China First Capital Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 0.042 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 0.047 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 0.047 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 0.047 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 69,459,800 | -620,000 | 3.76 | 1,848,000,000 | 3,264,611 | 0.047 | 2025-06-19 |
| 6 | 2025-06-19 | 70,079,800 | -470,000 | 3.79 | 1,848,000,000 | 3,153,591 | 0.045 | 2025-06-17 |
| 7 | 2025-06-12 | 70,549,800 | -4,000 | 3.82 | 1,848,000,000 | 3,033,641 | 0.043 | 2025-06-10 |
| 8 | 2025-05-22 | 70,553,800 | -10,000 | 3.82 | 1,848,000,000 | 4,233,228 | 0.060 | 2025-05-20 |
| 9 | 2025-05-21 | 70,563,800 | -190,400 | 3.82 | 1,848,000,000 | 2,963,680 | 0.042 | 2025-05-19 |
| 10 | 2025-05-19 | 70,754,200 | -100,000 | 3.83 | 1,848,000,000 | 2,193,380 | 0.031 | 2025-05-15 |
| 11 | 2025-05-09 | 70,854,200 | -800 | 3.83 | 1,848,000,000 | 2,054,772 | 0.029 | 2025-05-07 |
| 12 | 2025-02-21 | 70,855,000 | -1,200 | 3.83 | 1,848,000,000 | 3,330,185 | 0.047 | 2025-02-19 |
| 13 | 2025-02-20 | 70,856,200 | -270,000 | 3.83 | 1,848,000,000 | 3,330,241 | 0.047 | 2025-02-18 |
| 14 | 2025-02-19 | 71,126,200 | -150,000 | 3.85 | 1,848,000,000 | 3,271,805 | 0.046 | 2025-02-17 |
| 15 | 2025-02-10 | 71,276,200 | -53,200 | 3.86 | 1,848,000,000 | 3,920,191 | 0.055 | 2025-02-06 |
| 16 | 2025-02-07 | 71,329,400 | -340,000 | 3.86 | 1,848,000,000 | 4,065,776 | 0.057 | 2025-02-05 |
| 17 | 2024-12-06 | 71,669,400 | -4,800 | 3.88 | 1,848,000,000 | 4,228,495 | 0.059 | 2024-12-04 |
| 18 | 2024-11-12 | 71,674,200 | -40,000 | 3.88 | 1,848,000,000 | 4,945,520 | 0.069 | 2024-11-08 |
| 19 | 2024-10-31 | 71,714,200 | -51,200 | 3.88 | 1,848,000,000 | 5,306,851 | 0.074 | 2024-10-29 |
| 20 | 2024-10-15 | 71,765,400 | -40,000 | 3.88 | 1,848,000,000 | 6,961,244 | 0.097 | 2024-10-10 |
| 21 | 2024-10-14 | 71,805,400 | -10,000 | 3.89 | 1,848,000,000 | 6,893,318 | 0.096 | 2024-10-09 |
| 22 | 2024-10-10 | 71,815,400 | -492,800 | 3.89 | 1,848,000,000 | 7,827,879 | 0.109 | 2024-10-08 |
| 23 | 2024-10-03 | 72,308,200 | -7,200 | 3.91 | 1,848,000,000 | 5,061,574 | 0.070 | 2024-09-30 |
| 24 | 2024-09-11 | 72,315,400 | -300,000 | 3.91 | 1,848,000,000 | 4,266,609 | 0.059 | 2024-09-09 |
| 25 | 2024-09-10 | 72,615,400 | -10,000 | 3.93 | 1,848,000,000 | 4,356,924 | 0.060 | 2024-09-05 |
| 26 | 2024-08-30 | 72,625,400 | -200,000 | 3.93 | 1,848,000,000 | 4,357,524 | 0.060 | 2024-08-28 |
| 27 | 2024-08-21 | 72,825,400 | -40,000 | 3.94 | 1,848,000,000 | 4,442,349 | 0.061 | 2024-08-19 |
| 28 | 2024-08-16 | 72,865,400 | -30,000 | 3.94 | 1,848,000,000 | 4,954,847 | 0.068 | 2024-08-14 |
| 29 | 2024-07-03 | 72,895,400 | -6,000 | 3.94 | 1,848,000,000 | 6,196,109 | 0.085 | 2024-06-28 |
| 30 | 2024-06-26 | 72,901,400 | -34,000 | 3.94 | 1,848,000,000 | 5,248,901 | 0.072 | 2024-06-24 |
| 31 | 2024-05-08 | 72,935,400 | -70,000 | 3.95 | 1,848,000,000 | 4,230,253 | 0.058 | 2024-05-06 |
| 32 | 2024-05-03 | 73,005,400 | -7,600 | 3.95 | 1,848,000,000 | 4,745,351 | 0.065 | 2024-04-30 |
| 33 | 2024-04-24 | 73,013,000 | -230,000 | 3.95 | 1,848,000,000 | 4,380,780 | 0.060 | 2024-04-22 |
| 34 | 2024-04-22 | 73,243,000 | -90,000 | 3.96 | 1,848,000,000 | 3,295,935 | 0.045 | 2024-04-18 |
| 35 | 2024-04-18 | 73,333,000 | -405,200 | 3.97 | 1,848,000,000 | 3,226,652 | 0.044 | 2024-04-16 |
| 36 | 2024-04-05 | 73,738,200 | -1,200 | 3.99 | 1,848,000,000 | 2,654,575 | 0.036 | 2024-04-02 |
| 37 | 2024-03-06 | 73,739,400 | -40,000 | 3.99 | 1,848,000,000 | 2,728,358 | 0.037 | 2024-03-04 |
| 38 | 2024-02-27 | 73,779,400 | -1,500,400 | 3.99 | 1,848,000,000 | 2,803,617 | 0.038 | 2024-02-23 |
| 39 | 2024-02-07 | 75,279,800 | -500,000 | 4.07 | 1,848,000,000 | 3,086,472 | 0.041 | 2024-02-05 |
| 40 | 2024-01-31 | 75,779,800 | -6,400 | 4.10 | 1,848,000,000 | 3,637,430 | 0.048 | 2024-01-29 |
| 41 | 2023-12-21 | 75,786,200 | -30,000 | 4.10 | 1,848,000,000 | 2,728,303 | 0.036 | 2023-12-19 |
| 42 | 2023-12-12 | 75,816,200 | -140,000 | 4.10 | 1,848,000,000 | 2,956,832 | 0.039 | 2023-12-08 |
| 43 | 2023-11-09 | 75,956,200 | -6,000 | 4.11 | 1,848,000,000 | 3,569,941 | 0.047 | 2023-11-07 |
| 44 | 2023-10-17 | 75,962,200 | -40,000 | 4.11 | 1,848,000,000 | 3,950,034 | 0.052 | 2023-10-13 |
| 45 | 2023-08-03 | 76,002,200 | -270,000 | 4.11 | 1,848,000,000 | 4,484,130 | 0.059 | 2023-08-01 |
| 46 | 2023-07-24 | 76,272,200 | -60,000 | 4.13 | 1,848,000,000 | 5,186,510 | 0.068 | 2023-07-20 |
| 47 | 2023-05-17 | 76,332,200 | -2,800 | 4.43 | 1,722,660,000 | 4,045,607 | 0.053 | 2023-05-15 |
| 48 | 2023-05-10 | 76,335,000 | -20,000 | 4.43 | 1,722,660,000 | 4,580,100 | 0.060 | 2023-05-08 |
| 49 | 2023-04-18 | 76,355,000 | -5,200 | 4.43 | 1,722,660,000 | 5,497,560 | 0.072 | 2023-04-14 |
| 50 | 2023-03-23 | 76,360,200 | -10,000 | 4.43 | 1,722,660,000 | 6,032,456 | 0.079 | 2023-03-21 |
| 51 | 2023-03-22 | 76,370,200 | -3,600 | 4.43 | 1,722,660,000 | 5,727,765 | 0.075 | 2023-03-20 |
| 52 | 2023-03-15 | 76,373,800 | -50,000 | 4.43 | 1,722,660,000 | 5,804,409 | 0.076 | 2023-03-13 |
| 53 | 2023-03-14 | 76,423,800 | -10,000 | 4.44 | 1,722,660,000 | 6,037,480 | 0.079 | 2023-03-10 |
| 54 | 2023-03-02 | 76,433,800 | -6,000 | 4.44 | 1,722,660,000 | 6,038,270 | 0.079 | 2023-02-28 |
| 55 | 2023-03-01 | 76,439,800 | -4,000 | 4.44 | 1,722,660,000 | 6,038,744 | 0.079 | 2023-02-27 |
| 56 | 2023-02-07 | 76,443,800 | -20,000 | 4.44 | 1,722,660,000 | 6,956,386 | 0.091 | 2023-02-03 |
| 57 | 2022-09-21 | 76,463,800 | -2,000 | 4.44 | 1,722,660,000 | 6,805,278 | 0.089 | 2022-09-19 |
| 58 | 2022-09-16 | 76,465,800 | -160,000 | 4.44 | 1,722,660,000 | 5,199,674 | 0.068 | 2022-09-14 |
| 59 | 2022-08-01 | 76,625,800 | -20,000 | 4.45 | 1,722,660,000 | 18,083,689 | 0.236 | 2022-07-28 |
| 60 | 2022-07-29 | 76,645,800 | -50,000 | 4.45 | 1,722,660,000 | 31,041,549 | 0.405 | 2022-07-27 |
| 61 | 2022-07-27 | 76,695,800 | -251,600 | 4.45 | 1,722,660,000 | 36,430,505 | 0.475 | 2022-07-25 |
| 62 | 2022-07-22 | 76,947,400 | -16,000 | 4.47 | 1,722,660,000 | 32,317,908 | 0.420 | 2022-07-20 |
| 63 | 2022-07-21 | 76,963,400 | -530,000 | 4.47 | 1,722,660,000 | 33,863,896 | 0.440 | 2022-07-19 |
| 64 | 2022-07-20 | 77,493,400 | -2,000 | 4.50 | 1,722,660,000 | 29,447,492 | 0.380 | 2022-07-18 |
| 65 | 2022-07-19 | 77,495,400 | -20,000 | 4.50 | 1,722,660,000 | 29,060,775 | 0.375 | 2022-07-15 |
| 66 | 2022-07-18 | 77,515,400 | -10,000 | 4.98 | 1,557,910,000 | 31,006,160 | 0.400 | 2022-07-14 |
| 67 | 2022-07-15 | 77,525,400 | -300,000 | 4.98 | 1,557,910,000 | 30,622,533 | 0.395 | 2022-07-13 |
| 68 | 2022-07-12 | 77,825,400 | -190,000 | 5.36 | 1,451,570,000 | 31,130,160 | 0.400 | 2022-07-08 |
| 69 | 2022-07-11 | 78,015,400 | -440,200 | 5.37 | 1,451,570,000 | 30,035,929 | 0.385 | 2022-07-07 |
| 70 | 2022-07-08 | 78,455,600 | -20,000 | 5.40 | 1,451,570,000 | 26,674,904 | 0.340 | 2022-07-06 |
| 71 | 2022-07-07 | 78,475,600 | -47,000 | 5.41 | 1,451,570,000 | 25,112,192 | 0.320 | 2022-07-05 |
| 72 | 2022-07-06 | 78,522,600 | -2,000 | 5.41 | 1,451,570,000 | 26,697,684 | 0.340 | 2022-07-04 |
| 73 | 2022-07-05 | 78,524,600 | -45,200 | 5.41 | 1,451,570,000 | 23,950,003 | 0.305 | 2022-06-30 |
| 74 | 2022-07-04 | 78,569,800 | -20,000 | 5.41 | 1,451,570,000 | 23,963,789 | 0.305 | 2022-06-29 |
| 75 | 2022-06-30 | 78,589,800 | -10,000 | 5.41 | 1,451,570,000 | 24,362,838 | 0.310 | 2022-06-28 |
| 76 | 2022-06-29 | 78,599,800 | -400 | 5.41 | 1,451,570,000 | 22,793,942 | 0.290 | 2022-06-27 |
| 77 | 2022-06-20 | 78,600,200 | -147,200 | 5.41 | 1,451,570,000 | 22,008,056 | 0.280 | 2022-06-16 |
| 78 | 2022-06-16 | 78,747,400 | -370,000 | 5.42 | 1,451,570,000 | 19,450,608 | 0.247 | 2022-06-14 |
| 79 | 2022-06-15 | 79,117,400 | -60,000 | 5.88 | 1,345,200,000 | 19,779,350 | 0.250 | 2022-06-13 |
| 80 | 2022-06-06 | 79,177,400 | -1,600 | 5.89 | 1,345,200,000 | 21,773,785 | 0.275 | 2022-06-01 |
| 81 | 2022-06-02 | 79,179,000 | -10,000 | 5.89 | 1,345,200,000 | 23,753,700 | 0.300 | 2022-05-31 |
| 82 | 2022-05-16 | 79,189,000 | -10,000 | 5.89 | 1,345,200,000 | 20,985,085 | 0.265 | 2022-05-12 |
| 83 | 2022-04-29 | 79,199,000 | -160,000 | 5.89 | 1,345,200,000 | 19,799,750 | 0.250 | 2022-04-27 |
| 84 | 2022-04-22 | 79,359,000 | -10,000 | 5.90 | 1,345,200,000 | 20,633,340 | 0.260 | 2022-04-20 |
| 85 | 2022-04-19 | 79,369,000 | -290,000 | 5.90 | 1,345,200,000 | 21,032,785 | 0.265 | 2022-04-13 |
| 86 | 2022-04-13 | 79,659,000 | -4,800 | 5.92 | 1,345,200,000 | 21,109,635 | 0.265 | 2022-04-11 |
| 87 | 2022-04-12 | 79,663,800 | -150,000 | 5.92 | 1,345,200,000 | 20,712,588 | 0.260 | 2022-04-08 |
| 88 | 2022-04-11 | 79,813,800 | -30,000 | 5.93 | 1,345,200,000 | 20,751,588 | 0.260 | 2022-04-07 |
| 89 | 2022-04-01 | 79,843,800 | -300,000 | 5.94 | 1,345,200,000 | 22,755,483 | 0.285 | 2022-03-30 |
| 90 | 2022-03-29 | 80,143,800 | -40,000 | 5.96 | 1,345,200,000 | 22,840,983 | 0.285 | 2022-03-25 |
| 91 | 2022-03-28 | 80,183,800 | -30,000 | 5.96 | 1,345,200,000 | 22,852,383 | 0.285 | 2022-03-24 |
| 92 | 2022-03-24 | 80,213,800 | -20,000 | 5.96 | 1,345,200,000 | 22,860,933 | 0.285 | 2022-03-22 |
| 93 | 2022-03-21 | 80,233,800 | -6,000 | 5.96 | 1,345,200,000 | 21,663,126 | 0.270 | 2022-03-17 |
| 94 | 2022-03-18 | 80,239,800 | -28,000 | 5.96 | 1,345,200,000 | 21,263,547 | 0.265 | 2022-03-16 |
| 95 | 2022-03-17 | 80,267,800 | -20,000 | 5.97 | 1,345,200,000 | 19,745,879 | 0.246 | 2022-03-15 |
| 96 | 2022-03-16 | 80,287,800 | -40,000 | 5.97 | 1,345,200,000 | 19,590,223 | 0.244 | 2022-03-14 |
| 97 | 2022-03-15 | 80,327,800 | -37,200 | 5.97 | 1,345,200,000 | 20,001,622 | 0.249 | 2022-03-11 |
| 98 | 2022-03-14 | 80,365,000 | -4,000 | 5.97 | 1,345,200,000 | 19,769,790 | 0.246 | 2022-03-10 |
