000,000 86,313,892 6.860 2017-02-03
1903 2017-01-26 12,350,800 6,200 0.12 10,000,000,000 82,256,328 6.660 2017-01-24
1904 2017-01-25 12,344,600 -9,600 0.12 10,000,000,000 81,968,144 6.640 2017-01-23
1905 2017-01-24 12,354,200 137,000 0.12 10,000,000,000 83,267,308 6.740 2017-01-20
1906 2017-01-23 12,217,200 -33,200 0.12 10,000,000,000 83,076,960 6.800 2017-01-19
1907 2017-01-20 12,250,400 117,800 0.12 10,000,000,000 82,935,208 6.770 2017-01-18
1908 2017-01-19 12,132,600 -113,800 0.12 10,000,000,000 82,744,332 6.820 2017-01-17
1909 2017-01-18 12,246,400 39,800 0.12 10,000,000,000 83,275,520 6.800 2017-01-16
1910 2017-01-17 12,206,600 -731,400 0.12 10,000,000,000 85,080,002 6.970 2017-01-13
1911 2017-01-16 12,938,000 -212,000 0.13 10,000,000,000 84,355,760 6.520 2017-01-12
1912 2017-01-13 13,150,000 -50,800 0.13 10,000,000,000 86,790,000 6.600 2017-01-11
1913 2017-01-12 13,200,800 -228,600 0.13 10,000,000,000 85,937,208 6.510 2017-01-10
1914 2017-01-11 13,429,400 -14,400 0.13 10,000,000,000 82,993,692 6.180 2017-01-09
1915 2017-01-10 13,443,800 -800 0.13 10,000,000,000 83,082,684 6.180 2017-01-06
1916 2017-01-09 13,444,600 -18,200 0.13 10,000,000,000 82,684,290 6.150 2017-01-05
1917 2017-01-06 13,462,800 504,200 0.13 10,000,000,000 82,123,080 6.100 2017-01-04
1918 2017-01-04 12,958,600 12,200 0.13 10,000,000,000 76,844,498 5.930 2016-12-30
1919 2017-01-03 12,946,400 8,400 0.13 10,000,000,000 76,383,760 5.900 2016-12-29
1920 2016-12-30 12,938,000 234,600 0.13 10,000,000,000 76,075,440 5.880 2016-12-28
1921 2016-12-29 12,703,400 72,200 0.13 10,000,000,000 75,712,264 5.960 2016-12-23
1922 2016-12-28 12,631,200 -757,200 0.13 10,000,000,000 75,534,576 5.980 2016-12-22
1923 2016-12-23 13,388,400 71,000 0.13 10,000,000,000 81,401,472 6.080 2016-12-21
1924 2016-12-22 13,317,400 -48,800 0.13 10,000,000,000 82,301,532 6.180 2016-12-20
1925 2016-12-21 13,366,200 -17,000 0.13 10,000,000,000 83,004,102 6.210 2016-12-19
1926 2016-12-20 13,383,200 21,200 0.13 10,000,000,000 83,377,336 6.230 2016-12-16
1927 2016-12-19 13,362,000 -489,600 0.13 10,000,000,000 83,378,880 6.240 2016-12-15
1928 2016-12-16 13,851,600 -40,600 0.14 10,000,000,000 86,433,984 6.240 2016-12-14
1929 2016-12-15 13,892,200 -400 0.14 10,000,000,000 87,243,016 6.280 2016-12-13
1930 2016-12-14 13,892,600 -90,200 0.14 10,000,000,000 86,134,120 6.200 2016-12-12
1931 2016-12-13 13,982,800 -31,800 0.14 10,000,000,000 88,511,124 6.330 2016-12-09
1932 2016-12-12 14,014,600 -31,400 0.14 10,000,000,000 89,833,586 6.410 2016-12-08
1933 2016-12-09 14,046,000 64,000 0.14 10,000,000,000 89,613,480 6.380 2016-12-07
1934 2016-12-08 13,982,000 -28,600 0.14 10,000,000,000 92,281,200 6.600 2016-12-06
1935 2016-12-07 14,010,600 12,000 0.14 10,000,000,000 91,209,006 6.510 2016-12-05
1936 2016-12-06 13,998,600 -306,600 0.14 10,000,000,000 94,490,550 6.750 2016-12-02
1937 2016-12-05 14,305,200 -70,800 0.14 10,000,000,000 93,269,904 6.520 2016-12-01
1938 2016-12-02 14,376,000 -10,800 0.14 10,000,000,000 91,287,600 6.350 2016-11-30
1939 2016-12-01 14,386,800 -16,800 0.14 10,000,000,000 91,787,784 6.380 2016-11-29
1940 2016-11-30 14,403,600 51,000 0.14 10,000,000,000 91,606,896 6.360 2016-11-28
1941 2016-11-29 14,352,600 -31,400 0.14 10,000,000,000 90,564,906 6.310 2016-11-25
1942 2016-11-28 14,384,000 -312,000 0.14 10,000,000,000 90,619,200 6.300 2016-11-24
1943 2016-11-25 14,696,000 -865,400 0.15 10,000,000,000 92,731,760 6.310 2016-11-23
1944 2016-11-24 15,561,400 -6,000 0.16 10,000,000,000 90,256,120 5.800 2016-11-22
1945 2016-11-23 15,567,400 21,200 0.16 10,000,000,000 87,955,810 5.650 2016-11-21
1946 2016-11-22 15,546,200 -126,400 0.16 10,000,000,000 88,613,340 5.700 2016-11-18
1947 2016-11-21 15,672,600 -103,600 0.16 10,000,000,000 90,274,176 5.760 2016-11-17
1948 2016-11-18 15,776,200 -151,800 0.16 10,000,000,000 89,924,340 5.700 2016-11-16
1949 2016-11-17 15,928,000 -15,200 0.16 10,000,000,000 90,789,600 5.700 2016-11-15
1950 2016-11-16 15,943,200 -10,200 0.16 10,000,000,000 88,803,624 5.570 2016-11-14
1951 2016-11-15 15,953,400 -140,200 0.16 10,000,000,000 90,934,380 5.700 2016-11-11
1952 2016-11-14 16,093,600 -104,800 0.16 10,000,000,000 93,503,816 5.810 2016-11-10
1953 2016-11-11 16,198,400 373,600 0.16 10,000,000,000 93,950,720 5.800 2016-11-09
1954 2016-11-10 15,824,800 10,400 0.16 10,000,000,000 93,366,320 5.900 2016-11-08
1955 2016-11-09 15,814,400 -3,800 0.16 10,000,000,000 94,253,824 5.960 2016-11-07
1956 2016-11-08 15,818,200 -56,000 0.16 10,000,000,000 93,485,562 5.910 2016-11-04
1957 2016-11-07 15,874,200 -30,800 0.16 10,000,000,000 92,546,586 5.830 2016-11-03
1958 2016-11-04 15,905,000 95,800 0.16 10,000,000,000 93,680,450 5.890 2016-11-02
1959 2016-11-03 15,809,200 -49,000 0.16 10,000,000,000 89,005,796 5.630 2016-11-01
1960 2016-11-02 15,858,200 3,200 0.16 10,000,000,000 87,220,100 5.500 2016-10-31
1961 2016-11-01 15,855,000 9,400 0.16 10,000,000,000 87,202,500 5.500 2016-10-28
1962 2016-10-31 15,845,600 -74,000 0.16 10,000,000,000 87,150,800 5.500 2016-10-27
1963 2016-10-28 15,919,600 906,200 0.16 10,000,000,000 88,831,368 5.580 2016-10-26
