Grand Baoxin Auto Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 0.086 2025-06-25
2 2025-06-26 0.086 2025-06-24
3 2025-06-25 0.086 2025-06-23
4 2025-03-03 1,851,008 -10,500 0.07 2,837,511,429 299,863 0.162 2025-02-27
5 2025-01-24 1,861,508 -81,000 0.07 2,837,511,429 357,410 0.192 2025-01-22
6 2024-12-04 1,942,508 -8,500 0.07 2,837,511,429 293,319 0.151 2024-12-02
7 2024-10-21 1,951,008 -5,000 0.07 2,837,511,429 331,671 0.170 2024-10-17
8 2024-10-10 1,956,008 -150,000 0.07 2,837,511,429 357,949 0.183 2024-10-08
9 2024-10-03 2,106,008 -400,000 0.07 2,837,511,429 223,237 0.106 2024-09-30
10 2024-09-27 2,506,008 -75,000 0.09 2,837,511,429 250,601 0.100 2024-09-25
11 2024-07-23 2,581,008 -8,500 0.09 2,837,511,429 314,883 0.122 2024-07-19
12 2024-07-08 2,589,508 -14,000 0.09 2,837,511,429 429,858 0.166 2024-07-04
13 2024-07-05 2,603,508 -138,000 0.09 2,837,511,429 419,165 0.161 2024-07-03
14 2024-07-04 2,741,508 -253,000 0.10 2,837,511,429 441,383 0.161 2024-07-02
15 2024-07-03 2,994,508 -100,000 0.11 2,837,511,429 497,088 0.166 2024-06-28
16 2024-07-02 3,094,508 -10,000 0.11 2,837,511,429 516,783 0.167 2024-06-27
17 2024-06-28 3,104,508 -151,000 0.11 2,837,511,429 524,662 0.169 2024-06-26
18 2024-03-15 3,255,508 -350 0.11 2,837,511,429 585,991 0.180 2024-03-13
19 2023-12-12 3,255,858 -213,500 0.11 2,837,511,429 605,590 0.186 2023-12-08
20 2023-11-03 3,469,358 -25,000 0.12 2,837,511,429 683,464 0.197 2023-11-01
21 2023-09-07 3,494,358 -39,000 0.12 2,837,511,429 856,118 0.245 2023-09-05
22 2023-05-10 3,533,358 -1,000 0.12 2,837,511,429 1,219,009 0.345 2023-05-08
23 2023-04-11 3,534,358 -500 0.12 2,837,511,429 1,290,041 0.365 2023-04-04
24 2023-03-30 3,534,858 -500 0.12 2,837,511,429 1,307,897 0.370 2023-03-28
25 2023-02-21 3,535,358 -1,000 0.12 2,837,511,429 1,343,436 0.380 2023-02-17
26 2022-11-04 3,536,358 -50 0.12 2,837,511,429 1,361,498 0.385 2022-11-02
27 2022-03-29 3,536,408 -7,000 0.12 2,837,511,429 1,945,024 0.550 2022-03-25
28 2022-03-01 3,543,408 -500 0.12 2,837,511,429 2,196,913 0.620 2022-02-25
29 2021-12-28 3,543,908 -7,000 0.12 2,837,511,429 2,480,736 0.700 2021-12-22
30 2021-11-23 3,550,908 -151,000 0.13 2,837,511,429 2,911,745 0.820 2021-11-19
31 2021-10-28 3,701,908 -429 0.13 2,837,511,429 3,442,774 0.930 2021-10-26
32 2021-09-07 3,702,337 -11,500 0.13 2,837,511,429 3,998,524 1.080 2021-09-03
33 2021-07-12 3,713,837 -5,500 0.13 2,837,511,429 6,127,831 1.650 2021-07-08
34 2021-07-08 3,719,337 -5,000 0.13 2,837,511,429 6,285,680 1.690 2021-07-06
35 2021-06-22 3,724,337 -500 0.13 2,837,511,429 5,772,722 1.550 2021-06-18
36 2021-06-21 3,724,837 -139,500 0.13 2,837,511,429 5,996,988 1.610 2021-06-17
37 2021-06-18 3,864,337 -4,349,500 0.14 2,837,511,429 5,255,498 1.360 2021-06-16
38 2021-06-17 8,213,837 -1,556,500 0.29 2,837,511,429 11,170,818 1.360 2021-06-15
39 2021-06-16 9,770,337 -19,000 0.34 2,837,511,429 11,919,811 1.220 2021-06-11
40 2021-06-15 9,789,337 -8,400,000 0.34 2,837,511,429 9,299,870 0.950 2021-06-10
41 2021-06-11 18,189,337 -580,000 0.64 2,837,511,429 16,916,083 0.930 2021-06-09
42 2021-06-10 18,769,337 -3,860,000 0.66 2,837,511,429 17,455,483 0.930 2021-06-08
43 2021-06-09 22,629,337 -9,000 0.80 2,837,511,429 18,556,056 0.820 2021-06-07
44 2021-06-08 22,638,337 -417,500 0.80 2,837,511,429 17,657,903 0.780 2021-06-04
45 2021-06-07 23,055,837 -932,500 0.81 2,837,511,429 17,291,878 0.750 2021-06-03
46 2021-05-12 23,988,337 -350,000 0.85 2,837,511,429 18,710,903 0.780 2021-05-10
47 2021-04-12 24,338,337 -10,000 0.86 2,837,511,429 19,470,670 0.800 2021-04-08
48 2021-03-25 24,348,337 -743,000 0.86 2,837,511,429 21,183,053 0.870 2021-03-23
49 2021-03-24 25,091,337 -59,500 0.88 2,837,511,429 21,076,723 0.840 2021-03-22
50 2021-03-23 25,150,837 -55,000 0.89 2,837,511,429 20,875,195 0.830 2021-03-19
51 2021-03-22 25,205,837 -132,500 0.89 2,837,511,429 21,677,020 0.860 2021-03-18
52 2021-03-17 25,338,337 -15,000 0.89 2,837,511,429 21,030,820 0.830 2021-03-15
53 2021-03-08 25,353,337 -18,000 0.89 2,837,511,429 21,803,870 0.860 2021-03-04
54 2021-02-26 25,371,337 -500 0.89 2,837,511,429 23,341,630 0.920 2021-02-24
55 2021-02-24 25,371,837 -1,990,000 0.89 2,837,511,429 24,103,245 0.950 2021-02-22
56 2021-02-23 27,361,837 -5,227,500 0.96 2,837,511,429 25,446,508 0.930 2021-02-19
57 2021-02-22 32,589,337 -8,313,500 1.15 2,837,511,429 30,959,870 0.950 2021-02-18
58 2021-02-10 40,902,837 -509,000 1.44 2,837,511,429 36,403,525 0.890 2021-02-08
59 2021-02-09 41,411,837 -1,200,000 1.46 2,837,511,429 37,270,653 0.900 2021-02-05
60 2021-02-08 42,611,837 -200,000 1.50 2,837,511,429 38,350,653 0.900 2021-02-04
61 2021-02-05 42,811,837 -269,000 1.51 2,837,511,429 37,674,417 0.880 2021-02-03
62 2021-02-04 43,080,837 -600,000 1.52 2,837,511,429 35,326,286 0.820 2021-02-02
63 2021-02-03 43,680,837 -387,000 1.54 2,837,511,429 36,255,095 0.830 2021-02-01
64 2021-02-02 44,067,837 -503,000 1.55 2,837,511,429 36,135,626 0.820 2021-01-29
65 2021-02-01 44,570,837 -630,000 1.57 2,837,511,429 40,113,753 0.900 2021-01-28
66 2021-01-29 45,200,837 -3,641,000 1.59 2,837,511,429 41,584,770 0.920 2021-01-27
67 2021-01-28 48,841,837 -1,800,000 1.72 2,837,511,429 39,073,470 0.800 2021-01-26
68 2021-01-27 50,641,837 -2,546,500 1.78 2,837,511,429 37,981,378 0.750 2021-01-25
69 2021-01-26 53,188,337 -1,427,500 1.87 2,837,511,429 38,827,486 0.730 2021-01-22
70 2021-01-25 54,615,837 -300,000 1.92 2,837,511,429 41,508,036 0.760 2021-01-21
71 2021-01-22 54,915,837 -600,000 1.94 2,837,511,429 41,736,036 0.760 2021-01-20
72 2021-01-19 55,515,837 -446,000 1.96 2,837,511,429 42,192,036 0.760 2021-01-15
73 2021-01-18 55,961,837 -1,149,500 1.97 2,837,511,429 43,090,614 0.770 2021-01-14
74 2021-01-15 57,111,337 -600,000 2.01 2,837,511,429 43,975,729 0.770 2021-01-13
75 2021-01-14 57,711,337 -1,202,000 2.03 2,837,511,429 43,860,616 0.760 2021-01-12
76 2021-01-13 58,913,337 -855,500 2.08 2,837,511,429 45,363,269 0.770 2021-01-11
77 2021-01-12 59,768,837 -1,524,500 2.11 2,837,511,429 46,619,693 0.780 2021-01-08
78 2021-01-11 61,293,337 -457,500 2.16 2,837,511,429 47,808,803 0.780 2021-01-07
79 2021-01-08 61,750,837 -1,079,000 2.18 2,837,511,429 50,018,178 0.810 2021-01-06
80 2021-01-07 62,829,837 -392,500 2.21 2,837,511,429 51,520,466 0.820 2021-01-05
81 2021-01-06 63,222,337 -359,500 2.23 2,837,511,429 52,474,540 0.830 2021-01-04
82 2021-01-05 63,581,837 -332,000 2.24 2,837,511,429 53,408,743 0.840 2020-12-30
83 2021-01-04 63,913,837 -2,739,000 2.25 2,837,511,429 54,965,900 0.860 2020-12-29
84 2020-12-30 66,652,837 -119,000 2.35 2,837,511,429 56,654,911 0.850 2020-12-28
85 2020-12-28 66,771,837 -273,000 2.35 2,837,511,429 59,426,935 0.890 2020-12-22
86 2020-12-23 67,044,837 -499,000 2.36 2,837,511,429 61,010,802 0.910 2020-12-21
87 2020-12-22 67,543,837 -268,000 2.38 2,837,511,429 60,114,015 0.890 2020-12-18
88 2020-12-21 67,811,837 -600,000 2.39 2,837,511,429 61,030,653 0.900 2020-12-17
89 2020-12-16 68,411,837 -389,000 2.41 2,837,511,429 60,202,417 0.880 2020-12-14
90 2020-12-15 68,800,837 -1,137,500 2.42 2,837,511,429 61,232,745 0.890 2020-12-11
91 2020-12-14 69,938,337 -600,000 2.46 2,837,511,429 67,140,804 0.960 2020-12-10
92 2020-12-11 70,538,337 -514,000 2.49 2,837,511,429 68,422,187 0.970 2020-12-09
93 2020-12-08 71,052,337 -92,500 2.50 2,837,511,429 68,920,767 0.970 2020-12-04
94 2020-12-07 71,144,837 -200,000 2.51 2,837,511,429 70,433,389 0.990 2020-12-03
95 2020-11-18 71,344,837 -40,000 2.51 2,837,511,429 68,491,044 0.960 2020-11-16
96 2020-11-17 71,384,837 -200,000 2.52 2,837,511,429 67,815,595 0.950 2020-11-13
97 2020-11-16 71,584,837 -111,500 2.52 2,837,511,429 70,868,989 0.990 2020-11-12
98 2020-11-13 71,696,337 -64,000 2.53 2,837,511,429 70,979,374 0.990 2020-11-11
99 2020-11-12 71,760,337 -200,000 2.53 2,837,511,429 70,325,130 0.980 2020-11-10
100 2020-11-11 71,960,337 -79,000 2.54 2,837,511,429 67,642,717 0.940 2020-11-09
101 2020-11-10 72,039,337 -152,000 2.54 2,837,511,429 72,039,337 1.000 2020-11-06
102 2020-11-09 72,191,337 -200,000 2.54 2,837,511,429 64,972,203 0.900 2020-11-05
103 2020-11-06 72,391,337 -200,000 2.55 2,837,511,429 63,704,377 0.880 2020-11-04
104 2020-11-05 72,591,337 -200,000 2.56 2,837,511,429 67,509,943 0.930 2020-11-03
105 2020-11-04 72,791,337 -115,000 2.57 2,837,511,429 66,240,117 0.910 2020-11-02
106 2020-11-03 72,906,337 -153,500 2.57 2,837,511,429 69,990,084 0.960 2020-10-30
107 2020-11-02 73,059,837 -170,000 2.57 2,837,511,429 73,790,435 1.010 2020-10-29
108 2020-10-28 73,229,837 -200,000 2.58 2,837,511,429 82,749,716 1.130 2020-10-23
109 2020-10-27 73,429,837 -165,500 2.59 2,837,511,429 80,772,821 1.100 2020-10-22
110 2020-10-16 73,595,337 -200,000 2.59 2,837,511,429 79,482,964 1.080 2020-10-14
111 2020-10-14 73,795,337 -8,500 2.60 2,837,511,429 81,912,824 1.110 2020-10-09
112 2020-09-30 73,803,837 -40,000 2.60 2,837,511,429 78,232,067 1.060 2020-09-28
113 2020-09-07 73,843,837 -39,500 2.60 2,837,511,429 89,351,043 1.210 2020-09-03
114 2020-09-04 73,883,337 -2,000 2.60 2,837,511,429 90,876,505 1.230 2020-09-02
115 2020-09-03 73,885,337 -200,000 2.60 2,837,511,429 87,184,698 1.180 2020-09-01
116 2020-09-01 74,085,337 -200,000 2.61 2,837,511,429 90,384,111 1.220 2020-08-28
117 2020-08-28 74,285,337 -200,172 2.62 2,837,511,429 88,399,551 1.190 2020-08-26
118 2020-08-27 74,485,509 -200,000 2.63 2,837,511,429 92,362,031 1.240 2020-08-25
119 2020-08-24 74,685,509 -200,000 2.63 2,837,511,429 92,610,031 1.240 2020-08-20
120 2020-08-19 74,885,509 -40,000 2.64 2,837,511,429 96,602,307 1.290 2020-08-17
121 2020-08-18 74,925,509 -1,000 2.64 2,837,511,429 99,650,927 1.330 2020-08-14
122 2020-08-14 74,926,509 -185,000 2.64 2,837,511,429 100,401,522 1.340 2020-08-12
123 2020-08-13 75,111,509 -692,000 2.65 2,837,511,429 100,649,422 1.340 2020-08-11
124 2020-08-11 75,803,509 -994,500 2.67 2,837,511,429 103,092,772 1.360 2020-08-07
125 2020-08-10 76,798,009 -378,500 2.71 2,837,511,429 109,053,173 1.420 2020-08-06
126 2020-07-28 77,176,509 -50,000 2.72 2,837,511,429 88,752,985 1.150 2020-07-24
127 2020-07-21 77,226,509 -1,000 2.72 2,837,511,429 100,394,462 1.300 2020-07-17
128 2020-07-20 77,227,509 -18,000 2.72 2,837,511,429 103,484,862 1.340 2020-07-16
129 2020-07-15 77,245,509 -10,000 2.72 2,837,511,429 116,640,719 1.510 2020-07-13
130 2020-07-14 77,255,509 -500 2.72 2,837,511,429 108,157,713 1.400 2020-07-10
131 2020-07-09 77,256,009 -1,001,000 2.72 2,837,511,429 101,977,932 1.320 2020-07-07
132 2020-07-08 78,257,009 -506,000 2.76 2,837,511,429 109,559,813 1.400 2020-07-06
133 2020-06-23 78,763,009 -500 2.78 2,837,511,429 92,940,351 1.180 2020-06-19
134 2020-06-17 78,763,509 -18,000 2.78 2,837,511,429 93,728,576 1.190 2020-06-15
135 2020-06-16 78,781,509 -5,000 2.78 2,837,511,429 101,628,147 1.290 2020-06-12
136 2020-06-11 78,786,509 -68,000 2.78 2,837,511,429 95,331,676 1.210 2020-06-09
137 2020-06-08 78,854,509 -500 2.78 2,837,511,429 72,546,148 0.920 2020-06-04
138 2020-05-12 78,855,009 -42,000 2.78 2,837,511,429 75,700,809 0.960 2020-05-08
139 2020-04-29 78,897,009 -2,000 2.78 2,837,511,429 74,163,188 0.940 2020-04-27
140 2020-04-24 78,899,009 -500 2.78 2,837,511,429 74,165,068 0.940 2020-04-22
141 2020-04-17 78,899,509 -173,000 2.78 2,837,511,429 78,899,509 1.000 2020-04-15
142 2020-03-25 79,072,509 -1,457 2.79 2,837,511,429 71,165,258 0.900 2020-03-23
143 2020-03-18 79,073,966 -2,000 2.79 2,837,511,429 78,283,226 0.990 2020-03-16
144 2020-03-06 79,075,966 -40,000 2.79 2,837,511,429 98,054,198 1.240 2020-03-04