| 99 | 2022-03-11 | 80,369,000 | -490,000 | 5.97 | 1,345,200,000 | 19,610,036 | 0.244 | 2022-03-09 |
| 100 | 2022-03-10 | 80,859,000 | -130,000 | 6.01 | 1,345,200,000 | 19,891,314 | 0.246 | 2022-03-08 |
| 101 | 2022-03-09 | 80,989,000 | -80,000 | 6.02 | 1,345,200,000 | 20,166,261 | 0.249 | 2022-03-07 |
| 102 | 2022-03-02 | 81,069,000 | -4,000 | 6.03 | 1,345,200,000 | 20,672,595 | 0.255 | 2022-02-28 |
| 103 | 2022-03-01 | 81,073,000 | -10,000 | 6.03 | 1,345,200,000 | 20,673,615 | 0.255 | 2022-02-25 |
| 104 | 2022-02-28 | 81,083,000 | -34,000 | 6.03 | 1,345,200,000 | 20,108,584 | 0.248 | 2022-02-24 |
| 105 | 2022-02-24 | 81,117,000 | -47,600 | 6.03 | 1,345,200,000 | 21,090,420 | 0.260 | 2022-02-22 |
| 106 | 2022-02-21 | 81,164,600 | -1,000 | 6.03 | 1,345,200,000 | 20,696,973 | 0.255 | 2022-02-17 |
| 107 | 2022-02-17 | 81,165,600 | -30,000 | 6.03 | 1,345,200,000 | 19,479,744 | 0.240 | 2022-02-15 |
| 108 | 2022-02-15 | 81,195,600 | -14,000 | 6.04 | 1,345,200,000 | 20,704,878 | 0.255 | 2022-02-11 |
| 109 | 2022-02-14 | 81,209,600 | -2,000 | 6.04 | 1,345,200,000 | 20,708,448 | 0.255 | 2022-02-10 |
| 110 | 2022-02-11 | 81,211,600 | -200,000 | 6.04 | 1,345,200,000 | 20,302,900 | 0.250 | 2022-02-09 |
| 111 | 2022-01-26 | 81,411,600 | -220,000 | 6.05 | 1,345,200,000 | 18,724,668 | 0.230 | 2022-01-24 |
| 112 | 2022-01-21 | 81,631,600 | -2,000 | 6.07 | 1,345,200,000 | 18,775,268 | 0.230 | 2022-01-19 |
| 113 | 2022-01-19 | 81,633,600 | -360,000 | 6.07 | 1,345,200,000 | 19,183,896 | 0.235 | 2022-01-17 |
| 114 | 2022-01-18 | 81,993,600 | -5,200 | 6.10 | 1,345,200,000 | 17,300,650 | 0.211 | 2022-01-14 |
| 115 | 2022-01-17 | 81,998,800 | -320,000 | 6.10 | 1,345,200,000 | 16,399,760 | 0.200 | 2022-01-13 |
| 116 | 2022-01-14 | 82,318,800 | -4,400 | 6.12 | 1,345,200,000 | 16,710,716 | 0.203 | 2022-01-12 |
| 117 | 2022-01-13 | 82,323,200 | -300,000 | 6.12 | 1,345,200,000 | 16,546,963 | 0.201 | 2022-01-11 |
| 118 | 2022-01-12 | 82,623,200 | -20,000 | 6.14 | 1,345,200,000 | 16,359,394 | 0.198 | 2022-01-10 |
| 119 | 2021-12-30 | 82,643,200 | -363,200 | 6.14 | 1,345,200,000 | 18,181,504 | 0.220 | 2021-12-28 |
| 120 | 2021-12-28 | 83,006,400 | -20,000 | 6.17 | 1,345,200,000 | 16,269,254 | 0.196 | 2021-12-22 |
| 121 | 2021-12-20 | 83,026,400 | -5,200 | 6.17 | 1,345,200,000 | 16,605,280 | 0.200 | 2021-12-16 |
| 122 | 2021-12-16 | 83,031,600 | -50,000 | 6.17 | 1,345,200,000 | 16,025,099 | 0.193 | 2021-12-14 |
| 123 | 2021-12-13 | 83,081,600 | -30,800 | 6.18 | 1,345,200,000 | 18,942,605 | 0.228 | 2021-12-09 |
| 124 | 2021-12-08 | 83,112,400 | -110,000 | 6.18 | 1,345,200,000 | 18,949,627 | 0.228 | 2021-12-06 |
| 125 | 2021-12-03 | 83,222,400 | -22,000 | 6.19 | 1,345,200,000 | 20,056,598 | 0.241 | 2021-12-01 |
| 126 | 2021-11-26 | 83,244,400 | -390,000 | 7.28 | 1,144,138,400 | 20,811,100 | 0.250 | 2021-11-24 |
| 127 | 2021-11-25 | 83,634,400 | -10,000 | 7.31 | 1,144,138,400 | 20,908,600 | 0.250 | 2021-11-23 |
| 128 | 2021-11-24 | 83,644,400 | -40,000 | 7.31 | 1,144,138,400 | 19,907,367 | 0.238 | 2021-11-22 |
| 129 | 2021-11-15 | 83,684,400 | -50,000 | 7.31 | 1,144,138,400 | 20,586,362 | 0.246 | 2021-11-11 |
| 130 | 2021-11-10 | 83,734,400 | -10,000 | 7.32 | 1,144,138,400 | 20,933,600 | 0.250 | 2021-11-08 |
| 131 | 2021-11-08 | 83,744,400 | -10,000 | 7.32 | 1,144,138,400 | 21,354,822 | 0.255 | 2021-11-04 |
| 132 | 2021-11-03 | 83,754,400 | -30,000 | 7.32 | 1,144,138,400 | 21,776,144 | 0.260 | 2021-11-01 |
| 133 | 2021-11-02 | 83,784,400 | -260,000 | 7.32 | 1,144,138,400 | 20,946,100 | 0.250 | 2021-10-29 |
| 134 | 2021-11-01 | 84,044,400 | -60,000 | 7.35 | 1,144,138,400 | 21,431,322 | 0.255 | 2021-10-28 |
| 135 | 2021-10-25 | 84,104,400 | -30,000 | 7.35 | 1,144,138,400 | 21,446,622 | 0.255 | 2021-10-21 |
| 136 | 2021-10-22 | 84,134,400 | -160,800 | 7.35 | 1,144,138,400 | 21,033,600 | 0.250 | 2021-10-20 |
| 137 | 2021-10-21 | 84,295,200 | -8,000 | 7.37 | 1,144,138,400 | 21,073,800 | 0.250 | 2021-10-19 |
| 138 | 2021-10-20 | 84,303,200 | -200,000 | 7.37 | 1,144,138,400 | 21,075,800 | 0.250 | 2021-10-18 |
| 139 | 2021-10-18 | 84,503,200 | -80,000 | 7.39 | 1,144,138,400 | 22,815,864 | 0.270 | 2021-10-12 |
| 140 | 2021-10-12 | 84,583,200 | -20,000 | 7.39 | 1,144,138,400 | 22,837,464 | 0.270 | 2021-10-08 |
| 141 | 2021-09-29 | 84,603,200 | -20,000 | 7.39 | 1,144,138,400 | 21,150,800 | 0.250 | 2021-09-27 |
| 142 | 2021-09-28 | 84,623,200 | -1,200 | 7.40 | 1,144,138,400 | 21,071,177 | 0.249 | 2021-09-24 |
| 143 | 2021-09-27 | 84,624,400 | -15,200 | 7.40 | 1,144,138,400 | 21,071,476 | 0.249 | 2021-09-23 |
| 144 | 2021-09-14 | 84,639,600 | -30,400 | 7.40 | 1,144,138,400 | 21,075,260 | 0.249 | 2021-09-10 |
| 145 | 2021-09-13 | 84,670,000 | -10,000 | 7.40 | 1,144,138,400 | 21,167,500 | 0.250 | 2021-09-09 |
| 146 | 2021-09-07 | 84,680,000 | -21,200 | 7.40 | 1,144,138,400 | 20,492,560 | 0.242 | 2021-09-03 |
| 147 | 2021-09-06 | 84,701,200 | -4,000 | 7.40 | 1,144,138,400 | 20,836,495 | 0.246 | 2021-09-02 |
| 148 | 2021-09-03 | 84,705,200 | -800 | 7.40 | 1,144,138,400 | 21,091,595 | 0.249 | 2021-09-01 |
| 149 | 2021-09-02 | 84,706,000 | -80,000 | 7.40 | 1,144,138,400 | 22,023,560 | 0.260 | 2021-08-31 |
| 150 | 2021-09-01 | 84,786,000 | -200,000 | 7.41 | 1,144,138,400 | 21,620,430 | 0.255 | 2021-08-30 |
| 151 | 2021-08-31 | 84,986,000 | -80,000 | 7.43 | 1,144,138,400 | 22,096,360 | 0.260 | 2021-08-27 |
| 152 | 2021-08-26 | 85,066,000 | -29,200 | 7.43 | 1,144,138,400 | 22,967,820 | 0.270 | 2021-08-24 |
| 153 | 2021-08-25 | 85,095,200 | -12,800 | 7.44 | 1,144,138,400 | 22,975,704 | 0.270 | 2021-08-23 |
| 154 | 2021-08-24 | 85,108,000 | -100,400 | 7.44 | 1,144,138,400 | 22,553,620 | 0.265 | 2021-08-20 |
| 155 | 2021-08-20 | 85,208,400 | -1,600 | 7.45 | 1,144,138,400 | 23,432,310 | 0.275 | 2021-08-18 |
| 156 | 2021-08-17 | 85,210,000 | -10,000 | 7.45 | 1,144,138,400 | 26,841,150 | 0.315 | 2021-08-13 |
| 157 | 2021-08-16 | 85,220,000 | -800 | 7.45 | 1,144,138,400 | 23,009,400 | 0.270 | 2021-08-12 |
| 158 | 2021-08-12 | 85,220,800 | -7,200 | 7.45 | 1,144,138,400 | 22,157,408 | 0.260 | 2021-08-10 |
| 159 | 2021-08-05 | 85,228,000 | -400 | 7.45 | 1,144,138,400 | 20,880,860 | 0.245 | 2021-08-03 |
| 160 | 2021-08-04 | 85,228,400 | -400 | 7.45 | 1,144,138,400 | 20,880,958 | 0.245 | 2021-08-02 |
| 161 | 2021-08-02 | 85,228,800 | -800 | 7.45 | 1,144,138,400 | 21,733,344 | 0.255 | 2021-07-29 |
| 162 | 2021-07-29 | 85,229,600 | -1,096,000 | 7.45 | 1,144,138,400 | 21,307,400 | 0.250 | 2021-07-27 |
| 163 | 2021-07-28 | 86,325,600 | -80,000 | 7.55 | 1,144,138,400 | 21,581,400 | 0.250 | 2021-07-26 |
| 164 | 2021-07-21 | 86,405,600 | -40,800 | 7.55 | 1,144,138,400 | 21,601,400 | 0.250 | 2021-07-19 |
| 165 | 2021-07-19 | 86,446,400 | -400 | 7.56 | 1,144,138,400 | 21,179,368 | 0.245 | 2021-07-15 |
| 166 | 2021-07-16 | 86,446,800 | -400 | 7.56 | 1,144,138,400 | 21,179,466 | 0.245 | 2021-07-14 |
| 167 | 2021-07-15 | 86,447,200 | -400 | 7.56 | 1,144,138,400 | 20,747,328 | 0.240 | 2021-07-13 |
| 168 | 2021-06-30 | 86,447,600 | -7,200 | 7.56 | 1,144,138,400 | 23,773,090 | 0.275 | 2021-06-28 |
| 169 | 2021-06-29 | 86,454,800 | -60,000 | 7.56 | 1,144,138,400 | 25,071,892 | 0.290 | 2021-06-25 |
| 170 | 2021-06-17 | 86,514,800 | -17,600 | 8.61 | 1,005,378,400 | 28,117,310 | 0.325 | 2021-06-15 |
| 171 | 2021-06-16 | 86,532,400 | -62,800 | 8.61 | 1,005,378,400 | 28,123,030 | 0.325 | 2021-06-11 |
| 172 | 2021-06-11 | 86,595,200 | -400 | 8.61 | 1,005,378,400 | 25,978,560 | 0.300 | 2021-06-09 |
| 173 | 2021-06-10 | 86,595,600 | -739,200 | 8.61 | 1,005,378,400 | 25,978,680 | 0.300 | 2021-06-08 |
| 174 | 2021-06-04 | 87,334,800 | -67,600 | 8.69 | 1,005,378,400 | 23,580,396 | 0.270 | 2021-06-02 |
| 175 | 2021-06-03 | 87,402,400 | -62,400 | 8.69 | 1,005,378,400 | 24,472,672 | 0.280 | 2021-06-01 |
| 176 | 2021-06-02 | 87,464,800 | -20,000 | 8.70 | 1,005,378,400 | 21,866,200 | 0.250 | 2021-05-31 |
| 177 | 2021-06-01 | 87,484,800 | -1,200 | 8.70 | 1,005,378,400 | 22,308,624 | 0.255 | 2021-05-28 |
| 178 | 2021-05-31 | 87,486,000 | -2,000 | 8.70 | 1,005,378,400 | 23,621,220 | 0.270 | 2021-05-27 |
| 179 | 2021-05-28 | 87,488,000 | -1,600 | 8.70 | 1,005,378,400 | 24,059,200 | 0.275 | 2021-05-26 |
| 180 | 2021-05-26 | 87,489,600 | -40,400 | 8.70 | 1,005,378,400 | 27,121,776 | 0.310 | 2021-05-24 |
| 181 | 2021-05-21 | 87,530,000 | -26,800 | 8.71 | 1,005,378,400 | 27,571,950 | 0.315 | 2021-05-18 |
| 182 | 2021-05-17 | 87,556,800 | -44,800 | 8.71 | 1,005,378,400 | 28,455,960 | 0.325 | 2021-05-13 |
| 183 | 2021-05-14 | 87,601,600 | -165,600 | 8.71 | 1,005,378,400 | 27,156,496 | 0.310 | 2021-05-12 |
| 184 | 2021-05-11 | 87,767,200 | -10,400 | 8.73 | 1,005,378,400 | 28,963,176 | 0.330 | 2021-05-07 |
| 185 | 2021-04-29 | 87,777,600 | -800 | 8.73 | 1,005,378,400 | 28,966,608 | 0.330 | 2021-04-27 |
| 186 | 2021-04-20 | 87,778,400 | -10,800 | 8.73 | 1,005,378,400 | 31,161,332 | 0.355 | 2021-04-16 |
| 187 | 2021-04-19 | 87,789,200 | -400 | 8.73 | 1,005,378,400 | 30,726,220 | 0.350 | 2021-04-15 |
| 188 | 2021-04-16 | 87,789,600 | -16,800 | 8.73 | 1,005,378,400 | 31,165,308 | 0.355 | 2021-04-14 |
| 189 | 2021-04-15 | 87,806,400 | -152,800 | 8.73 | 1,005,378,400 | 32,049,336 | 0.365 | 2021-04-13 |
| 190 | 2021-04-13 | 87,959,200 | -50,000 | 8.75 | 1,005,378,400 | 30,785,720 | 0.350 | 2021-04-09 |
| 191 | 2021-04-12 | 88,009,200 | -8,000 | 8.75 | 1,005,378,400 | 30,803,220 | 0.350 | 2021-04-08 |
| 192 | 2021-04-07 | 88,017,200 | -6,000 | 8.75 | 1,005,378,400 | 35,646,966 | 0.405 | 2021-03-31 |
| 193 | 2021-03-31 | 88,023,200 | -34,400 | 8.76 | 1,005,378,400 | 33,888,932 | 0.385 | 2021-03-29 |