1964 2016-10-27 15,013,400 305,800 0.15 10,000,000,000 85,876,648 5.720 2016-10-25
1965 2016-10-26 14,707,600 -75,000 0.15 10,000,000,000 83,245,016 5.660 2016-10-24
1966 2016-10-25 14,782,600 600 0.15 10,000,000,000 81,008,648 5.480 2016-10-20
1967 2016-10-24 14,782,000 18,600 0.15 10,000,000,000 79,822,800 5.400 2016-10-19
1968 2016-10-20 14,763,400 53,200 0.15 10,000,000,000 80,903,432 5.480 2016-10-18
1969 2016-10-19 14,710,200 44,200 0.15 10,000,000,000 80,170,590 5.450 2016-10-17
1970 2016-10-18 14,666,000 123,800 0.15 10,000,000,000 80,809,660 5.510 2016-10-14
1971 2016-10-17 14,542,200 -200 0.15 10,000,000,000 79,982,100 5.500 2016-10-13
1972 2016-10-14 14,542,400 39,400 0.15 10,000,000,000 80,128,624 5.510 2016-10-12
1973 2016-10-13 14,503,000 35,200 0.15 10,000,000,000 80,636,680 5.560 2016-10-11
1974 2016-09-30 14,467,800 -43,200 0.14 10,000,000,000 81,598,392 5.640 2016-09-28
1975 2016-09-29 14,511,000 36,200 0.15 10,000,000,000 81,696,930 5.630 2016-09-27
1976 2016-09-28 14,474,800 64,200 0.14 10,000,000,000 81,348,376 5.620 2016-09-26
1977 2016-09-27 14,410,600 34,400 0.14 10,000,000,000 82,284,526 5.710 2016-09-23
1978 2016-09-26 14,376,200 55,400 0.14 10,000,000,000 82,375,626 5.730 2016-09-22
1979 2016-09-23 14,320,800 23,200 0.14 10,000,000,000 82,344,600 5.750 2016-09-21
1980 2016-09-22 14,297,600 7,000 0.14 10,000,000,000 81,925,248 5.730 2016-09-20
1981 2016-09-21 14,290,600 -67,800 0.14 10,000,000,000 81,885,138 5.730 2016-09-19
1982 2016-09-14 14,358,400 -34,600 0.14 10,000,000,000 81,842,880 5.700 2016-09-12
1983 2016-09-13 14,393,000 1,261,600 0.14 10,000,000,000 85,494,420 5.940 2016-09-09
1984 2016-09-12 13,131,400 1,476,200 0.13 10,000,000,000 78,263,144 5.960 2016-09-08
1985 2016-09-09 11,655,200 2,132,800 0.12 10,000,000,000 68,882,232 5.910 2016-09-07
1986 2016-09-08 9,522,400 1,131,600 0.10 10,000,000,000 53,515,888 5.620 2016-09-06
1987 2016-09-07 8,390,800 -213,200 0.08 10,000,000,000 47,575,836 5.670 2016-09-05
1988 2016-09-06 8,604,000 63,800 0.09 10,000,000,000 46,375,560 5.390 2016-09-02
1989 2016-09-05 8,540,200 -800 0.09 10,000,000,000 46,885,698 5.490 2016-09-01
1990 2016-09-02 8,541,000 52,200 0.09 10,000,000,000 46,292,220 5.420 2016-08-31
1991 2016-09-01 8,488,800 29,800 0.08 10,000,000,000 47,452,392 5.590 2016-08-30
1992 2016-08-31 8,459,000 4,600 0.08 10,000,000,000 47,793,350 5.650 2016-08-29
1993 2016-08-30 8,454,400 9,400 0.08 10,000,000,000 48,190,080 5.700 2016-08-26
1994 2016-08-29 8,445,000 -36,600 0.08 10,000,000,000 48,136,500 5.700 2016-08-25
1995 2016-08-26 8,481,600 -34,600 0.08 10,000,000,000 48,514,752 5.720 2016-08-24
1996 2016-08-25 8,516,200 -20,000 0.09 10,000,000,000 48,627,502 5.710 2016-08-23
1997 2016-08-24 8,536,200 52,800 0.09 10,000,000,000 49,851,408 5.840 2016-08-22
1998 2016-08-23 8,483,400 42,400 0.08 10,000,000,000 49,627,890 5.850 2016-08-19
1999 2016-08-22 8,441,000 -17,600 0.08 10,000,000,000 47,691,650 5.650 2016-08-18
2000 2016-08-19 8,458,600 8,600 0.08 10,000,000,000 46,860,644 5.540 2016-08-17
2001 2016-08-18 8,450,000 59,800 0.08 10,000,000,000 47,996,000 5.680 2016-08-16
2002 2016-08-17 8,390,200 6,800 0.08 10,000,000,000 47,908,042 5.710 2016-08-15
2003 2016-08-16 8,383,400 -1,200 0.08 10,000,000,000 47,953,048 5.720 2016-08-12
2004 2016-08-15 8,384,600 -18,000 0.08 10,000,000,000 49,469,140 5.900 2016-08-11
2005 2016-08-12 8,402,600 101,600 0.08 10,000,000,000 49,407,288 5.880 2016-08-10
2006 2016-08-11 8,301,000 67,600 0.08 10,000,000,000 49,141,920 5.920 2016-08-09
2007 2016-08-10 8,233,400 16,800 0.08 10,000,000,000 48,412,392 5.880 2016-08-08
2008 2016-08-09 8,216,600 -2,000 0.08 10,000,000,000 48,395,774 5.890 2016-08-05
2009 2016-08-08 8,218,600 131,600 0.08 10,000,000,000 47,503,508 5.780 2016-08-04
2010 2016-08-05 8,087,000 -214,600 0.08 10,000,000,000 48,117,650 5.950 2016-08-03
2011 2016-08-04 8,301,600 37,200 0.08 10,000,000,000 50,141,664 6.040 2016-08-01
2012 2016-08-03 8,264,400 10,400 0.08 10,000,000,000 49,421,112 5.980 2016-07-29
2013 2016-08-01 8,254,000 -40,800 0.08 10,000,000,000 50,927,180 6.170 2016-07-28
2014 2016-07-29 8,294,800 57,200 0.08 10,000,000,000 49,105,216 5.920 2016-07-27
2015 2016-07-28 8,237,600 -125,800 0.08 10,000,000,000 48,437,088 5.880 2016-07-26
2016 2016-07-27 8,363,400 26,400 0.08 10,000,000,000 49,009,524 5.860 2016-07-25
2017 2016-07-26 8,337,000 -58,400 0.08 10,000,000,000 49,355,040 5.920 2016-07-22
2018 2016-07-25 8,395,400 45,800 0.08 10,000,000,000 49,616,814 5.910 2016-07-21
2019 2016-07-22 8,349,600 -114,800 0.08 10,000,000,000 50,014,104 5.990 2016-07-20
2020 2016-07-21 8,464,400 -75,200 0.08 10,000,000,000 50,532,468 5.970 2016-07-19
2021 2016-07-20 8,539,600 -43,200 0.09 10,000,000,000 50,639,828 5.930 2016-07-18
2022 2016-07-19 8,582,800 -1,258,200 0.09 10,000,000,000 50,552,692 5.890 2016-07-15
2023 2016-07-18 9,841,000 -456,000 0.10 10,000,000,000 59,439,640 6.040 2016-07-14
2024 2016-07-15 10,297,000 -510,800 0.10 10,000,000,000 60,134,480 5.840 2016-07-13
2025 2016-07-14 10,807,800 -241,600 0.11 10,000,000,000 63,333,708 5.860 2016-07-12
2026 2016-07-13 11,049,400 -29,400 0.11 10,000,000,000 64,418,002 5.830 2016-07-11