145 2020-03-04 79,115,966 -50,000 2.79 2,837,511,429 99,686,117 1.260 2020-03-02
146 2020-02-28 79,165,966 -10,000 2.79 2,837,511,429 101,332,436 1.280 2020-02-26
147 2020-02-25 79,175,966 -10,000 2.79 2,837,511,429 102,136,996 1.290 2020-02-21
148 2020-02-18 79,185,966 -1,500 2.79 2,837,511,429 102,149,896 1.290 2020-02-14
149 2020-02-12 79,187,466 -10,000 2.79 2,837,511,429 101,359,956 1.280 2020-02-10
150 2020-01-15 79,197,466 -229 2.79 2,837,511,429 124,340,022 1.570 2020-01-13
151 2020-01-08 79,197,695 -2,500 2.79 2,837,511,429 117,212,589 1.480 2020-01-06
152 2020-01-06 79,200,195 -230,000 2.79 2,837,511,429 118,800,293 1.500 2020-01-02
153 2019-11-29 79,430,195 -21,000 2.80 2,837,511,429 124,705,406 1.570 2019-11-27
154 2019-11-20 79,451,195 -901,500 2.80 2,837,511,429 123,149,352 1.550 2019-11-18
155 2019-11-06 80,352,695 -176,000 2.83 2,837,511,429 127,760,785 1.590 2019-11-04
156 2019-11-04 80,528,695 -260,500 2.84 2,837,511,429 127,235,338 1.580 2019-10-31
157 2019-10-30 80,789,195 -13,500 2.85 2,837,511,429 131,686,388 1.630 2019-10-28
158 2019-10-16 80,802,695 -20,500 2.85 2,837,511,429 122,012,069 1.510 2019-10-14
159 2019-09-25 80,823,195 -150,000 2.85 2,837,511,429 118,810,097 1.470 2019-09-23
160 2019-09-18 80,973,195 -254,500 2.85 2,837,511,429 129,557,112 1.600 2019-09-16
161 2019-09-12 81,227,695 -72 2.86 2,837,511,429 129,964,312 1.600 2019-09-10
162 2019-09-05 81,227,767 -80,000 2.86 2,837,511,429 116,967,984 1.440 2019-09-03
163 2019-09-04 81,307,767 -80,000 2.87 2,837,511,429 115,457,029 1.420 2019-09-02
164 2019-09-03 81,387,767 -329 2.87 2,837,511,429 122,081,651 1.500 2019-08-30
165 2019-09-02 81,388,096 -1,000 2.87 2,837,511,429 118,012,739 1.450 2019-08-29
166 2019-08-19 81,389,096 -32,000 2.87 2,837,511,429 116,386,407 1.430 2019-08-15
167 2019-08-12 81,421,096 -1,147,000 2.87 2,837,511,429 123,760,066 1.520 2019-08-08
168 2019-08-08 82,568,096 -4,500 2.91 2,837,511,429 124,677,825 1.510 2019-08-06
169 2019-08-06 82,572,596 -24,000 2.91 2,837,511,429 134,593,331 1.630 2019-08-02
170 2019-07-16 82,596,596 -10,000 2.91 2,837,511,429 130,502,622 1.580 2019-07-12
171 2019-07-12 82,606,596 -500 2.91 2,837,511,429 160,256,796 1.940 2019-07-10
172 2019-07-11 82,607,096 -500 2.91 2,837,511,429 175,953,114 2.130 2019-07-09
173 2019-07-10 82,607,596 -53,000 2.91 2,837,511,429 189,171,395 2.290 2019-07-08
174 2019-07-05 82,660,596 -1,000 2.91 2,837,511,429 223,183,609 2.700 2019-07-03
175 2019-07-04 82,661,596 -111,000 2.91 2,837,511,429 237,238,781 2.870 2019-07-02
176 2019-07-03 82,772,596 -500 2.92 2,837,511,429 266,527,759 3.220 2019-06-28
177 2019-07-02 82,773,096 -110,000 2.92 2,837,511,429 269,840,293 3.260 2019-06-27
178 2019-06-28 82,883,096 -46,500 2.92 2,837,311,429 275,171,879 3.320 2019-06-26
179 2019-06-25 82,929,596 -52,000 2.92 2,837,311,429 269,521,187 3.250 2019-06-21
180 2019-06-24 82,981,596 -174,500 2.92 2,837,311,429 275,498,899 3.320 2019-06-20
181 2019-06-21 83,156,096 -9,642,214 2.93 2,837,311,429 291,046,336 3.500 2019-06-19
182 2019-06-20 92,798,310 -1,932,500 3.27 2,837,311,429 281,178,879 3.030 2019-06-18
183 2019-06-19 94,730,810 -50,000 3.34 2,837,311,429 273,772,041 2.890 2019-06-17
184 2019-06-17 94,780,810 -8,000 3.34 2,837,311,429 252,116,955 2.660 2019-06-13
185 2019-06-13 94,788,810 -797,000 3.34 2,837,311,429 255,929,787 2.700 2019-06-11
186 2019-06-11 95,585,810 -5,000 3.37 2,837,311,429 249,478,964 2.610 2019-06-06
187 2019-06-10 95,590,810 -20,500 3.37 2,837,311,429 252,359,738 2.640 2019-06-05
188 2019-06-06 95,611,310 -30,000 3.37 2,837,311,429 244,764,954 2.560 2019-06-04
189 2019-06-05 95,641,310 -10,000 3.37 2,837,311,429 244,841,754 2.560 2019-06-03
190 2019-06-03 95,651,310 -500 3.37 2,837,311,429 241,041,301 2.520 2019-05-30
191 2019-05-28 95,651,810 -2,000 3.37 2,837,311,429 218,086,127 2.280 2019-05-24
192 2019-05-27 95,653,810 -2,682,000 3.37 2,837,311,429 213,307,996 2.230 2019-05-23
193 2019-05-17 98,335,810 -275,500 3.47 2,837,311,429 242,889,451 2.470 2019-05-15
194 2019-05-15 98,611,310 -995,500 3.48 2,837,311,429 254,417,180 2.580 2019-05-10
195 2019-05-10 99,606,810 -26,500 3.51 2,837,311,429 267,942,319 2.690 2019-05-08
196 2019-05-09 99,633,310 -65,500 3.51 2,837,311,429 273,991,603 2.750 2019-05-07
197 2019-05-08 99,698,810 -700,000 3.51 2,837,311,429 279,156,668 2.800 2019-05-06
198 2019-04-30 100,398,810 -17,500 3.54 2,837,311,429 272,080,775 2.710 2019-04-26
199 2019-04-25 100,416,310 -177,000 3.54 2,837,311,429 275,140,689 2.740 2019-04-23
200 2019-04-23 100,593,310 -500 3.55 2,837,311,429 271,601,937 2.700 2019-04-17
201 2019-04-18 100,593,810 -15,000 3.55 2,837,311,429 267,579,535 2.660 2019-04-16
202 2019-04-17 100,608,810 -245,500 3.55 2,837,311,429 270,637,699 2.690 2019-04-15
203 2019-04-16 100,854,310 -100,000 3.55 2,837,311,429 280,374,982 2.780 2019-04-12
204 2019-04-15 100,954,310 -4,208,000 3.56 2,837,311,429 291,757,956 2.890 2019-04-11
205 2019-04-12 105,162,310 -28,000 3.71 2,837,311,429 288,144,729 2.740 2019-04-10
206 2019-04-11 105,190,310 -81,500 3.71 2,837,311,429 299,792,384 2.850 2019-04-09
207 2019-04-10 105,271,810 -287,000 3.71 2,837,311,429 305,288,249 2.900 2019-04-08
208 2019-04-09 105,558,810 -1,395,500 3.72 2,837,311,429 310,342,901 2.940 2019-04-04
209 2019-04-08 106,954,310 -371,194 3.77 2,837,311,429 294,124,353 2.750 2019-04-03
210 2019-04-04 107,325,504 -128,000 3.78 2,837,311,429 304,804,431 2.840 2019-04-02
211 2019-04-03 107,453,504 -104,000 3.79 2,837,311,429 301,944,346 2.810 2019-04-01
212 2019-04-02 107,557,504 -5,500 3.79 2,837,311,429 291,480,836 2.710 2019-03-29
213 2019-04-01 107,563,004 -4,130,000 3.79 2,837,311,429 279,663,810 2.600 2019-03-28
214 2019-03-29 111,693,004 -1,517,000 3.94 2,837,311,429 290,401,810 2.600 2019-03-27
215 2019-03-28 113,210,004 -348,500 3.99 2,837,311,429 266,043,509 2.350 2019-03-26
216 2019-03-27 113,558,504 -442,500 4.00 2,837,311,429 267,998,069 2.360 2019-03-25
217 2019-03-26 114,001,004 -103,000 4.02 2,837,311,429 280,442,470 2.460 2019-03-22
218 2019-03-25 114,104,004 -47,500 4.02 2,837,311,429 276,131,690 2.420 2019-03-21
219 2019-03-22 114,151,504 -4,900,500 4.02 2,837,311,429 281,954,215 2.470 2019-03-20
220 2019-03-21 119,052,004 -3,356,000 4.20 2,837,311,429 280,962,729 2.360 2019-03-19
221 2019-03-20 122,408,004 -1,486,000 4.31 2,837,311,429 254,608,648 2.080 2019-03-18
222 2019-03-19 123,894,004 -505,500 4.37 2,837,311,429 247,788,008 2.000 2019-03-15
223 2019-03-18 124,399,504 -1,647,000 4.38 2,837,311,429 252,530,993 2.030 2019-03-14
224 2019-03-15 126,046,504 -1,651,072 4.44 2,837,311,429 252,093,008 2.000 2019-03-13
225 2019-03-14 127,697,576 -958,500 4.50 2,837,311,429 259,226,079 2.030 2019-03-12
226 2019-03-13 128,656,076 -64,500 4.53 2,837,311,429 270,177,760 2.100 2019-03-11
227 2019-03-12 128,720,576 -354,000 4.54 2,837,311,429 270,313,210 2.100 2019-03-08
228 2019-03-11 129,074,576 -942,000 4.55 2,837,311,429 289,127,050 2.240 2019-03-07
229 2019-03-08 130,016,576 -546,000 4.58 2,837,311,429 306,839,119 2.360 2019-03-06
230 2019-03-07 130,562,576 -769,500 4.60 2,837,311,429 306,822,054 2.350 2019-03-05
231 2019-03-06 131,332,076 -582,000 4.63 2,837,311,429 312,570,341 2.380 2019-03-04
232 2019-03-05 131,914,076 -939,500 4.65 2,837,311,429 315,274,642 2.390 2019-03-01
233 2019-03-04 132,853,576 -628,000 4.68 2,837,311,429 324,162,725 2.440 2019-02-28
234 2019-03-01 133,481,576 -252,500 4.70 2,837,311,429 317,686,151 2.380 2019-02-27
235 2019-02-28 133,734,076 -553,000 4.71 2,837,311,429 335,672,531 2.510 2019-02-26
236 2019-02-27 134,287,076 -552,000 4.73 2,837,311,429 349,146,398 2.600 2019-02-25
237 2019-02-26 134,839,076 -769,000 4.75 2,837,311,429 353,278,379 2.620 2019-02-22
238 2019-02-25 135,608,076 -784,000 4.78 2,837,311,429 345,800,594 2.550 2019-02-21
239 2019-02-22 136,392,076 -75,500 4.81 2,837,311,429 343,708,032 2.520 2019-02-20
240 2019-02-21 136,467,576 -92,500 4.81 2,837,311,429 334,345,561 2.450 2019-02-19
241 2019-02-20 136,560,076 -189,500 4.81 2,837,311,429 330,475,384 2.420 2019-02-18
242 2019-02-19 136,749,576 -36,000 4.82 2,837,311,429 332,301,470 2.430 2019-02-15
243 2019-02-18 136,785,576 34,000 4.82 2,837,311,429 335,124,661 2.450 2019-02-14
244 2019-02-15 136,751,576 -1,065,500 4.82 2,837,311,429 341,878,940 2.500 2019-02-13
245 2019-02-14 137,817,076 -12,000 4.86 2,837,311,429 336,273,665 2.440 2019-02-12
246 2019-02-13 137,829,076 -78,500 4.86 2,837,311,429 340,437,818 2.470 2019-02-11
247 2019-02-01 137,907,576 -48,500 4.86 2,837,311,429 325,461,879 2.360 2019-01-30
248 2019-01-31 137,956,076 18,000 4.86 2,837,311,429 326,955,900 2.370 2019-01-29
249 2019-01-30 137,938,076 9,500 4.86 2,837,311,429 325,533,859 2.360 2019-01-28
250 2019-01-29 137,928,576 20,000 4.86 2,837,311,429 331,028,582 2.400 2019-01-25
251 2019-01-28 137,908,576 231,500 4.86 2,837,311,429 324,085,154 2.350 2019-01-24
252 2019-01-25 137,677,076 49,500 4.85 2,837,311,429 324,917,899 2.360 2019-01-23
253 2019-01-24 137,627,576 -149,500 4.85 2,837,311,429 328,929,907 2.390 2019-01-22
254 2019-01-23 137,777,076 -218,500 4.86 2,837,311,429 340,309,378 2.470 2019-01-21
255 2019-01-22 137,995,576 -100,000 4.86 2,837,311,429 329,809,427 2.390 2019-01-18
256 2019-01-21 138,095,576 -532,500 4.87 2,837,311,429 330,048,427 2.390 2019-01-17
257 2019-01-18 138,628,076 -435,500 4.89 2,837,311,429 329,934,821 2.380 2019-01-16
258 2019-01-17 139,063,576 -49,000 4.90 2,837,311,429 325,408,768 2.340 2019-01-15
259 2019-01-16 139,112,576 3,000 4.90 2,837,311,429 319,958,925 2.300 2019-01-14
260 2019-01-15 139,109,576 -143,500 4.90 2,837,311,429 328,298,599 2.360 2019-01-11
261 2019-01-14 139,253,076 -98,500 4.91 2,837,311,429 317,497,013 2.280 2019-01-10
262 2019-01-11 139,351,576 37,500 4.91 2,837,311,429 317,721,593 2.280 2019-01-09
263 2019-01-10 139,314,076 -193,000 4.91 2,837,311,429 313,456,671 2.250 2019-01-08
264 2019-01-09 139,507,076 -577,000 4.92 2,837,311,429 305,520,496 2.190 2019-01-07
265 2019-01-08 140,084,076 -188,000 4.94 2,837,311,429 302,581,604 2.160 2019-01-04
266 2019-01-07 140,272,076 -127,000 4.94 2,837,311,429 300,182,243 2.140 2019-01-03
267 2019-01-04 140,399,076 -309,500 4.95 2,837,311,429 322,917,875 2.300 2019-01-02
268 2018-12-28 140,708,576 -1,115,000 4.96 2,837,311,429 295,488,010 2.100 2018-12-21
269 2018-12-27 141,823,576 -351,000 5.00 2,837,311,429 304,920,688 2.150 2018-12-20
270 2018-12-21 142,174,576 -2,977,000 5.01 2,837,311,429 314,205,813 2.210 2018-12-19
271 2018-12-20 145,151,576 -37,000 5.12 2,837,311,429 314,978,920 2.170 2018-12-18
272 2018-12-19 145,188,576 -184,000 5.12 2,837,311,429 322,318,639 2.220 2018-12-17
273 2018-12-18 145,372,576 -1,348,000 5.12 2,837,311,429 322,727,119 2.220 2018-12-14
274 2018-12-17 146,720,576 -1,399,000 5.17 2,837,311,429 330,121,296 2.250 2018-12-13
275 2018-12-14 148,119,576 -1,229,000 5.22 2,837,311,429 324,381,871 2.190 2018-12-12
276 2018-12-13 149,348,576 42,000 5.26 2,837,311,429 325,579,896 2.180 2018-12-11
277 2018-12-12 149,306,576 247,000 5.26 2,837,311,429 328,474,467 2.200 2018-12-10
278 2018-12-11 149,059,576 -90,000 5.25 2,837,311,429 333,893,450 2.240 2018-12-07
279 2018-12-10 149,149,576 167,000 5.26 2,837,311,429 335,586,546 2.250 2018-12-06
280 2018-12-07 148,982,576 950,500 5.25 2,837,311,429 345,639,576 2.320 2018-12-05
281 2018-12-06 148,032,076 -254,000 5.22 2,837,311,429 353,796,662 2.390 2018-12-04
282 2018-12-05 148,286,076 -302,000 5.23 2,837,311,429 361,818,025 2.440 2018-12-03
283 2018-12-04 148,588,076 -1,207,500 5.24 2,837,311,429 377,413,713 2.540 2018-11-30
284 2018-12-03 149,795,576 -442,500 5.28 2,837,311,429 353,517,559 2.360 2018-11-29
285 2018-11-30 150,238,076 -376,500 5.30 2,837,311,429 362,073,763 2.410 2018-11-28
286 2018-11-29 150,614,576 -450,500 5.31 2,837,311,429 346,413,525 2.300 2018-11-27
287 2018-11-28 151,065,076 -45,500 5.32 2,837,311,429 324,789,913 2.150 2018-11-26
288 2018-11-27 151,110,576 201,000 5.33 2,837,311,429 329,421,056 2.180 2018-11-23
289 2018-11-26 150,909,576 -4,363,500 5.32 2,837,311,429 347,092,025 2.300 2018-11-22
290 2018-11-23 155,273,076 -1,040,000 5.47 2,837,311,429 357,128,075 2.300 2018-11-21
291 2018-11-22 156,313,076 -507,000 5.51 2,837,311,429 318,878,675 2.040 2018-11-20
292 2018-11-21 156,820,076 523,500 5.53 2,837,311,429 318,344,754 2.030 2018-11-19
293 2018-11-20 156,296,576 68,000 5.51 2,837,311,429 336,037,638 2.150 2018-11-16
294 2018-11-19 156,228,576 -2,753,500 5.51 2,837,311,429 299,958,866 1.920 2018-11-15
295 2018-11-16 158,982,076 -703,500 5.60 2,837,311,429 289,347,378 1.820 2018-11-14
296 2018-11-15 159,685,576 -1,485,500 5.63 2,837,311,429 287,434,037 1.800 2018-11-13
297 2018-11-14 161,171,076 -133,000 5.68 2,837,311,429 272,379,118 1.690 2018-11-12
298 2018-11-13 161,304,076 -258,500 5.69 2,837,311,429 266,151,725 1.650 2018-11-09
299 2018-11-12 161,562,576 471,000 5.69 2,837,311,429 276,272,005 1.710 2018-11-08
300 2018-11-09 161,091,576 -101,000 5.68 2,837,311,429 283,521,174 1.760 2018-11-07
301 2018-11-08 161,192,576 -662,000 5.68 2,837,311,429 274,027,379 1.700 2018-11-06
302 2018-11-07 161,854,576 275,500 5.70 2,837,311,429 268,678,596 1.660 2018-11-05
303 2018-11-06 161,579,076 889,000 5.69 2,837,311,429 281,147,592 1.740 2018-11-02
304 2018-11-05 160,690,076 -787,000 5.66 2,837,311,429 273,173,129 1.700 2018-11-01
305 2018-11-02 161,477,076 -3,393,000 5.69 2,837,311,429 274,511,029 1.700 2018-10-31
306 2018-11-01 164,870,076 -143,500 5.81 2,837,311,429 247,305,114 1.500 2018-10-30
307 2018-10-31 165,013,576 -424,500 5.82 2,837,311,429 254,120,907 1.540 2018-10-29
308 2018-10-30 165,438,076 641,000 5.83 2,837,311,429 271,318,445 1.640 2018-10-26
309 2018-10-29 164,797,076 316,000 5.81 2,837,311,429 276,859,088 1.680 2018-10-25
310 2018-10-26 164,481,076 -292,500 5.80 2,837,311,429 286,197,072 1.740 2018-10-24
311 2018-10-25 164,773,576 1,404,500 5.81 2,837,311,429 280,115,079 1.700 2018-10-23
312 2018-10-24 163,369,076 950,000 5.76 2,837,311,429 294,064,337 1.800 2018-10-22
313 2018-10-23 162,419,076 677,000 5.72 2,837,311,429 293,978,528 1.810 2018-10-19
314 2018-10-22 161,742,076 -158,000 5.70 2,837,311,429 284,666,054 1.760 2018-10-18
315 2018-10-19 161,900,076 1,431,500 5.71 2,837,311,429 281,706,132 1.740 2018-10-16
316 2018-10-18 160,468,576 227,000 5.66 2,837,311,429 292,052,808 1.820 2018-10-15
317 2018-10-16 160,241,576 -123,000 5.65 2,837,311,429 293,242,084 1.830 2018-10-12
318 2018-10-15 160,364,576 731,500 5.65 2,837,311,429 299,881,757 1.870 2018-10-11
319 2018-10-12 159,633,076 1,533,500 5.63 2,837,311,429 309,688,167 1.940 2018-10-10
320 2018-10-11 158,099,576 903,500 5.57 2,837,311,429 330,428,114 2.090 2018-10-09
321 2018-10-10 157,196,076 4,341,000 5.54 2,837,311,429 342,687,446 2.180 2018-10-08
322 2018-09-28 152,855,076 -5,900,000 5.39 2,837,311,429 374,494,936 2.450 2018-09-26
323 2018-09-21 158,755,076 -261,500 5.60 2,837,311,429 336,560,761 2.120 2018-09-19
324 2018-09-20 159,016,576 -149,000 5.60 2,837,311,429 316,442,986 1.990 2018-09-18
325 2018-09-19 159,165,576 146,500 5.61 2,837,311,429 327,881,087 2.060 2018-09-17
326 2018-09-18 159,019,076 66,500 5.60 2,837,311,429 322,808,724 2.030 2018-09-14
327 2018-09-17 158,952,576 369,500 5.60 2,837,311,429 306,778,472 1.930 2018-09-13
328 2018-09-14 158,583,076 303,000 5.59 2,837,311,429 306,065,337 1.930 2018-09-12
329 2018-09-13 158,280,076 1,146,500 5.58 2,837,311,429 308,646,148 1.950 2018-09-11
330 2018-09-12 157,133,576 958,500 5.54 2,837,311,429 311,124,480 1.980 2018-09-10
331 2018-09-11 156,175,076 341,500 5.50 2,837,311,429 313,911,903 2.010 2018-09-07
332 2018-09-10 155,833,576 96,000 5.49 2,837,311,429 319,458,831 2.050 2018-09-06
333 2018-09-07 155,737,576 -116,000 5.49 2,837,311,429 327,048,910 2.100 2018-09-05
334 2018-09-06 155,853,576 33,500 5.49 2,837,311,429 324,175,438 2.080 2018-09-04
335 2018-09-05 155,820,076 59,000 5.49 2,837,311,429 324,105,758 2.080 2018-09-03
336 2018-09-04 155,761,076 -1,197,500 5.49 2,837,311,429 334,886,313 2.150 2018-08-31
337 2018-09-03 156,958,576 80,000 5.53 2,837,311,429 334,321,767 2.130 2018-08-30
338 2018-08-31 156,878,576 696,000 5.53 2,837,311,429 345,132,867 2.200 2018-08-29
339 2018-08-30 156,182,576 -37,572 5.50 2,837,311,429 356,096,273 2.280 2018-08-28
340 2018-08-29 156,220,148 83,000 5.51 2,837,311,429 354,619,736 2.270 2018-08-27
341 2018-08-28 156,137,148 6,000 5.50 2,837,311,429 352,869,954 2.260 2018-08-24
342 2018-08-27 156,131,148 -381,500 5.50 2,837,311,429 359,101,640 2.300 2018-08-23
343 2018-08-24 156,512,648 -335,500 5.52 2,837,311,429 358,413,964 2.290 2018-08-22
344 2018-08-23 156,848,148 -288,500 5.53 2,837,311,429 363,887,703 2.320 2018-08-21
345 2018-08-22 157,136,648 116,500 5.54 2,837,311,429 355,128,824 2.260 2018-08-20
346 2018-08-21 157,020,148 -8,264 5.53 2,837,311,429 347,014,527 2.210 2018-08-17
347 2018-08-20 157,028,412 -629,500 5.53 2,837,311,429 347,032,791 2.210 2018-08-16
348 2018-08-17 157,657,912 -852,000 5.56 2,837,311,429 361,036,618 2.290 2018-08-15
349 2018-08-16 158,509,912 -171,500 5.59 2,837,311,429 378,838,690 2.390 2018-08-14
350 2018-08-15 158,681,412 -547,000 5.59 2,837,311,429 377,661,761 2.380 2018-08-13
351 2018-08-14 159,228,412 10,500 5.61 2,837,311,429 396,478,746 2.490 2018-08-10
352 2018-08-13 159,217,912 -401,500 5.61 2,837,311,429 393,268,243 2.470 2018-08-09
353 2018-08-10 159,619,412 -23,000 5.63 2,837,311,429 392,663,754 2.460 2018-08-08
354 2018-08-09 159,642,412 -277,500 5.63 2,837,311,429 379,948,941 2.380 2018-08-07
355 2018-08-08 159,919,912 -252,000 5.64 2,837,311,429 379,010,191 2.370 2018-08-06
356 2018-08-07 160,171,912 -394,000 5.65 2,837,311,429 379,607,431 2.370 2018-08-03
357 2018-08-06 160,565,912 -46,000 5.66 2,837,311,429 369,301,598 2.300 2018-08-02
358 2018-08-03 160,611,912 10,500 5.66 2,837,311,429 379,044,112 2.360 2018-08-01
359 2018-08-02 160,601,412 1,671,500 5.66 2,837,311,429 391,867,445 2.440 2018-07-31
360 2018-08-01 158,929,912 -14,000 5.60 2,837,311,429 398,914,079 2.510 2018-07-30
361 2018-07-31 158,943,912 71,000 5.60 2,837,311,429 419,611,928 2.640 2018-07-27
362 2018-07-30 158,872,912 318,500 5.60 2,837,311,429 405,125,926 2.550 2018-07-26
363 2018-07-27 158,554,412 -35,500 5.59 2,837,311,429 410,655,927 2.590 2018-07-25
364 2018-07-26 158,589,912 -1,000 5.59 2,837,311,429 402,818,376 2.540 2018-07-24
365 2018-07-25 158,590,912 384,000 5.59 2,837,311,429 402,820,916 2.540 2018-07-23
366 2018-07-24 158,206,912 221,000 5.58 2,837,311,429 416,084,179 2.630 2018-07-20
367 2018-07-23 157,985,912 -179,000 5.57 2,837,311,429 418,662,667 2.650 2018-07-19
368 2018-07-20 158,164,912 8,000 5.57 2,837,311,429 419,137,017 2.650 2018-07-18
369 2018-07-19 158,156,912 6,500 5.57 2,837,311,429 442,839,354 2.800 2018-07-17
370 2018-07-18 158,150,412 19,500 5.57 2,837,311,429 438,076,641 2.770 2018-07-16
371 2018-07-17 158,130,912 -10,000 5.57 2,837,311,429 444,347,863 2.810 2018-07-13
372 2018-07-16 158,140,912 -394,500 5.57 2,837,311,429 439,631,735 2.780 2018-07-12
373 2018-07-13 158,535,412 50,000 5.59 2,837,311,429 442,313,799 2.790 2018-07-11
374 2018-07-12 158,485,412 -454,000 5.59 2,837,311,429 443,759,154 2.800 2018-07-10
375 2018-07-11 158,939,412 790,000 5.60 2,837,311,429 460,924,295 2.900 2018-07-09
376 2018-07-10 158,149,412 500,500 5.57 2,837,311,429 439,655,365 2.780 2018-07-06
377 2018-07-09 157,648,912 1,299,000 5.56 2,837,311,429 436,687,486 2.770 2018-07-05
378 2018-07-06 156,349,912 -169,500 5.51 2,837,311,429 434,652,755 2.780 2018-07-04
379 2018-07-05 156,519,412 -3,031,000 5.52 2,837,311,429 457,036,683 2.920 2018-07-03
380 2018-07-04 159,550,412 108,500 5.62 2,837,311,429 480,246,740 3.010 2018-06-29
381 2018-07-03 159,441,912 875,000 5.62 2,837,311,429 457,598,287 2.870 2018-06-28
382 2018-06-29 158,566,912 43,000 5.59 2,837,311,429 456,672,707 2.880 2018-06-27
383 2018-06-28 158,523,912 -297,500 5.59 2,837,311,429 464,475,062 2.930 2018-06-26
384 2018-06-27 158,821,412 -24,000 5.60 2,837,311,429 471,699,594 2.970 2018-06-25
385 2018-06-26 158,845,412 -12,500 5.60 2,837,311,429 481,301,598 3.030 2018-06-22
386 2018-06-25 158,857,912 -265,000 5.60 2,837,311,429 481,339,473 3.030 2018-06-21
387 2018-06-22 159,122,912 247,500 5.61 2,837,311,429 499,645,944 3.140 2018-06-20
388 2018-06-21 158,875,412 63,000 5.60 2,837,311,429 506,812,564 3.190 2018-06-19
389 2018-06-20 158,812,412 61,000 5.60 2,837,311,429 546,314,697 3.440 2018-06-15
390 2018-06-19 158,751,412 163,500 5.60 2,837,311,429 552,454,914 3.480 2018-06-14
391 2018-06-15 158,587,912 45,500 5.59 2,837,311,429 559,815,329 3.530 2018-06-13
392 2018-06-14 158,542,412 -360,500 5.59 2,837,311,429 567,581,835 3.580 2018-06-12
393 2018-06-13 158,902,912 -507,500 5.60 2,837,311,429 564,105,338 3.550 2018-06-11
394 2018-06-12 159,410,412 -434,000 5.62 2,837,311,429 570,689,275 3.580 2018-06-08
395 2018-06-11 159,844,412 -246,000 5.63 2,837,311,429 565,849,218 3.540 2018-06-07
396 2018-06-08 160,090,412 -411,129 5.64 2,837,311,429 568,320,963 3.550 2018-06-06
397 2018-06-07 160,501,541 -133,000 5.66 2,837,311,429 564,965,424 3.520 2018-06-05
398 2018-06-06 160,634,541 -871,000 5.66 2,837,311,429 571,858,966 3.560 2018-06-04
399 2018-06-05 161,505,541 17,500 5.69 2,837,311,429 570,114,560 3.530 2018-06-01
400 2018-06-04 161,488,041 -137,000 5.69 2,837,311,429 558,748,622 3.460 2018-05-31
401 2018-06-01 161,625,041 32,500 5.70 2,837,311,429 554,373,891 3.430 2018-05-30
402 2018-05-31 161,592,541 -88,000 5.70 2,837,311,429 541,335,012 3.350 2018-05-29
403 2018-05-30 161,680,541 -259,000 5.70 2,837,311,429 583,666,753 3.610 2018-05-28
404 2018-05-29 161,939,541 -468,000 5.71 2,837,311,429 582,982,348 3.600 2018-05-25
405 2018-05-28 162,407,541 -320,000 5.72 2,837,311,429 584,667,148 3.600 2018-05-24
406 2018-05-25 162,727,541 -2,819,500 5.74 2,837,311,429 576,055,495 3.540 2018-05-23
407 2018-05-24 165,547,041 -46,000 5.83 2,837,311,429 582,725,584 3.520 2018-05-21
408 2018-05-23 165,593,041 113,500 5.84 2,837,311,429 581,231,574 3.510 2018-05-18
409 2018-05-21 165,479,541 6,000 5.83 2,837,311,429 589,107,166 3.560 2018-05-17
410 2018-05-18 165,473,541 -63,500 5.83 2,837,311,429 584,121,600 3.530 2018-05-16
411 2018-05-17 165,537,041 -2,640,000 5.83 2,837,311,429 589,311,866 3.560 2018-05-15
412 2018-05-16 168,177,041 -2,379,500 5.93 2,837,311,429 598,710,266 3.560 2018-05-14
413 2018-05-15 170,556,541 -1,807,000 6.01 2,837,311,429 596,947,894 3.500 2018-05-11
414 2018-05-14 172,363,541 -830,000 6.07 2,837,311,429 589,483,310 3.420 2018-05-10
415 2018-05-11 173,193,541 21,500 6.10 2,837,311,429 594,053,846 3.430 2018-05-09
416 2018-05-10 173,172,041 -439,000 6.10 2,837,311,429 599,175,262 3.460 2018-05-08
417 2018-05-09 173,611,041 -438,500 6.12 2,837,311,429 590,277,539 3.400 2018-05-07
418 2018-05-08 174,049,541 -734,043 6.13 2,837,311,429 591,768,439 3.400 2018-05-04
419 2018-05-07 174,783,584 -260,500 6.16 2,837,311,429 589,020,678 3.370 2018-05-03
420 2018-05-04 175,044,084 -242,000 6.17 2,837,311,429 588,148,122 3.360 2018-05-02
421 2018-04-27 175,286,084 -1,984,500 6.18 2,837,311,429 566,174,051 3.230 2018-04-25
422 2018-04-26 177,270,584 67,000 6.25 2,837,311,429 572,583,986 3.230 2018-04-24
423 2018-04-25 177,203,584 -232,500 6.25 2,837,311,429 558,191,290 3.150 2018-04-23
424 2018-04-24 177,436,084 3,500 6.25 2,837,311,429 573,118,551 3.230 2018-04-20
425 2018-04-23 177,432,584 -409,500 6.25 2,837,311,429 578,430,224 3.260 2018-04-19
426 2018-04-20 177,842,084 616,000 6.27 2,837,311,429 577,986,773 3.250 2018-04-18
427 2018-04-19 177,226,084 461,000 6.25 2,837,311,429 597,251,903 3.370 2018-04-17
428 2018-04-18 176,765,084 1,415,000 6.23 2,837,311,429 606,304,238 3.430 2018-04-16
429 2018-04-17 175,350,084 570,000 6.18 2,837,311,429 625,999,800 3.570 2018-04-13
430 2018-04-16 174,780,084 88,500 6.16 2,837,311,429 601,243,489 3.440 2018-04-12
431 2018-04-13 174,691,584 -792,000 6.16 2,837,311,429 609,673,628 3.490 2018-04-11
432 2018-04-12 175,483,584 -1,500,000 6.18 2,837,311,429 619,457,052 3.530 2018-04-10
433 2018-04-11 176,983,584 1,081,000 6.24 2,837,311,429 584,045,827 3.300 2018-04-09
434 2018-04-04 175,902,584 1,070,000 6.20 2,837,311,429 578,719,501 3.290 2018-03-29
435 2018-04-03 174,832,584 -253,000 6.16 2,837,311,429 557,715,943 3.190 2018-03-28
436 2018-03-29 175,085,584 -16,500 6.17 2,837,311,429 572,529,860 3.270 2018-03-27
437 2018-03-28 175,102,084 1,003,000 6.17 2,837,311,429 560,326,669 3.200 2018-03-26
438 2018-03-27 174,099,084 1,347,500 6.14 2,837,311,429 558,858,060 3.210 2018-03-23
439 2018-03-26 172,751,584 256,000 6.09 2,837,311,429 570,080,227 3.300 2018-03-22
440 2018-03-23 172,495,584 193,000 6.08 2,837,311,429 569,235,427 3.300 2018-03-21
441 2018-03-22 172,302,584 419,000 6.07 2,837,311,429 580,659,708 3.370 2018-03-20
442 2018-03-21 171,883,584 1,321,500 6.06 2,837,311,429 570,653,499 3.320 2018-03-19
443 2018-03-20 170,562,084 43,500 6.01 2,837,311,429 574,794,223 3.370 2018-03-16
444 2018-03-19 170,518,584 24,500 6.01 2,837,311,429 579,763,186 3.400 2018-03-15
445 2018-03-16 170,494,084 -620,000 6.01 2,837,311,429 593,319,412 3.480 2018-03-14
446 2018-03-15 171,114,084 -168,000 6.03 2,837,311,429 566,387,618 3.310 2018-03-13
447 2018-03-14 171,282,084 504,000 6.04 2,837,311,429 570,369,340 3.330 2018-03-12
448 2018-03-13 170,778,084 69,500 6.02 2,837,311,429 575,522,143 3.370 2018-03-09
449 2018-03-12 170,708,584 -21,000 6.02 2,837,311,429 551,388,726 3.230 2018-03-08
450 2018-03-09 170,729,584 -26,000 6.02 2,837,311,429 546,334,669 3.200 2018-03-07
451 2018-03-08 170,755,584 -35,500 6.02 2,837,311,429 546,417,869 3.200 2018-03-06
452 2018-03-07 170,791,084 140,000 6.02 2,837,311,429 534,576,093 3.130 2018-03-05
453 2018-03-06 170,651,084 131,500 6.01 2,837,311,429 547,789,980 3.210 2018-03-02
454 2018-03-05 170,519,584 83,500 6.01 2,837,311,429 555,893,844 3.260 2018-03-01
455 2018-03-02 170,436,084 -49,500 6.01 2,837,311,429 547,099,830 3.210 2018-02-28
456 2018-03-01 170,485,584 28,500 6.01 2,837,311,429 542,144,157 3.180 2018-02-27
457 2018-02-28 170,457,084 422,500 6.01 2,837,311,429 545,462,669 3.200 2018-02-26
458 2018-02-27 170,034,584 102,500 5.99 2,837,311,429 549,211,706 3.230 2018-02-23
459 2018-02-26 169,932,084 226,143 5.99 2,837,311,429 555,677,915 3.270 2018-02-22
460 2018-02-14 169,705,941 -137,000 5.98 2,837,311,429 514,209,001 3.030 2018-02-12
461 2018-02-13 169,842,941 445,500 5.99 2,837,311,429 499,338,247 2.940 2018-02-09
462 2018-02-12 169,397,441 -423,007 5.97 2,837,311,429 533,601,939 3.150 2018-02-08
463 2018-02-09 169,820,448 740,000 5.99 2,837,311,429 543,425,434 3.200 2018-02-07
464 2018-02-08 169,080,448 4,675,000 5.96 2,837,311,429 561,347,087 3.320 2018-02-06
465 2018-02-07 164,405,448 2,060,000 5.79 2,837,311,429 598,435,831 3.640 2018-02-05
466 2018-02-06 162,345,448 497,500 5.72 2,837,311,429 584,443,613 3.600 2018-02-02
467 2018-02-05 161,847,948 1,019,000 5.70 2,837,311,429 568,086,297 3.510 2018-02-01
468 2018-02-02 160,828,948 3,102,500 5.67 2,837,311,429 567,726,186 3.530 2018-01-31
469 2018-02-01 157,726,448 6,268,500 5.56 2,837,311,429 570,969,742 3.620 2018-01-30
470 2018-01-31 151,457,948 3,993,000 5.34 2,837,311,429 545,248,613 3.600 2018-01-29
471 2018-01-30 147,464,948 797,000 5.20 2,837,311,429 542,671,009 3.680 2018-01-26
472 2018-01-29 146,667,948 3,747,000 5.17 2,837,311,429 536,804,690 3.660 2018-01-25
473 2018-01-26 142,920,948 1,878,500 5.04 2,837,311,429 515,944,622 3.610 2018-01-24
474 2018-01-25 141,042,448 1,050,500 4.97 2,837,311,429 503,521,539 3.570 2018-01-23
475 2018-01-24 139,991,948 2,448,000 4.93 2,837,311,429 501,171,174 3.580 2018-01-22
476 2018-01-23 137,543,948 3,973,500 4.85 2,837,311,429 475,902,060 3.460 2018-01-19
477 2018-01-22 133,570,448 2,647,000 4.71 2,837,311,429 452,803,819 3.390 2018-01-18
478 2018-01-19 130,923,448 4,301,000 4.61 2,837,311,429 451,685,896 3.450 2018-01-17
479 2018-01-18 126,622,448 3,785,000 4.46 2,837,311,429 446,977,241 3.530 2018-01-16
480 2018-01-17 122,837,448 1,946,500 4.33 2,837,311,429 455,726,932 3.710 2018-01-15
481 2018-01-16 120,890,948 -1,532,500 4.26 2,837,311,429 465,430,150 3.850 2018-01-12
482 2018-01-15 122,423,448 202,500 4.31 2,837,311,429 475,002,978 3.880 2018-01-11
483 2018-01-12 122,220,948 -474,500 4.31 2,837,311,429 488,883,792 4.000 2018-01-10
484 2018-01-11 122,695,448 254,000 4.32 2,837,311,429 490,781,792 4.000 2018-01-09
485 2018-01-10 122,441,448 666,000 4.32 2,837,311,429 495,887,864 4.050 2018-01-08
486 2018-01-09 121,775,448 -37,500 4.29 2,837,311,429 485,884,038 3.990 2018-01-05
487 2018-01-08 121,812,948 748,000 4.29 2,837,311,429 501,869,346 4.120 2018-01-04
488 2018-01-05 121,064,948 642,500 4.27 2,837,311,429 493,944,988 4.080 2018-01-03
489 2018-01-04 120,422,448 596,000 4.24 2,837,311,429 469,647,547 3.900 2018-01-02
490 2018-01-03 119,826,448 2,926,500 4.22 2,837,311,429 468,521,412 3.910 2017-12-29
491 2018-01-02 116,899,948 1,031,000 4.12 2,837,311,429 455,909,797 3.900 2017-12-28
492 2017-12-29 115,868,948 -1,829,500 4.08 2,837,311,429 443,778,071 3.830 2017-12-27
493 2017-12-28 117,698,448 332,000 4.15 2,837,311,429 435,484,258 3.700 2017-12-22
494 2017-12-27 117,366,448 86,000 4.14 2,837,311,429 422,519,213 3.600 2017-12-21
495 2017-12-22 117,280,448 862,500 4.13 2,837,311,429 409,308,764 3.490 2017-12-20
496 2017-12-21 116,417,948 -1,295,000 4.10 2,837,311,429 416,776,254 3.580 2017-12-19
497 2017-12-20 117,712,948 -712,500 4.15 2,837,311,429 411,995,318 3.500 2017-12-18
498 2017-12-19 118,425,448 69,500 4.17 2,837,311,429 444,095,430 3.750 2017-12-15
499 2017-12-18 118,355,948 30,500 4.17 2,837,311,429 445,018,364 3.760 2017-12-14
500 2017-12-15 118,325,448 491,070 4.17 2,837,311,429 447,270,193 3.780 2017-12-13
501 2017-12-14 117,834,378 123,500 4.15 2,837,311,429 445,413,949 3.780 2017-12-12
502 2017-12-13 117,710,878 -127,500 4.15 2,837,311,429 444,947,119 3.780 2017-12-11
503 2017-12-12 117,838,378 -87,000 4.15 2,837,311,429 443,072,301 3.760 2017-12-08
504 2017-12-11 117,925,378 271,000 4.16 2,837,311,429 433,965,391 3.680 2017-12-07
505 2017-12-08 117,654,378 286,000 4.15 2,837,311,429 424,732,305 3.610 2017-12-06
506 2017-12-07 117,368,378 -2,653,016 4.14 2,837,311,429 448,347,204 3.820 2017-12-05
507 2017-12-06 120,021,394 -332,000 4.23 2,837,311,429 462,082,367 3.850 2017-12-04
508 2017-12-05 120,353,394 -218,000 4.24 2,837,311,429 468,174,703 3.890 2017-12-01
509 2017-12-04 120,571,394 -258,000 4.25 2,837,311,429 482,285,576 4.000 2017-11-30
510 2017-12-01 120,829,394 58,500 4.26 2,837,311,429 511,108,337 4.230 2017-11-29
511 2017-11-30 120,770,894 446,000 4.26 2,837,311,429 515,691,717 4.270 2017-11-28
512 2017-11-29 120,324,894 306,500 4.24 2,837,311,429 516,193,795 4.290 2017-11-27
513 2017-11-28 120,018,394 254,000 4.23 2,837,311,429 513,678,726 4.280 2017-11-24
514 2017-11-27 119,764,394 1,155,500 4.22 2,837,311,429 517,382,182 4.320 2017-11-23
515 2017-11-24 118,608,894 207,000 4.18 2,837,311,429 517,134,778 4.360 2017-11-22
516 2017-11-23 118,401,894 -1,174,500 4.17 2,837,311,429 509,128,144 4.300 2017-11-21
517 2017-11-22 119,576,394 180,000 4.21 2,837,311,429 524,940,370 4.390 2017-11-20
518 2017-11-21 119,396,394 -1,304,000 4.21 2,837,311,429 520,568,278 4.360 2017-11-17
519 2017-11-20 120,700,394 960,500 4.25 2,837,311,429 510,562,667 4.230 2017-11-16
520 2017-11-17 119,739,894 -223,500 4.22 2,837,311,429 516,078,943 4.310 2017-11-15
521 2017-11-16 119,963,394 6,500 4.23 2,837,311,429 529,038,568 4.410 2017-11-14
522 2017-11-15 119,956,894 -1,252,000 4.23 2,837,311,429 538,606,454 4.490 2017-11-13
523 2017-11-14 121,208,894 -998,000 4.27 2,837,311,429 536,955,400 4.430 2017-11-10
524 2017-11-13 122,206,894 -555,000 4.31 2,837,311,429 551,153,092 4.510 2017-11-09
525 2017-11-10 122,761,894 594,000 4.33 2,837,311,429 542,607,571 4.420 2017-11-08
526 2017-11-09 122,167,894 3,136,500 4.31 2,837,311,429 549,755,523 4.500 2017-11-07
527 2017-11-08 119,031,394 -651,500 4.20 2,837,311,429 522,547,820 4.390 2017-11-06
528 2017-11-07 119,682,894 55,500 4.22 2,837,311,429 491,896,694 4.110 2017-11-03
529 2017-11-06 119,627,394 -316,500 4.22 2,837,311,429 494,061,137 4.130 2017-11-02
530 2017-11-03 119,943,894 508,000 4.23 2,837,311,429 503,764,355 4.200 2017-11-01
531 2017-11-02 119,435,894 -5,070,500 4.21 2,837,311,429 501,630,755 4.200 2017-10-31
532 2017-11-01 124,506,394 1,335,271 4.39 2,837,311,429 517,946,599 4.160 2017-10-30
533 2017-10-31 123,171,123 -233,000 4.34 2,837,311,429 529,635,829 4.300 2017-10-27
534 2017-10-30 123,404,123 2,171,500 4.35 2,837,311,429 568,893,007 4.610 2017-10-26
535 2017-10-27 121,232,623 -312,500 4.27 2,837,311,429 546,759,130 4.510 2017-10-25
536 2017-10-26 121,545,123 463,206 4.28 2,837,311,429 551,814,858 4.540 2017-10-24
537 2017-10-25 121,081,917 519,500 4.27 2,837,311,429 561,820,095 4.640 2017-10-23
538 2017-10-24 120,562,417 73,500 4.25 2,837,311,429 543,736,501 4.510 2017-10-20
539 2017-10-23 120,488,917 568,500 4.25 2,837,311,429 542,200,127 4.500 2017-10-19
540 2017-10-20 119,920,417 325,500 4.23 2,837,311,429 545,637,897 4.550 2017-10-18
541 2017-10-19 119,594,917 2,202,000 4.22 2,837,311,429 547,744,720 4.580 2017-10-17
542 2017-10-18 117,392,917 1,628,000 4.14 2,837,311,429 529,442,056 4.510 2017-10-16
543 2017-10-17 115,764,917 1,325,000 4.08 2,837,311,429 527,888,022 4.560 2017-10-13
544 2017-10-16 114,439,917 711,486 4.03 2,837,311,429 535,578,812 4.680 2017-10-12
545 2017-10-13 113,728,431 -396,000 4.01 2,837,311,429 532,249,057 4.680 2017-10-11
546 2017-10-12 114,124,431 477,000 4.02 2,837,311,429 537,526,070 4.710 2017-10-10
547 2017-10-11 113,647,431 435,000 4.01 2,837,311,429 525,051,131 4.620 2017-10-09
548 2017-09-29 113,212,431 2,944,000 3.99 2,837,311,429 527,569,928 4.660 2017-09-27
549 2017-09-28 110,268,431 765,000 3.89 2,837,311,429 509,440,151 4.620 2017-09-26
550 2017-09-27 109,503,431 -681,000 3.86 2,837,311,429 503,715,783 4.600 2017-09-25
551 2017-09-26 110,184,431 1,202,000 3.88 2,837,311,429 535,496,335 4.860 2017-09-22
552 2017-09-25 108,982,431 1,437,500 3.84 2,837,311,429 540,552,858 4.960 2017-09-21
553 2017-09-22 107,544,931 -1,619,000 3.79 2,837,311,429 530,196,510 4.930 2017-09-20
554 2017-09-21 109,163,931 1,736,715 3.85 2,837,311,429 527,261,787 4.830 2017-09-19
555 2017-09-20 107,427,216 4,423,500 3.79 2,837,311,429 537,136,080 5.000 2017-09-18
556 2017-09-19 103,003,716 2,393,500 3.63 2,837,311,429 487,207,577 4.730 2017-09-15
557 2017-09-18 100,610,216 5,686,500 3.55 2,837,311,429 484,941,241 4.820 2017-09-14
558 2017-09-15 94,923,716 1,355,000 3.35 2,837,311,429 452,786,125 4.770 2017-09-13
559 2017-09-14 93,568,716 59,000 3.30 2,837,311,429 441,644,340 4.720 2017-09-12
560 2017-09-13 93,509,716 -58,500 3.30 2,837,311,429 414,248,042 4.430 2017-09-11
561 2017-09-12 93,568,216 2,300,000 3.30 2,837,311,429 412,635,833 4.410 2017-09-08
562 2017-09-11 91,268,216 3,249,000 3.22 2,837,311,429 396,104,057 4.340 2017-09-07
563 2017-09-08 88,019,216 -4,827,500 3.10 2,837,311,429 355,597,633 4.040 2017-09-06
564 2017-09-07 92,846,716 -434,500 3.27 2,837,311,429 350,032,119 3.770 2017-09-05
565 2017-09-06 93,281,216 289,500 3.29 2,837,311,429 351,670,184 3.770 2017-09-04
566 2017-09-05 92,991,716 1,126,000 3.28 2,837,311,429 358,948,024 3.860 2017-09-01
567 2017-09-04 91,865,716 1,763,500 3.24 2,837,311,429 348,171,064 3.790 2017-08-31
568 2017-09-01 90,102,216 975,500 3.18 2,837,311,429 349,596,598 3.880 2017-08-30
569 2017-08-31 89,126,716 2,110,500 3.14 2,837,311,429 346,702,925 3.890 2017-08-29
570 2017-08-30 87,016,216 415,000 3.07 2,837,311,429 341,103,567 3.920 2017-08-28
571 2017-08-29 86,601,216 -2,142,286 3.05 2,837,311,429 343,806,828 3.970 2017-08-25
572 2017-08-28 88,743,502 203,000 3.13 2,837,311,429 352,311,703 3.970 2017-08-24
573 2017-08-25 88,540,502 171,500 3.12 2,837,311,429 350,620,388 3.960 2017-08-22
574 2017-08-24 88,369,002 264,500 3.11 2,837,311,429 340,220,658 3.850 2017-08-21
575 2017-08-22 88,104,502 555,500 3.11 2,837,311,429 334,797,108 3.800 2017-08-18
576 2017-08-21 87,549,002 837,000 3.09 2,837,311,429 338,814,638 3.870 2017-08-17
577 2017-08-18 86,712,002 1,081,500 3.06 2,837,311,429 330,372,728 3.810 2017-08-16
578 2017-08-17 85,630,502 1,230,957 3.02 2,837,311,429 328,821,128 3.840 2017-08-15
579 2017-08-16 84,399,545 -857,000 2.97 2,837,311,429 330,846,216 3.920 2017-08-14
580 2017-08-15 85,256,545 6,396,000 3.00 2,837,311,429 312,038,955 3.660 2017-08-11
581 2017-08-14 78,860,545 2,089,500 2.78 2,837,311,429 313,864,969 3.980 2017-08-10
582 2017-08-11 76,771,045 -3,572,000 2.71 2,837,311,429 320,902,968 4.180 2017-08-09
583 2017-08-10 80,343,045 -3,143,500 2.83 2,837,311,429 346,278,524 4.310 2017-08-08
584 2017-08-09 83,486,545 642,707 2.94 2,837,311,429 358,992,144 4.300 2017-08-07
585 2017-08-08 82,843,838 241,500 2.92 2,837,311,429 330,546,914 3.990 2017-08-04
586 2017-08-07 82,602,338 335,000 2.91 2,837,311,429 325,453,212 3.940 2017-08-03
587 2017-08-04 82,267,338 -646,286 2.90 2,837,311,429 322,487,965 3.920 2017-08-02
588 2017-08-03 82,913,624 2,332,000 2.92 2,837,311,429 328,337,951 3.960 2017-08-01
589 2017-08-02 80,581,624 537,500 2.84 2,837,311,429 320,714,864 3.980 2017-07-31
590 2017-08-01 80,044,124 238,000 2.82 2,837,311,429 312,972,525 3.910 2017-07-28
591 2017-07-31 79,806,124 958,500 2.81 2,837,311,429 320,820,618 4.020 2017-07-27
592 2017-07-28 78,847,624 -444,000 2.78 2,837,311,429 314,602,020 3.990 2017-07-26
593 2017-07-27 79,291,624 298,500 2.79 2,837,311,429 318,752,328 4.020 2017-07-25
594 2017-07-26 78,993,124 382,273 2.78 2,837,311,429 318,342,290 4.030 2017-07-24
595 2017-07-25 78,610,851 5,422,500 2.77 2,837,311,429 302,651,776 3.850 2017-07-21
596 2017-07-24 73,188,351 1,158,000 2.58 2,837,311,429 294,949,055 4.030 2017-07-20
597 2017-07-21 72,030,351 3,159,000 2.54 2,837,311,429 291,002,618 4.040 2017-07-19
598 2017-07-20 68,871,351 -2,138,000 2.43 2,837,311,429 280,995,112 4.080 2017-07-18
599 2017-07-19 71,009,351 2,726,500 2.50 2,837,311,429 291,138,339 4.100 2017-07-17
600 2017-07-18 68,282,851 3,084,500 2.41 2,837,311,429 271,765,747 3.980 2017-07-14
601 2017-07-17 65,198,351 2,028,026 2.30 2,837,311,429 256,229,519 3.930 2017-07-13
602 2017-07-14 63,170,325 399,500 2.23 2,837,311,429 245,732,564 3.890 2017-07-12
603 2017-07-13 62,770,825 735,000 2.21 2,837,311,429 242,923,093 3.870 2017-07-11
604 2017-07-12 62,035,825 62,500 2.19 2,837,311,429 232,013,986 3.740 2017-07-10
605 2017-07-11 61,973,325 419,000 2.18 2,837,311,429 236,738,102 3.820 2017-07-07
606 2017-07-10 61,554,325 -3,330,000 2.17 2,837,311,429 232,675,349 3.780 2017-07-06
607 2017-07-07 64,884,325 291,500 2.29 2,837,311,429 240,072,003 3.700 2017-07-05
608 2017-07-06 64,592,825 349,500 2.28 2,837,311,429 234,471,955 3.630 2017-07-04
609 2017-07-05 64,243,325 -278,500 2.26 2,837,311,429 245,409,502 3.820 2017-07-03
610 2017-07-04 64,521,825 775,500 2.27 2,837,311,429 241,956,844 3.750 2017-06-30
611 2017-07-03 63,746,325 -1,034,000 2.25 2,837,311,429 242,236,035 3.800 2017-06-29
612 2017-06-30 64,780,325 -361,500 2.28 2,837,311,429 244,869,629 3.780 2017-06-28
613 2017-06-29 65,141,825 2,741,543 2.30 2,837,311,429 241,024,753 3.700 2017-06-27
614 2017-06-28 62,400,282 989,500 2.20 2,837,311,429 217,776,984 3.490 2017-06-26
615 2017-06-27 61,410,782 93,000 2.16 2,837,311,429 216,165,953 3.520 2017-06-23
616 2017-06-26 61,317,782 1,911,500 2.16 2,837,311,429 216,451,770 3.530 2017-06-22
617 2017-06-23 59,406,282 2,939,000 2.09 2,837,311,429 207,327,924 3.490 2017-06-21
618 2017-06-22 56,467,282 2,113,500 1.99 2,837,311,429 197,070,814 3.490 2017-06-20
619 2017-06-21 54,353,782 908,500 1.92 2,837,311,429 185,346,397 3.410 2017-06-19
620 2017-06-20 53,445,282 2,973,500 1.88 2,837,311,429 178,507,242 3.340 2017-06-16
621 2017-06-19 50,471,782 3,954,000 1.78 2,837,311,429 165,547,445 3.280 2017-06-15
622 2017-06-16 46,517,782 4,290,500 1.64 2,837,311,429 160,486,348 3.450 2017-06-14
623 2017-06-15 42,227,282 1,366,500 1.49 2,837,311,429 148,640,033 3.520 2017-06-13
624 2017-06-14 40,860,782 3,111,500 1.44 2,837,311,429 139,743,874 3.420 2017-06-12
625 2017-06-13 37,749,282 1,476,500 1.48 2,557,311,429 134,009,951 3.550 2017-06-09
626 2017-06-12 36,272,782 868,714 1.42 2,557,311,429 129,493,832 3.570 2017-06-08
627 2017-06-09 35,404,068 1,125,000 1.38 2,557,311,429 126,392,523 3.570 2017-06-07
628 2017-06-07 34,279,068 -1,279,114 1.34 2,557,311,429 138,487,435 4.040 2017-06-05
629 2017-06-06 35,558,182 1,340,950 1.39 2,557,311,429 138,676,910 3.900 2017-06-02
630 2017-06-05 34,217,232 -1,000,500 1.34 2,557,311,429 126,261,586 3.690 2017-06-01
631 2017-06-02 35,217,732 -3,654,500 1.38 2,557,311,429 128,192,544 3.640 2017-05-31
632 2017-05-26 38,872,232 -143,500 1.52 2,557,311,429 143,049,814 3.680 2017-05-24
633 2017-05-25 39,015,732 2,491,000 1.53 2,557,311,429 143,577,894 3.680 2017-05-23
634 2017-05-24 36,524,732 195,321 1.43 2,557,311,429 139,159,229 3.810 2017-05-22
635 2017-05-23 36,329,411 -350,000 1.42 2,557,311,429 136,235,291 3.750 2017-05-19
636 2017-05-22 36,679,411 3,020,496 1.43 2,557,311,429 131,312,291 3.580 2017-05-18
637 2017-05-19 33,658,915 -880,500 1.32 2,557,311,429 118,142,792 3.510 2017-05-17
638 2017-05-18 34,539,415 -29,000 1.35 2,557,311,429 118,470,193 3.430 2017-05-16
639 2017-05-17 34,568,415 14,500 1.35 2,557,311,429 116,149,874 3.360 2017-05-15
640 2017-05-16 34,553,915 -595,000 1.35 2,557,311,429 115,410,076 3.340 2017-05-12
641 2017-05-15 35,148,915 -73,000 1.37 2,557,311,429 121,615,246 3.460 2017-05-11
642 2017-05-12 35,221,915 -133,000 1.38 2,557,311,429 120,106,730 3.410 2017-05-10
643 2017-05-11 35,354,915 262,000 1.38 2,557,311,429 117,024,769 3.310 2017-05-09
644 2017-05-10 35,092,915 -182,500 1.37 2,557,311,429 114,753,832 3.270 2017-05-08
645 2017-05-09 35,275,415 -500,000 1.38 2,557,311,429 118,525,394 3.360 2017-05-05
646 2017-05-08 35,775,415 265,000 1.40 2,557,311,429 125,571,707 3.510 2017-05-04
647 2017-05-05 35,510,415 -41,000 1.39 2,557,311,429 127,127,286 3.580 2017-05-02
648 2017-05-04 35,551,415 -661,588 1.39 2,557,311,429 127,985,094 3.600 2017-04-28
649 2017-05-02 36,213,003 -1,651,500 1.42 2,557,311,429 131,815,331 3.640 2017-04-27
650 2017-04-28 37,864,503 -290,500 1.48 2,557,311,429 138,584,081 3.660 2017-04-26
651 2017-04-27 38,155,003 122,991 1.49 2,557,311,429 149,567,612 3.920 2017-04-25
652 2017-04-26 38,032,012 84,500 1.49 2,557,311,429 144,141,325 3.790 2017-04-24
653 2017-04-25 37,947,512 -191,586 1.48 2,557,311,429 144,200,546 3.800 2017-04-21
654 2017-04-24 38,139,098 642,500 1.49 2,557,311,429 140,351,881 3.680 2017-04-20
655 2017-04-21 37,496,598 492,500 1.47 2,557,311,429 135,362,719 3.610 2017-04-19
656 2017-04-20 37,004,098 692,928 1.45 2,557,311,429 134,324,876 3.630 2017-04-18
657 2017-04-19 36,311,170 82,000 1.42 2,557,311,429 135,803,776 3.740 2017-04-13
658 2017-04-18 36,229,170 535,000 1.42 2,557,311,429 129,700,429 3.580 2017-04-12
659 2017-04-13 35,694,170 467,500 1.40 2,557,311,429 129,569,837 3.630 2017-04-11
660 2017-04-12 35,226,670 570,000 1.38 2,557,311,429 130,338,679 3.700 2017-04-10
661 2017-04-11 34,656,670 436,029 1.36 2,557,311,429 128,229,679 3.700 2017-04-07
662 2017-04-10 34,220,641 -1,383,500 1.34 2,557,311,429 124,220,927 3.630 2017-04-06
663 2017-04-07 35,604,141 474,614 1.39 2,557,311,429 134,583,653 3.780 2017-04-05
664 2017-03-31 35,129,527 -506,000 1.37 2,557,311,429 130,330,545 3.710 2017-03-29
665 2017-03-30 35,635,527 32,000 1.39 2,557,311,429 129,713,318 3.640 2017-03-28
666 2017-03-29 35,603,527 -34,500 1.39 2,557,311,429 132,445,120 3.720 2017-03-27
667 2017-03-28 35,638,027 -110,500 1.39 2,557,311,429 138,988,305 3.900 2017-03-24
668 2017-03-27 35,748,527 -309,000 1.40 2,557,311,429 138,346,799 3.870 2017-03-23
669 2017-03-24 36,057,527 -6,779 1.41 2,557,311,429 142,066,656 3.940 2017-03-22
670 2017-03-23 36,064,306 163,000 1.41 2,557,311,429 138,126,292 3.830 2017-03-21
671 2017-03-22 35,901,306 -1,514,772 1.40 2,557,311,429 148,272,394 4.130 2017-03-20
672 2017-03-21 37,416,078 -5,382,636 1.46 2,557,311,429 150,038,473 4.010 2017-03-17
673 2017-03-20 42,798,714 100,000 1.67 2,557,311,429 181,894,535 4.250 2017-03-16
674 2017-03-17 42,698,714 -1,683,351 1.67 2,557,311,429 187,874,342 4.400 2017-03-15
675 2017-03-16 44,382,065 -957,238 1.74 2,557,311,429 181,966,467 4.100 2017-03-14
676 2017-03-15 45,339,303 -83,500 1.77 2,557,311,429 172,742,744 3.810 2017-03-13
677 2017-03-14 45,422,803 -102,715 1.78 2,557,311,429 173,969,335 3.830 2017-03-10
678 2017-03-13 45,525,518 981,785 1.78 2,557,311,429 169,810,182 3.730 2017-03-09
679 2017-03-10 44,543,733 1,667,463 1.74 2,557,311,429 169,266,185 3.800 2017-03-08
680 2017-03-09 42,876,270 -811,500 1.68 2,557,311,429 155,640,860 3.630 2017-03-07
681 2017-03-08 43,687,770 159,500 1.71 2,557,311,429 154,654,706 3.540 2017-03-06
682 2017-03-07 43,528,270 -1,449,500 1.70 2,557,311,429 158,442,903 3.640 2017-03-03
683 2017-03-06 44,977,770 -309,267 1.76 2,557,311,429 169,116,415 3.760 2017-03-02
684 2017-03-03 45,287,037 -1,935,022 1.77 2,557,311,429 163,486,204 3.610 2017-03-01
685 2017-03-02 47,222,059 -134,500 1.85 2,557,311,429 168,582,751 3.570 2017-02-28
686 2017-03-01 47,356,559 -1,898,972 1.85 2,557,311,429 167,642,219 3.540 2017-02-27
687 2017-02-28 49,255,531 442,000 1.93 2,557,311,429 163,528,363 3.320 2017-02-24
688 2017-02-27 48,813,531 3,960,143 1.91 2,557,311,429 161,084,652 3.300 2017-02-23
689 2017-02-24 44,853,388 1,278,214 1.75 2,557,311,429 139,494,037 3.110 2017-02-22
690 2017-02-23 43,575,174 -760,757 1.70 2,557,311,429 133,775,784 3.070 2017-02-21
691 2017-02-22 44,335,931 1,018,000 1.73 2,557,311,429 138,771,464 3.130 2017-02-20
692 2017-02-21 43,317,931 -28,172 1.69 2,557,311,429 129,087,434 2.980 2017-02-17
693 2017-02-20 43,346,103 1,003,500 1.69 2,557,311,429 129,604,848 2.990 2017-02-16
694 2017-02-17 42,342,603 184,250 1.66 2,557,311,429 128,721,513 3.040 2017-02-15
695 2017-02-16 42,158,353 -103,000 1.65 2,557,311,429 128,582,977 3.050 2017-02-14
696 2017-02-15 42,261,353 -843,200 1.65 2,557,311,429 133,545,875 3.160 2017-02-13
697 2017-02-14 43,104,553 453,415 1.69 2,557,311,429 132,762,023 3.080 2017-02-10
698 2017-02-13 42,651,138 -5,504,158 1.67 2,557,311,429 130,085,971 3.050 2017-02-09
699 2017-02-10 48,155,296 1,411,570 1.88 2,557,311,429 141,095,017 2.930 2017-02-08
700 2017-02-09 46,743,726 -207,629 1.83 2,557,311,429 135,089,368 2.890 2017-02-07
701 2017-02-08 46,951,355 -76,216 1.84 2,557,311,429 128,177,199 2.730 2017-02-06
702 2017-02-07 47,027,571 352,000 1.84 2,557,311,429 126,033,890 2.680 2017-02-03
703 2017-01-26 46,675,571 -115,500 1.83 2,557,311,429 126,957,553 2.720 2017-01-24
704 2017-01-25 46,791,071 -721,007 1.83 2,557,311,429 130,079,177 2.780 2017-01-23
705 2017-01-24 47,512,078 1,337,567 1.86 2,557,311,429 132,083,577 2.780 2017-01-20
706 2017-01-23 46,174,511 3,007,877 1.81 2,557,311,429 128,826,886 2.790 2017-01-19
707 2017-01-20 43,166,634 -6,883,319 1.69 2,557,311,429 113,096,581 2.620 2017-01-18
708 2017-01-19 50,049,953 -894,000 1.96 2,557,311,429 111,110,896 2.220 2017-01-17
709 2017-01-18 50,943,953 -238,000 1.99 2,557,311,429 110,038,938 2.160 2017-01-16
710 2017-01-17 51,181,953 -352,000 2.00 2,557,311,429 112,600,297 2.200 2017-01-13
711 2017-01-16 51,533,953 -204,000 2.02 2,557,311,429 114,920,715 2.230 2017-01-12
712 2017-01-13 51,737,953 -41,500 2.02 2,557,311,429 111,753,978 2.160 2017-01-11
713 2017-01-12 51,779,453 587,272 2.02 2,557,311,429 106,147,879 2.050 2017-01-10
714 2017-01-11 51,192,181 -4,000 2.00 2,557,311,429 96,753,222 1.890 2017-01-09
715 2017-01-10 51,196,181 131,399 2.00 2,557,311,429 97,272,744 1.900 2017-01-06
716 2017-01-09 51,064,782 -275,500 2.00 2,557,311,429 97,533,734 1.910 2017-01-05
717 2017-01-06 51,340,282 -36,000 2.01 2,557,311,429 97,546,536 1.900 2017-01-04
718 2017-01-05 51,376,282 -55,429 2.01 2,557,311,429 97,614,936 1.900 2017-01-03
719 2017-01-04 51,431,711 212,650 2.01 2,557,311,429 98,234,568 1.910 2016-12-30
720 2017-01-03 51,219,061 1,199,771 2.00 2,557,311,429 93,730,882 1.830 2016-12-29
721 2016-12-30 50,019,290 2,587,228 1.96 2,557,311,429 89,034,336 1.780 2016-12-28
722 2016-12-29 47,432,062 1,574,500 1.85 2,557,311,429 91,543,880 1.930 2016-12-23
723 2016-12-28 45,857,562 210,000 1.79 2,557,311,429 93,090,851 2.030 2016-12-22
724 2016-12-23 45,647,562 682,714 1.78 2,557,311,429 97,229,307 2.130 2016-12-21
725 2016-12-22 44,964,848 120,000 1.76 2,557,311,429 95,325,478 2.120 2016-12-20
726 2016-12-21 44,844,848 -25,500 1.75 2,557,311,429 96,864,872 2.160 2016-12-19
727 2016-12-20 44,870,348 597,500 1.75 2,557,311,429 98,714,766 2.200 2016-12-16
728 2016-12-19 44,272,848 865,500 1.73 2,557,311,429 95,629,352 2.160 2016-12-15
729 2016-12-16 43,407,348 -17,500 1.70 2,557,311,429 98,100,606 2.260 2016-12-14
730 2016-12-15 43,424,848 628,500 1.70 2,557,311,429 99,008,653 2.280 2016-12-13
731 2016-12-14 42,796,348 1,344,000 1.67 2,557,311,429 98,003,637 2.290 2016-12-12
732 2016-12-13 41,452,348 113,928 1.62 2,557,311,429 97,827,541 2.360 2016-12-09
733 2016-12-12 41,338,420 -333,014 1.62 2,557,311,429 97,558,671 2.360 2016-12-08
734 2016-12-09 41,671,434 203,657 1.63 2,557,311,429 98,761,299 2.370 2016-12-07
735 2016-12-08 41,467,777 228,485 1.62 2,557,311,429 98,693,309 2.380 2016-12-06
736 2016-12-07 41,239,292 296,486 1.61 2,557,311,429 95,675,157 2.320 2016-12-05
737 2016-12-06 40,942,806 -22,500 1.60 2,557,311,429 97,443,878 2.380 2016-12-02
738 2016-12-05 40,965,306 141,835 1.60 2,557,311,429 97,497,428 2.380 2016-12-01
739 2016-12-02 40,823,471 46,500 1.60 2,557,311,429 97,568,096 2.390 2016-11-30
740 2016-12-01 40,776,971 252,000 1.59 2,557,311,429 97,049,191 2.380 2016-11-29
741 2016-11-30 40,524,971 -1,077,000 1.58 2,557,311,429 95,638,932 2.360 2016-11-28
742 2016-11-29 41,601,971 -19,579 1.63 2,557,311,429 98,180,652 2.360 2016-11-25
743 2016-11-28 41,621,550 328,497 1.63 2,557,311,429 98,643,074 2.370 2016-11-24
744 2016-11-25 41,293,053 163,000 1.61 2,557,311,429 98,277,466 2.380 2016-11-23
745 2016-11-24 41,130,053 306,000 1.61 2,557,311,429 98,712,127 2.400 2016-11-22
746 2016-11-23 40,824,053 735,484 1.60 2,557,311,429 97,977,727 2.400 2016-11-21
747 2016-11-22 40,088,569 332,071 1.57 2,557,311,429 95,009,909 2.370 2016-11-18
748 2016-11-21 39,756,498 227,500 1.55 2,557,311,429 94,620,465 2.380 2016-11-17
749 2016-11-18 39,528,998 1,020,165 1.55 2,557,311,429 93,288,435 2.360 2016-11-16
750 2016-11-17 38,508,833 1,843,999 1.51 2,557,311,429 92,421,199 2.400 2016-11-15
751 2016-11-16 36,664,834 286,379 1.43 2,557,311,429 84,695,767 2.310 2016-11-14
752 2016-11-15 36,378,455 411,500 1.42 2,557,311,429 85,489,369 2.350 2016-11-11
753 2016-11-14 35,966,955 691,728 1.41 2,557,311,429 86,320,692 2.400 2016-11-10
754 2016-11-11 35,275,227 238,113 1.38 2,557,311,429 82,544,031 2.340 2016-11-09
755 2016-11-10 35,037,114 198,000 1.37 2,557,311,429 83,738,702 2.390 2016-11-08
756 2016-11-09 34,839,114 -4,000 1.36 2,557,311,429 83,265,482 2.390 2016-11-07
757 2016-11-08 34,843,114 800,314 1.36 2,557,311,429 82,229,749 2.360 2016-11-04
758 2016-11-07 34,042,800 -179,000 1.33 2,557,311,429 81,362,292 2.390 2016-11-03
759 2016-11-04 34,221,800 -14,000 1.34 2,557,311,429 81,790,102 2.390 2016-11-02
760 2016-11-03 34,235,800 -360,000 1.34 2,557,311,429 85,589,500 2.500 2016-11-01
761 2016-11-02 34,595,800 326,000 1.35 2,557,311,429 87,527,374 2.530 2016-10-31
762 2016-11-01 34,269,800 1,124,000 1.34 2,557,311,429 87,387,990 2.550 2016-10-28
763 2016-10-31 33,145,800 69,629 1.30 2,557,311,429 86,510,538 2.610 2016-10-27
764 2016-10-28 33,076,171 46,379 1.29 2,557,311,429 88,313,377 2.670 2016-10-26
765 2016-10-27 33,029,792 -2,008,760 1.29 2,557,311,429 89,510,736 2.710 2016-10-25
766 2016-10-26 35,038,552 -2,433,230 1.37 2,557,311,429 92,852,163 2.650 2016-10-24
767 2016-10-25 37,471,782 1,461,500 1.47 2,557,311,429 92,930,019 2.480 2016-10-20
768 2016-10-24 36,010,282 -4,048,465 1.41 2,557,311,429 90,025,705 2.500 2016-10-19
769 2016-10-20 40,058,747 466,000 1.57 2,557,311,429 94,138,055 2.350 2016-10-18
770 2016-10-19 39,592,747 377,500 1.55 2,557,311,429 92,647,028 2.340 2016-10-17
771 2016-10-18 39,215,247 369,214 1.53 2,557,311,429 92,940,135 2.370 2016-10-14
772 2016-10-17 38,846,033 -367,144 1.52 2,557,311,429 91,288,178 2.350 2016-10-13
773 2016-10-14 39,213,177 1,063,500 1.53 2,557,311,429 91,758,834 2.340 2016-10-12
774 2016-10-13 38,149,677 606,383 1.49 2,557,311,429 90,033,238 2.360 2016-10-11
775 2016-09-30 37,543,294 343,526 1.47 2,557,311,429 91,981,070 2.450 2016-09-28
776 2016-09-29 37,199,768 -726,566 1.45 2,557,311,429 88,907,446 2.390 2016-09-27
777 2016-09-28 37,926,334 5,709,403 1.48 2,557,311,429 87,989,095 2.320 2016-09-26
778 2016-09-27 32,216,931 3,029,275 1.26 2,557,311,429 83,119,682 2.580 2016-09-23
779 2016-09-26 29,187,656 2,444,494 1.14 2,557,311,429 78,222,918 2.680 2016-09-22
780 2016-09-23 26,743,162 9,553,883 1.05 2,557,311,429 74,078,559 2.770 2016-09-21
781 2016-06-27 17,189,279 12,742,779 0.67 2,557,311,429 72,882,543 4.240 2016-06-23
782 2016-06-23 4,446,500 -248,000 0.17 2,557,311,429 18,853,160 4.240 2016-06-21
783 2016-06-22 4,694,500 -692,500 0.18 2,557,311,429 20,890,525 4.450 2016-06-20
784 2016-06-21 5,387,000 368,000 0.21 2,557,311,429 26,504,040 4.920 2016-06-17
785 2016-06-20 5,019,000 -52,994,500 0.20 2,557,311,429 25,044,810 4.990 2016-06-16
786 2016-06-17 58,013,500 2,323,500 2.27 2,557,311,429 287,746,960 4.960 2016-06-15
787 2016-06-16 55,690,000 6,692,000 2.18 2,557,311,429 277,893,100 4.990 2016-06-14
788 2016-06-15 48,998,000 -1,140,500 1.92 2,557,311,429 242,050,120 4.940 2016-06-13
789 2016-06-08 50,138,500 535,500 1.96 2,557,311,429 250,191,115 4.990 2016-06-06
790 2016-06-07 49,603,000 -684,500 1.94 2,557,311,429 247,022,940 4.980 2016-06-03
791 2016-06-06 50,287,500 3,616,000 1.97 2,557,311,429 248,420,250 4.940 2016-06-02
792 2016-06-03 46,671,500 2,356,500 1.83 2,557,311,429 230,090,495 4.930 2016-06-01
793 2016-06-02 44,315,000 419,500 1.73 2,557,311,429 218,472,950 4.930 2016-05-31
794 2016-06-01 43,895,500 2,288,500 1.72 2,557,311,429 216,843,770 4.940 2016-05-30
795 2016-05-31 41,607,000 2,716,500 1.63 2,557,311,429 205,538,580 4.940 2016-05-27
796 2016-05-30 38,890,500 840,500 1.52 2,557,311,429 181,229,730 4.660 2016-05-26
797 2016-05-27 38,050,000 -6,500 1.49 2,557,311,429 173,508,000 4.560 2016-05-25
798 2016-05-26 38,056,500 -5,000 1.49 2,557,311,429 173,157,075 4.550 2016-05-24
799 2016-05-25 38,061,500 -83,000 1.49 2,557,311,429 172,799,210 4.540 2016-05-23
800 2016-05-24 38,144,500 -445,000 1.49 2,557,311,429 173,557,475 4.550 2016-05-20
801 2016-05-23 38,589,500 170,500 1.51 2,557,311,429 174,810,435 4.530 2016-05-19
802 2016-05-20 38,419,000 -525,000 1.50 2,557,311,429 172,885,500 4.500 2016-05-18
803 2016-05-19 38,944,000 75,500 1.52 2,557,311,429 177,195,200 4.550 2016-05-17
804 2016-05-18 38,868,500 -232,000 1.52 2,557,311,429 177,240,360 4.560 2016-05-16
805 2016-05-17 39,100,500 525,500 1.53 2,557,311,429 177,516,270 4.540 2016-05-13
806 2016-05-16 38,575,000 789,500 1.51 2,557,311,429 177,445,000 4.600 2016-05-12
807 2016-05-13 37,785,500 484,500 1.48 2,557,311,429 178,347,560 4.720 2016-05-11
808 2016-05-12 37,301,000 -554,000 1.46 2,557,311,429 173,076,640 4.640 2016-05-10
809 2016-05-11 37,855,000 -63,500 1.48 2,557,311,429 182,082,550 4.810 2016-05-09
810 2016-05-10 37,918,500 -145,500 1.48 2,557,311,429 183,525,540 4.840 2016-05-06
811 2016-05-09 38,064,000 42,000 1.49 2,557,311,429 184,991,040 4.860 2016-05-05
812 2016-05-06 38,022,000 64,500 1.49 2,557,311,429 184,786,920 4.860 2016-05-04
813 2016-05-05 37,957,500 -117,000 1.48 2,557,311,429 185,991,750 4.900 2016-05-03
814 2016-05-04 38,074,500 -1,753,500 1.49 2,557,311,429 187,326,540 4.920 2016-04-29
815 2016-05-03 39,828,000 -873,000 1.56 2,557,311,429 195,555,480 4.910 2016-04-28
816 2016-04-29 40,701,000 -1,370,500 1.59 2,557,311,429 196,178,820 4.820 2016-04-27
817 2016-04-28 42,071,500 -95,500 1.65 2,557,311,429 202,784,630 4.820 2016-04-26
818 2016-04-27 42,167,000 -302,000 1.65 2,557,311,429 203,244,940 4.820 2016-04-25
819 2016-04-26 42,469,000 74,500 1.66 2,557,311,429 205,125,270 4.830 2016-04-22
820 2016-04-22 42,394,500 -30,000 1.66 2,557,311,429 201,797,820 4.760 2016-04-20
821 2016-04-21 42,424,500 495,000 1.66 2,557,311,429 201,940,620 4.760 2016-04-19
822 2016-04-20 41,929,500 636,000 1.64 2,557,311,429 199,584,420 4.760 2016-04-18
823 2016-04-19 41,293,500 -38,000 1.61 2,557,311,429 198,208,800 4.800 2016-04-15
824 2016-04-18 41,331,500 -212,000 1.62 2,557,311,429 199,631,145 4.830 2016-04-14
825 2016-04-15 41,543,500 523,000 1.62 2,557,311,429 200,239,670 4.820 2016-04-13
826 2016-04-14 41,020,500 -411,000 1.60 2,557,311,429 197,308,605 4.810 2016-04-12
827 2016-04-13 41,431,500 -14,000 1.62 2,557,311,429 197,628,255 4.770 2016-04-11
828 2016-04-12 41,445,500 255,500 1.62 2,557,311,429 198,109,490 4.780 2016-04-08
829 2016-04-11 41,190,000 352,000 1.61 2,557,311,429 196,888,200 4.780 2016-04-07
830 2016-04-08 40,838,000 391,000 1.60 2,557,311,429 193,163,740 4.730 2016-04-06
831 2016-04-07 40,447,000 -5,808,500 1.58 2,557,311,429 192,123,250 4.750 2016-04-05
832 2016-04-06 46,255,500 231,500 1.81 2,557,311,429 224,339,175 4.850 2016-04-01
833 2016-04-05 46,024,000 23,500 1.80 2,557,311,429 225,517,600 4.900 2016-03-31
834 2016-04-01 46,000,500 -627,000 1.80 2,557,311,429 224,482,440 4.880 2016-03-30
835 2016-03-31 46,627,500 -1,081,500 1.82 2,557,311,429 227,075,925 4.870 2016-03-29
836 2016-03-30 47,709,000 -235,000 1.87 2,557,311,429 233,774,100 4.900 2016-03-24
837 2016-03-29 47,944,000 -35,500 1.87 2,557,311,429 234,925,600 4.900 2016-03-23
838 2016-03-24 47,979,500 -50,500 1.88 2,557,311,429 235,099,550 4.900 2016-03-22
839 2016-03-23 48,030,000 528,000 1.88 2,557,311,429 233,906,100 4.870 2016-03-21
840 2016-03-22 47,502,000 820,000 1.86 2,557,311,429 230,859,720 4.860 2016-03-18
841 2016-03-21 46,682,000 43,500 1.83 2,557,311,429 228,274,980 4.890 2016-03-17
842 2016-03-18 46,638,500 100,000 1.82 2,557,311,429 228,062,265 4.890 2016-03-16
843 2016-03-17 46,538,500 -12,000 1.82 2,557,311,429 227,573,265 4.890 2016-03-15
844 2016-03-16 46,550,500 354,000 1.82 2,557,311,429 227,166,440 4.880 2016-03-14
845 2016-03-15 46,196,500 376,500 1.81 2,557,311,429 226,362,850 4.900 2016-03-11
846 2016-03-14 45,820,000 695,000 1.79 2,557,311,429 225,434,400 4.920 2016-03-10
847 2016-03-11 45,125,000 1,550,500 1.76 2,557,311,429 222,015,000 4.920 2016-03-09
848 2016-03-10 43,574,500 1,361,500 1.70 2,557,311,429 215,693,775 4.950 2016-03-08
849 2016-03-09 42,213,000 -118,500 1.65 2,557,311,429 208,532,220 4.940 2016-03-07
850 2016-03-08 42,331,500 -400,000 1.66 2,557,311,429 209,540,925 4.950 2016-03-04
851 2016-03-07 42,731,500 -46,500 1.67 2,557,311,429 209,384,350 4.900 2016-03-03
852 2016-03-04 42,778,000 -617,500 1.67 2,557,311,429 207,901,080 4.860 2016-03-02
853 2016-03-03 43,395,500 -98,000 1.70 2,557,311,429 210,902,130 4.860 2016-03-01
854 2016-03-02 43,493,500 3,377,500 1.70 2,557,311,429 212,248,280 4.880 2016-02-29
855 2016-03-01 40,116,000 -2,205,500 1.57 2,557,311,429 192,957,960 4.810 2016-02-26
856 2016-02-29 42,321,500 -550,000 1.65 2,557,311,429 192,139,610 4.540 2016-02-25
857 2016-02-26 42,871,500 52,500 1.68 2,557,311,429 193,779,180 4.520 2016-02-24
858 2016-02-25 42,819,000 464,000 1.67 2,557,311,429 193,970,070 4.530 2016-02-23
859 2016-02-24 42,355,000 327,000 1.66 2,557,311,429 191,444,600 4.520 2016-02-22
860 2016-02-23 42,028,000 32,000 1.64 2,557,311,429 190,386,840 4.530 2016-02-19
861 2016-02-22 41,996,000 311,000 1.64 2,557,311,429 191,501,760 4.560 2016-02-18
862 2016-02-19 41,685,000 3,000 1.63 2,557,311,429 190,917,300 4.580 2016-02-17
863 2016-02-18 41,682,000 567,500 1.63 2,557,311,429 184,651,260 4.430 2016-02-16
864 2016-02-17 41,114,500 -65,000 1.61 2,557,311,429 180,903,800 4.400 2016-02-15
865 2016-02-05 41,179,500 461,500 1.61 2,557,311,429 182,013,390 4.420 2016-02-03
866 2016-02-04 40,718,000 266,500 1.59 2,557,311,429 182,009,460 4.470 2016-02-02
867 2016-02-03 40,451,500 763,500 1.58 2,557,311,429 177,582,085 4.390 2016-02-01
868 2016-02-02 39,688,000 509,500 1.55 2,557,311,429 175,024,080 4.410 2016-01-29
869 2016-02-01 39,178,500 34,500 1.53 2,557,311,429 174,344,325 4.450 2016-01-28
870 2016-01-29 39,144,000 769,500 1.53 2,557,311,429 174,190,800 4.450 2016-01-27
871 2016-01-28 38,374,500 316,500 1.50 2,557,311,429 172,685,250 4.500 2016-01-26
872 2016-01-27 38,058,000 -218,000 1.49 2,557,311,429 173,925,060 4.570 2016-01-25
873 2016-01-26 38,276,000 429,000 1.50 2,557,311,429 175,686,840 4.590 2016-01-22
874 2016-01-25 37,847,000 441,500 1.48 2,557,311,429 172,582,320 4.560 2016-01-21
875 2016-01-22 37,405,500 124,000 1.46 2,557,311,429 170,943,135 4.570 2016-01-20
876 2016-01-21 37,281,500 364,500 1.46 2,557,311,429 170,376,455 4.570 2016-01-19
877 2016-01-20 36,917,000 30,500 1.44 2,557,311,429 166,495,670 4.510 2016-01-18
878 2016-01-19 36,886,500 2,496,500 1.44 2,557,311,429 168,202,440 4.560 2016-01-15
879 2016-01-18 34,390,000 -186,000 1.34 2,557,311,429 160,945,200 4.680 2016-01-14
880 2016-01-15 34,576,000 1,087,000 1.35 2,557,311,429 161,124,160 4.660 2016-01-13
881 2016-01-14 33,489,000 652,500 1.31 2,557,311,429 156,728,520 4.680 2016-01-12
882 2016-01-13 32,836,500 -166,000 1.28 2,557,311,429 154,659,915 4.710 2016-01-11
883 2016-01-12 33,002,500 838,000 1.29 2,557,311,429 157,091,900 4.760 2016-01-08
884 2016-01-11 32,164,500 -3,642,500 1.26 2,557,311,429 151,816,440 4.720 2016-01-07
885 2016-01-08 35,807,000 433,000 1.40 2,557,311,429 171,873,600 4.800 2016-01-06
886 2016-01-07 35,374,000 758,000 1.38 2,557,311,429 169,087,720 4.780 2016-01-05
887 2016-01-06 34,616,000 3,422,500 1.35 2,557,311,429 166,156,800 4.800 2016-01-04
888 2016-01-05 31,193,500 953,000 1.22 2,557,311,429 150,352,670 4.820 2015-12-30
889 2016-01-04 30,240,500 542,500 1.18 2,557,311,429 147,271,235 4.870 2015-12-29
890 2015-12-30 29,698,000 393,000 1.16 2,557,311,429 142,550,400 4.800 2015-12-28
891 2015-12-29 29,305,000 -267,000 1.15 2,557,311,429 140,370,950 4.790 2015-12-23
892 2015-12-28 29,572,000 -477,500 1.16 2,557,311,429 137,805,520 4.660 2015-12-22
893 2015-12-23 30,049,500 -173,500 1.18 2,557,311,429 142,434,630 4.740 2015-12-21
894 2015-12-22 30,223,000 -3,026,000 1.18 2,557,311,429 146,883,780 4.860 2015-12-18
895 2015-12-21 33,249,000 -1,339,500 1.30 2,557,311,429 161,590,140 4.860 2015-12-17
896 2015-12-18 34,588,500 -2,905,000 1.35 2,557,311,429 168,100,110 4.860 2015-12-16
897 2015-12-17 37,493,500 2,761,500 1.47 2,557,311,429 184,468,020 4.920 2015-12-15
898 2015-12-16 34,732,000 -1,921,000 1.36 2,557,311,429 173,660,000 5.000 2015-12-14
899 2015-12-08 36,653,000 3,528,000 1.43 2,557,311,429 152,109,950 4.150 2015-12-04
900 2015-12-07 33,125,000 2,094,000 1.30 2,557,311,429 138,462,500 4.180 2015-12-03
901 2015-12-04 31,031,000 -412,000 1.21 2,557,311,429 111,711,600 3.600 2015-12-02
902 2015-12-03 31,443,000 -230,000 1.23 2,557,311,429 102,189,750 3.250 2015-12-01
903 2015-12-02 31,673,000 213,000 1.24 2,557,311,429 101,987,060 3.220 2015-11-30
904 2015-12-01 31,460,000 39,000 1.23 2,557,311,429 100,042,800 3.180 2015-11-27
905 2015-11-30 31,421,000 360,000 1.23 2,557,311,429 105,260,350 3.350 2015-11-26
906 2015-11-27 31,061,000 -61,500 1.21 2,557,311,429 105,918,010 3.410 2015-11-25
907 2015-11-26 31,122,500 -502,500 1.22 2,557,311,429 106,438,950 3.420 2015-11-24
908 2015-11-25 31,625,000 1,126,500 1.24 2,557,311,429 106,576,250 3.370 2015-11-23
909 2015-11-24 30,498,500 -522,500 1.19 2,557,311,429 102,474,960 3.360 2015-11-20
910 2015-11-23 31,021,000 457,000 1.21 2,557,311,429 103,610,140 3.340 2015-11-19
911 2015-11-20 30,564,000 -24,500 1.20 2,557,311,429 101,778,120 3.330 2015-11-18
912 2015-11-19 30,588,500 582,500 1.20 2,557,311,429 101,247,935 3.310 2015-11-17
913 2015-11-18 30,006,000 -898,500 1.17 2,557,311,429 98,719,740 3.290 2015-11-16
914 2015-11-17 30,904,500 674,000 1.21 2,557,311,429 104,148,165 3.370 2015-11-13
915 2015-11-16 30,230,500 259,000 1.18 2,557,311,429 106,713,665 3.530 2015-11-12
916 2015-11-13 29,971,500 266,500 1.17 2,557,311,429 103,701,390 3.460 2015-11-11
917 2015-11-12 29,705,000 97,500 1.16 2,557,311,429 102,185,200 3.440 2015-11-10
918 2015-11-11 29,607,500 -798,000 1.16 2,557,311,429 105,994,850 3.580 2015-11-09
919 2015-11-10 30,405,500 -28,000 1.19 2,557,311,429 106,723,305 3.510 2015-11-06
920 2015-11-09 30,433,500 -121,500 1.19 2,557,311,429 100,126,215 3.290 2015-11-05
921 2015-11-06 30,555,000 278,500 1.19 2,557,311,429 101,442,600 3.320 2015-11-04
922 2015-11-05 30,276,500 52,000 1.18 2,557,311,429 96,884,800 3.200 2015-11-03
923 2015-11-04 30,224,500 937,500 1.18 2,557,311,429 93,695,950 3.100 2015-11-02
924 2015-11-03 29,287,000 812,000 1.15 2,557,311,429 94,304,140 3.220 2015-10-30
925 2015-11-02 28,475,000 216,000 1.11 2,557,311,429 91,120,000 3.200 2015-10-29
926 2015-10-30 28,259,000 -1,175,000 1.11 2,557,311,429 90,428,800 3.200 2015-10-28
927 2015-10-29 29,434,000 -250,000 1.15 2,557,311,429 99,192,580 3.370 2015-10-27
928 2015-10-28 29,684,000 -496,000 1.16 2,557,311,429 101,816,120 3.430 2015-10-26
929 2015-10-27 30,180,000 1,636,000 1.18 2,557,311,429 102,008,400 3.380 2015-10-23
930 2015-10-26 28,544,000 -129,000 1.12 2,557,311,429 98,191,360 3.440 2015-10-22
931 2015-10-23 28,673,000 1,460,500 1.12 2,557,311,429 99,208,580 3.460 2015-10-20
932 2015-10-22 27,212,500 -412,500 1.06 2,557,311,429 100,414,125 3.690 2015-10-19
933 2015-10-20 27,625,000 248,500 1.08 2,557,311,429 99,173,750 3.590 2015-10-16
934 2015-10-19 27,376,500 -754,500 1.07 2,557,311,429 92,806,335 3.390 2015-10-15
935 2015-10-16 28,131,000 344,000 1.10 2,557,311,429 89,175,270 3.170 2015-10-14
936 2015-10-15 27,787,000 295,500 1.09 2,557,311,429 94,475,800 3.400 2015-10-13
937 2015-10-14 27,491,500 262,000 1.08 2,557,311,429 95,120,590 3.460 2015-10-12
938 2015-10-13 27,229,500 336,000 1.06 2,557,311,429 93,397,185 3.430 2015-10-09
939 2015-10-12 26,893,500 868,500 1.05 2,557,311,429 92,244,705 3.430 2015-10-08
940 2015-09-30 26,025,000 1,637,000 1.02 2,557,311,429 83,019,750 3.190 2015-09-25
941 2015-09-29 24,388,000 874,000 0.95 2,557,311,429 78,529,360 3.220 2015-09-24
942 2015-09-25 23,514,000 2,812,500 0.92 2,557,311,429 75,244,800 3.200 2015-09-23
943 2015-09-24 20,701,500 1,730,500 0.81 2,557,311,429 68,521,965 3.310 2015-09-22
944 2015-09-23 18,971,000 1,426,000 0.74 2,557,311,429 60,138,070 3.170 2015-09-21
945 2015-09-22 17,545,000 1,324,500 0.69 2,557,311,429 57,021,250 3.250 2015-09-18
946 2015-09-21 16,220,500 700,500 0.63 2,557,311,429 52,716,625 3.250 2015-09-17
947 2015-09-18 15,520,000 677,000 0.61 2,557,311,429 54,475,200 3.510 2015-09-16
948 2015-09-15 14,843,000 435,500 0.58 2,557,311,429 38,294,940 2.580 2015-09-11
949 2015-09-14 14,407,500 -119,500 0.56 2,557,311,429 35,010,225 2.430 2015-09-10
950 2015-09-11 14,527,000 919,500 0.57 2,557,311,429 35,300,610 2.430 2015-09-09
951 2015-09-10 13,607,500 805,000 0.53 2,557,311,429 31,977,625 2.350 2015-09-08
952 2015-09-09 12,802,500 -140,500 0.50 2,557,311,429 30,597,975 2.390 2015-09-07
953 2015-09-02 12,943,000 30,500 0.51 2,557,311,429 33,910,660 2.620 2015-08-31
954 2015-09-01 12,912,500 -12,000 0.50 2,557,311,429 35,122,000 2.720 2015-08-28
955 2015-08-31 12,924,500 148,000 0.51 2,557,311,429 34,379,170 2.660 2015-08-27
956 2015-08-28 12,776,500 202,000 0.50 2,557,311,429 33,218,900 2.600 2015-08-26
957 2015-08-27 12,574,500 -1,284,500 0.49 2,557,311,429 32,316,465 2.570 2015-08-25
958 2015-08-26 13,859,000 38,000 0.54 2,557,311,429 37,280,710 2.690 2015-08-24
959 2015-08-25 13,821,000 -197,000 0.54 2,557,311,429 41,463,000 3.000 2015-08-21
960 2015-08-24 14,018,000 111,500 0.55 2,557,311,429 45,418,320 3.240 2015-08-20
961 2015-08-21 13,906,500 232,500 0.54 2,557,311,429 47,143,035 3.390 2015-08-19
962 2015-08-20 13,674,000 135,500 0.53 2,557,311,429 46,765,080 3.420 2015-08-18
963 2015-08-19 13,538,500 93,500 0.53 2,557,311,429 48,197,060 3.560 2015-08-17
964 2015-08-18 13,445,000 -3,500 0.53 2,557,311,429 48,805,350 3.630 2015-08-14
965 2015-08-17 13,448,500 547,500 0.53 2,557,311,429 48,011,145 3.570 2015-08-13
966 2015-08-14 12,901,000 734,500 0.50 2,557,311,429 46,443,600 3.600 2015-08-12
967 2015-08-13 12,166,500 340,000 0.48 2,557,311,429 45,867,705 3.770 2015-08-11
968 2015-08-12 11,826,500 1,008,500 0.46 2,557,311,429 44,822,435 3.790 2015-08-10
969 2015-08-11 10,818,000 -545,000 0.42 2,557,311,429 42,082,020 3.890 2015-08-07
970 2015-08-10 11,363,000 58,000 0.44 2,557,311,429 43,179,400 3.800 2015-08-06
971 2015-08-07 11,305,000 -353,500 0.44 2,557,311,429 42,167,650 3.730 2015-08-05
972 2015-08-06 11,658,500 76,000 0.46 2,557,311,429 41,970,600 3.600 2015-08-04
973 2015-08-05 11,582,500 -478,000 0.45 2,557,311,429 43,318,550 3.740 2015-08-03
974 2015-08-04 12,060,500 -861,500 0.47 2,557,311,429 46,312,320 3.840 2015-07-31
975 2015-08-03 12,922,000 101,500 0.51 2,557,311,429 49,103,600 3.800 2015-07-30
976 2015-07-31 12,820,500 -10,000 0.50 2,557,311,429 48,717,900 3.800 2015-07-29
977 2015-07-30 12,830,500 -711,500 0.50 2,557,311,429 48,499,290 3.780 2015-07-28
978 2015-07-29 13,542,000 145,000 0.53 2,557,311,429 50,105,400 3.700 2015-07-27
979 2015-07-28 13,397,000 358,500 0.52 2,557,311,429 51,712,420 3.860 2015-07-24
980 2015-07-27 13,038,500 127,500 0.51 2,557,311,429 51,893,230 3.980 2015-07-23
981 2015-07-24 12,911,000 -86,500 0.50 2,557,311,429 51,902,220 4.020 2015-07-22
982 2015-07-23 12,997,500 59,000 0.51 2,557,311,429 53,289,750 4.100 2015-07-21
983 2015-07-22 12,938,500 21,000 0.51 2,557,311,429 53,306,620 4.120 2015-07-20
984 2015-07-21 12,917,500 -384,000 0.51 2,557,311,429 53,090,925 4.110 2015-07-17
985 2015-07-20 13,301,500 -15,000 0.52 2,557,311,429 55,467,255 4.170 2015-07-16
986 2015-07-17 13,316,500 -866,000 0.52 2,557,311,429 54,597,650 4.100 2015-07-15
987 2015-07-16 14,182,500 -1,001,000 0.55 2,557,311,429 61,268,400 4.320 2015-07-14
988 2015-07-15 15,183,500 -167,500 0.59 2,557,311,429 65,896,390 4.340 2015-07-13
989 2015-07-14 15,351,000 -576,500 0.60 2,557,311,429 64,474,200 4.200 2015-07-10
990 2015-07-13 15,927,500 -3,500 0.62 2,557,311,429 66,417,675 4.170 2015-07-09
991 2015-07-10 15,931,000 -495,500 0.62 2,557,311,429 56,714,360 3.560 2015-07-08
992 2015-07-09 16,426,500 -336,000 0.64 2,557,311,429 64,227,615 3.910 2015-07-07
993 2015-07-08 16,762,500 -290,000 0.66 2,557,311,429 72,916,875 4.350 2015-07-06
994 2015-07-07 17,052,500 -66,500 0.67 2,557,311,429 79,976,225 4.690 2015-07-03
995 2015-07-06 17,119,000 -438,500 0.67 2,557,311,429 85,595,000 5.000 2015-07-02
996 2015-07-03 17,557,500 1,459,000 0.69 2,557,311,429 86,558,475 4.930 2015-06-30
997 2015-07-02 16,098,500 -5,500 0.63 2,557,311,429 81,458,410 5.060 2015-06-29
998 2015-06-30 16,104,000 -41,500 0.63 2,557,311,429 83,579,760 5.190 2015-06-26
999 2015-06-29 16,145,500 430,000 0.63 2,557,311,429 87,185,700 5.400 2015-06-25
1000 2015-06-26 15,715,500 935,500 0.61 2,557,311,429 87,378,180 5.560 2015-06-24
1001 2015-06-25 14,780,000 126,500 0.58 2,557,311,429 83,211,400 5.630 2015-06-23
1002 2015-06-19 14,653,500 78,000 0.57 2,557,311,429 75,318,990 5.140 2015-06-17
1003 2015-06-18 14,575,500 552,000 0.57 2,557,311,429 71,565,705 4.910 2015-06-16
1004 2015-06-17 14,023,500 -70,000 0.55 2,557,311,429 74,324,550 5.300 2015-06-15
1005 2015-06-16 14,093,500 27,500 0.55 2,557,311,429 77,514,250 5.500 2015-06-12
1006 2015-06-15 14,066,000 -71,000 0.55 2,557,311,429 77,925,640 5.540 2015-06-11
1007 2015-06-12 14,137,000 756,500 0.55 2,557,311,429 78,601,720 5.560 2015-06-10
1008 2015-06-11 13,380,500 339,500 0.52 2,557,311,429 73,994,165 5.530 2015-06-09
1009 2015-06-10 13,041,000 -10,500 0.51 2,557,311,429 78,246,000 6.000 2015-06-08
1010 2015-06-09 13,051,500 24,000 0.51 2,557,311,429 82,877,025 6.350 2015-06-05
1011 2015-06-08 13,027,500 151,500 0.51 2,557,311,429 84,157,650 6.460 2015-06-04
1012 2015-06-05 12,876,000 -918,500 0.50 2,557,311,429 79,702,440 6.190 2015-06-03
1013 2015-06-04 13,794,500 28,500 0.54 2,557,311,429 85,525,900 6.200 2015-06-02
1014 2015-06-03 13,766,000 312,500 0.54 2,557,311,429 88,790,700 6.450 2015-06-01
1015 2015-06-02 13,453,500 804,000 0.53 2,557,311,429 87,178,680 6.480 2015-05-29
1016 2015-06-01 12,649,500 501,000 0.49 2,557,311,429 80,830,305 6.390 2015-05-28
1017 2015-05-29 12,148,500 1,356,000 0.48 2,557,311,429 80,787,525 6.650 2015-05-27
1018 2015-05-28 10,792,500 4,329,500 0.42 2,557,311,429 73,820,700 6.840 2015-05-26
1019 2015-05-27 6,463,000 130,500 0.25 2,557,311,429 45,047,110 6.970 2015-05-22
1020 2015-05-26 6,332,500 -50,000 0.25 2,557,311,429 38,818,225 6.130 2015-05-21
1021 2015-05-22 6,382,500 431,000 0.25 2,557,311,429 39,316,200 6.160 2015-05-20
1022 2015-05-21 5,951,500 2,123,000 0.23 2,557,311,429 37,851,540 6.360 2015-05-19
1023 2015-05-20 3,828,500 417,000 0.15 2,557,311,429 23,430,420 6.120 2015-05-18
1024 2015-05-19 3,411,500 -45,500 0.13 2,557,311,429 19,377,320 5.680 2015-05-15
1025 2015-05-18 3,457,000 -141,500 0.14 2,557,311,429 19,981,460 5.780 2015-05-14
1026 2015-05-15 3,598,500 189,000 0.14 2,557,311,429 20,943,270 5.820 2015-05-13
1027 2015-05-14 3,409,500 -81,000 0.13 2,557,311,429 20,116,050 5.900 2015-05-12
1028 2015-05-13 3,490,500 74,500 0.14 2,557,311,429 21,292,050 6.100 2015-05-11
1029 2015-05-12 3,416,000 -401,500 0.13 2,557,311,429 20,461,840 5.990 2015-05-08
1030 2015-05-11 3,817,500 -97,500 0.15 2,557,311,429 21,797,925 5.710 2015-05-07
1031 2015-05-08 3,915,000 -285,500 0.15 2,557,311,429 23,098,500 5.900 2015-05-06
1032 2015-05-07 4,200,500 -25,500 0.16 2,557,311,429 24,194,880 5.760 2015-05-05
1033 2015-05-06 4,226,000 -247,000 0.17 2,557,311,429 25,820,860 6.110 2015-05-04
1034 2015-05-05 4,473,000 -331,500 0.17 2,557,311,429 27,464,220 6.140 2015-04-30
1035 2015-05-04 4,804,500 416,000 0.19 2,557,311,429 27,866,100 5.800 2015-04-29
1036 2015-04-30 4,388,500 -98,000 0.17 2,557,311,429 26,594,310 6.060 2015-04-28
1037 2015-04-29 4,486,500 -416,500 0.18 2,557,311,429 27,502,245 6.130 2015-04-27
1038 2015-04-28 4,903,000 -646,000 0.19 2,557,311,429 26,770,380 5.460 2015-04-24
1039 2015-04-27 5,549,000 -1,410,500 0.22 2,557,311,429 28,299,900 5.100 2015-04-23
1040 2015-04-24 6,959,500 604,000 0.27 2,557,311,429 32,361,675 4.650 2015-04-22
1041 2015-04-23 6,355,500 277,500 0.25 2,557,311,429 29,171,745 4.590 2015-04-21
1042 2015-04-22 6,078,000 -622,500 0.24 2,557,311,429 28,080,360 4.620 2015-04-20
1043 2015-04-21 6,700,500 193,000 0.26 2,557,311,429 31,492,350 4.700 2015-04-17
1044 2015-04-20 6,507,500 182,000 0.25 2,557,311,429 30,910,625 4.750 2015-04-16
1045 2015-04-17 6,325,500 -145,500 0.25 2,557,311,429 30,109,380 4.760 2015-04-15
1046 2015-04-16 6,471,000 117,500 0.25 2,557,311,429 30,543,120 4.720 2015-04-14
1047 2015-04-15 6,353,500 -583,000 0.25 2,557,311,429 31,513,360 4.960 2015-04-13
1048 2015-04-14 6,936,500 1,021,000 0.27 2,557,311,429 33,295,200 4.800 2015-04-10
1049 2015-04-13 5,915,500 1,108,000 0.23 2,557,311,429 28,690,175 4.850 2015-04-09
1050 2015-04-10 4,807,500 309,000 0.19 2,557,311,429 22,114,500 4.600 2015-04-08
1051 2015-04-09 4,498,500 2,591,000 0.18 2,557,311,429 18,038,985 4.010 2015-04-02
1052 2015-04-08 1,907,500 813,500 0.07 2,557,311,429 7,630,000 4.000 2015-04-01
1053 2015-04-02 1,094,000 46,500 0.04 2,557,311,429 4,594,800 4.200 2015-03-31
1054 2015-04-01 1,047,500 676,000 0.04 2,557,311,429 4,368,075 4.170 2015-03-30
1055 2015-03-31 371,500 74,500 0.01 2,557,311,429 1,578,875 4.250 2015-03-27
1056 2015-03-30 297,000 500 0.01 2,557,311,429 1,283,040 4.320 2015-03-26
1057 2015-03-26 296,500 49,000 0.01 2,557,311,429 1,283,845 4.330 2015-03-24
1058 2015-03-25 247,500 8,000 0.01 2,557,311,429 1,074,150 4.340 2015-03-23
1059 2015-03-24 239,500 17,500 0.01 2,557,311,429 1,046,615 4.370 2015-03-20
1060 2015-03-23 222,000 -16,500 0.01 2,557,311,429 987,900 4.450 2015-03-19
1061 2015-03-20 238,500 -42,500 0.01 2,557,311,429 1,054,170 4.420 2015-03-18
1062 2015-03-19 281,000 2,000 0.01 2,557,311,429 1,256,070 4.470 2015-03-17
1063 2015-03-18 279,000 86,500 0.01 2,557,311,429 1,247,130 4.470 2015-03-16
1064 2015-03-17 192,500 -328,500 0.01 2,557,311,429 885,500 4.600 2015-03-13
1065 2015-03-12 521,000 -500 0.02 2,557,311,429 2,552,900 4.900 2015-03-10
1066 2015-03-11 521,500 11,500 0.02 2,557,311,429 2,539,705 4.870 2015-03-09
1067 2015-03-10 510,000 -500 0.02 2,557,311,429 2,453,100 4.810 2015-03-06
1068 2015-03-09 510,500 6,500 0.02 2,557,311,429 2,455,505 4.810 2015-03-05
1069 2015-03-06 504,000 107,000 0.02 2,557,311,429 2,409,120 4.780 2015-03-04
1070 2015-03-05 397,000 12,000 0.02 2,557,311,429 1,961,180 4.940 2015-03-03
1071 2015-03-04 385,000 28,500 0.02 2,557,311,429 1,901,900 4.940 2015-03-02
1072 2015-03-03 356,500 48,500 0.01 2,557,311,429 1,839,540 5.160 2015-02-27
1073 2015-03-02 308,000 162,000 0.01 2,557,311,429 1,604,680 5.210 2015-02-26
1074 2015-02-27 146,000 -2,000 0.01 2,557,311,429 728,540 4.990 2015-02-25
1075 2015-02-17 148,000 -2,000 0.01 2,557,311,429 729,640 4.930 2015-02-13
1076 2015-02-16 150,000 3,000 0.01 2,557,311,429 738,000 4.920 2015-02-12
1077 2015-02-13 147,000 -25,000 0.01 2,557,311,429 724,710 4.930 2015-02-11
1078 2015-02-12 172,000 -39,500 0.01 2,557,311,429 806,680 4.690 2015-02-10
1079 2015-02-11 211,500 -13,000 0.01 2,557,311,429 1,000,395 4.730 2015-02-09
1080 2015-02-06 224,500 -90,500 0.01 2,557,311,429 1,043,925 4.650 2015-02-04
1081 2015-02-05 315,000 -51,500 0.01 2,557,311,429 1,430,100 4.540 2015-02-03
1082 2015-02-04 366,500 70,500 0.01 2,557,311,429 1,641,920 4.480 2015-02-02
1083 2015-02-03 296,000 1,500 0.01 2,557,311,429 1,320,160 4.460 2015-01-30
1084 2015-01-30 294,500 5,500 0.01 2,557,311,429 1,337,030 4.540 2015-01-28
1085 2015-01-29 289,000 114,000 0.01 2,557,311,429 1,306,280 4.520 2015-01-27
1086 2015-01-27 175,000 26,000 0.01 2,557,311,429 808,500 4.620 2015-01-23
1087 2015-01-26 149,000 -10,500 0.01 2,557,311,429 694,340 4.660 2015-01-22
1088 2015-01-23 159,500 -4,500 0.01 2,557,311,429 724,130 4.540 2015-01-21
1089 2015-01-22 164,000 6,000 0.01 2,557,311,429 726,520 4.430 2015-01-20
1090 2015-01-21 158,000 56,000 0.01 2,557,311,429 704,680 4.460 2015-01-19
1091 2015-01-20 102,000 1,000 0.00 2,557,311,429 467,160 4.580 2015-01-16
1092 2015-01-19 101,000 39,500 0.00 2,557,311,429 478,740 4.740 2015-01-15
1093 2015-01-15 61,500 -3,000 0.00 2,557,311,429 299,505 4.870 2015-01-13
1094 2015-01-14 64,500 6,500 0.00 2,557,311,429 317,340 4.920 2015-01-12
1095 2015-01-12 58,000 1,500 0.00 2,557,311,429 288,260 4.970 2015-01-08
1096 2015-01-09 56,500 -94,000 0.00 2,557,311,429 284,195 5.030 2015-01-07
1097 2015-01-08 150,500 6,000 0.01 2,557,311,429 704,340 4.680 2015-01-06
1098 2015-01-07 144,500 -15,000 0.01 2,557,311,429 664,700 4.600 2015-01-05
1099 2014-12-30 159,500 9,500 0.01 2,557,311,429 712,965 4.470 2014-12-23
1100 2014-12-29 150,000 1,000 0.01 2,557,311,429 663,000 4.420 2014-12-22
1101 2014-12-23 149,000 -9,000 0.01 2,557,311,429 658,580 4.420 2014-12-19
1102 2014-12-22 158,000 22,500 0.01 2,557,311,429 693,620 4.390 2014-12-18
1103 2014-12-19 135,500 48,000 0.01 2,557,311,429 628,720 4.640 2014-12-17
1104 2014-12-17 87,500 5,000 0.00 2,557,311,429 421,750 4.820 2014-12-15
1105 2014-12-15 82,500 24,000 0.00 2,557,311,429 399,300 4.840 2014-12-11
1106 2014-12-12 58,500 5,000 0.00 2,557,311,429 284,310 4.860 2014-12-10
1107 2014-12-10 53,500 1,000 0.00 2,557,311,429 261,615 4.890 2014-12-08
1108 2014-12-09 52,500 4,500 0.00 2,557,311,429 265,125 5.050 2014-12-05
1109 2014-12-08 48,000 -10,000 0.00 2,557,311,429 241,440 5.030 2014-12-04
1110 2014-12-05 58,000 -11,500 0.00 2,557,311,429 295,800 5.100 2014-12-03
1111 2014-12-04 69,500 11,500 0.00 2,557,311,429 354,450 5.100 2014-12-02
1112 2014-12-03 58,000 -1,000 0.00 2,557,311,429 295,220 5.090 2014-12-01
1113 2014-12-02 59,000 1,000 0.00 2,557,311,429 312,110 5.290 2014-11-28
1114 2014-12-01 58,000 -21,000 0.00 2,557,311,429 302,180 5.210 2014-11-27
1115 2014-11-26 79,000 36,000 0.00 2,557,311,429 422,650 5.350 2014-11-24
1116 2014-11-24 43,000 3,000 0.00 2,557,311,429 225,750 5.250 2014-11-20
1117 2014-11-20 40,000 2,000 0.00 2,557,311,429 220,000 5.500 2014-11-18
1118 2014-11-19 38,000 38,000 0.00 2,557,311,429 212,800 5.600 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top