| 194 | 2021-03-24 | 88,057,600 | -1,200 | 8.76 | 1,005,378,400 | 36,543,904 | 0.415 | 2021-03-22 |
| 195 | 2021-03-17 | 88,058,800 | -120,000 | 8.76 | 1,005,378,400 | 36,544,402 | 0.415 | 2021-03-15 |
| 196 | 2021-03-12 | 88,178,800 | -12,000 | 8.77 | 1,005,378,400 | 46,293,870 | 0.525 | 2021-03-10 |
| 197 | 2021-03-11 | 88,190,800 | -253,200 | 8.77 | 1,005,378,400 | 44,977,308 | 0.510 | 2021-03-09 |
| 198 | 2021-03-08 | 88,444,000 | -32,400 | 8.80 | 1,005,378,400 | 51,297,520 | 0.580 | 2021-03-04 |
| 199 | 2021-03-05 | 88,476,400 | -18,000 | 8.80 | 1,005,378,400 | 52,643,458 | 0.595 | 2021-03-03 |
| 200 | 2021-03-04 | 88,494,400 | -104,000 | 8.80 | 1,005,378,400 | 51,769,224 | 0.585 | 2021-03-02 |
| 201 | 2021-03-02 | 88,598,400 | -86,800 | 8.81 | 1,005,378,400 | 52,716,048 | 0.595 | 2021-02-26 |
| 202 | 2021-03-01 | 88,685,200 | -43,200 | 8.82 | 1,005,378,400 | 54,097,972 | 0.610 | 2021-02-25 |
| 203 | 2021-02-26 | 88,728,400 | -962,800 | 8.83 | 1,005,378,400 | 53,237,040 | 0.600 | 2021-02-24 |
| 204 | 2021-02-25 | 89,691,200 | -261,200 | 8.92 | 1,005,378,400 | 56,953,912 | 0.635 | 2021-02-23 |
| 205 | 2021-02-24 | 89,952,400 | -332,000 | 8.95 | 1,005,378,400 | 60,717,870 | 0.675 | 2021-02-22 |
| 206 | 2021-02-23 | 90,284,400 | -448,800 | 8.98 | 1,005,378,400 | 61,393,392 | 0.680 | 2021-02-19 |
| 207 | 2021-02-22 | 90,733,200 | -1,119,600 | 9.02 | 1,005,378,400 | 59,430,246 | 0.655 | 2021-02-18 |
| 208 | 2021-02-09 | 91,852,800 | -443,600 | 9.14 | 1,005,378,400 | 56,948,736 | 0.620 | 2021-02-05 |
| 209 | 2021-02-08 | 92,296,400 | -206,800 | 9.18 | 1,005,378,400 | 58,608,214 | 0.635 | 2021-02-04 |
| 210 | 2021-02-05 | 92,503,200 | -20,400 | 9.20 | 1,005,378,400 | 58,277,016 | 0.630 | 2021-02-03 |
| 211 | 2021-02-04 | 92,523,600 | -284,800 | 9.20 | 1,005,378,400 | 56,439,396 | 0.610 | 2021-02-02 |
| 212 | 2021-02-03 | 92,808,400 | -445,200 | 9.23 | 1,005,378,400 | 56,149,082 | 0.605 | 2021-02-01 |
| 213 | 2021-02-02 | 93,253,600 | -595,600 | 9.28 | 1,005,378,400 | 55,485,892 | 0.595 | 2021-01-29 |
| 214 | 2021-02-01 | 93,849,200 | -400,400 | 9.33 | 1,005,378,400 | 56,309,520 | 0.600 | 2021-01-28 |
| 215 | 2021-01-29 | 94,249,600 | -362,400 | 9.37 | 1,005,378,400 | 59,848,496 | 0.635 | 2021-01-27 |
| 216 | 2021-01-28 | 94,612,000 | -160,400 | 9.41 | 1,005,378,400 | 60,078,620 | 0.635 | 2021-01-26 |
| 217 | 2021-01-27 | 94,772,400 | -526,400 | 9.43 | 1,005,378,400 | 58,285,026 | 0.615 | 2021-01-25 |
| 218 | 2021-01-26 | 95,298,800 | -1,438,000 | 9.48 | 1,005,378,400 | 62,420,714 | 0.655 | 2021-01-22 |
| 219 | 2021-01-22 | 96,736,800 | -723,200 | 9.62 | 1,005,378,400 | 58,525,764 | 0.605 | 2021-01-20 |
| 220 | 2021-01-19 | 97,460,000 | -16,000 | 9.69 | 1,005,378,400 | 56,039,500 | 0.575 | 2021-01-15 |
| 221 | 2021-01-15 | 97,476,000 | -40,000 | 9.70 | 1,005,378,400 | 56,048,700 | 0.575 | 2021-01-13 |
| 222 | 2021-01-14 | 97,516,000 | -1,600 | 9.70 | 1,005,378,400 | 58,022,020 | 0.595 | 2021-01-12 |
| 223 | 2021-01-13 | 97,517,600 | -400 | 9.70 | 1,005,378,400 | 58,022,972 | 0.595 | 2021-01-11 |
| 224 | 2021-01-11 | 97,518,000 | -270,800 | 9.70 | 1,005,378,400 | 57,535,620 | 0.590 | 2021-01-07 |
| 225 | 2021-01-08 | 97,788,800 | -13,200 | 9.73 | 1,005,378,400 | 59,651,168 | 0.610 | 2021-01-06 |
| 226 | 2021-01-07 | 97,802,000 | -400 | 9.73 | 1,005,378,400 | 59,170,210 | 0.605 | 2021-01-05 |
| 227 | 2021-01-06 | 97,802,400 | -6,400 | 9.73 | 1,005,378,400 | 56,725,392 | 0.580 | 2021-01-04 |
| 228 | 2021-01-05 | 97,808,800 | -400 | 9.73 | 1,005,378,400 | 57,707,192 | 0.590 | 2020-12-30 |
| 229 | 2021-01-04 | 97,809,200 | -17,200 | 9.73 | 1,005,378,400 | 57,707,428 | 0.590 | 2020-12-29 |
| 230 | 2020-12-30 | 97,826,400 | -373,600 | 9.73 | 1,005,378,400 | 57,228,444 | 0.585 | 2020-12-28 |
| 231 | 2020-12-29 | 98,200,000 | -476,400 | 9.77 | 1,005,378,400 | 58,920,000 | 0.600 | 2020-12-23 |
| 232 | 2020-12-28 | 98,676,400 | -1,160,000 | 9.81 | 1,005,378,400 | 59,699,222 | 0.605 | 2020-12-22 |
| 233 | 2020-12-23 | 99,836,400 | -10,000 | 9.93 | 1,005,378,400 | 60,401,022 | 0.605 | 2020-12-21 |
| 234 | 2020-12-22 | 99,846,400 | -11,200 | 9.93 | 1,005,378,400 | 59,907,840 | 0.600 | 2020-12-18 |
| 235 | 2020-12-21 | 99,857,600 | -10,000 | 9.93 | 1,005,378,400 | 61,412,424 | 0.615 | 2020-12-17 |
| 236 | 2020-12-18 | 99,867,600 | -70,000 | 9.93 | 1,005,378,400 | 60,419,898 | 0.605 | 2020-12-16 |
| 237 | 2020-12-17 | 99,937,600 | -284,800 | 9.94 | 1,005,378,400 | 61,461,624 | 0.615 | 2020-12-15 |
| 238 | 2020-12-16 | 100,222,400 | -52,400 | 9.97 | 1,005,378,400 | 59,131,216 | 0.590 | 2020-12-14 |
| 239 | 2020-12-15 | 100,274,800 | -269,600 | 9.97 | 1,005,378,400 | 59,162,132 | 0.590 | 2020-12-11 |
| 240 | 2020-12-14 | 100,544,400 | -6,000 | 10.00 | 1,005,378,400 | 58,818,474 | 0.585 | 2020-12-10 |
| 241 | 2020-12-11 | 100,550,400 | -7,200 | 10.00 | 1,005,378,400 | 57,816,480 | 0.575 | 2020-12-09 |
| 242 | 2020-12-10 | 100,557,600 | -34,800 | 10.00 | 1,005,378,400 | 59,328,984 | 0.590 | 2020-12-08 |
| 243 | 2020-12-09 | 100,592,400 | -800 | 10.01 | 1,005,378,400 | 56,331,744 | 0.560 | 2020-12-07 |
| 244 | 2020-12-07 | 100,593,200 | -10,400 | 10.01 | 1,005,378,400 | 57,841,090 | 0.575 | 2020-12-03 |
| 245 | 2020-12-02 | 100,603,600 | -210,000 | 10.01 | 1,005,378,400 | 59,859,142 | 0.595 | 2020-11-30 |
| 246 | 2020-12-01 | 100,813,600 | -3,200 | 10.03 | 1,005,378,400 | 60,992,228 | 0.605 | 2020-11-27 |
| 247 | 2020-11-30 | 100,816,800 | -400 | 10.03 | 1,005,378,400 | 60,994,164 | 0.605 | 2020-11-26 |
| 248 | 2020-11-27 | 100,817,200 | -79,200 | 10.03 | 1,005,378,400 | 62,002,578 | 0.615 | 2020-11-25 |
| 249 | 2020-11-26 | 100,896,400 | -466,000 | 10.04 | 1,005,378,400 | 64,069,214 | 0.635 | 2020-11-24 |
| 250 | 2020-11-25 | 101,362,400 | -40,000 | 10.08 | 1,005,378,400 | 61,831,064 | 0.610 | 2020-11-23 |
| 251 | 2020-11-24 | 101,402,400 | -2,000 | 10.09 | 1,005,378,400 | 61,855,464 | 0.610 | 2020-11-20 |
| 252 | 2020-11-20 | 101,404,400 | -16,400 | 10.09 | 1,005,378,400 | 62,870,728 | 0.620 | 2020-11-18 |
| 253 | 2020-11-18 | 101,420,800 | -13,200 | 10.09 | 1,005,378,400 | 63,388,000 | 0.625 | 2020-11-16 |
| 254 | 2020-11-17 | 101,434,000 | -105,600 | 10.09 | 1,005,378,400 | 63,396,250 | 0.625 | 2020-11-13 |
| 255 | 2020-11-16 | 101,539,600 | -316,400 | 10.10 | 1,005,378,400 | 65,493,042 | 0.645 | 2020-11-12 |
| 256 | 2020-11-13 | 101,856,000 | -8,400 | 10.13 | 1,005,378,400 | 64,169,280 | 0.630 | 2020-11-11 |
| 257 | 2020-11-11 | 101,864,400 | -124,400 | 10.13 | 1,005,378,400 | 68,758,470 | 0.675 | 2020-11-09 |
| 258 | 2020-11-10 | 101,988,800 | -1,691,600 | 10.14 | 1,005,378,400 | 70,372,272 | 0.690 | 2020-11-06 |
| 259 | 2020-11-06 | 103,680,400 | -603,200 | 10.31 | 1,005,378,400 | 55,987,416 | 0.540 | 2020-11-04 |
| 260 | 2020-11-05 | 104,283,600 | -44,000 | 10.37 | 1,005,378,400 | 56,313,144 | 0.540 | 2020-11-03 |
| 261 | 2020-11-04 | 104,327,600 | -61,600 | 10.38 | 1,005,378,400 | 56,336,904 | 0.540 | 2020-11-02 |
| 262 | 2020-11-03 | 104,389,200 | -349,200 | 10.38 | 1,005,378,400 | 57,414,060 | 0.550 | 2020-10-30 |
| 263 | 2020-11-02 | 104,738,400 | -144,400 | 10.42 | 1,005,378,400 | 60,224,580 | 0.575 | 2020-10-29 |
| 264 | 2020-10-30 | 104,882,800 | -300,000 | 10.43 | 1,005,378,400 | 59,783,196 | 0.570 | 2020-10-28 |
| 265 | 2020-10-29 | 105,182,800 | -2,000 | 10.46 | 1,005,378,400 | 61,531,938 | 0.585 | 2020-10-27 |
| 266 | 2020-10-28 | 105,184,800 | -26,000 | 10.46 | 1,005,378,400 | 61,007,184 | 0.580 | 2020-10-23 |
| 267 | 2020-10-27 | 105,210,800 | -16,400 | 10.46 | 1,005,378,400 | 62,600,426 | 0.595 | 2020-10-22 |
| 268 | 2020-10-23 | 105,227,200 | -213,600 | 10.47 | 1,005,378,400 | 62,084,048 | 0.590 | 2020-10-21 |
| 269 | 2020-10-22 | 105,440,800 | -33,600 | 10.49 | 1,005,378,400 | 61,682,868 | 0.585 | 2020-10-20 |
| 270 | 2020-10-21 | 105,474,400 | -235,600 | 10.49 | 1,005,378,400 | 60,120,408 | 0.570 | 2020-10-19 |
| 271 | 2020-10-20 | 105,710,000 | -276,800 | 10.51 | 1,005,378,400 | 57,083,400 | 0.540 | 2020-10-16 |
| 272 | 2020-10-19 | 105,986,800 | -515,600 | 10.54 | 1,005,378,400 | 61,472,344 | 0.580 | 2020-10-15 |
| 273 | 2020-10-16 | 106,502,400 | -2,674,800 | 10.59 | 1,005,378,400 | 69,759,072 | 0.655 | 2020-10-14 |
| 274 | 2020-10-15 | 109,177,200 | -12,479,600 | 10.86 | 1,005,378,400 | 81,882,900 | 0.750 | 2020-10-12 |
| 275 | 2020-10-14 | 121,656,800 | -3,349,600 | 12.10 | 1,005,378,400 | 56,570,412 | 0.465 | 2020-10-09 |
| 276 | 2020-09-30 | 125,006,400 | -513,200 | 12.43 | 1,005,378,400 | 56,252,880 | 0.450 | 2020-09-28 |
| 277 | 2020-09-29 | 125,519,600 | -443,600 | 12.48 | 1,005,378,400 | 60,249,408 | 0.480 | 2020-09-25 |
| 278 | 2020-09-28 | 125,963,200 | -101,200 | 12.53 | 1,005,378,400 | 65,500,864 | 0.520 | 2020-09-24 |
| 279 | 2020-09-25 | 126,064,400 | -439,200 | 12.54 | 1,005,378,400 | 64,292,844 | 0.510 | 2020-09-23 |
| 280 | 2020-09-24 | 126,503,600 | -38,400 | 12.58 | 1,005,378,400 | 64,516,836 | 0.510 | 2020-09-22 |
| 281 | 2020-09-23 | 126,542,000 | -2,837,600 | 12.59 | 1,005,378,400 | 63,271,000 | 0.500 | 2020-09-21 |
| 282 | 2020-09-22 | 129,379,600 | -754,400 | 12.87 | 1,005,378,400 | 71,805,678 | 0.555 | 2020-09-18 |
| 283 | 2020-09-21 | 130,134,000 | -1,246,800 | 12.94 | 1,005,378,400 | 76,128,390 | 0.585 | 2020-09-17 |
| 284 | 2020-09-18 | 131,380,800 | -464,800 | 13.07 | 1,005,378,400 | 82,769,904 | 0.630 | 2020-09-16 |
| 285 | 2020-09-17 | 131,845,600 | -826,400 | 13.11 | 1,005,378,400 | 85,040,412 | 0.645 | 2020-09-15 |
| 286 | 2020-09-16 | 132,672,000 | -296,800 | 13.20 | 1,005,378,400 | 84,910,080 | 0.640 | 2020-09-14 |
| 287 | 2020-09-15 | 132,968,800 | -144,800 | 13.23 | 1,005,378,400 | 84,435,188 | 0.635 | 2020-09-11 |