2027 2016-07-12 11,078,800 156,600 0.11 10,000,000,000 62,927,584 5.680 2016-07-08
2028 2016-07-11 10,922,200 -134,600 0.11 10,000,000,000 62,365,762 5.710 2016-07-07
2029 2016-07-08 11,056,800 19,000 0.11 10,000,000,000 61,918,080 5.600 2016-07-06
2030 2016-07-07 11,037,800 -62,200 0.11 10,000,000,000 62,142,814 5.630 2016-07-05
2031 2016-07-06 11,100,000 340,800 0.11 10,000,000,000 62,271,000 5.610 2016-07-04
2032 2016-07-05 10,759,200 -65,800 0.11 10,000,000,000 59,821,152 5.560 2016-06-30
2033 2016-07-04 10,825,000 -11,600 0.11 10,000,000,000 60,403,500 5.580 2016-06-29
2034 2016-06-30 10,836,600 150,400 0.11 10,000,000,000 60,684,960 5.600 2016-06-28
2035 2016-06-29 10,686,200 -418,800 0.11 10,000,000,000 61,018,202 5.710 2016-06-27
2036 2016-06-28 11,105,000 108,600 0.11 10,000,000,000 59,411,750 5.350 2016-06-24
2037 2016-06-27 10,996,400 78,800 0.11 10,000,000,000 57,181,280 5.200 2016-06-23
2038 2016-06-24 10,917,600 54,600 0.11 10,000,000,000 56,880,696 5.210 2016-06-22
2039 2016-06-23 10,863,000 11,800 0.11 10,000,000,000 56,596,230 5.210 2016-06-21
2040 2016-06-22 10,851,200 8,000 0.11 10,000,000,000 56,534,752 5.210 2016-06-20
2041 2016-06-21 10,843,200 16,600 0.11 10,000,000,000 56,601,504 5.220 2016-06-17
2042 2016-06-20 10,826,600 95,600 0.11 10,000,000,000 56,731,384 5.240 2016-06-16
2043 2016-06-17 10,731,000 23,200 0.11 10,000,000,000 56,659,680 5.280 2016-06-15
2044 2016-06-16 10,707,800 28,200 0.11 10,000,000,000 57,179,652 5.340 2016-06-14
2045 2016-06-15 10,679,600 -75,600 0.11 10,000,000,000 57,563,044 5.390 2016-06-13
2046 2016-06-08 10,755,200 -154,400 0.11 10,000,000,000 60,336,672 5.610 2016-06-06
2047 2016-06-07 10,909,600 -134,600 0.11 10,000,000,000 60,766,472 5.570 2016-06-03
2048 2016-06-06 11,044,200 -21,800 0.11 10,000,000,000 61,957,962 5.610 2016-06-02
2049 2016-06-03 11,066,000 -97,600 0.11 10,000,000,000 60,088,380 5.430 2016-06-01
2050 2016-06-02 11,163,600 86,400 0.11 10,000,000,000 59,278,716 5.310 2016-05-31
2051 2016-06-01 11,077,200 477,400 0.11 10,000,000,000 58,376,844 5.270 2016-05-30
2052 2016-05-31 10,599,800 73,000 0.11 10,000,000,000 55,648,950 5.250 2016-05-27
2053 2016-05-30 10,526,800 -184,600 0.11 10,000,000,000 55,581,504 5.280 2016-05-26
2054 2016-05-27 10,711,400 -33,400 0.11 10,000,000,000 55,056,596 5.140 2016-05-25
2055 2016-05-26 10,744,800 -10,400 0.11 10,000,000,000 54,261,240 5.050 2016-05-24
2056 2016-05-25 10,755,200 -78,800 0.11 10,000,000,000 54,098,656 5.030 2016-05-23
2057 2016-05-24 10,834,000 -24,000 0.11 10,000,000,000 55,036,720 5.080 2016-05-20
2058 2016-05-23 10,858,000 50,200 0.11 10,000,000,000 54,832,900 5.050 2016-05-19
2059 2016-05-20 10,807,800 -16,400 0.11 10,000,000,000 54,255,156 5.020 2016-05-18
2060 2016-05-19 10,824,200 21,200 0.11 10,000,000,000 54,121,000 5.000 2016-05-17
2061 2016-05-18 10,803,000 47,800 0.11 10,000,000,000 52,394,550 4.850 2016-05-16
2062 2016-05-17 10,755,200 107,400 0.11 10,000,000,000 52,700,480 4.900 2016-05-13
2063 2016-05-16 10,647,800 -57,000 0.11 10,000,000,000 53,984,346 5.070 2016-05-12
2064 2016-05-13 10,704,800 63,400 0.11 10,000,000,000 54,273,336 5.070 2016-05-11
2065 2016-05-12 10,641,400 38,800 0.11 10,000,000,000 54,058,312 5.080 2016-05-10
2066 2016-05-11 10,602,600 -4,400 0.11 10,000,000,000 54,815,442 5.170 2016-05-09
2067 2016-05-10 10,607,000 8,800 0.11 10,000,000,000 54,519,980 5.140 2016-05-06
2068 2016-05-09 10,598,200 556,800 0.11 10,000,000,000 56,700,370 5.350 2016-05-05
2069 2016-05-06 10,041,400 99,600 0.10 10,000,000,000 52,817,764 5.260 2016-05-04
2070 2016-05-05 9,941,800 -29,200 0.10 10,000,000,000 52,989,794 5.330 2016-05-03
2071 2016-05-04 9,971,000 173,800 0.10 10,000,000,000 53,843,400 5.400 2016-04-29
2072 2016-05-03 9,797,200 -24,600 0.10 10,000,000,000 52,415,020 5.350 2016-04-28
2073 2016-04-29 9,821,800 -32,600 0.10 10,000,000,000 53,430,592 5.440 2016-04-27
2074 2016-04-28 9,854,400 -406,600 0.10 10,000,000,000 53,805,024 5.460 2016-04-26
2075 2016-04-27 10,261,000 -102,000 0.10 10,000,000,000 57,564,210 5.610 2016-04-25
2076 2016-04-26 10,363,000 -48,000 0.10 10,000,000,000 57,307,390 5.530 2016-04-22
2077 2016-04-25 10,411,000 -670,400 0.10 10,000,000,000 58,613,930 5.630 2016-04-21
2078 2016-04-22 11,081,400 -610,400 0.11 10,000,000,000 62,055,840 5.600 2016-04-20
2079 2016-04-21 11,691,800 90,400 0.12 10,000,000,000 62,083,458 5.310 2016-04-19
2080 2016-04-20 11,601,400 -546,600 0.12 10,000,000,000 61,023,364 5.260 2016-04-18
2081 2016-04-19 12,148,000 -362,400 0.12 10,000,000,000 65,599,200 5.400 2016-04-15
2082 2016-04-18 12,510,400 -596,800 0.13 10,000,000,000 66,930,640 5.350 2016-04-14
2083 2016-04-15 13,107,200 -675,000 0.13 10,000,000,000 66,715,648 5.090 2016-04-13
2084 2016-04-14 13,782,200 -128,600 0.14 10,000,000,000 68,773,178 4.990 2016-04-12
2085 2016-04-13 13,910,800 -101,200 0.14 10,000,000,000 69,414,892 4.990 2016-04-11
2086 2016-04-12 14,012,000 -232,200 0.14 10,000,000,000 68,378,560 4.880 2016-04-08
2087 2016-04-11 14,244,200 28,800 0.14 10,000,000,000 70,508,790 4.950 2016-04-07