| 288 | 2020-09-14 | 133,113,600 | -1,981,600 | 13.24 | 1,005,378,400 | 85,858,272 | 0.645 | 2020-09-10 |
| 289 | 2020-09-11 | 135,095,200 | -343,600 | 13.44 | 1,005,378,400 | 87,811,880 | 0.650 | 2020-09-09 |
| 290 | 2020-09-10 | 135,438,800 | -419,600 | 13.47 | 1,005,378,400 | 90,743,996 | 0.670 | 2020-09-08 |
| 291 | 2020-09-09 | 135,858,400 | -7,075,600 | 13.51 | 1,005,378,400 | 91,025,128 | 0.670 | 2020-09-07 |
| 292 | 2020-09-08 | 142,934,000 | -3,107,200 | 14.22 | 1,005,378,400 | 90,048,420 | 0.630 | 2020-09-04 |
| 293 | 2020-09-07 | 146,041,200 | 537,200 | 14.53 | 1,005,378,400 | 100,768,428 | 0.690 | 2020-09-03 |
| 294 | 2020-09-04 | 145,504,000 | 345,200 | 14.47 | 1,005,378,400 | 106,217,920 | 0.730 | 2020-09-02 |
| 295 | 2020-09-03 | 145,158,800 | -292,400 | 14.44 | 1,005,378,400 | 114,675,452 | 0.790 | 2020-09-01 |
| 296 | 2020-09-02 | 145,451,200 | -2,867,200 | 14.47 | 1,005,378,400 | 117,088,216 | 0.805 | 2020-08-31 |
| 297 | 2020-09-01 | 148,318,400 | -1,314,000 | 14.75 | 1,005,378,400 | 119,396,312 | 0.805 | 2020-08-28 |
| 298 | 2020-08-31 | 149,632,400 | 686,800 | 14.88 | 1,005,378,400 | 119,705,920 | 0.800 | 2020-08-27 |
| 299 | 2020-08-28 | 148,945,600 | -555,200 | 14.81 | 1,005,378,400 | 121,390,664 | 0.815 | 2020-08-26 |
| 300 | 2020-08-27 | 149,500,800 | 418,000 | 14.87 | 1,005,378,400 | 120,348,144 | 0.805 | 2020-08-25 |
| 301 | 2020-08-26 | 149,082,800 | -1,776,000 | 14.83 | 1,005,378,400 | 122,247,896 | 0.820 | 2020-08-24 |
| 302 | 2020-08-25 | 150,858,800 | -2,840,800 | 15.01 | 1,005,378,400 | 125,967,098 | 0.835 | 2020-08-21 |
| 303 | 2020-08-24 | 153,699,600 | -592,400 | 15.29 | 1,005,378,400 | 128,339,166 | 0.835 | 2020-08-20 |
| 304 | 2020-08-21 | 154,292,000 | 46,400 | 15.35 | 1,005,378,400 | 124,976,520 | 0.810 | 2020-08-19 |
| 305 | 2020-08-20 | 154,245,600 | 1,880,000 | 15.34 | 1,005,378,400 | 128,023,848 | 0.830 | 2020-08-18 |
| 306 | 2020-08-19 | 152,365,600 | -2,889,200 | 15.16 | 1,005,378,400 | 129,510,760 | 0.850 | 2020-08-17 |
| 307 | 2020-08-18 | 155,254,800 | 674,000 | 15.44 | 1,005,378,400 | 125,756,388 | 0.810 | 2020-08-14 |
| 308 | 2020-08-17 | 154,580,800 | 739,200 | 15.38 | 1,005,378,400 | 125,983,352 | 0.815 | 2020-08-13 |
| 309 | 2020-08-14 | 153,841,600 | 1,347,200 | 15.30 | 1,005,378,400 | 126,150,112 | 0.820 | 2020-08-12 |
| 310 | 2020-08-13 | 152,494,400 | -2,822,000 | 15.17 | 1,005,378,400 | 128,857,768 | 0.845 | 2020-08-11 |
| 311 | 2020-08-12 | 155,316,400 | 2,137,200 | 15.45 | 1,005,378,400 | 124,253,120 | 0.800 | 2020-08-10 |
| 312 | 2020-08-11 | 153,179,200 | 3,458,400 | 15.24 | 1,005,378,400 | 123,309,256 | 0.805 | 2020-08-07 |
| 313 | 2020-08-10 | 149,720,800 | 6,330,800 | 14.89 | 1,005,378,400 | 128,011,284 | 0.855 | 2020-08-06 |
| 314 | 2020-08-07 | 143,390,000 | 1,047,600 | 14.26 | 1,005,378,400 | 131,918,800 | 0.920 | 2020-08-05 |
| 315 | 2020-08-06 | 142,342,400 | 930,000 | 14.16 | 1,005,378,400 | 129,531,584 | 0.910 | 2020-08-04 |
| 316 | 2020-08-05 | 141,412,400 | 685,200 | 14.07 | 1,005,378,400 | 127,978,222 | 0.905 | 2020-08-03 |
| 317 | 2020-08-04 | 140,727,200 | 127,200 | 14.00 | 1,005,378,400 | 128,765,388 | 0.915 | 2020-07-31 |
| 318 | 2020-08-03 | 140,600,000 | 138,400 | 13.98 | 1,005,378,400 | 127,243,000 | 0.905 | 2020-07-30 |
| 319 | 2020-07-31 | 140,461,600 | 673,600 | 13.97 | 1,005,378,400 | 129,224,672 | 0.920 | 2020-07-29 |
| 320 | 2020-07-30 | 139,788,000 | -33,600 | 13.90 | 1,005,378,400 | 127,207,080 | 0.910 | 2020-07-28 |
| 321 | 2020-07-29 | 139,821,600 | 321,600 | 13.91 | 1,005,378,400 | 124,441,224 | 0.890 | 2020-07-27 |
| 322 | 2020-07-28 | 139,500,000 | 4,212,800 | 13.88 | 1,005,378,400 | 129,037,500 | 0.925 | 2020-07-24 |
| 323 | 2020-07-27 | 135,287,200 | 2,016,800 | 13.46 | 1,005,378,400 | 125,140,660 | 0.925 | 2020-07-23 |
| 324 | 2020-07-24 | 133,270,400 | 3,838,800 | 13.26 | 1,005,378,400 | 120,609,712 | 0.905 | 2020-07-22 |
| 325 | 2020-07-23 | 129,431,600 | 750,400 | 12.87 | 1,005,378,400 | 121,018,546 | 0.935 | 2020-07-21 |
| 326 | 2020-07-22 | 128,681,200 | 181,600 | 12.80 | 1,005,378,400 | 122,890,546 | 0.955 | 2020-07-20 |
| 327 | 2020-07-21 | 128,499,600 | 2,448,000 | 12.78 | 1,005,378,400 | 124,644,612 | 0.970 | 2020-07-17 |
| 328 | 2020-07-20 | 126,051,600 | 2,245,200 | 12.54 | 1,005,378,400 | 125,421,342 | 0.995 | 2020-07-16 |
| 329 | 2020-07-17 | 123,806,400 | 730,800 | 12.31 | 1,005,378,400 | 133,091,880 | 1.075 | 2020-07-15 |
| 330 | 2020-07-16 | 123,075,600 | 3,558,000 | 12.24 | 1,005,378,400 | 135,383,160 | 1.100 | 2020-07-14 |
| 331 | 2020-07-15 | 119,517,600 | 1,562,000 | 11.89 | 1,005,378,400 | 135,652,476 | 1.135 | 2020-07-13 |
| 332 | 2020-07-14 | 117,955,600 | -9,031,600 | 11.73 | 1,005,378,400 | 135,648,940 | 1.150 | 2020-07-10 |
| 333 | 2020-07-13 | 126,987,200 | -5,906,000 | 12.63 | 1,005,378,400 | 146,035,280 | 1.150 | 2020-07-09 |
| 334 | 2020-07-10 | 132,893,200 | 1,890,800 | 13.22 | 1,005,378,400 | 152,162,714 | 1.145 | 2020-07-08 |
| 335 | 2020-07-09 | 131,002,400 | 638,000 | 13.03 | 1,005,378,400 | 151,307,772 | 1.155 | 2020-07-07 |
| 336 | 2020-07-08 | 130,364,400 | -2,242,800 | 12.97 | 1,005,378,400 | 158,392,746 | 1.215 | 2020-07-06 |
| 337 | 2020-07-07 | 132,607,200 | 3,937,600 | 13.19 | 1,005,378,400 | 157,802,568 | 1.190 | 2020-07-03 |
| 338 | 2020-07-06 | 128,669,600 | 292,400 | 12.80 | 1,005,378,400 | 164,053,740 | 1.275 | 2020-07-02 |
| 339 | 2020-07-03 | 128,377,200 | -2,164,800 | 12.77 | 1,005,378,400 | 173,309,220 | 1.350 | 2020-06-30 |
| 340 | 2020-07-02 | 130,542,000 | -9,264,000 | 12.98 | 1,005,378,400 | 166,441,050 | 1.275 | 2020-06-29 |
| 341 | 2020-06-24 | 139,806,000 | -76,000 | 13.91 | 1,005,378,400 | 141,204,060 | 1.010 | 2020-06-22 |
| 342 | 2020-06-23 | 139,882,000 | -343,200 | 13.91 | 1,005,378,400 | 146,876,100 | 1.050 | 2020-06-19 |
| 343 | 2020-06-22 | 140,225,200 | 53,200 | 13.95 | 1,005,378,400 | 141,627,452 | 1.010 | 2020-06-18 |
| 344 | 2020-06-19 | 140,172,000 | 825,200 | 13.94 | 1,005,378,400 | 141,573,720 | 1.010 | 2020-06-17 |
| 345 | 2020-06-18 | 139,346,800 | -104,800 | 13.86 | 1,005,378,400 | 139,346,800 | 1.000 | 2020-06-16 |
| 346 | 2020-06-17 | 139,451,600 | -308,000 | 13.87 | 1,005,378,400 | 137,359,826 | 0.985 | 2020-06-15 |
| 347 | 2020-06-16 | 139,759,600 | 491,600 | 13.90 | 1,005,378,400 | 133,470,418 | 0.955 | 2020-06-12 |
| 348 | 2020-06-15 | 139,268,000 | 399,200 | 13.85 | 1,005,378,400 | 133,697,280 | 0.960 | 2020-06-11 |
| 349 | 2020-06-12 | 138,868,800 | 53,600 | 13.81 | 1,005,378,400 | 137,480,112 | 0.990 | 2020-06-10 |
| 350 | 2020-06-11 | 138,815,200 | 67,600 | 13.81 | 1,005,378,400 | 138,121,124 | 0.995 | 2020-06-09 |
| 351 | 2020-06-10 | 138,747,600 | 182,400 | 13.80 | 1,005,378,400 | 138,053,862 | 0.995 | 2020-06-08 |
| 352 | 2020-06-09 | 138,565,200 | -802,000 | 13.78 | 1,005,378,400 | 137,872,374 | 0.995 | 2020-06-05 |
| 353 | 2020-06-08 | 139,367,200 | 9,178,400 | 13.86 | 1,005,378,400 | 133,792,512 | 0.960 | 2020-06-04 |
| 354 | 2020-06-05 | 130,188,800 | 1,891,200 | 12.95 | 1,005,378,400 | 124,330,304 | 0.955 | 2020-06-03 |
| 355 | 2020-06-04 | 128,297,600 | 23,200 | 12.76 | 1,005,378,400 | 123,807,184 | 0.965 | 2020-06-02 |
| 356 | 2020-06-03 | 128,274,400 | 2,113,600 | 12.76 | 1,005,378,400 | 126,350,284 | 0.985 | 2020-06-01 |
| 357 | 2020-06-02 | 126,160,800 | 4,674,000 | 12.55 | 1,005,378,400 | 135,622,860 | 1.075 | 2020-05-29 |
| 358 | 2020-06-01 | 121,486,800 | -7,245,600 | 12.08 | 1,005,378,400 | 151,858,500 | 1.250 | 2020-05-28 |
| 359 | 2020-05-29 | 128,732,400 | -2,882,000 | 12.80 | 1,005,378,400 | 160,271,838 | 1.245 | 2020-05-27 |
| 360 | 2020-05-28 | 131,614,400 | -3,815,200 | 13.09 | 1,005,378,400 | 152,672,704 | 1.160 | 2020-05-26 |
| 361 | 2020-05-27 | 135,429,600 | 1,066,000 | 13.47 | 1,005,378,400 | 142,878,228 | 1.055 | 2020-05-25 |
| 362 | 2020-05-26 | 134,363,600 | 3,224,800 | 13.36 | 1,005,378,400 | 135,035,418 | 1.005 | 2020-05-22 |
| 363 | 2020-05-25 | 131,138,800 | 1,132,000 | 13.04 | 1,005,378,400 | 130,483,106 | 0.995 | 2020-05-21 |
| 364 | 2020-05-22 | 130,006,800 | -1,041,200 | 12.93 | 1,005,378,400 | 118,306,188 | 0.910 | 2020-05-20 |
| 365 | 2020-05-21 | 131,048,000 | 28,000 | 13.03 | 1,005,378,400 | 118,598,440 | 0.905 | 2020-05-19 |
| 366 | 2020-05-20 | 131,020,000 | -1,060,400 | 13.03 | 1,005,378,400 | 117,918,000 | 0.900 | 2020-05-18 |
| 367 | 2020-05-19 | 132,080,400 | -479,200 | 13.14 | 1,005,378,400 | 118,211,958 | 0.895 | 2020-05-15 |
| 368 | 2020-05-18 | 132,559,600 | -547,600 | 13.19 | 1,005,378,400 | 119,303,640 | 0.900 | 2020-05-14 |
| 369 | 2020-05-15 | 133,107,200 | -670,400 | 13.24 | 1,005,378,400 | 119,796,480 | 0.900 | 2020-05-13 |
| 370 | 2020-05-14 | 133,777,600 | 833,200 | 13.31 | 1,005,378,400 | 120,399,840 | 0.900 | 2020-05-12 |
| 371 | 2020-05-13 | 132,944,400 | 249,600 | 13.22 | 1,005,378,400 | 122,973,570 | 0.925 | 2020-05-11 |
| 372 | 2020-05-12 | 132,694,800 | -1,015,600 | 13.20 | 1,005,378,400 | 121,415,742 | 0.915 | 2020-05-08 |
| 373 | 2020-05-11 | 133,710,400 | -1,794,400 | 13.30 | 1,005,378,400 | 121,007,912 | 0.905 | 2020-05-07 |
| 374 | 2020-05-08 | 135,504,800 | 452,800 | 13.48 | 1,005,378,400 | 123,986,892 | 0.915 | 2020-05-06 |
| 375 | 2020-04-29 | 135,052,000 | -592,800 | 13.43 | 1,005,378,400 | 131,675,700 | 0.975 | 2020-04-27 |
| 376 | 2020-04-28 | 135,644,800 | -1,918,800 | 13.49 | 1,005,378,400 | 127,506,112 | 0.940 | 2020-04-24 |
| 377 | 2020-04-27 | 137,563,600 | -194,400 | 13.68 | 1,005,378,400 | 129,309,784 | 0.940 | 2020-04-23 |
| 378 | 2020-04-24 | 137,758,000 | -564,400 | 13.70 | 1,005,378,400 | 124,670,990 | 0.905 | 2020-04-22 |
| 379 | 2020-04-23 | 138,322,400 | -2,050,800 | 13.76 | 1,005,378,400 | 124,490,160 | 0.900 | 2020-04-21 |
| 380 | 2020-04-22 | 140,373,200 | -724,400 | 13.96 | 1,005,378,400 | 126,335,880 | 0.900 | 2020-04-20 |
| 381 | 2020-04-21 | 141,097,600 | -218,400 | 14.03 | 1,005,378,400 | 126,282,352 | 0.895 | 2020-04-17 |
| 382 | 2020-04-20 | 141,316,000 | -1,064,400 | 14.06 | 1,005,378,400 | 125,771,240 | 0.890 | 2020-04-16 |
| 383 | 2020-04-17 | 142,380,400 | -13,855,200 | 14.16 | 1,005,378,400 | 128,854,262 | 0.905 | 2020-04-15 |
| 384 | 2020-04-16 | 156,235,600 | -1,190,400 | 15.54 | 1,005,378,400 | 139,830,862 | 0.895 | 2020-04-14 |
| 385 | 2020-04-15 | 157,426,000 | 25,600 | 15.66 | 1,005,378,400 | 141,683,400 | 0.900 | 2020-04-09 |
| 386 | 2020-04-14 | 157,400,400 | -194,800 | 15.66 | 1,005,378,400 | 143,234,364 | 0.910 | 2020-04-08 |
| 387 | 2020-04-09 | 157,595,200 | -1,517,600 | 15.68 | 1,005,378,400 | 141,047,704 | 0.895 | 2020-04-07 |
| 388 | 2020-04-03 | 159,112,800 | -532,800 | 15.83 | 1,005,378,400 | 141,610,392 | 0.890 | 2020-04-01 |
| 389 | 2020-04-02 | 159,645,600 | -3,238,800 | 15.88 | 1,005,378,400 | 142,882,812 | 0.895 | 2020-03-31 |
| 390 | 2020-04-01 | 162,884,400 | -409,600 | 16.20 | 1,005,378,400 | 145,781,538 | 0.895 | 2020-03-30 |
| 391 | 2020-03-31 | 163,294,000 | 1,148,000 | 16.24 | 1,005,378,400 | 145,331,660 | 0.890 | 2020-03-27 |
| 392 | 2020-03-30 | 162,146,000 | -3,840,000 | 16.13 | 1,005,378,400 | 144,309,940 | 0.890 | 2020-03-26 |
| 393 | 2020-03-27 | 165,986,000 | -671,200 | 16.51 | 1,005,378,400 | 144,407,820 | 0.870 | 2020-03-25 |
| 394 | 2020-03-26 | 166,657,200 | 846,800 | 16.58 | 1,005,378,400 | 139,992,048 | 0.840 | 2020-03-24 |
| 395 | 2020-03-25 | 165,810,400 | -1,193,200 | 16.49 | 1,005,378,400 | 137,622,632 | 0.830 | 2020-03-23 |
| 396 | 2020-03-24 | 167,003,600 | 3,253,200 | 16.61 | 1,005,378,400 | 140,283,024 | 0.840 | 2020-03-20 |
| 397 | 2020-03-23 | 163,750,400 | -1,428,400 | 16.29 | 1,005,378,400 | 137,550,336 | 0.840 | 2020-03-19 |
| 398 | 2020-03-20 | 165,178,800 | -3,803,200 | 16.43 | 1,005,378,400 | 142,053,768 | 0.860 | 2020-03-18 |
| 399 | 2020-03-19 | 168,982,000 | -404,800 | 16.81 | 1,005,378,400 | 147,859,250 | 0.875 | 2020-03-17 |
| 400 | 2020-03-18 | 169,386,800 | 489,600 | 16.85 | 1,005,378,400 | 154,141,988 | 0.910 | 2020-03-16 |
| 401 | 2020-03-17 | 168,897,200 | -2,828,400 | 16.80 | 1,005,378,400 | 151,162,994 | 0.895 | 2020-03-13 |
| 402 | 2020-03-16 | 171,725,600 | 4,138,400 | 17.08 | 1,005,378,400 | 144,249,504 | 0.840 | 2020-03-12 |
| 403 | 2020-03-13 | 167,587,200 | 15,329,600 | 16.67 | 1,005,378,400 | 142,449,120 | 0.850 | 2020-03-11 |
| 404 | 2020-03-12 | 152,257,600 | 7,348,400 | 15.14 | 1,005,378,400 | 129,418,960 | 0.850 | 2020-03-10 |
| 405 | 2020-03-11 | 144,909,200 | 5,081,200 | 14.41 | 1,005,378,400 | 128,244,642 | 0.885 | 2020-03-09 |
| 406 | 2020-03-10 | 139,828,000 | 11,019,600 | 13.91 | 1,005,378,400 | 125,146,060 | 0.895 | 2020-03-06 |
| 407 | 2020-03-09 | 128,808,400 | 6,862,400 | 12.81 | 1,005,378,400 | 122,367,980 | 0.950 | 2020-03-05 |
| 408 | 2020-03-06 | 121,946,000 | -580,400 | 12.13 | 1,005,378,400 | 126,823,840 | 1.040 | 2020-03-04 |
| 409 | 2020-03-05 | 122,526,400 | 1,386,800 | 12.19 | 1,005,378,400 | 126,814,824 | 1.035 | 2020-03-03 |
| 410 | 2020-03-04 | 121,139,600 | 5,876,000 | 12.05 | 1,005,378,400 | 126,590,882 | 1.045 | 2020-03-02 |
| 411 | 2020-03-03 | 115,263,600 | -2,902,400 | 11.46 | 1,005,378,400 | 123,908,370 | 1.075 | 2020-02-28 |
| 412 | 2020-03-02 | 118,166,000 | -1,114,800 | 11.75 | 1,005,378,400 | 142,980,860 | 1.210 | 2020-02-27 |
| 413 | 2020-02-28 | 119,280,800 | -4,874,800 | 11.86 | 1,005,378,400 | 146,715,384 | 1.230 | 2020-02-26 |
| 414 | 2020-02-27 | 124,155,600 | -526,000 | 12.35 | 1,005,378,400 | 149,607,498 | 1.205 | 2020-02-25 |
| 415 | 2020-02-26 | 124,681,600 | -1,924,000 | 12.40 | 1,005,378,400 | 155,852,000 | 1.250 | 2020-02-24 |
| 416 | 2020-02-25 | 126,605,600 | 1,773,600 | 12.59 | 1,005,378,400 | 143,697,356 | 1.135 | 2020-02-21 |
| 417 | 2020-02-24 | 124,832,000 | -212,800 | 12.42 | 1,005,378,400 | 135,442,720 | 1.085 | 2020-02-20 |
| 418 | 2020-02-21 | 125,044,800 | 7,630,400 | 12.44 | 1,005,378,400 | 131,297,040 | 1.050 | 2020-02-19 |
| 419 | 2020-02-20 | 117,414,400 | 1,237,200 | 11.68 | 1,005,378,400 | 129,742,912 | 1.105 | 2020-02-18 |
| 420 | 2020-02-19 | 116,177,200 | 2,355,600 | 11.56 | 1,005,378,400 | 132,442,008 | 1.140 | 2020-02-17 |
| 421 | 2020-02-18 | 113,821,600 | 1,200,000 | 11.32 | 1,005,378,400 | 130,325,732 | 1.145 | 2020-02-14 |
| 422 | 2020-02-17 | 112,621,600 | 6,704,800 | 11.20 | 1,005,378,400 | 133,456,596 | 1.185 | 2020-02-13 |
| 423 | 2020-02-14 | 105,916,800 | 845,200 | 10.54 | 1,005,378,400 | 129,748,080 | 1.225 | 2020-02-12 |
| 424 | 2020-02-13 | 105,071,600 | -3,076,800 | 10.45 | 1,005,378,400 | 131,339,500 | 1.250 | 2020-02-11 |
| 425 | 2020-02-12 | 108,148,400 | 1,093,200 | 10.76 | 1,005,378,400 | 133,563,274 | 1.235 | 2020-02-10 |
| 426 | 2020-02-11 | 107,055,200 | -1,896,400 | 10.65 | 1,005,378,400 | 133,819,000 | 1.250 | 2020-02-07 |
| 427 | 2020-02-10 | 108,951,600 | 4,828,000 | 10.84 | 1,005,378,400 | 138,913,290 | 1.275 | 2020-02-06 |
| 428 | 2020-02-07 | 104,123,600 | -3,627,600 | 10.36 | 1,005,378,400 | 130,154,500 | 1.250 | 2020-02-05 |
| 429 | 2020-02-06 | 107,751,200 | 160,800 | 10.72 | 1,005,378,400 | 132,533,976 | 1.230 | 2020-02-04 |
| 430 | 2020-02-05 | 107,590,400 | -2,933,600 | 10.70 | 1,005,378,400 | 132,336,192 | 1.230 | 2020-02-03 |
| 431 | 2020-01-23 | 110,524,000 | 3,566,400 | 10.99 | 1,005,378,400 | 140,918,100 | 1.275 | 2020-01-21 |
| 432 | 2020-01-22 | 106,957,600 | 1,236,000 | 10.64 | 1,005,378,400 | 141,718,820 | 1.325 | 2020-01-20 |
| 433 | 2020-01-21 | 105,721,600 | 419,200 | 10.52 | 1,005,378,400 | 142,724,160 | 1.350 | 2020-01-17 |
| 434 | 2020-01-20 | 105,302,400 | -2,650,800 | 10.47 | 1,005,378,400 | 142,158,240 | 1.350 | 2020-01-16 |
| 435 | 2020-01-17 | 107,953,200 | 1,599,600 | 10.74 | 1,005,378,400 | 145,736,820 | 1.350 | 2020-01-15 |
| 436 | 2020-01-16 | 106,353,600 | 824,400 | 10.58 | 1,005,378,400 | 140,918,520 | 1.325 | 2020-01-14 |
| 437 | 2020-01-15 | 105,529,200 | 3,890,000 | 10.50 | 1,005,378,400 | 142,464,420 | 1.350 | 2020-01-13 |
| 438 | 2020-01-14 | 101,639,200 | 2,544,400 | 10.11 | 1,005,378,400 | 137,212,920 | 1.350 | 2020-01-10 |
| 439 | 2020-01-13 | 99,094,800 | -678,000 | 9.86 | 1,005,378,400 | 133,777,980 | 1.350 | 2020-01-09 |
| 440 | 2020-01-10 | 99,772,800 | 6,150,800 | 9.92 | 1,005,378,400 | 134,693,280 | 1.350 | 2020-01-08 |
| 441 | 2020-01-09 | 93,622,000 | 5,477,200 | 9.31 | 1,005,378,400 | 131,070,800 | 1.400 | 2020-01-07 |
| 442 | 2020-01-08 | 88,144,800 | 1,062,000 | 8.77 | 1,005,378,400 | 123,402,720 | 1.400 | 2020-01-06 |
| 443 | 2020-01-07 | 87,082,800 | 365,600 | 8.66 | 1,005,378,400 | 121,915,920 | 1.400 | 2020-01-03 |
| 444 | 2020-01-06 | 86,717,200 | 60,400 | 8.63 | 1,005,378,400 | 121,404,080 | 1.400 | 2020-01-02 |
| 445 | 2020-01-03 | 86,656,800 | 4,572,400 | 8.62 | 1,005,378,400 | 123,485,940 | 1.425 | 2019-12-30 |
| 446 | 2020-01-02 | 82,084,400 | -701,600 | 8.16 | 1,005,378,400 | 108,761,830 | 1.325 | 2019-12-27 |
| 447 | 2019-12-30 | 82,786,000 | 843,600 | 8.23 | 1,005,378,400 | 115,900,400 | 1.400 | 2019-12-23 |
| 448 | 2019-12-27 | 81,942,400 | 1,199,600 | 8.15 | 1,005,378,400 | 112,670,800 | 1.375 | 2019-12-20 |
| 449 | 2019-12-23 | 80,742,800 | -2,995,200 | 8.03 | 1,005,378,400 | 115,058,490 | 1.425 | 2019-12-19 |
| 450 | 2019-12-20 | 83,738,000 | 1,142,000 | 8.33 | 1,005,378,400 | 121,420,100 | 1.450 | 2019-12-18 |
| 451 | 2019-12-19 | 82,596,000 | -661,200 | 8.22 | 1,005,378,400 | 119,764,200 | 1.450 | 2019-12-17 |
| 452 | 2019-12-18 | 83,257,200 | 2,798,800 | 8.28 | 1,005,378,400 | 120,722,940 | 1.450 | 2019-12-16 |
| 453 | 2019-12-17 | 80,458,400 | 1,626,400 | 8.00 | 1,005,378,400 | 118,676,140 | 1.475 | 2019-12-13 |
| 454 | 2019-12-16 | 78,832,000 | 1,475,600 | 7.84 | 1,005,378,400 | 118,248,000 | 1.500 | 2019-12-12 |
| 455 | 2019-12-13 | 77,356,400 | 1,350,000 | 7.69 | 1,005,378,400 | 116,034,600 | 1.500 | 2019-12-11 |
| 456 | 2019-12-12 | 76,006,400 | -1,658,000 | 7.56 | 1,005,378,400 | 117,809,920 | 1.550 | 2019-12-10 |
| 457 | 2019-12-11 | 77,664,400 | 3,429,200 | 7.72 | 1,005,378,400 | 102,905,330 | 1.325 | 2019-12-09 |
| 458 | 2019-12-10 | 74,235,200 | 806,400 | 7.38 | 1,005,378,400 | 105,785,160 | 1.425 | 2019-12-06 |
| 459 | 2019-12-09 | 73,428,800 | -1,094,000 | 7.30 | 1,005,378,400 | 108,307,480 | 1.475 | 2019-12-05 |
| 460 | 2019-12-06 | 74,522,800 | -2,124,800 | 7.41 | 1,005,378,400 | 113,647,270 | 1.525 | 2019-12-04 |
| 461 | 2019-12-05 | 76,647,600 | 8,110,000 | 7.62 | 1,005,378,400 | 114,971,400 | 1.500 | 2019-12-03 |
| 462 | 2019-12-04 | 68,537,600 | -483,600 | 6.82 | 1,005,378,400 | 107,946,720 | 1.575 | 2019-12-02 |
| 463 | 2019-12-03 | 69,021,200 | 11,634,400 | 6.87 | 1,005,378,400 | 141,493,460 | 2.050 | 2019-11-29 |
| 464 | 2019-12-02 | 57,386,800 | 32,726,400 | 5.71 | 1,005,378,400 | 133,424,310 | 2.325 | 2019-11-28 |
| 465 | 2019-11-29 | 24,660,400 | 5,142,000 | 2.45 | 1,005,378,400 | 55,485,900 | 2.250 | 2019-11-27 |
| 466 | 2019-11-28 | 19,518,400 | -647,600 | 1.94 | 1,005,378,400 | 177,617,440 | 9.100 | 2019-11-26 |
| 467 | 2019-11-27 | 20,166,000 | -22,000 | 2.01 | 1,005,378,400 | 200,651,700 | 9.950 | 2019-11-25 |
| 468 | 2019-11-26 | 20,188,000 | 106,400 | 2.01 | 1,005,378,400 | 179,673,200 | 8.900 | 2019-11-22 |
| 469 | 2019-11-25 | 20,081,600 | -176,800 | 2.00 | 1,005,378,400 | 194,791,520 | 9.700 | 2019-11-21 |
| 470 | 2019-11-22 | 20,258,400 | -512,800 | 2.02 | 1,005,378,400 | 215,751,960 | 10.65 | 2019-11-20 |