2088 2016-04-08 14,215,400 -148,800 0.14 10,000,000,000 71,787,770 5.050 2016-04-06
2089 2016-04-07 14,364,200 -50,800 0.14 10,000,000,000 69,953,654 4.870 2016-04-05
2090 2016-04-06 14,415,000 27,400 0.14 10,000,000,000 69,480,300 4.820 2016-04-01
2091 2016-04-05 14,387,600 4,800 0.14 10,000,000,000 69,779,860 4.850 2016-03-31
2092 2016-04-01 14,382,800 -35,800 0.14 10,000,000,000 70,188,064 4.880 2016-03-30
2093 2016-03-31 14,418,600 25,000 0.14 10,000,000,000 68,920,908 4.780 2016-03-29
2094 2016-03-30 14,393,600 29,200 0.14 10,000,000,000 67,937,792 4.720 2016-03-24
2095 2016-03-29 14,364,400 -9,600 0.14 10,000,000,000 69,236,408 4.820 2016-03-23
2096 2016-03-24 14,374,000 -503,400 0.14 10,000,000,000 69,570,160 4.840 2016-03-22
2097 2016-03-23 14,877,400 415,200 0.15 10,000,000,000 71,709,068 4.820 2016-03-21
2098 2016-03-22 14,462,200 43,800 0.14 10,000,000,000 70,720,158 4.890 2016-03-18
2099 2016-03-21 14,418,400 13,800 0.14 10,000,000,000 70,505,976 4.890 2016-03-17
2100 2016-03-18 14,404,600 19,400 0.14 10,000,000,000 69,286,126 4.810 2016-03-16
2101 2016-03-17 14,385,200 64,600 0.14 10,000,000,000 68,761,256 4.780 2016-03-15
2102 2016-03-16 14,320,600 -4,400 0.14 10,000,000,000 69,741,322 4.870 2016-03-14
2103 2016-03-15 14,325,000 427,200 0.14 10,000,000,000 70,192,500 4.900 2016-03-11
2104 2016-03-14 13,897,800 -1,034,200 0.14 10,000,000,000 68,238,198 4.910 2016-03-10
2105 2016-03-11 14,932,000 -264,200 0.15 10,000,000,000 73,913,400 4.950 2016-03-09
2106 2016-03-10 15,196,200 129,000 0.15 10,000,000,000 75,981,000 5.000 2016-03-08
2107 2016-03-09 15,067,200 125,800 0.15 10,000,000,000 76,692,048 5.090 2016-03-07
2108 2016-03-08 14,941,400 57,400 0.15 10,000,000,000 73,959,930 4.950 2016-03-04
2109 2016-03-07 14,884,000 -117,200 0.15 10,000,000,000 73,378,120 4.930 2016-03-03
2110 2016-03-04 15,001,200 -1,602,000 0.15 10,000,000,000 75,006,000 5.000 2016-03-02
2111 2016-03-03 16,603,200 -473,400 0.17 10,000,000,000 80,857,584 4.870 2016-03-01
2112 2016-03-02 17,076,600 -460,800 0.17 10,000,000,000 79,406,190 4.650 2016-02-29
2113 2016-03-01 17,537,400 -736,000 0.18 10,000,000,000 78,918,300 4.500 2016-02-26
2114 2016-02-29 18,273,400 176,800 0.18 10,000,000,000 81,682,098 4.470 2016-02-25
2115 2016-02-26 18,096,600 952,200 0.18 10,000,000,000 80,891,802 4.470 2016-02-24
2116 2016-02-25 17,144,400 -264,200 0.17 10,000,000,000 76,464,024 4.460 2016-02-23
2117 2016-02-24 17,408,600 1,315,600 0.17 10,000,000,000 76,946,012 4.420 2016-02-22
2118 2016-02-23 16,093,000 737,200 0.16 10,000,000,000 72,096,640 4.480 2016-02-19
2119 2016-02-22 15,355,800 1,413,000 0.15 10,000,000,000 69,561,774 4.530 2016-02-18
2120 2016-02-19 13,942,800 1,443,800 0.14 10,000,000,000 65,949,444 4.730 2016-02-17
2121 2016-02-18 12,499,000 86,200 0.12 10,000,000,000 62,994,960 5.040 2016-02-16
2122 2016-02-17 12,412,800 -1,874,200 0.12 10,000,000,000 64,918,944 5.230 2016-02-15
2123 2016-02-05 14,287,000 139,600 0.14 10,000,000,000 65,291,590 4.570 2016-02-03
2124 2016-02-04 14,147,400 -68,400 0.14 10,000,000,000 66,209,832 4.680 2016-02-02
2125 2016-02-03 14,215,800 252,800 0.14 10,000,000,000 67,098,576 4.720 2016-02-01
2126 2016-02-02 13,963,000 -93,800 0.14 10,000,000,000 62,833,500 4.500 2016-01-29
2127 2016-02-01 14,056,800 -148,600 0.14 10,000,000,000 61,568,784 4.380 2016-01-28
2128 2016-01-29 14,205,400 213,000 0.14 10,000,000,000 60,799,112 4.280 2016-01-27
2129 2016-01-28 13,992,400 -271,600 0.14 10,000,000,000 59,467,700 4.250 2016-01-26
2130 2016-01-27 14,264,000 -68,800 0.14 10,000,000,000 63,902,720 4.480 2016-01-25
2131 2016-01-26 14,332,800 -96,200 0.14 10,000,000,000 62,347,680 4.350 2016-01-22
2132 2016-01-25 14,429,000 -380,800 0.14 10,000,000,000 61,178,960 4.240 2016-01-21
2133 2016-01-22 14,809,800 -187,200 0.15 10,000,000,000 63,830,238 4.310 2016-01-20
2134 2016-01-21 14,997,000 466,800 0.15 10,000,000,000 64,187,160 4.280 2016-01-19
2135 2016-01-20 14,530,200 196,200 0.15 10,000,000,000 61,462,746 4.230 2016-01-18
2136 2016-01-19 14,334,000 -87,800 0.14 10,000,000,000 62,352,900 4.350 2016-01-15
2137 2016-01-18 14,421,800 162,000 0.14 10,000,000,000 64,177,010 4.450 2016-01-14
2138 2016-01-15 14,259,800 -48,800 0.14 10,000,000,000 64,739,492 4.540 2016-01-13
2139 2016-01-14 14,308,600 -128,800 0.14 10,000,000,000 65,104,130 4.550 2016-01-12
2140 2016-01-13 14,437,400 -26,600 0.14 10,000,000,000 66,123,292 4.580 2016-01-11
2141 2016-01-12 14,464,000 150,800 0.14 10,000,000,000 68,270,080 4.720 2016-01-08
2142 2016-01-11 14,313,200 3,800 0.14 10,000,000,000 65,983,852 4.610 2016-01-07
2143 2016-01-08 14,309,400 720,000 0.14 10,000,000,000 67,254,180 4.700 2016-01-06
2144 2016-01-07 13,589,400 -21,200 0.14 10,000,000,000 65,636,802 4.830 2016-01-05
2145 2016-01-06 13,610,600 753,600 0.14 10,000,000,000 66,283,622 4.870 2016-01-04
2146 2016-01-05 12,857,000 79,400 0.13 10,000,000,000 64,156,430 4.990 2015-12-30
2147 2016-01-04 12,777,600 275,400 0.13 10,000,000,000 64,015,776 5.010 2015-12-29
2148 2015-12-30 12,502,200 548,200 0.13 10,000,000,000 63,386,154 5.070 2015-12-28
2149 2015-12-29 11,954,000 434,400 0.12 10,000,000,000 61,443,560 5.140 2015-12-23
2150 2015-12-28 11,519,600 70,800 0.12 10,000,000,000 59,325,940 5.150 2015-12-22
2151 2015-12-23 11,448,800 -1,046,400 0.11 10,000,000,000 58,274,392 5.090 2015-12-21
2152 2015-12-22 12,495,200 43,800 0.12 10,000,000,000 64,975,040 5.200 2015-12-18
2153 2015-12-21 12,451,400 -1,823,400 0.12 10,000,000,000 64,996,308 5.220 2015-12-17
2154 2015-12-18 14,274,800 -103,000 0.14 10,000,000,000 73,657,968 5.160 2015-12-16
2155 2015-12-17 14,377,800 -1,091,000 0.14 10,000,000,000 74,764,560 5.200 2015-12-15
2156 2015-12-16 15,468,800 7,200 0.15 10,000,000,000 80,283,072 5.190 2015-12-14
2157 2015-12-15 15,461,600 88,200 0.15 10,000,000,000 81,482,632 5.270 2015-12-11
2158 2015-12-14 15,373,400 -147,400 0.15 10,000,000,000 81,017,818 5.270 2015-12-10
2159 2015-12-11 15,520,800 207,200 0.16 10,000,000,000 82,260,240 5.300 2015-12-09
2160 2015-12-10 15,313,600 -12,000 0.15 10,000,000,000 81,927,760 5.350 2015-12-08
2161 2015-12-09 15,325,600 580,600 0.15 10,000,000,000 81,991,960 5.350 2015-12-07
2162 2015-12-08 14,745,000 -92,200 0.15 10,000,000,000 88,617,450 6.010 2015-12-04
2163 2015-12-07 14,837,200 -250,400 0.15 10,000,000,000 89,616,688 6.040 2015-12-03
2164 2015-12-04 15,087,600 5,800 0.15 10,000,000,000 91,732,608 6.080 2015-12-02
2165 2015-12-03 15,081,800 202,000 0.15 10,000,000,000 89,887,528 5.960 2015-12-01
2166 2015-12-02 14,879,800 33,600 0.15 10,000,000,000 90,171,588 6.060 2015-11-30
2167 2015-12-01 14,846,200 35,000 0.15 10,000,000,000 90,858,744 6.120 2015-11-27
2168 2015-11-30 14,811,200 -1,036,200 0.15 10,000,000,000 91,977,552 6.210 2015-11-26
2169 2015-11-27 15,847,400 -1,519,800 0.16 10,000,000,000 98,729,302 6.230 2015-11-25
2170 2015-11-26 17,367,200 58,800 0.17 10,000,000,000 102,119,136 5.880 2015-11-24
2171 2015-11-25 17,308,400 88,200 0.17 10,000,000,000 102,984,980 5.950 2015-11-23
2172 2015-11-24 17,220,200 25,600 0.17 10,000,000,000 102,976,796 5.980 2015-11-20
2173 2015-11-23 17,194,600 -53,200 0.17 10,000,000,000 102,307,870 5.950 2015-11-19
2174 2015-11-20 17,247,800 -168,600 0.17 10,000,000,000 101,589,542 5.890 2015-11-18
2175 2015-11-19 17,416,400 -1,408,400 0.17 10,000,000,000 99,447,644 5.710 2015-11-17
2176 2015-11-18 18,824,800 155,800 0.19 10,000,000,000 113,701,792 6.040 2015-11-16
2177 2015-11-17 18,669,000 -192,600 0.19 10,000,000,000 112,014,000 6.000 2015-11-13
2178 2015-11-16 18,861,600 -82,200 0.19 10,000,000,000 116,376,072 6.170 2015-11-12
2179 2015-11-13 18,943,800 1,298,800 0.19 10,000,000,000 116,883,246 6.170 2015-11-11
2180 2015-11-12 17,645,000 281,600 0.18 10,000,000,000 117,162,800 6.640 2015-11-10
2181 2015-11-11 17,363,400 158,000 0.17 10,000,000,000 115,987,512 6.680 2015-11-09
2182 2015-11-10 17,205,400 -8,600 0.17 10,000,000,000 116,480,558 6.770 2015-11-06
2183 2015-11-09 17,214,000 -661,000 0.17 10,000,000,000 116,710,920 6.780 2015-11-05
2184 2015-11-06 17,875,000 102,000 0.18 10,000,000,000 121,192,500 6.780 2015-11-04
2185 2015-11-05 17,773,000 5,400 0.18 10,000,000,000 117,657,260 6.620 2015-11-03
2186 2015-11-04 17,767,600 32,000 0.18 10,000,000,000 118,332,216 6.660 2015-11-02
2187 2015-11-03 17,735,600 64,800 0.18 10,000,000,000 117,587,028 6.630 2015-10-30
2188 2015-11-02 17,670,800 112,400 0.18 10,000,000,000 118,924,484 6.730 2015-10-29
2189 2015-10-30 17,558,400 64,000 0.18 10,000,000,000 117,465,696 6.690 2015-10-28
2190 2015-10-29 17,494,400 -232,000 0.17 10,000,000,000 119,661,696 6.840 2015-10-27
2191 2015-10-28 17,726,400 -158,200 0.18 10,000,000,000 120,539,520 6.800 2015-10-26
2192 2015-10-27 17,884,600 69,600 0.18 10,000,000,000 119,647,974 6.690 2015-10-23
2193 2015-10-26 17,815,000 343,400 0.18 10,000,000,000 118,113,450 6.630 2015-10-22
2194 2015-10-23 17,471,600 334,400 0.17 10,000,000,000 116,186,140 6.650 2015-10-20
2195 2015-10-22 17,137,200 407,400 0.17 10,000,000,000 115,847,472 6.760 2015-10-19
2196 2015-10-20 16,729,800 61,000 0.17 10,000,000,000 116,606,706 6.970 2015-10-16
2197 2015-10-19 16,668,800 18,000 0.17 10,000,000,000 117,181,664 7.030 2015-10-15
2198 2015-10-16 16,650,800 -42,200 0.17 10,000,000,000 117,554,648 7.060 2015-10-14
2199 2015-10-15 16,693,000 19,600 0.17 10,000,000,000 117,685,650 7.050 2015-10-13
2200 2015-10-14 16,673,400 -110,000 0.17 10,000,000,000 119,715,012 7.180 2015-10-12
2201 2015-10-13 16,783,400 -287,600 0.17 10,000,000,000 117,483,800 7.000 2015-10-09
2202 2015-10-12 17,071,000 29,600 0.17 10,000,000,000 117,107,060 6.860 2015-10-08
2203 2015-09-30 17,041,400 83,000 0.17 10,000,000,000 115,029,450 6.750 2015-09-25
2204 2015-09-29 16,958,400 10,800 0.17 10,000,000,000 115,486,704 6.810 2015-09-24
2205 2015-09-25 16,947,600 19,000 0.17 10,000,000,000 117,616,344 6.940 2015-09-23
2206 2015-09-24 16,928,600 -12,800 0.17 10,000,000,000 119,515,916 7.060 2015-09-22
2207 2015-09-23 16,941,400 15,800 0.17 10,000,000,000 118,589,800 7.000 2015-09-21
2208 2015-09-22 16,925,600 28,200 0.17 10,000,000,000 120,171,760 7.100 2015-09-18
2209 2015-09-21 16,897,400 -127,800 0.17 10,000,000,000 119,802,566 7.090 2015-09-17
2210 2015-09-18 17,025,200 150,400 0.17 10,000,000,000 119,857,408 7.040 2015-09-16
2211 2015-09-17 16,874,800 39,000 0.17 10,000,000,000 118,123,600 7.000 2015-09-15
2212 2015-09-16 16,835,800 -463,200 0.17 10,000,000,000 118,355,674 7.030 2015-09-14
2213 2015-09-15 17,299,000 9,200 0.17 10,000,000,000 121,611,970 7.030 2015-09-11
2214 2015-09-14 17,289,800 5,400 0.17 10,000,000,000 122,238,886 7.070 2015-09-10
2215 2015-09-11 17,284,400 -126,400 0.17 10,000,000,000 122,892,084 7.110 2015-09-09
2216 2015-09-10 17,410,800 63,400 0.17 10,000,000,000 120,134,520 6.900 2015-09-08
2217 2015-09-09 17,347,400 -40,400 0.17 10,000,000,000 118,482,742 6.830 2015-09-07
2218 2015-09-02 17,387,800 -3,000 0.17 10,000,000,000 119,454,186 6.870 2015-08-31
2219 2015-09-01 17,390,800 50,000 0.17 10,000,000,000 122,083,416 7.020 2015-08-28
2220 2015-08-31 17,340,800 30,800 0.17 10,000,000,000 120,865,376 6.970 2015-08-27
2221 2015-08-28 17,310,000 125,200 0.17 10,000,000,000 117,015,600 6.760 2015-08-26
2222 2015-08-27 17,184,800 -127,600 0.17 10,000,000,000 120,121,752 6.990 2015-08-25
2223 2015-08-26 17,312,400 -306,000 0.17 10,000,000,000 122,571,792 7.080 2015-08-24
2224 2015-08-25 17,618,400 8,800 0.18 10,000,000,000 131,257,080 7.450 2015-08-21
2225 2015-08-24 17,609,600 -139,800 0.18 10,000,000,000 132,776,384 7.540 2015-08-20
2226 2015-08-21 17,749,400 -98,600 0.18 10,000,000,000 130,990,572 7.380 2015-08-19
2227 2015-08-20 17,848,000 -46,800 0.18 10,000,000,000 129,219,520 7.240 2015-08-18
2228 2015-08-19 17,894,800 177,400 0.18 10,000,000,000 128,842,560 7.200 2015-08-17
2229 2015-08-18 17,717,400 101,200 0.18 10,000,000,000 130,222,890 7.350 2015-08-14
2230 2015-08-17 17,616,200 -134,000 0.18 10,000,000,000 133,706,958 7.590 2015-08-13
2231 2015-08-14 17,750,200 -63,800 0.18 10,000,000,000 133,659,006 7.530 2015-08-12
2232 2015-08-13 17,814,000 69,800 0.18 10,000,000,000 132,892,440 7.460 2015-08-11
2233 2015-08-12 17,744,200 138,800 0.18 10,000,000,000 128,822,892 7.260 2015-08-10
2234 2015-08-11 17,605,400 115,800 0.18 10,000,000,000 128,871,528 7.320 2015-08-07
2235 2015-08-10 17,489,600 90,600 0.17 10,000,000,000 127,324,288 7.280 2015-08-06
2236 2015-08-07 17,399,000 -2,331,400 0.17 10,000,000,000 128,230,630 7.370 2015-08-05
2237 2015-08-06 19,730,400 49,800 0.20 10,000,000,000 147,780,696 7.490 2015-08-04
2238 2015-08-05 19,680,600 115,000 0.20 10,000,000,000 145,833,246 7.410 2015-08-03
2239 2015-08-04 19,565,600 51,600 0.20 10,000,000,000 148,111,592 7.570 2015-07-31
2240 2015-08-03 19,514,000 76,000 0.20 10,000,000,000 149,672,380 7.670 2015-07-30
2241 2015-07-31 19,438,000 -22,400 0.19 10,000,000,000 151,616,400 7.800 2015-07-29
2242 2015-07-30 19,460,400 -92,200 0.19 10,000,000,000 152,764,140 7.850 2015-07-28
2243 2015-07-29 19,552,600 86,600 0.20 10,000,000,000 150,750,546 7.710 2015-07-27
2244 2015-07-28 19,466,000 -71,000 0.19 10,000,000,000 155,144,020 7.970 2015-07-24
2245 2015-07-27 19,537,000 96,400 0.20 10,000,000,000 154,342,300 7.900 2015-07-23
2246 2015-07-24 19,440,600 329,600 0.19 10,000,000,000 154,552,770 7.950 2015-07-22
2247 2015-07-23 19,111,000 -19,000 0.19 10,000,000,000 153,843,550 8.050 2015-07-21
2248 2015-07-22 19,130,000 25,200 0.19 10,000,000,000 152,657,400 7.980 2015-07-20
2249 2015-07-21 19,104,800 -9,600 0.19 10,000,000,000 154,939,928 8.110 2015-07-17
2250 2015-07-20 19,114,400 -9,400 0.19 10,000,000,000 152,532,912 7.980 2015-07-16
2251 2015-07-17 19,123,800 -96,400 0.19 10,000,000,000 152,990,400 8.000 2015-07-15
2252 2015-07-16 19,220,200 -414,800 0.19 10,000,000,000 152,800,590 7.950 2015-07-14
2253 2015-07-15 19,635,000 245,000 0.20 10,000,000,000 153,545,700 7.820 2015-07-13
2254 2015-07-14 19,390,000 762,200 0.19 10,000,000,000 151,435,900 7.810 2015-07-10
2255 2015-07-13 18,627,800 -958,600 0.19 10,000,000,000 146,228,230 7.850 2015-07-09
2256 2015-07-10 19,586,400 -392,800 0.20 10,000,000,000 154,732,560 7.900 2015-07-08
2257 2015-07-09 19,979,200 -191,200 0.20 10,000,000,000 161,431,936 8.080 2015-07-07
2258 2015-07-08 20,170,400 -66,200 0.20 10,000,000,000 161,564,904 8.010 2015-07-06
2259 2015-07-07 20,236,600 -1,026,800 0.20 10,000,000,000 165,333,022 8.170 2015-07-03
2260 2015-07-06 21,263,400 -1,149,800 0.21 10,000,000,000 176,060,952 8.280 2015-07-02
2261 2015-07-03 22,413,200 -489,000 0.22 10,000,000,000 187,374,352 8.360 2015-06-30
2262 2015-07-02 22,902,200 -253,400 0.23 10,000,000,000 192,607,502 8.410 2015-06-29
2263 2015-06-30 23,155,600 -152,000 0.23 10,000,000,000 193,349,260 8.350 2015-06-26
2264 2015-06-29 23,307,600 -77,400 0.23 10,000,000,000 197,182,296 8.460 2015-06-25
2265 2015-06-26 23,385,000 -376,000 0.23 10,000,000,000 198,772,500 8.500 2015-06-24
2266 2015-06-25 23,761,000 222,600 0.24 10,000,000,000 195,315,420 8.220 2015-06-23
2267 2015-06-19 23,538,400 260,600 0.24 10,000,000,000 193,014,880 8.200 2015-06-17
2268 2015-06-18 23,277,800 184,200 0.23 10,000,000,000 186,455,178 8.010 2015-06-16
2269 2015-06-17 23,093,600 73,000 0.23 10,000,000,000 189,136,584 8.190 2015-06-15
2270 2015-06-16 23,020,600 299,400 0.23 10,000,000,000 189,229,332 8.220 2015-06-12
2271 2015-06-15 22,721,200 79,400 0.23 10,000,000,000 188,358,748 8.290 2015-06-11
2272 2015-06-12 22,641,800 270,000 0.23 10,000,000,000 184,304,252 8.140 2015-06-10
2273 2015-06-11 22,371,800 401,800 0.22 10,000,000,000 187,923,120 8.400 2015-06-09
2274 2015-06-10 21,970,000 313,600 0.22 10,000,000,000 188,502,600 8.580 2015-06-08
2275 2015-06-09 21,656,400 167,400 0.22 10,000,000,000 198,805,752 9.180 2015-06-05
2276 2015-06-08 21,489,000 -131,000 0.21 10,000,000,000 197,913,690 9.210 2015-06-04
2277 2015-06-05 21,620,000 112,600 0.22 10,000,000,000 196,958,200 9.110 2015-06-03
2278 2015-06-04 21,507,400 723,000 0.22 10,000,000,000 196,792,710 9.150 2015-06-02
2279 2015-06-03 20,784,400 -228,600 0.21 10,000,000,000 198,075,332 9.530 2015-06-01
2280 2015-06-02 21,013,000 -143,000 0.21 10,000,000,000 200,253,890 9.530 2015-05-29
2281 2015-06-01 21,156,000 -262,800 0.21 10,000,000,000 199,077,960 9.410 2015-05-28
2282 2015-05-29 21,418,800 -15,800 0.21 10,000,000,000 203,478,600 9.500 2015-05-27
2283 2015-05-28 21,434,600 23,600 0.21 10,000,000,000 201,485,240 9.400 2015-05-26
2284 2015-05-27 21,411,000 76,200 0.21 10,000,000,000 196,552,980 9.180 2015-05-22
2285 2015-05-26 21,334,800 338,400 0.21 10,000,000,000 196,493,508 9.210 2015-05-21
2286 2015-05-22 20,996,400 -103,200 0.21 10,000,000,000 195,476,484 9.310 2015-05-20
2287 2015-05-21 21,099,600 79,200 0.21 10,000,000,000 194,749,308 9.230 2015-05-19
2288 2015-05-20 21,020,400 -83,400 0.21 10,000,000,000 198,642,780 9.450 2015-05-18
2289 2015-05-19 21,103,800 -114,800 0.21 10,000,000,000 197,109,492 9.340 2015-05-15
2290 2015-05-18 21,218,600 -21,000 0.21 10,000,000,000 196,059,864 9.240 2015-05-14
2291 2015-05-15 21,239,600 -26,200 0.21 10,000,000,000 197,528,280 9.300 2015-05-13
2292 2015-05-14 21,265,800 -25,800 0.21 10,000,000,000 198,622,572 9.340 2015-05-12
2293 2015-05-13 21,291,600 -189,400 0.21 10,000,000,000 204,612,276 9.610 2015-05-11
2294 2015-05-12 21,481,000 149,800 0.21 10,000,000,000 198,914,060 9.260 2015-05-08
2295 2015-05-11 21,331,200 -264,800 0.21 10,000,000,000 195,180,480 9.150 2015-05-07
2296 2015-05-08 21,596,000 2,796,400 0.22 10,000,000,000 200,410,880 9.280 2015-05-06
2297 2015-05-07 18,799,600 235,000 0.19 10,000,000,000 173,520,308 9.230 2015-05-05
2298 2015-05-06 18,564,600 47,800 0.19 10,000,000,000 170,794,320 9.200 2015-05-04
2299 2015-05-05 18,516,800 4,385,000 0.19 10,000,000,000 174,057,920 9.400 2015-04-30
2300 2015-05-04 14,131,800 3,265,000 0.14 10,000,000,000 136,371,870 9.650 2015-04-29
2301 2015-04-30 10,866,800 877,400 0.11 10,000,000,000 107,146,648 9.860 2015-04-28
2302 2015-04-29 9,989,400 59,600 0.10 10,000,000,000 96,197,922 9.630 2015-04-27
2303 2015-04-28 9,929,800 -844,600 0.10 10,000,000,000 92,843,630 9.350 2015-04-24
2304 2015-04-27 10,774,400 1,088,600 0.11 10,000,000,000 96,969,600 9.000 2015-04-23
2305 2015-04-24 9,685,800 818,600 0.10 10,000,000,000 86,300,478 8.910 2015-04-22
2306 2015-04-23 8,867,200 140,600 0.09 10,000,000,000 79,095,424 8.920 2015-04-21
2307 2015-04-22 8,726,600 694,400 0.09 10,000,000,000 73,914,302 8.470 2015-04-20
2308 2015-04-21 8,032,200 804,400 0.08 10,000,000,000 69,558,852 8.660 2015-04-17
2309 2015-04-20 7,227,800 -58,600 0.07 10,000,000,000 62,881,860 8.700 2015-04-16
2310 2015-04-17 7,286,400 -487,800 0.07 10,000,000,000 64,120,320 8.800 2015-04-15
2311 2015-04-16 7,774,200 373,200 0.08 10,000,000,000 69,345,864 8.920 2015-04-14
2312 2015-04-15 7,401,000 2,574,000 0.07 10,000,000,000 66,238,950 8.950 2015-04-13
2313 2015-04-14 4,827,000 303,600 0.05 10,000,000,000 44,504,940 9.220 2015-04-10
2314 2015-04-13 4,523,400 255,800 0.05 10,000,000,000 42,248,556 9.340 2015-04-09
2315 2015-04-10 4,267,600 1,085,000 0.04 10,000,000,000 38,579,104 9.040 2015-04-08
2316 2015-04-09 3,182,600 -360,000 0.03 10,000,000,000 28,229,662 8.870 2015-04-02
2317 2015-04-08 3,542,600 73,400 0.04 10,000,000,000 29,899,544 8.440 2015-04-01
2318 2015-04-02 3,469,200 -195,400 0.03 10,000,000,000 28,933,128 8.340 2015-03-31
2319 2015-04-01 3,664,600 382,600 0.04 10,000,000,000 29,683,260 8.100 2015-03-30
2320 2015-03-31 3,282,000 237,800 0.03 10,000,000,000 25,960,620 7.910 2015-03-27
2321 2015-03-30 3,044,200 44,800 0.03 10,000,000,000 24,079,622 7.910 2015-03-26
2322 2015-03-27 2,999,400 -18,600 0.03 10,000,000,000 23,965,206 7.990 2015-03-25
2323 2015-03-26 3,018,000 440,800 0.03 10,000,000,000 23,812,020 7.890 2015-03-24
2324 2015-03-25 2,577,200 388,400 0.03 10,000,000,000 20,566,056 7.980 2015-03-23
2325 2015-03-24 2,188,800 -382,000 0.02 10,000,000,000 17,576,064 8.030 2015-03-20
2326 2015-03-23 2,570,800 127,000 0.03 10,000,000,000 21,363,348 8.310 2015-03-19
2327 2015-03-20 2,443,800 71,400 0.02 10,000,000,000 19,403,772 7.940 2015-03-18
2328 2015-03-19 2,372,400 281,600 0.02 10,000,000,000 18,765,684 7.910 2015-03-17
2329 2015-03-18 2,090,800 25,200 0.02 10,000,000,000 16,935,480 8.100 2015-03-16
2330 2015-03-17 2,065,600 102,000 0.02 10,000,000,000 17,103,168 8.280 2015-03-13
2331 2015-03-16 1,963,600 131,800 0.02 10,000,000,000 15,924,796 8.110 2015-03-12
2332 2015-03-13 1,831,800 57,400 0.02 10,000,000,000 15,295,530 8.350 2015-03-11