| 471 | 2019-11-21 | 20,771,200 | -262,000 | 2.07 | 1,005,378,400 | 221,213,280 | 10.65 | 2019-11-19 |
| 472 | 2019-11-20 | 21,033,200 | 193,200 | 2.09 | 1,005,378,400 | 226,106,900 | 10.75 | 2019-11-18 |
| 473 | 2019-11-19 | 20,840,000 | 151,600 | 2.07 | 1,005,378,400 | 237,576,000 | 11.40 | 2019-11-15 |
| 474 | 2019-11-18 | 20,688,400 | -311,200 | 2.06 | 1,005,378,400 | 236,882,180 | 11.45 | 2019-11-14 |
| 475 | 2019-11-15 | 20,999,600 | -362,800 | 2.09 | 1,005,378,400 | 248,845,260 | 11.85 | 2019-11-13 |
| 476 | 2019-11-14 | 21,362,400 | -80,800 | 2.12 | 1,005,378,400 | 247,803,840 | 11.60 | 2019-11-12 |
| 477 | 2019-11-13 | 21,443,200 | -44,800 | 2.13 | 1,005,378,400 | 246,596,800 | 11.50 | 2019-11-11 |
| 478 | 2019-11-12 | 21,488,000 | 118,000 | 2.14 | 1,005,378,400 | 248,186,400 | 11.55 | 2019-11-08 |
| 479 | 2019-11-11 | 21,370,000 | 269,600 | 2.13 | 1,005,378,400 | 245,755,000 | 11.50 | 2019-11-07 |
| 480 | 2019-11-08 | 21,100,400 | 276,000 | 2.10 | 1,005,378,400 | 239,489,540 | 11.35 | 2019-11-06 |
| 481 | 2019-11-07 | 20,824,400 | 27,600 | 2.07 | 1,005,378,400 | 249,892,800 | 12.00 | 2019-11-05 |
| 482 | 2019-11-06 | 20,796,800 | -279,200 | 2.07 | 1,005,378,400 | 244,362,400 | 11.75 | 2019-11-04 |
| 483 | 2019-11-05 | 21,076,000 | -406,800 | 2.10 | 1,005,378,400 | 239,212,600 | 11.35 | 2019-11-01 |
| 484 | 2019-11-04 | 21,482,800 | 34,800 | 2.14 | 1,005,378,400 | 239,533,220 | 11.15 | 2019-10-31 |
| 485 | 2019-11-01 | 21,448,000 | -189,200 | 2.13 | 1,005,378,400 | 232,710,800 | 10.85 | 2019-10-30 |
| 486 | 2019-10-31 | 21,637,200 | 124,000 | 2.15 | 1,005,378,400 | 238,009,200 | 11.00 | 2019-10-29 |
| 487 | 2019-10-30 | 21,513,200 | 185,600 | 2.14 | 1,005,378,400 | 243,099,160 | 11.30 | 2019-10-28 |
| 488 | 2019-10-29 | 21,327,600 | -414,000 | 2.12 | 1,005,378,400 | 241,001,880 | 11.30 | 2019-10-25 |
| 489 | 2019-10-28 | 21,741,600 | 6,800 | 2.16 | 1,005,378,400 | 252,202,560 | 11.60 | 2019-10-24 |
| 490 | 2019-10-25 | 21,734,800 | 82,000 | 2.16 | 1,005,378,400 | 241,256,280 | 11.10 | 2019-10-23 |
| 491 | 2019-10-24 | 21,652,800 | 14,400 | 2.15 | 1,005,378,400 | 239,263,440 | 11.05 | 2019-10-22 |
| 492 | 2019-10-23 | 21,638,400 | -337,200 | 2.15 | 1,005,378,400 | 238,022,400 | 11.00 | 2019-10-21 |
| 493 | 2019-10-22 | 21,975,600 | 72,400 | 2.19 | 1,005,378,400 | 239,534,040 | 10.90 | 2019-10-18 |
| 494 | 2019-10-21 | 21,903,200 | 319,600 | 2.18 | 1,005,378,400 | 243,125,520 | 11.10 | 2019-10-17 |
| 495 | 2019-10-18 | 21,583,600 | 47,600 | 2.15 | 1,005,378,400 | 236,340,420 | 10.95 | 2019-10-16 |
| 496 | 2019-10-17 | 21,536,000 | 27,200 | 2.14 | 1,005,378,400 | 239,049,600 | 11.10 | 2019-10-15 |
| 497 | 2019-10-16 | 21,508,800 | -954,800 | 2.14 | 1,005,378,400 | 239,823,120 | 11.15 | 2019-10-14 |
| 498 | 2019-10-15 | 22,463,600 | 181,200 | 2.23 | 1,005,378,400 | 244,853,240 | 10.90 | 2019-10-11 |
| 499 | 2019-10-14 | 22,282,400 | 1,150,000 | 2.22 | 1,005,378,400 | 242,878,160 | 10.90 | 2019-10-10 |
| 500 | 2019-10-11 | 21,132,400 | -249,200 | 2.10 | 1,005,378,400 | 227,173,300 | 10.75 | 2019-10-09 |
| 501 | 2019-10-10 | 21,381,600 | 16,000 | 2.13 | 1,005,378,400 | 229,852,200 | 10.75 | 2019-10-08 |
| 502 | 2019-09-30 | 21,365,600 | 203,600 | 2.13 | 1,005,378,400 | 226,475,360 | 10.60 | 2019-09-26 |
| 503 | 2019-09-27 | 21,162,000 | -7,600 | 2.10 | 1,005,378,400 | 226,433,400 | 10.70 | 2019-09-25 |
| 504 | 2019-09-26 | 21,169,600 | 408,000 | 2.11 | 1,005,378,400 | 229,690,160 | 10.85 | 2019-09-24 |
| 505 | 2019-09-25 | 20,761,600 | 92,800 | 2.07 | 1,005,378,400 | 230,453,760 | 11.10 | 2019-09-23 |
| 506 | 2019-09-24 | 20,668,800 | 178,400 | 2.06 | 1,005,378,400 | 243,891,840 | 11.80 | 2019-09-20 |
| 507 | 2019-09-23 | 20,490,400 | 401,200 | 2.04 | 1,005,378,400 | 242,811,240 | 11.85 | 2019-09-19 |
| 508 | 2019-09-20 | 20,089,200 | 899,600 | 2.00 | 1,005,378,400 | 244,083,780 | 12.15 | 2019-09-18 |
| 509 | 2019-09-19 | 19,189,600 | 28,000 | 1.91 | 1,005,378,400 | 243,707,920 | 12.70 | 2019-09-17 |
| 510 | 2019-09-18 | 19,161,600 | 231,200 | 1.91 | 1,005,378,400 | 251,016,960 | 13.10 | 2019-09-16 |
| 511 | 2019-09-12 | 18,930,400 | 65,200 | 1.88 | 1,005,378,400 | 247,988,240 | 13.10 | 2019-09-10 |
| 512 | 2019-09-11 | 18,865,200 | 39,600 | 1.88 | 1,005,378,400 | 255,623,460 | 13.55 | 2019-09-09 |
| 513 | 2019-09-10 | 18,825,600 | 1,423,200 | 1.87 | 1,005,378,400 | 262,617,120 | 13.95 | 2019-09-06 |
| 514 | 2019-09-09 | 17,402,400 | 28,400 | 1.73 | 1,005,378,400 | 241,893,360 | 13.90 | 2019-09-05 |
| 515 | 2019-09-06 | 17,374,000 | -189,200 | 1.73 | 1,005,378,400 | 244,973,400 | 14.10 | 2019-09-04 |
| 516 | 2019-09-05 | 17,563,200 | 124,800 | 1.75 | 1,005,378,400 | 262,569,840 | 14.95 | 2019-09-03 |
| 517 | 2019-09-04 | 17,438,400 | 19,200 | 1.73 | 1,005,378,400 | 252,856,800 | 14.50 | 2019-09-02 |
| 518 | 2019-09-03 | 17,419,200 | -102,800 | 1.73 | 1,005,378,400 | 261,288,000 | 15.00 | 2019-08-30 |
| 519 | 2019-09-02 | 17,522,000 | -20,800 | 1.74 | 1,005,378,400 | 216,396,700 | 12.35 | 2019-08-29 |
| 520 | 2019-08-30 | 17,542,800 | 124,800 | 1.74 | 1,005,378,400 | 214,022,160 | 12.20 | 2019-08-28 |
| 521 | 2019-08-29 | 17,418,000 | 20,800 | 1.73 | 1,005,378,400 | 207,274,200 | 11.90 | 2019-08-27 |
| 522 | 2019-08-28 | 17,397,200 | 218,400 | 1.73 | 1,005,378,400 | 208,766,400 | 12.00 | 2019-08-26 |
| 523 | 2019-08-27 | 17,178,800 | 5,200 | 1.71 | 1,005,378,400 | 200,991,960 | 11.70 | 2019-08-23 |
| 524 | 2019-08-26 | 17,173,600 | -68,000 | 1.71 | 1,005,378,400 | 199,213,760 | 11.60 | 2019-08-22 |
| 525 | 2019-08-23 | 17,241,600 | -2,800 | 1.71 | 1,005,378,400 | 193,105,920 | 11.20 | 2019-08-21 |
| 526 | 2019-08-22 | 17,244,400 | -92,800 | 1.72 | 1,005,378,400 | 184,515,080 | 10.70 | 2019-08-20 |
| 527 | 2019-08-21 | 17,337,200 | -26,000 | 1.72 | 1,005,378,400 | 185,508,040 | 10.70 | 2019-08-19 |
| 528 | 2019-08-20 | 17,363,200 | 119,600 | 1.73 | 1,005,378,400 | 184,049,920 | 10.60 | 2019-08-16 |
| 529 | 2019-08-19 | 17,243,600 | 45,600 | 1.72 | 1,005,378,400 | 182,782,160 | 10.60 | 2019-08-15 |
| 530 | 2019-08-16 | 17,198,000 | 48,800 | 1.71 | 1,005,378,400 | 186,598,300 | 10.85 | 2019-08-14 |
| 531 | 2019-08-15 | 17,149,200 | 6,000 | 1.71 | 1,005,378,400 | 187,783,740 | 10.95 | 2019-08-13 |
| 532 | 2019-08-14 | 17,143,200 | -2,800 | 1.71 | 1,005,378,400 | 191,146,680 | 11.15 | 2019-08-12 |
| 533 | 2019-08-13 | 17,146,000 | 15,600 | 1.71 | 1,005,378,400 | 188,606,000 | 11.00 | 2019-08-09 |
| 534 | 2019-08-12 | 17,130,400 | 10,400 | 1.70 | 1,005,378,400 | 193,573,520 | 11.30 | 2019-08-08 |
| 535 | 2019-08-09 | 17,120,000 | 207,600 | 1.70 | 1,005,378,400 | 183,184,000 | 10.70 | 2019-08-07 |
| 536 | 2019-08-08 | 16,912,400 | 28,400 | 1.68 | 1,005,378,400 | 182,653,920 | 10.80 | 2019-08-06 |
| 537 | 2019-08-07 | 16,884,000 | 73,200 | 1.68 | 1,005,378,400 | 191,633,400 | 11.35 | 2019-08-05 |
| 538 | 2019-08-06 | 16,810,800 | 38,000 | 1.67 | 1,005,378,400 | 195,005,280 | 11.60 | 2019-08-02 |
| 539 | 2019-08-05 | 16,772,800 | -4,400 | 1.67 | 1,005,378,400 | 203,789,520 | 12.15 | 2019-08-01 |
| 540 | 2019-08-02 | 16,777,200 | 85,200 | 1.67 | 1,005,378,400 | 201,326,400 | 12.00 | 2019-07-31 |
| 541 | 2019-08-01 | 16,692,000 | 12,800 | 1.66 | 1,005,378,400 | 206,146,200 | 12.35 | 2019-07-30 |
| 542 | 2019-07-31 | 16,679,200 | 149,200 | 1.66 | 1,005,378,400 | 203,486,240 | 12.20 | 2019-07-29 |
| 543 | 2019-07-30 | 16,530,000 | 178,000 | 1.64 | 1,005,378,400 | 198,360,000 | 12.00 | 2019-07-26 |
| 544 | 2019-07-29 | 16,352,000 | 266,400 | 1.63 | 1,005,378,400 | 202,764,800 | 12.40 | 2019-07-25 |
| 545 | 2019-07-26 | 16,085,600 | -175,600 | 1.60 | 1,005,378,400 | 189,810,080 | 11.80 | 2019-07-24 |
| 546 | 2019-07-25 | 16,261,200 | 301,200 | 1.62 | 1,005,378,400 | 197,573,580 | 12.15 | 2019-07-23 |
| 547 | 2019-07-24 | 15,960,000 | -360,400 | 1.59 | 1,005,378,400 | 205,086,000 | 12.85 | 2019-07-22 |
| 548 | 2019-07-23 | 16,320,400 | -48,800 | 1.62 | 1,005,378,400 | 218,693,360 | 13.40 | 2019-07-19 |
| 549 | 2019-07-22 | 16,369,200 | -174,400 | 1.63 | 1,005,378,400 | 189,064,260 | 11.55 | 2019-07-18 |
| 550 | 2019-07-19 | 16,543,600 | -304,400 | 1.65 | 1,005,378,400 | 186,942,680 | 11.30 | 2019-07-17 |
| 551 | 2019-07-18 | 16,848,000 | -358,800 | 1.68 | 1,005,378,400 | 194,594,400 | 11.55 | 2019-07-16 |
| 552 | 2019-07-17 | 17,206,800 | -427,600 | 1.71 | 1,005,378,400 | 201,319,560 | 11.70 | 2019-07-15 |
| 553 | 2019-07-16 | 17,634,400 | 20,000 | 1.75 | 1,005,378,400 | 206,322,480 | 11.70 | 2019-07-12 |
| 554 | 2019-07-15 | 17,614,400 | 598,000 | 1.75 | 1,005,378,400 | 215,776,400 | 12.25 | 2019-07-11 |
| 555 | 2019-07-12 | 17,016,400 | -1,600 | 1.69 | 1,005,378,400 | 204,196,800 | 12.00 | 2019-07-10 |
| 556 | 2019-07-11 | 17,018,000 | 90,800 | 1.69 | 1,005,378,400 | 195,707,000 | 11.50 | 2019-07-09 |
| 557 | 2019-07-10 | 16,927,200 | 380,000 | 1.68 | 1,005,378,400 | 195,509,160 | 11.55 | 2019-07-08 |
| 558 | 2019-07-09 | 16,547,200 | 15,200 | 1.65 | 1,005,378,400 | 197,739,040 | 11.95 | 2019-07-05 |
| 559 | 2019-07-08 | 16,532,000 | 94,000 | 1.64 | 1,005,378,400 | 195,904,200 | 11.85 | 2019-07-04 |
| 560 | 2019-07-05 | 16,438,000 | 46,400 | 1.64 | 1,005,378,400 | 201,365,500 | 12.25 | 2019-07-03 |
| 561 | 2019-07-04 | 16,391,600 | -54,400 | 1.63 | 1,005,378,400 | 198,338,360 | 12.10 | 2019-07-02 |
| 562 | 2019-07-03 | 16,446,000 | 1,200 | 1.64 | 1,005,378,400 | 191,595,900 | 11.65 | 2019-06-28 |
| 563 | 2019-07-02 | 16,444,800 | -101,600 | 1.64 | 1,005,378,400 | 187,470,720 | 11.40 | 2019-06-27 |
| 564 | 2019-06-28 | 16,546,400 | -49,200 | 1.65 | 1,005,378,400 | 189,456,280 | 11.45 | 2019-06-26 |
| 565 | 2019-06-27 | 16,595,600 | 8,800 | 1.65 | 1,005,378,400 | 193,338,740 | 11.65 | 2019-06-25 |
| 566 | 2019-06-26 | 16,586,800 | 3,600 | 1.65 | 1,005,378,400 | 189,918,860 | 11.45 | 2019-06-24 |
| 567 | 2019-06-25 | 16,583,200 | 169,200 | 1.65 | 1,005,378,400 | 191,535,960 | 11.55 | 2019-06-21 |
| 568 | 2019-06-24 | 16,414,000 | 15,600 | 1.63 | 1,005,378,400 | 187,940,300 | 11.45 | 2019-06-20 |
| 569 | 2019-06-21 | 16,398,400 | 188,400 | 1.63 | 1,005,378,400 | 186,121,840 | 11.35 | 2019-06-19 |
| 570 | 2019-06-20 | 16,210,000 | 82,000 | 1.61 | 1,005,378,400 | 182,362,500 | 11.25 | 2019-06-18 |
| 571 | 2019-06-19 | 16,128,000 | 202,000 | 1.60 | 1,005,378,400 | 182,246,400 | 11.30 | 2019-06-17 |
| 572 | 2019-06-18 | 15,926,000 | 155,200 | 1.58 | 1,005,378,400 | 181,556,400 | 11.40 | 2019-06-14 |
| 573 | 2019-06-17 | 15,770,800 | 239,200 | 1.57 | 1,005,378,400 | 183,729,820 | 11.65 | 2019-06-13 |
| 574 | 2019-06-14 | 15,531,600 | 630,000 | 1.54 | 1,005,378,400 | 183,272,880 | 11.80 | 2019-06-12 |
| 575 | 2019-06-13 | 14,901,600 | 31,600 | 1.48 | 1,005,378,400 | 177,329,040 | 11.90 | 2019-06-11 |
| 576 | 2019-06-12 | 14,870,000 | -90,800 | 1.48 | 1,005,378,400 | 173,979,000 | 11.70 | 2019-06-10 |
| 577 | 2019-06-11 | 14,960,800 | 24,800 | 1.49 | 1,005,378,400 | 173,545,280 | 11.60 | 2019-06-06 |
| 578 | 2019-06-10 | 14,936,000 | 49,200 | 1.49 | 1,005,378,400 | 174,004,400 | 11.65 | 2019-06-05 |
| 579 | 2019-06-06 | 14,886,800 | 65,600 | 1.48 | 1,005,378,400 | 174,919,900 | 11.75 | 2019-06-04 |
| 580 | 2019-06-05 | 14,821,200 | 24,800 | 1.47 | 1,005,378,400 | 180,818,640 | 12.20 | 2019-06-03 |
| 581 | 2019-06-04 | 14,796,400 | 33,200 | 1.47 | 1,005,378,400 | 177,556,800 | 12.00 | 2019-05-31 |
| 582 | 2019-06-03 | 14,763,200 | 521,200 | 1.47 | 1,005,378,400 | 166,824,160 | 11.30 | 2019-05-30 |
| 583 | 2019-05-31 | 14,242,000 | 1,125,200 | 1.42 | 1,005,378,400 | 160,222,500 | 11.25 | 2019-05-29 |
| 584 | 2019-05-30 | 13,116,800 | 1,416,000 | 1.30 | 1,005,378,400 | 155,434,080 | 11.85 | 2019-05-28 |
| 585 | 2019-05-29 | 11,700,800 | 586,400 | 1.16 | 1,005,378,400 | 140,994,640 | 12.05 | 2019-05-27 |
| 586 | 2019-05-28 | 11,114,400 | 280,800 | 1.11 | 1,005,378,400 | 135,595,680 | 12.20 | 2019-05-24 |
| 587 | 2019-05-27 | 10,833,600 | 157,600 | 1.08 | 1,005,378,400 | 141,378,480 | 13.05 | 2019-05-23 |
| 588 | 2019-05-24 | 10,676,000 | 800 | 1.06 | 1,005,378,400 | 139,321,800 | 13.05 | 2019-05-22 |
| 589 | 2019-05-23 | 10,675,200 | 382,000 | 1.06 | 1,005,378,400 | 138,243,840 | 12.95 | 2019-05-21 |
| 590 | 2019-05-22 | 10,293,200 | 470,800 | 1.02 | 1,005,378,400 | 128,665,000 | 12.50 | 2019-05-20 |
| 591 | 2019-05-21 | 9,822,400 | 139,600 | 0.98 | 1,005,378,400 | 123,762,240 | 12.60 | 2019-05-17 |
| 592 | 2019-05-20 | 9,682,800 | 948,000 | 0.96 | 1,005,378,400 | 126,360,540 | 13.05 | 2019-05-16 |
| 593 | 2019-05-17 | 8,734,800 | 32,800 | 0.87 | 1,005,378,400 | 116,172,840 | 13.30 | 2019-05-15 |
| 594 | 2019-05-16 | 8,702,000 | 698,400 | 0.87 | 1,005,378,400 | 116,171,700 | 13.35 | 2019-05-14 |
| 595 | 2019-05-15 | 8,003,600 | -1,600 | 0.80 | 1,005,378,400 | 109,649,320 | 13.70 | 2019-05-10 |
| 596 | 2019-05-14 | 8,005,200 | 206,800 | 0.80 | 1,005,378,400 | 109,270,980 | 13.65 | 2019-05-09 |
| 597 | 2019-05-10 | 7,798,400 | 214,000 | 0.78 | 1,005,378,400 | 110,347,360 | 14.15 | 2019-05-08 |
| 598 | 2019-05-09 | 7,584,400 | 280,800 | 0.75 | 1,005,378,400 | 113,007,560 | 14.90 | 2019-05-07 |
| 599 | 2019-05-08 | 7,303,600 | -12,400 | 0.73 | 1,005,378,400 | 111,379,900 | 15.25 | 2019-05-06 |
| 600 | 2019-04-30 | 7,316,000 | 18,400 | 0.73 | 1,005,378,400 | 121,079,800 | 16.55 | 2019-04-26 |
| 601 | 2019-04-29 | 7,297,600 | 17,200 | 0.73 | 1,005,378,400 | 121,869,920 | 16.70 | 2019-04-25 |
| 602 | 2019-04-25 | 7,280,400 | 4,400 | 0.72 | 1,005,378,400 | 123,766,800 | 17.00 | 2019-04-23 |
| 603 | 2019-04-24 | 7,276,000 | 2,000 | 0.72 | 1,005,378,400 | 130,968,000 | 18.00 | 2019-04-18 |
| 604 | 2019-04-18 | 7,274,000 | 400 | 0.72 | 1,005,378,400 | 134,205,300 | 18.45 | 2019-04-16 |
| 605 | 2019-04-17 | 7,273,600 | 400 | 0.72 | 1,005,378,400 | 137,107,360 | 18.85 | 2019-04-15 |
| 606 | 2019-04-08 | 7,273,200 | -800 | 0.72 | 1,005,378,400 | 140,736,420 | 19.35 | 2019-04-03 |
| 607 | 2019-04-04 | 7,274,000 | -10,400 | 0.72 | 1,005,378,400 | 146,571,100 | 20.15 | 2019-04-02 |
| 608 | 2019-03-29 | 7,284,400 | -400 | 0.72 | 1,005,378,400 | 141,317,360 | 19.40 | 2019-03-27 |
| 609 | 2019-03-28 | 7,284,800 | -4,400 | 0.72 | 1,005,378,400 | 143,874,800 | 19.75 | 2019-03-26 |
| 610 | 2019-03-27 | 7,289,200 | -6,400 | 0.73 | 1,005,378,400 | 139,223,720 | 19.10 | 2019-03-25 |
| 611 | 2019-03-26 | 7,295,600 | 8,400 | 0.73 | 1,005,378,400 | 135,698,160 | 18.60 | 2019-03-22 |
| 612 | 2019-03-21 | 7,287,200 | -400 | 0.72 | 1,005,378,400 | 125,339,840 | 17.20 | 2019-03-19 |
| 613 | 2019-03-19 | 7,287,600 | 1,500,000 | 0.72 | 1,005,378,400 | 119,881,020 | 16.45 | 2019-03-15 |
| 614 | 2019-03-18 | 5,787,600 | 1,340,800 | 0.58 | 1,005,378,400 | 96,363,540 | 16.65 | 2019-03-14 |
| 615 | 2019-03-14 | 4,446,800 | -400 | 0.44 | 1,005,378,400 | 73,816,880 | 16.60 | 2019-03-12 |
| 616 | 2019-03-12 | 4,447,200 | 2,800 | 0.44 | 1,005,378,400 | 72,267,000 | 16.25 | 2019-03-08 |
| 617 | 2019-03-11 | 4,444,400 | -400 | 0.44 | 1,005,378,400 | 75,110,360 | 16.90 | 2019-03-07 |
| 618 | 2019-03-07 | 4,444,800 | -2,400 | 0.44 | 1,005,378,400 | 79,339,680 | 17.85 | 2019-03-05 |
| 619 | 2019-03-06 | 4,447,200 | -4,800 | 0.44 | 1,005,378,400 | 79,382,520 | 17.85 | 2019-03-04 |
| 620 | 2019-03-05 | 4,452,000 | 1,200 | 0.44 | 1,005,378,400 | 78,577,800 | 17.65 | 2019-03-01 |
| 621 | 2019-03-04 | 4,450,800 | -15,600 | 0.44 | 1,005,378,400 | 77,443,920 | 17.40 | 2019-02-28 |
| 622 | 2019-03-01 | 4,466,400 | -2,400 | 0.44 | 1,005,378,400 | 75,482,160 | 16.90 | 2019-02-27 |
| 623 | 2019-02-28 | 4,468,800 | -9,600 | 0.44 | 1,005,378,400 | 75,746,160 | 16.95 | 2019-02-26 |
| 624 | 2019-02-27 | 4,478,400 | -26,800 | 0.45 | 1,005,378,400 | 75,908,880 | 16.95 | 2019-02-25 |
| 625 | 2019-02-26 | 4,505,200 | -12,400 | 0.45 | 1,005,378,400 | 75,462,100 | 16.75 | 2019-02-22 |
| 626 | 2019-02-25 | 4,517,600 | 29,600 | 0.45 | 1,005,378,400 | 77,025,080 | 17.05 | 2019-02-21 |
| 627 | 2019-02-22 | 4,488,000 | -14,800 | 0.45 | 1,005,378,400 | 78,764,400 | 17.55 | 2019-02-20 |
| 628 | 2019-02-21 | 4,502,800 | 8,800 | 0.45 | 1,005,378,400 | 78,573,860 | 17.45 | 2019-02-19 |
| 629 | 2019-02-20 | 4,494,000 | 870,800 | 0.45 | 1,005,378,400 | 79,768,500 | 17.75 | 2019-02-18 |
| 630 | 2019-02-19 | 3,623,200 | 293,600 | 0.36 | 1,005,378,400 | 66,666,880 | 18.40 | 2019-02-15 |
| 631 | 2019-02-18 | 3,329,600 | -17,200 | 0.33 | 1,005,378,400 | 62,430,000 | 18.75 | 2019-02-14 |
| 632 | 2019-02-15 | 3,346,800 | 590,000 | 0.33 | 1,005,378,400 | 65,597,280 | 19.60 | 2019-02-13 |
| 633 | 2019-02-14 | 2,756,800 | 802,400 | 0.27 | 1,005,378,400 | 56,652,240 | 20.55 | 2019-02-12 |
| 634 | 2019-02-13 | 1,954,400 | 260,000 | 0.19 | 1,005,378,400 | 40,162,920 | 20.55 | 2019-02-11 |
| 635 | 2019-02-01 | 1,694,400 | 166,800 | 0.17 | 1,005,378,400 | 32,363,040 | 19.10 | 2019-01-30 |
| 636 | 2019-01-31 | 1,527,600 | 387,200 | 0.15 | 1,005,378,400 | 29,711,820 | 19.45 | 2019-01-29 |
| 637 | 2019-01-30 | 1,140,400 | 288,000 | 0.11 | 1,005,378,400 | 22,579,920 | 19.80 | 2019-01-28 |
| 638 | 2019-01-29 | 852,400 | 820,000 | 0.08 | 1,005,378,400 | 16,749,660 | 19.65 | 2019-01-25 |
| 639 | 2019-01-25 | 32,400 | -400 | 0.00 | 1,005,378,400 | 625,320 | 19.30 | 2019-01-23 |
| 640 | 2019-01-23 | 32,800 | -400 | 0.00 | 1,005,378,400 | 642,880 | 19.60 | 2019-01-21 |
| 641 | 2019-01-17 | 33,200 | -2,400 | 0.00 | 1,005,378,400 | 645,740 | 19.45 | 2019-01-15 |
| 642 | 2019-01-16 | 35,600 | 2,400 | 0.00 | 1,005,378,400 | 669,280 | 18.80 | 2019-01-14 |
| 643 | 2019-01-15 | 33,200 | 800 | 0.00 | 1,005,378,400 | 632,460 | 19.05 | 2019-01-11 |
| 644 | 2019-01-11 | 32,400 | -6,000 | 0.00 | 1,005,378,400 | 612,360 | 18.90 | 2019-01-09 |
| 645 | 2019-01-10 | 38,400 | 1,200 | 0.00 | 1,005,378,400 | 725,760 | 18.90 | 2019-01-08 |
| 646 | 2019-01-08 | 37,200 | 4,800 | 0.00 | 1,005,378,400 | 719,820 | 19.35 | 2019-01-04 |
| 647 | 2019-01-04 | 32,400 | -400 | 0.00 | 1,005,378,400 | 701,460 | 21.65 | 2019-01-02 |
| 648 | 2018-12-28 | 32,800 | -8,800 | 0.00 | 1,005,378,400 | 657,640 | 20.05 | 2018-12-21 |
| 649 | 2018-12-27 | 41,600 | 9,200 | 0.00 | 1,005,378,400 | 838,240 | 20.15 | 2018-12-20 |
| 650 | 2018-12-18 | 32,400 | -400 | 0.00 | 1,005,378,400 | 602,640 | 18.60 | 2018-12-14 |
| 651 | 2018-12-14 | 32,800 | -2,800 | 0.00 | 1,005,378,400 | 611,720 | 18.65 | 2018-12-12 |
| 652 | 2018-12-12 | 35,600 | -400 | 0.00 | 1,005,378,400 | 683,520 | 19.20 | 2018-12-10 |
| 653 | 2018-12-05 | 36,000 | -5,600 | 0.00 | 1,005,378,400 | 675,000 | 18.75 | 2018-12-03 |
| 654 | 2018-12-04 | 41,600 | 800 | 0.00 | 1,005,378,400 | 790,400 | 19.00 | 2018-11-30 |
| 655 | 2018-12-03 | 40,800 | -400 | 0.00 | 1,005,378,400 | 726,240 | 17.80 | 2018-11-29 |
| 656 | 2018-11-30 | 41,200 | 4,000 | 0.00 | 1,005,378,400 | 723,060 | 17.55 | 2018-11-28 |
| 657 | 2018-11-29 | 37,200 | -4,400 | 0.00 | 1,005,378,400 | 621,240 | 16.70 | 2018-11-27 |
| 658 | 2018-11-28 | 41,600 | 800 | 0.00 | 1,005,378,400 | 688,480 | 16.55 | 2018-11-26 |
| 659 | 2018-11-27 | 40,800 | -800 | 0.00 | 1,005,378,400 | 691,560 | 16.95 | 2018-11-23 |
| 660 | 2018-11-26 | 41,600 | -1,200 | 0.00 | 1,005,378,400 | 709,280 | 17.05 | 2018-11-22 |
| 661 | 2018-11-23 | 42,800 | 2,800 | 0.00 | 1,005,378,400 | 723,320 | 16.90 | 2018-11-21 |
| 662 | 2018-11-22 | 40,000 | 6,800 | 0.00 | 1,005,378,400 | 680,000 | 17.00 | 2018-11-20 |
| 663 | 2018-11-20 | 33,200 | 800 | 0.00 | 1,005,378,400 | 488,040 | 14.70 | 2018-11-16 |