2333 2015-03-12 1,774,400 44,800 0.02 10,000,000,000 14,975,936 8.440 2015-03-10
2334 2015-03-11 1,729,600 12,400 0.02 10,000,000,000 15,064,816 8.710 2015-03-09
2335 2015-03-10 1,717,200 11,000 0.02 10,000,000,000 15,025,500 8.750 2015-03-06
2336 2015-03-09 1,706,200 60,600 0.02 10,000,000,000 14,895,126 8.730 2015-03-05
2337 2015-03-06 1,645,600 27,800 0.02 10,000,000,000 14,695,208 8.930 2015-03-04
2338 2015-03-05 1,617,800 34,000 0.02 10,000,000,000 14,560,200 9.000 2015-03-03
2339 2015-03-04 1,583,800 47,600 0.02 10,000,000,000 14,285,876 9.020 2015-03-02
2340 2015-03-03 1,536,200 150,800 0.02 10,000,000,000 13,841,162 9.010 2015-02-27
2341 2015-03-02 1,385,400 25,400 0.01 10,000,000,000 13,189,008 9.520 2015-02-26
2342 2015-02-27 1,360,000 -225,800 0.01 10,000,000,000 13,137,600 9.660 2015-02-25
2343 2015-02-17 1,585,800 28,000 0.02 10,000,000,000 15,620,130 9.850 2015-02-13
2344 2015-02-16 1,557,800 11,200 0.02 10,000,000,000 15,468,954 9.930 2015-02-12
2345 2015-02-13 1,546,600 400 0.02 10,000,000,000 15,234,010 9.850 2015-02-11
2346 2015-02-12 1,546,200 -87,000 0.02 10,000,000,000 15,245,532 9.860 2015-02-10
2347 2015-02-11 1,633,200 15,800 0.02 10,000,000,000 16,201,344 9.920 2015-02-09
2348 2015-02-10 1,617,400 -8,000 0.02 10,000,000,000 16,206,348 10.02 2015-02-06
2349 2015-02-09 1,625,400 -20,000 0.02 10,000,000,000 16,416,540 10.10 2015-02-05
2350 2015-02-06 1,645,400 -9,000 0.02 10,000,000,000 16,783,080 10.20 2015-02-04
2351 2015-02-04 1,654,400 -3,000 0.02 10,000,000,000 16,974,144 10.26 2015-02-02
2352 2015-02-03 1,657,400 -284,800 0.02 10,000,000,000 17,038,072 10.28 2015-01-30
2353 2015-02-02 1,942,200 3,200 0.02 10,000,000,000 19,655,064 10.12 2015-01-29
2354 2015-01-30 1,939,000 -10,200 0.02 10,000,000,000 19,312,440 9.960 2015-01-28
2355 2015-01-29 1,949,200 -44,600 0.02 10,000,000,000 19,316,572 9.910 2015-01-27
2356 2015-01-28 1,993,800 163,800 0.02 10,000,000,000 19,738,620 9.900 2015-01-26
2357 2015-01-27 1,830,000 96,400 0.02 10,000,000,000 18,135,300 9.910 2015-01-23
2358 2015-01-26 1,733,600 632,400 0.02 10,000,000,000 17,266,656 9.960 2015-01-22
2359 2015-01-23 1,101,200 213,800 0.01 10,000,000,000 10,989,976 9.980 2015-01-21
2360 2015-01-22 887,400 17,600 0.01 10,000,000,000 8,785,260 9.900 2015-01-20
2361 2015-01-21 869,800 52,600 0.01 10,000,000,000 8,489,248 9.760 2015-01-19
2362 2015-01-20 817,200 72,800 0.01 10,000,000,000 8,049,420 9.850 2015-01-16
2363 2015-01-19 744,400 6,000 0.01 10,000,000,000 7,488,664 10.06 2015-01-15
2364 2015-01-16 738,400 13,000 0.01 10,000,000,000 7,502,144 10.16 2015-01-14
2365 2015-01-15 725,400 -10,200 0.01 10,000,000,000 7,326,540 10.10 2015-01-13
2366 2015-01-14 735,600 19,400 0.01 10,000,000,000 7,356,000 10.00 2015-01-12
2367 2015-01-13 716,200 70,200 0.01 10,000,000,000 7,262,268 10.14 2015-01-09
2368 2015-01-12 646,000 30,200 0.01 10,000,000,000 7,106,000 11.00 2015-01-08
2369 2015-01-09 615,800 22,600 0.01 10,000,000,000 6,626,008 10.76 2015-01-07
2370 2015-01-08 593,200 13,800 0.01 10,000,000,000 6,370,968 10.74 2015-01-06
2371 2015-01-07 579,400 -4,600 0.01 10,000,000,000 6,280,696 10.84 2015-01-05
2372 2014-12-30 584,000 3,200 0.01 10,000,000,000 5,875,040 10.06 2014-12-23
2373 2014-12-29 580,800 26,200 0.01 10,000,000,000 5,866,080 10.10 2014-12-22
2374 2014-12-23 554,600 -200 0.01 10,000,000,000 5,534,908 9.980 2014-12-19
2375 2014-12-22 554,800 7,000 0.01 10,000,000,000 5,536,904 9.980 2014-12-18
2376 2014-12-19 547,800 1,600 0.01 10,000,000,000 5,554,692 10.14 2014-12-17
2377 2014-12-17 546,200 -40,200 0.01 10,000,000,000 5,756,948 10.54 2014-12-15
2378 2014-12-16 586,400 -75,600 0.01 10,000,000,000 5,934,368 10.12 2014-12-12
2379 2014-12-15 662,000 61,200 0.01 10,000,000,000 6,699,440 10.12 2014-12-11
2380 2014-12-12 600,800 79,400 0.01 10,000,000,000 6,068,080 10.10 2014-12-10
2381 2014-12-11 521,400 17,200 0.01 10,000,000,000 5,255,712 10.08 2014-12-09
2382 2014-12-10 504,200 28,800 0.01 10,000,000,000 5,193,260 10.30 2014-12-08
2383 2014-12-09 475,400 -1,600 0.00 10,000,000,000 4,868,096 10.24 2014-12-05
2384 2014-12-08 477,000 15,600 0.00 10,000,000,000 4,922,640 10.32 2014-12-04
2385 2014-12-05 461,400 7,000 0.00 10,000,000,000 4,807,788 10.42 2014-12-03
2386 2014-12-04 454,400 4,200 0.00 10,000,000,000 4,898,432 10.78 2014-12-02
2387 2014-12-03 450,200 -6,400 0.00 10,000,000,000 4,907,180 10.90 2014-12-01
2388 2014-12-02 456,600 6,600 0.00 10,000,000,000 4,940,412 10.82 2014-11-28
2389 2014-12-01 450,000 24,400 0.00 10,000,000,000 4,860,000 10.80 2014-11-27
2390 2014-11-27 425,600 11,600 0.00 10,000,000,000 4,434,752 10.42 2014-11-25
2391 2014-11-26 414,000 2,600 0.00 10,000,000,000 4,297,320 10.38 2014-11-24
2392 2014-11-25 411,400 5,600 0.00 10,000,000,000 4,245,648 10.32 2014-11-21
2393 2014-11-24 405,800 2,400 0.00 10,000,000,000 4,236,552 10.44 2014-11-20
2394 2014-11-21 403,400 27,600 0.00 10,000,000,000 4,243,768 10.52 2014-11-19
2395 2014-11-20 375,800 117,200 0.00 10,000,000,000 3,945,900 10.50 2014-11-18
2396 2014-11-19 258,600 258,600 0.00 10,000,000,000 2,735,988 10.58 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top