| 664 | 2018-11-15 | 32,400 | -400 | 0.00 | 1,005,378,400 | 474,660 | 14.65 | 2018-11-13 |
| 665 | 2018-11-14 | 32,800 | -2,800 | 0.00 | 1,005,378,400 | 487,080 | 14.85 | 2018-11-12 |
| 666 | 2018-11-08 | 35,600 | -8,800 | 0.00 | 1,005,378,400 | 532,220 | 14.95 | 2018-11-06 |
| 667 | 2018-11-07 | 44,400 | -55,200 | 0.00 | 1,005,378,400 | 674,880 | 15.20 | 2018-11-05 |
| 668 | 2018-11-06 | 99,600 | 45,600 | 0.01 | 1,005,378,400 | 1,563,720 | 15.70 | 2018-11-02 |
| 669 | 2018-11-05 | 54,000 | 20,400 | 0.01 | 1,005,378,400 | 820,800 | 15.20 | 2018-11-01 |
| 670 | 2018-11-02 | 33,600 | 1,600 | 0.00 | 1,005,378,400 | 530,880 | 15.80 | 2018-10-31 |
| 671 | 2018-10-26 | 32,000 | -12,000 | 0.00 | 1,005,378,400 | 536,000 | 16.75 | 2018-10-24 |
| 672 | 2018-10-12 | 44,000 | 12,800 | 0.00 | 1,005,378,400 | 831,600 | 18.90 | 2018-10-10 |
| 673 | 2018-09-28 | 31,200 | -400 | 0.00 | 1,005,378,400 | 644,280 | 20.65 | 2018-09-26 |
| 674 | 2018-09-13 | 31,600 | 400 | 0.00 | 1,005,378,400 | 658,860 | 20.85 | 2018-09-11 |
| 675 | 2018-09-12 | 31,200 | -1,600 | 0.00 | 1,005,378,400 | 639,600 | 20.50 | 2018-09-10 |
| 676 | 2018-09-06 | 32,800 | -400 | 0.00 | 1,005,378,400 | 683,880 | 20.85 | 2018-09-04 |
| 677 | 2018-09-05 | 33,200 | -2,800 | 0.00 | 989,288,000 | 682,260 | 20.55 | 2018-09-03 |
| 678 | 2018-09-04 | 36,000 | 2,000 | 0.00 | 989,288,000 | 756,000 | 21.00 | 2018-08-31 |
| 679 | 2018-09-03 | 34,000 | -400 | 0.00 | 989,288,000 | 776,900 | 22.85 | 2018-08-30 |
| 680 | 2018-08-31 | 34,400 | 400 | 0.00 | 989,288,000 | 794,640 | 23.10 | 2018-08-29 |
| 681 | 2018-08-28 | 34,000 | -1,600 | 0.00 | 989,288,000 | 765,000 | 22.50 | 2018-08-24 |
| 682 | 2018-08-27 | 35,600 | -3,200 | 0.00 | 989,288,000 | 831,260 | 23.35 | 2018-08-23 |
| 683 | 2018-08-14 | 38,800 | -400 | 0.00 | 989,288,000 | 964,180 | 24.85 | 2018-08-10 |
| 684 | 2018-08-10 | 39,200 | -400 | 0.00 | 989,288,000 | 929,040 | 23.70 | 2018-08-08 |
| 685 | 2018-08-08 | 39,600 | 400 | 0.00 | 989,288,000 | 991,980 | 25.05 | 2018-08-06 |
| 686 | 2018-08-07 | 39,200 | 400 | 0.00 | 989,288,000 | 1,032,920 | 26.35 | 2018-08-03 |
| 687 | 2018-08-06 | 38,800 | -1,200 | 0.00 | 989,288,000 | 1,022,380 | 26.35 | 2018-08-02 |
| 688 | 2018-08-02 | 40,000 | -4,000 | 0.00 | 989,288,000 | 1,020,000 | 25.50 | 2018-07-31 |
| 689 | 2018-07-30 | 44,000 | 4,000 | 0.00 | 989,288,000 | 1,102,200 | 25.05 | 2018-07-26 |
| 690 | 2018-07-26 | 40,000 | 2,800 | 0.00 | 989,288,000 | 1,032,000 | 25.80 | 2018-07-24 |
| 691 | 2018-07-25 | 37,200 | -400 | 0.00 | 989,288,000 | 894,660 | 24.05 | 2018-07-23 |
| 692 | 2018-07-24 | 37,600 | -10,000 | 0.00 | 989,288,000 | 894,880 | 23.80 | 2018-07-20 |
| 693 | 2018-07-23 | 47,600 | 9,200 | 0.00 | 989,288,000 | 1,101,940 | 23.15 | 2018-07-19 |
| 694 | 2018-07-13 | 38,400 | -1,600 | 0.00 | 989,288,000 | 854,400 | 22.25 | 2018-07-11 |
| 695 | 2018-07-11 | 40,000 | -400 | 0.00 | 989,288,000 | 880,000 | 22.00 | 2018-07-09 |
| 696 | 2018-07-09 | 40,400 | -5,200 | 0.00 | 989,288,000 | 902,940 | 22.35 | 2018-07-05 |
| 697 | 2018-07-06 | 45,600 | 7,200 | 0.00 | 989,288,000 | 1,037,400 | 22.75 | 2018-07-04 |
| 698 | 2018-07-05 | 38,400 | 2,800 | 0.00 | 974,388,000 | 915,840 | 23.85 | 2018-07-03 |
| 699 | 2018-07-04 | 35,600 | -216,800 | 0.00 | 974,388,000 | 890,000 | 25.00 | 2018-06-29 |
| 700 | 2018-06-29 | 252,400 | -8,000 | 0.03 | 974,388,000 | 5,704,240 | 22.60 | 2018-06-27 |
| 701 | 2018-06-28 | 260,400 | 16,400 | 0.03 | 974,388,000 | 5,676,720 | 21.80 | 2018-06-26 |
| 702 | 2018-06-27 | 244,000 | 7,600 | 0.03 | 974,388,000 | 5,355,800 | 21.95 | 2018-06-25 |
| 703 | 2018-06-25 | 236,400 | -50,400 | 0.02 | 974,388,000 | 4,905,300 | 20.75 | 2018-06-21 |
| 704 | 2018-06-22 | 286,800 | 10,800 | 0.03 | 974,388,000 | 6,094,500 | 21.25 | 2018-06-20 |
| 705 | 2018-06-21 | 276,000 | 14,400 | 0.03 | 974,388,000 | 5,865,000 | 21.25 | 2018-06-19 |
| 706 | 2018-06-20 | 261,600 | 38,400 | 0.03 | 974,388,000 | 5,702,880 | 21.80 | 2018-06-15 |
| 707 | 2018-06-19 | 223,200 | 147,200 | 0.02 | 974,388,000 | 5,022,000 | 22.50 | 2018-06-14 |
| 708 | 2018-06-15 | 76,000 | -7,600 | 0.01 | 974,388,000 | 1,755,600 | 23.10 | 2018-06-13 |
| 709 | 2018-06-14 | 83,600 | -6,400 | 0.01 | 974,388,000 | 1,968,780 | 23.55 | 2018-06-12 |
| 710 | 2018-06-13 | 90,000 | -9,200 | 0.01 | 974,388,000 | 2,101,500 | 23.35 | 2018-06-11 |
| 711 | 2018-06-12 | 99,200 | 13,600 | 0.01 | 974,388,000 | 2,222,080 | 22.40 | 2018-06-08 |
| 712 | 2018-06-11 | 85,600 | -6,000 | 0.01 | 974,388,000 | 1,908,880 | 22.30 | 2018-06-07 |
| 713 | 2018-06-08 | 91,600 | 2,400 | 0.01 | 974,388,000 | 2,042,680 | 22.30 | 2018-06-06 |
| 714 | 2018-06-07 | 89,200 | -19,600 | 0.01 | 974,388,000 | 2,015,920 | 22.60 | 2018-06-05 |
| 715 | 2018-06-06 | 108,800 | -16,400 | 0.01 | 974,388,000 | 2,502,400 | 23.00 | 2018-06-04 |
| 716 | 2018-06-05 | 125,200 | 90,400 | 0.01 | 974,388,000 | 3,017,320 | 24.10 | 2018-06-01 |
| 717 | 2018-06-04 | 34,800 | -14,400 | 0.00 | 974,388,000 | 1,367,640 | 39.30 | 2018-05-31 |
| 718 | 2018-05-30 | 49,200 | -2,000 | 0.01 | 974,388,000 | 1,854,840 | 37.70 | 2018-05-28 |
| 719 | 2018-05-28 | 51,200 | -800 | 0.01 | 974,388,000 | 1,920,000 | 37.50 | 2018-05-24 |
| 720 | 2018-05-25 | 52,000 | -37,200 | 0.01 | 974,388,000 | 1,947,400 | 37.45 | 2018-05-23 |
| 721 | 2018-05-24 | 89,200 | -33,600 | 0.01 | 974,388,000 | 3,327,160 | 37.30 | 2018-05-21 |
| 722 | 2018-05-23 | 122,800 | -226,800 | 0.01 | 974,388,000 | 4,562,020 | 37.15 | 2018-05-18 |
| 723 | 2018-05-21 | 349,600 | -22,000 | 0.04 | 974,388,000 | 12,952,680 | 37.05 | 2018-05-17 |
| 724 | 2018-05-18 | 371,600 | -20,800 | 0.04 | 974,388,000 | 13,693,460 | 36.85 | 2018-05-16 |
| 725 | 2018-05-17 | 392,400 | -124,400 | 0.04 | 974,388,000 | 14,459,940 | 36.85 | 2018-05-15 |
| 726 | 2018-05-16 | 516,800 | -6,400 | 0.05 | 974,388,000 | 19,121,600 | 37.00 | 2018-05-14 |
| 727 | 2018-05-15 | 523,200 | -800 | 0.05 | 974,388,000 | 19,070,640 | 36.45 | 2018-05-11 |
| 728 | 2018-05-14 | 524,000 | -84,400 | 0.05 | 974,388,000 | 19,126,000 | 36.50 | 2018-05-10 |
| 729 | 2018-05-11 | 608,400 | -62,000 | 0.06 | 974,388,000 | 22,328,280 | 36.70 | 2018-05-09 |
| 730 | 2018-05-10 | 670,400 | -154,000 | 0.07 | 974,388,000 | 24,469,600 | 36.50 | 2018-05-08 |
| 731 | 2018-05-09 | 824,400 | -64,800 | 0.08 | 974,388,000 | 30,090,600 | 36.50 | 2018-05-07 |
| 732 | 2018-05-08 | 889,200 | -38,400 | 0.09 | 974,388,000 | 32,277,960 | 36.30 | 2018-05-04 |
| 733 | 2018-05-07 | 927,600 | -74,000 | 0.10 | 974,388,000 | 33,532,740 | 36.15 | 2018-05-03 |
| 734 | 2018-05-04 | 1,001,600 | -32,800 | 0.10 | 974,388,000 | 36,107,680 | 36.05 | 2018-05-02 |
| 735 | 2018-04-27 | 1,034,400 | -5,200 | 0.11 | 974,388,000 | 35,221,320 | 34.05 | 2018-04-25 |
| 736 | 2018-04-26 | 1,039,600 | 46,000 | 0.11 | 974,388,000 | 35,190,460 | 33.85 | 2018-04-24 |
| 737 | 2018-04-25 | 993,600 | -2,000 | 0.10 | 974,388,000 | 32,689,440 | 32.90 | 2018-04-23 |
| 738 | 2018-04-24 | 995,600 | 76,400 | 0.10 | 974,388,000 | 32,854,800 | 33.00 | 2018-04-20 |
| 739 | 2018-04-23 | 919,200 | -3,200 | 0.09 | 974,388,000 | 30,103,800 | 32.75 | 2018-04-19 |
| 740 | 2018-04-20 | 922,400 | -24,400 | 0.09 | 974,388,000 | 30,070,240 | 32.60 | 2018-04-18 |
| 741 | 2018-04-19 | 946,800 | -53,200 | 0.10 | 974,388,000 | 30,771,000 | 32.50 | 2018-04-17 |
| 742 | 2018-04-18 | 1,000,000 | -32,000 | 0.10 | 974,388,000 | 32,600,000 | 32.60 | 2018-04-16 |
| 743 | 2018-04-17 | 1,032,000 | -75,600 | 0.11 | 974,388,000 | 32,404,800 | 31.40 | 2018-04-13 |
| 744 | 2018-04-16 | 1,107,600 | -400 | 0.11 | 974,388,000 | 30,126,720 | 27.20 | 2018-04-12 |
| 745 | 2018-04-13 | 1,108,000 | 80,000 | 0.11 | 974,388,000 | 29,639,000 | 26.75 | 2018-04-11 |
| 746 | 2018-04-12 | 1,028,000 | -16,400 | 0.11 | 974,388,000 | 27,807,400 | 27.05 | 2018-04-10 |
| 747 | 2018-04-11 | 1,044,400 | 152,400 | 0.11 | 974,388,000 | 26,371,100 | 25.25 | 2018-04-09 |
| 748 | 2018-04-04 | 892,000 | 148,400 | 0.09 | 974,388,000 | 16,457,400 | 18.45 | 2018-03-29 |
| 749 | 2018-04-03 | 743,600 | -6,800 | 0.08 | 974,388,000 | 13,347,620 | 17.95 | 2018-03-28 |
| 750 | 2018-03-29 | 750,400 | 53,600 | 0.08 | 974,388,000 | 12,756,800 | 17.00 | 2018-03-27 |
| 751 | 2018-03-28 | 696,800 | -8,000 | 0.07 | 974,388,000 | 11,113,960 | 15.95 | 2018-03-26 |
| 752 | 2018-03-27 | 704,800 | 46,000 | 0.07 | 974,388,000 | 10,748,200 | 15.25 | 2018-03-23 |
| 753 | 2018-03-26 | 658,800 | 14,800 | 0.07 | 974,388,000 | 10,046,700 | 15.25 | 2018-03-22 |
| 754 | 2018-03-22 | 644,000 | 132,000 | 0.07 | 974,388,000 | 9,917,600 | 15.40 | 2018-03-20 |
| 755 | 2018-03-21 | 512,000 | 6,800 | 0.05 | 974,388,000 | 7,910,400 | 15.45 | 2018-03-19 |
| 756 | 2018-03-20 | 505,200 | -176,000 | 0.05 | 974,388,000 | 8,209,500 | 16.25 | 2018-03-16 |
| 757 | 2018-03-19 | 681,200 | 42,000 | 0.07 | 974,388,000 | 10,490,480 | 15.40 | 2018-03-15 |
| 758 | 2018-03-16 | 639,200 | 132,400 | 0.07 | 974,388,000 | 9,588,000 | 15.00 | 2018-03-14 |
| 759 | 2018-03-15 | 506,800 | 21,200 | 0.05 | 974,388,000 | 7,830,060 | 15.45 | 2018-03-13 |
| 760 | 2018-03-14 | 485,600 | 17,600 | 0.05 | 974,388,000 | 7,502,520 | 15.45 | 2018-03-12 |
| 761 | 2018-03-13 | 468,000 | 172,400 | 0.05 | 974,388,000 | 7,020,000 | 15.00 | 2018-03-09 |
| 762 | 2018-03-12 | 295,600 | 6,400 | 0.03 | 974,388,000 | 4,478,340 | 15.15 | 2018-03-08 |
| 763 | 2018-03-09 | 289,200 | 221,200 | 0.03 | 974,388,000 | 4,439,220 | 15.35 | 2018-03-07 |
| 764 | 2018-03-08 | 68,000 | 6,000 | 0.01 | 974,388,000 | 1,081,200 | 15.90 | 2018-03-06 |
| 765 | 2018-03-07 | 62,000 | 62,000 | 0.01 | 974,388,000 | 1,001,300 | 16.15 | 2018-03-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy