CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 69.00 2025-06-25
2 2025-06-26 70.50 2025-06-24
3 2025-06-25 69.15 2025-06-23
4 2025-06-24 10,823,836 19,100 2.73 396,413,753 755,503,753 69.80 2025-06-20
5 2025-06-23 10,804,736 115,677 2.73 396,413,753 753,630,336 69.75 2025-06-19
6 2025-06-20 10,689,059 36,200 2.70 396,413,753 774,422,325 72.45 2025-06-18
7 2025-06-19 10,652,859 37,859 2.69 396,413,753 765,407,919 71.85 2025-06-17
8 2025-06-18 10,615,000 115,500 2.68 396,413,753 758,972,500 71.50 2025-06-16
9 2025-06-17 10,499,500 -29,300 2.65 396,413,753 755,439,025 71.95 2025-06-13
10 2025-06-13 10,528,800 -17,400 2.66 396,413,753 747,018,360 70.95 2025-06-11
11 2025-06-12 10,546,200 115,400 2.66 396,413,753 759,326,400 72.00 2025-06-10
12 2025-06-11 10,430,800 204,500 2.63 396,413,753 718,682,120 68.90 2025-06-09
13 2025-06-10 10,226,300 74,400 2.58 396,413,753 707,148,645 69.15 2025-06-06
14 2025-06-09 10,151,900 73,000 2.56 396,413,753 677,639,325 66.75 2025-06-05
15 2025-06-06 10,078,900 -22,000 2.54 396,413,753 667,727,125 66.25 2025-06-04
16 2025-06-05 10,100,900 22,000 2.55 396,413,753 651,508,050 64.50 2025-06-03
17 2025-06-04 10,078,900 -138,200 2.54 396,413,753 634,466,755 62.95 2025-06-02
18 2025-06-03 10,217,100 153,800 2.58 396,413,753 615,580,275 60.25 2025-05-30
19 2025-06-02 10,063,300 63,300 2.54 396,413,753 611,848,640 60.80 2025-05-29
20 2025-05-30 10,000,000 -7,200 2.52 396,413,753 612,000,000 61.20 2025-05-28
21 2025-05-29 10,007,200 6,400 2.52 396,413,753 620,446,400 62.00 2025-05-27
22 2025-05-28 10,000,800 -60,205 2.52 396,413,753 610,048,800 61.00 2025-05-26
23 2025-05-27 10,061,005 -340,500 2.54 396,413,753 611,206,054 60.75 2025-05-23
24 2025-05-26 10,401,505 -132,500 2.62 396,413,753 616,809,247 59.30 2025-05-22
25 2025-05-23 10,534,005 533,187 2.66 396,413,753 613,605,791 58.25 2025-05-21
26 2025-05-22 10,000,818 -78,062 2.52 396,413,753 548,044,826 54.80 2025-05-20
27 2025-05-21 10,078,880 18,480 2.54 396,413,753 544,259,520 54.00 2025-05-19
28 2025-05-20 10,060,400 -259,300 2.54 396,413,753 535,716,300 53.25 2025-05-16
29 2025-05-19 10,319,700 318,600 2.60 396,413,753 537,140,385 52.05 2025-05-15
30 2025-05-15 10,001,100 -48,280 2.52 396,413,753 514,056,540 51.40 2025-05-13
31 2025-05-14 10,049,380 -208,820 2.54 396,413,753 495,434,434 49.30 2025-05-12
32 2025-05-13 10,258,200 257,100 2.59 396,413,753 519,064,920 50.60 2025-05-09
33 2025-05-12 10,001,100 300 2.52 396,413,753 514,556,595 51.45 2025-05-08
34 2025-05-09 10,000,800 -14 2.52 396,413,753 525,042,000 52.50 2025-05-07
35 2025-05-08 10,000,814 -5,500 2.52 396,413,753 504,041,026 50.40 2025-05-06
36 2025-05-07 10,006,314 -4,100 2.52 396,413,753 489,809,070 48.95 2025-05-02
37 2025-05-06 10,010,414 427 2.53 396,413,753 490,009,765 48.95 2025-04-30
38 2025-05-02 10,009,987 5,044 2.53 396,413,753 489,988,864 48.95 2025-04-29
39 2025-04-30 10,004,943 4,143 2.52 396,413,753 491,242,701 49.10 2025-04-28
40 2025-04-28 10,000,800 -3,695 2.52 396,413,753 508,040,640 50.80 2025-04-24
41 2025-04-25 10,004,495 3,295 2.52 396,413,753 510,229,245 51.00 2025-04-23
42 2025-04-23 10,001,200 -2,875 2.52 396,413,753 548,065,760 54.80 2025-04-17
43 2025-04-22 10,004,075 2,875 2.52 396,413,753 555,726,366 55.55 2025-04-16
44 2025-04-17 10,001,200 -140,500 2.52 396,413,753 543,065,160 54.30 2025-04-15
45 2025-04-16 10,141,700 77,900 2.56 396,413,753 542,073,865 53.45 2025-04-14
46 2025-04-15 10,063,800 62,344 2.54 396,413,753 518,788,890 51.55 2025-04-11
47 2025-04-14 10,001,456 -98,700 2.52 396,413,753 464,567,631 46.45 2025-04-10
48 2025-04-11 10,100,156 99,471 2.55 396,413,753 450,466,958 44.60 2025-04-09
49 2025-04-10 10,000,685 685 2.52 396,413,753 436,529,900 43.65 2025-04-08
50 2025-03-26 10,000,000 -13,917 2.52 396,413,753 532,000,000 53.20 2025-03-24
51 2025-03-25 10,013,917 13,917 2.53 396,413,753 551,766,827 55.10 2025-03-21
52 2025-03-24 10,000,000 -15,239 2.52 396,413,753 544,000,000 54.40 2025-03-20
53 2025-03-21 10,015,239 -39,584 2.53 396,413,753 541,323,668 54.05 2025-03-19
54 2025-03-20 10,054,823 54,823 2.54 396,413,753 546,479,630 54.35 2025-03-18
55 2025-03-18 10,000,000 -62,642 2.52 396,413,753 536,000,000 53.60 2025-03-14
56 2025-03-17 10,062,642 554,642 2.54 396,413,753 499,107,043 49.60 2025-03-13
57 2025-03-14 9,508,000 -4,746 2.40 396,413,753 480,154,000 50.50 2025-03-12
58 2025-03-13 9,512,746 7,700 2.40 396,413,753 463,746,368 48.75 2025-03-11
59 2025-03-12 9,505,046 -20,798 2.40 396,413,753 466,697,759 49.10 2025-03-10
60 2025-03-11 9,525,844 6,700 2.40 396,413,753 454,859,051 47.75 2025-03-07
61 2025-03-10 9,519,144 7,500 2.40 396,413,753 460,250,612 48.35 2025-03-06
62 2025-03-07 9,511,644 -8,300 2.40 396,413,753 461,314,734 48.50 2025-03-05
63 2025-03-06 9,519,944 -28,999 2.40 396,413,753 430,301,469 45.20 2025-03-04
64 2025-03-05 9,548,943 37,241 2.41 396,413,753 416,333,915 43.60 2025-03-03
65 2025-03-04 9,511,702 -159,800 2.40 396,413,753 415,185,792 43.65 2025-02-28
66 2025-03-03 9,671,502 127,099 2.44 396,413,753 426,029,663 44.05 2025-02-27
67 2025-02-28 9,544,403 15,400 2.41 396,413,753 414,704,310 43.45 2025-02-26
68 2025-02-27 9,529,003 15,300 2.40 396,413,753 419,276,132 44.00 2025-02-25
69 2025-02-26 9,513,703 7,498 2.40 396,413,753 426,213,894 44.80 2025-02-24
70 2025-02-25 9,506,205 103 2.40 396,413,753 429,680,466 45.20 2025-02-21
71 2025-02-24 9,506,102 -26,924 2.40 396,413,753 442,509,048 46.55 2025-02-20
72 2025-02-21 9,533,026 18,683 2.40 396,413,753 435,182,637 45.65 2025-02-19
73 2025-02-20 9,514,343 -423 2.40 396,413,753 435,756,909 45.80 2025-02-18
74 2025-02-19 9,514,766 487 2.40 396,413,753 418,649,704 44.00 2025-02-17
75 2025-02-18 9,514,279 -19 2.40 396,413,753 447,646,827 47.05 2025-02-14
76 2025-02-17 9,514,298 -676 2.40 396,413,753 440,987,712 46.35 2025-02-13
77 2025-02-14 9,514,974 -37,185 2.40 396,413,753 446,252,281 46.90 2025-02-12
78 2025-02-13 9,552,159 17,700 2.41 396,413,753 461,846,888 48.35 2025-02-11
79 2025-02-12 9,534,459 -4,029 2.41 396,413,753 466,711,768 48.95 2025-02-10
80 2025-02-11 9,538,488 23,400 2.41 396,413,753 462,139,744 48.45 2025-02-07
81 2025-02-10 9,515,088 -52,972 2.40 396,413,753 462,909,031 48.65 2025-02-06
82 2025-02-07 9,568,060 -24,700 2.41 396,413,753 467,399,731 48.85 2025-02-05
83 2025-02-06 9,592,760 -50,940 2.42 396,413,753 463,330,308 48.30 2025-02-04
84 2025-02-05 9,643,700 -45,600 2.43 396,413,753 465,308,525 48.25 2025-02-03
85 2025-02-04 9,689,300 160,400 2.44 396,413,753 439,409,755 45.35 2025-01-27
86 2025-02-03 9,528,900 2,900 2.40 396,413,753 424,036,050 44.50 2025-01-24
87 2025-01-27 9,526,000 2,300 2.40 396,413,753 409,618,000 43.00 2025-01-23
88 2025-01-24 9,523,700 7,300 2.40 396,413,753 410,471,470 43.10 2025-01-22
89 2025-01-23 9,516,400 -19,100 2.40 396,413,753 413,011,760 43.40 2025-01-21
90 2025-01-22 9,535,500 -41,900 2.41 396,413,753 414,794,250 43.50 2025-01-20
91 2025-01-21 9,577,400 56,800 2.42 396,413,753 429,067,520 44.80 2025-01-17
92 2025-01-16 9,520,600 -301,300 2.40 396,413,753 422,714,640 44.40 2025-01-14
93 2025-01-15 9,821,900 311,900 2.48 396,413,753 428,234,840 43.60 2025-01-13
94 2025-01-14 9,510,000 -65,700 2.40 396,413,753 449,823,000 47.30 2025-01-10
95 2025-01-13 9,575,700 65,298 2.42 396,413,753 432,342,855 45.15 2025-01-09
96 2025-01-10 9,510,402 4,300 2.40 396,413,753 437,002,972 45.95 2025-01-08
97 2025-01-06 9,506,102 -118,200 2.40 396,413,753 404,959,945 42.60 2025-01-02
98 2025-01-03 9,624,302 -131,900 2.43 396,413,753 363,798,616 37.80 2024-12-30
99 2025-01-02 9,756,202 -88 2.46 396,413,753 366,345,385 37.55 2024-12-27
100 2024-12-30 9,756,290 241,888 2.46 396,413,753 370,739,020 38.00 2024-12-23
101 2024-12-27 9,514,402 -5,300 2.40 396,413,753 352,984,314 37.10 2024-12-20
102 2024-12-23 9,519,702 800 2.40 396,413,753 363,176,631 38.15 2024-12-19
103 2024-12-20 9,518,902 7,400 2.40 396,413,753 351,247,484 36.90 2024-12-18
104 2024-12-19 9,511,502 -81,000 2.40 396,413,753 351,449,999 36.95 2024-12-17
105 2024-12-18 9,592,502 42,300 2.42 396,413,753 360,678,075 37.60 2024-12-16
106 2024-12-17 9,550,202 -53,500 2.41 396,413,753 372,935,388 39.05 2024-12-13
107 2024-12-16 9,603,702 74,900 2.42 396,413,753 389,430,116 40.55 2024-12-12
108 2024-12-13 9,528,802 -260,800 2.40 396,413,753 387,345,801 40.65 2024-12-11
109 2024-12-12 9,789,602 267,900 2.47 396,413,753 382,283,958 39.05 2024-12-10
110 2024-12-11 9,521,702 -12,300 2.40 396,413,753 375,631,144 39.45 2024-12-09
111 2024-12-10 9,534,002 22,400 2.41 396,413,753 363,245,476 38.10 2024-12-06
112 2024-12-06 9,511,602 -111,100 2.40 396,413,753 363,343,196 38.20 2024-12-04
113 2024-12-05 9,622,702 56,100 2.43 396,413,753 367,587,216 38.20 2024-12-03
114 2024-12-04 9,566,602 -26,900 2.41 396,413,753 359,704,235 37.60 2024-12-02
115 2024-12-03 9,593,502 48,000 2.42 396,413,753 375,585,603 39.15 2024-11-29
116 2024-12-02 9,545,502 -18,100 2.41 396,413,753 367,024,552 38.45 2024-11-28
117 2024-11-29 9,563,602 52,100 2.41 396,413,753 372,980,478 39.00 2024-11-27
118 2024-11-28 9,511,502 -403,198 2.40 396,413,753 366,192,827 38.50 2024-11-26
119 2024-11-27 9,914,700 231,800 2.50 396,413,753 410,468,580 41.40 2024-11-25
120 2024-11-26 9,682,900 95,000 2.44 396,413,753 405,229,365 41.85 2024-11-22
121 2024-11-25 9,587,900 2,200 2.42 396,413,753 407,965,145 42.55 2024-11-21
122 2024-11-22 9,585,700 2,500 2.42 396,413,753 409,788,675 42.75 2024-11-20
123 2024-11-21 9,583,200 -167,102 2.42 396,413,753 377,098,920 39.35 2024-11-19
124 2024-11-20 9,750,302 189,500 2.46 396,413,753 339,798,025 34.85 2024-11-18
125 2024-11-19 9,560,802 -129,200 2.41 396,413,753 339,408,471 35.50 2024-11-15
126 2024-11-18 9,690,002 119,219 2.44 396,413,753 304,266,063 31.40 2024-11-14
127 2024-11-15 9,570,783 -15,319 2.41 396,413,753 307,222,134 32.10 2024-11-13
128 2024-11-14 9,586,102 9,300 2.42 396,413,753 309,151,790 32.25 2024-11-12
129 2024-11-13 9,576,802 9,600 2.42 396,413,753 334,709,230 34.95 2024-11-11
130 2024-11-12 9,567,202 -198 2.41 396,413,753 346,811,073 36.25 2024-11-08
131 2024-11-11 9,567,400 61,200 2.41 396,413,753 349,688,470 36.55 2024-11-07
132 2024-11-08 9,506,200 -11,602 2.40 396,413,753 336,994,790 35.45 2024-11-06
133 2024-11-07 9,517,802 -46,000 2.40 396,413,753 345,972,103 36.35 2024-11-05
134 2024-11-06 9,563,802 57,700 2.41 396,413,753 351,469,724 36.75 2024-11-04
135 2024-11-05 9,506,102 -1,400 2.40 396,413,753 342,694,977 36.05 2024-11-01
136 2024-11-04 9,507,502 1,400 2.40 396,413,753 346,073,073 36.40 2024-10-31
137 2024-10-30 9,506,102 -56,500 2.40 396,413,753 352,676,384 37.10 2024-10-28
138 2024-10-29 9,562,602 56,500 2.41 396,413,753 354,772,534 37.10 2024-10-25
139 2024-10-28 9,506,102 -27,600 2.40 396,413,753 352,201,079 37.05 2024-10-24
140 2024-10-25 9,533,702 27,600 2.40 396,413,753 360,373,936 37.80 2024-10-23
141 2024-10-23 9,506,102 -20,300 2.40 396,413,753 353,151,689 37.15 2024-10-21
142 2024-10-22 9,526,402 7,100 2.40 396,413,753 335,805,671 35.25 2024-10-18
143 2024-10-21 9,519,302 13,200 2.40 396,413,753 324,608,198 34.10 2024-10-17
144 2024-10-17 9,506,102 -100 2.40 396,413,753 318,454,417 33.50 2024-10-15
145 2024-10-16 9,506,202 -66,900 2.40 396,413,753 336,519,551 35.40 2024-10-14
146 2024-10-15 9,573,102 59,000 2.41 396,413,753 315,912,366 33.00 2024-10-10
147 2024-10-14 9,514,102 7,900 2.40 396,413,753 296,839,982 31.20 2024-10-09
148 2024-10-10 9,506,202 -34,400 2.40 396,413,753 309,902,185 32.60 2024-10-08
149 2024-10-09 9,540,602 34,400 2.41 396,413,753 352,525,244 36.95 2024-10-07
150 2024-10-04 9,506,202 -51,100 2.40 396,413,753 354,106,025 37.25 2024-10-02
151 2024-10-03 9,557,302 1,100 2.41 396,413,753 348,841,523 36.50 2024-09-30
152 2024-10-02 9,556,202 50,100 2.41 396,413,753 351,190,424 36.75 2024-09-27
153 2024-09-27 9,506,102 -86,700 2.40 396,413,753 328,911,129 34.60 2024-09-25
154 2024-09-26 9,592,802 58,602 2.42 396,413,753 334,788,790 34.90 2024-09-24
155 2024-09-25 9,534,200 28,000 2.41 396,413,753 321,302,540 33.70 2024-09-23
156 2024-09-24 9,506,200 -13,200 2.40 396,413,753 318,933,010 33.55 2024-09-20
157 2024-09-23 9,519,400 13,200 2.40 396,413,753 307,000,650 32.25 2024-09-19
158 2024-09-19 9,506,200 -15,400 2.40 396,413,753 296,118,130 31.15 2024-09-16
159 2024-09-17 9,521,600 -25,300 2.40 396,413,753 284,695,840 29.90 2024-09-13
160 2024-09-16 9,546,900 -8,800 2.41 396,413,753 271,131,960 28.40 2024-09-12
161 2024-09-13 9,555,700 31,200 2.41 396,413,753 276,637,515 28.95 2024-09-11
162 2024-09-12 9,524,500 -11,600 2.40 396,413,753 279,544,075 29.35 2024-09-10
163 2024-09-11 9,536,100 29,900 2.41 396,413,753 288,467,025 30.25 2024-09-09
164 2024-09-10 9,506,200 -621,800 2.40 396,413,753 284,235,380 29.90 2024-09-05
165 2024-09-09 10,128,000 620,200 2.55 396,413,753 313,461,600 30.95 2024-09-04
166 2024-09-05 9,507,800 1,600 2.40 396,413,753 327,068,320 34.40 2024-09-03
167 2024-09-04 9,506,200 -12,100 2.40 396,413,753 328,439,210 34.55 2024-09-02
168 2024-09-03 9,518,300 -11,100 2.40 396,413,753 356,936,250 37.50 2024-08-30
169 2024-09-02 9,529,400 23,200 2.40 396,413,753 360,211,320 37.80 2024-08-29
170 2024-08-29 9,506,200 -3,100 2.40 396,413,753 372,643,040 39.20 2024-08-27
171 2024-08-28 9,509,300 -7,800 2.40 396,413,753 388,454,905 40.85 2024-08-26
172 2024-08-27 9,517,100 7,200 2.40 396,413,753 387,345,970 40.70 2024-08-23
173 2024-08-26 9,509,900 -7,200 2.40 396,413,753 395,611,840 41.60 2024-08-22
174 2024-08-23 9,517,100 1,600 2.40 396,413,753 397,338,925 41.75 2024-08-21
175 2024-08-22 9,515,500 -21,400 2.40 396,413,753 395,844,800 41.60 2024-08-20
176 2024-08-21 9,536,900 30,700 2.41 396,413,753 392,443,435 41.15 2024-08-19
177 2024-08-20 9,506,200 -23,600 2.40 396,413,753 381,198,620 40.10 2024-08-16
178 2024-08-19 9,529,800 18,800 2.40 396,413,753 389,768,820 40.90 2024-08-15
179 2024-08-16 9,511,000 -800 2.40 396,413,753 389,951,000 41.00 2024-08-14
180 2024-08-15 9,511,800 4,900 2.40 396,413,753 396,642,060 41.70 2024-08-13
181 2024-08-14 9,506,900 -23,000 2.40 396,413,753 400,240,490 42.10 2024-08-12
182 2024-08-13 9,529,900 13,000 2.40 396,413,753 397,396,830 41.70 2024-08-09
183 2024-08-12 9,516,900 -51,800 2.40 396,413,753 388,765,365 40.85 2024-08-08
184 2024-08-09 9,568,700 61,700 2.41 396,413,753 400,450,095 41.85 2024-08-07
185 2024-08-08 9,507,000 -5,600 2.40 396,413,753 385,984,200 40.60 2024-08-06
186 2024-08-07 9,512,600 6,400 2.40 396,413,753 397,151,050 41.75 2024-08-05
187 2024-08-02 9,506,200 -29,100 2.40 396,413,753 404,964,120 42.60 2024-07-31
188 2024-08-01 9,535,300 29,100 2.41 396,413,753 388,086,710 40.70 2024-07-30
189 2024-07-31 9,506,200 -9,400 2.40 396,413,753 404,488,810 42.55 2024-07-29
190 2024-07-30 9,515,600 9,300 2.40 396,413,753 402,034,100 42.25 2024-07-26
191 2024-07-29 9,506,300 -4,500 2.40 396,413,753 385,955,780 40.60 2024-07-25
192 2024-07-26 9,510,800 4,600 2.40 396,413,753 437,496,800 46.00 2024-07-24
193 2024-07-25 9,506,200 -11,200 2.40 396,413,753 435,859,270 45.85 2024-07-23
194 2024-07-24 9,517,400 11,200 2.40 396,413,753 459,214,550 48.25 2024-07-22
195 2024-07-22 9,506,200 -1,500 2.40 396,413,753 494,322,400 52.00 2024-07-18
196 2024-07-19 9,507,700 1,500 2.40 396,413,753 489,171,165 51.45 2024-07-17
197 2024-07-18 9,506,200 -7,500 2.40 396,413,753 513,334,800 54.00 2024-07-16
198 2024-07-17 9,513,700 6,700 2.40 396,413,753 510,410,005 53.65 2024-07-15
199 2024-07-16 9,507,000 -26,500 2.40 396,413,753 489,135,150 51.45 2024-07-12
200 2024-07-15 9,533,500 18,500 2.40 396,413,753 500,508,750 52.50 2024-07-11
201 2024-07-12 9,515,000 -4,302 2.40 396,413,753 489,071,000 51.40 2024-07-10
202 2024-07-11 9,519,302 13,200 2.40 396,413,753 507,854,762 53.35 2024-07-09
203 2024-07-05 9,506,102 -98 2.40 396,413,753 476,731,015 50.15 2024-07-03
204 2024-07-04 9,506,200 -3,600 2.40 396,413,753 481,013,720 50.60 2024-07-02
205 2024-07-03 9,509,800 3,600 2.40 396,413,753 476,440,980 50.10 2024-06-28
206 2024-06-28 9,506,200 15,900 2.40 396,413,753 480,063,100 50.50 2024-06-26
207 2024-06-27 9,490,300 -24,638 2.39 396,413,753 493,970,115 52.05 2024-06-25
208 2024-06-26 9,514,938 8,800 2.40 396,413,753 488,592,066 51.35 2024-06-24
209 2024-06-25 9,506,138 -2,500 2.40 396,413,753 499,072,245 52.50 2024-06-21
210 2024-06-24 9,508,638 -13,600 2.40 396,413,753 507,285,837 53.35 2024-06-20
211 2024-06-21 9,522,238 3,200 2.40 396,413,753 499,917,495 52.50 2024-06-19
212 2024-06-20 9,519,038 -7,200 2.40 396,413,753 478,331,660 50.25 2024-06-18
213 2024-06-19 9,526,238 -68,000 2.40 396,413,753 476,311,900 50.00 2024-06-17
214 2024-06-18 9,594,238 57,900 2.42 396,413,753 481,630,748 50.20 2024-06-14
215 2024-06-17 9,536,338 -19,600 2.41 396,413,753 484,445,970 50.80 2024-06-13
216 2024-06-14 9,555,938 50,900 2.41 396,413,753 483,052,666 50.55 2024-06-12
217 2024-06-13 9,505,038 -14,800 2.40 396,413,753 479,053,915 50.40 2024-06-11
218 2024-06-12 9,519,838 -19,600 2.40 396,413,753 511,215,301 53.70 2024-06-07
219 2024-06-11 9,539,438 28,500 2.41 396,413,753 507,021,130 53.15 2024-06-06
220 2024-06-07 9,510,938 -39,700 2.40 396,413,753 489,813,307 51.50 2024-06-05
221 2024-06-06 9,550,638 2,800 2.41 396,413,753 514,779,388 53.90 2024-06-04
222 2024-06-05 9,547,838 40,700 2.41 396,413,753 491,713,657 51.50 2024-06-03
223 2024-06-04 9,507,138 1,000 2.40 396,413,753 512,434,738 53.90 2024-05-31
224 2024-06-03 9,506,138 -17,550 2.40 396,413,753 512,856,145 53.95 2024-05-30
225 2024-05-31 9,523,688 -34,950 2.40 396,413,753 533,326,528 56.00 2024-05-29
226 2024-05-30 9,558,638 52,400 2.41 396,413,753 528,592,681 55.30 2024-05-28
227 2024-05-29 9,506,238 -2,500 2.40 396,413,753 529,972,769 55.75 2024-05-27
228 2024-05-28 9,508,738 -24,959 2.40 396,413,753 508,717,483 53.50 2024-05-24
229 2024-05-27 9,533,697 -5,841 2.40 396,413,753 506,715,996 53.15 2024-05-23
230 2024-05-24 9,539,538 26,300 2.41 396,413,753 513,227,144 53.80 2024-05-22
231 2024-05-23 9,513,238 -7,700 2.40 396,413,753 533,692,652 56.10 2024-05-21
232 2024-05-22 9,520,938 -51,054 2.40 396,413,753 555,070,685 58.30 2024-05-20
233 2024-05-21 9,571,992 -61,346 2.41 396,413,753 516,887,568 54.00 2024-05-17
234 2024-05-20 9,633,338 6,800 2.43 396,413,753 517,791,918 53.75 2024-05-16
235 2024-05-17 9,626,538 -108,200 2.43 396,413,753 491,916,092 51.10 2024-05-14
236 2024-05-16 9,734,738 -121,164 2.46 396,413,753 501,339,007 51.50 2024-05-13
237 2024-05-14 9,855,902 27,900 2.49 396,413,753 504,622,182 51.20 2024-05-10
238 2024-05-13 9,828,002 9,700 2.48 396,413,753 498,279,701 50.70 2024-05-09
239 2024-05-10 9,818,302 -1,900 2.48 396,413,753 486,005,949 49.50 2024-05-08
240 2024-05-09 9,820,202 -25,800 2.48 396,413,753 485,608,989 49.45 2024-05-07
241 2024-05-07 9,846,002 -57,300 2.48 396,413,753 446,023,891 45.30 2024-05-03
242 2024-05-06 9,903,302 45,600 2.50 396,413,753 455,551,892 46.00 2024-05-02
243 2024-05-03 9,857,702 51,500 2.49 396,413,753 451,975,637 45.85 2024-04-30
244 2024-05-02 9,806,202 -13,900 2.47 396,413,753 457,949,633 46.70 2024-04-29
245 2024-04-30 9,820,102 -4,600 2.48 396,413,753 474,801,932 48.35 2024-04-26
246 2024-04-29 9,824,702 4,000 2.48 396,413,753 452,427,527 46.05 2024-04-25
247 2024-04-26 9,820,702 -336,600 2.48 396,413,753 452,243,327 46.05 2024-04-24
248 2024-04-25 10,157,302 136,700 2.56 396,413,753 462,157,241 45.50 2024-04-23
249 2024-04-24 10,020,602 29,662 2.53 396,413,753 480,988,896 48.00 2024-04-22
250 2024-04-23 9,990,940 3,400 2.52 396,413,753 486,558,778 48.70 2024-04-19
251 2024-04-22 9,987,540 16,800 2.52 396,413,753 477,903,789 47.85 2024-04-18
252 2024-04-19 9,970,740 -18,400 2.52 396,413,753 475,105,761 47.65 2024-04-17
253 2024-04-18 9,989,140 -13,600 2.52 396,413,753 476,981,435 47.75 2024-04-16
254 2024-04-17 10,002,740 20,500 2.52 396,413,753 494,635,493 49.45 2024-04-15
255 2024-04-16 9,982,240 18,400 2.52 396,413,753 509,094,240 51.00 2024-04-12
256 2024-04-15 9,963,840 -35,000 2.51 396,413,753 479,260,704 48.10 2024-04-11
257 2024-04-12 9,998,840 25,900 2.52 396,413,753 509,940,840 51.00 2024-04-10
258 2024-04-11 9,972,940 -17,700 2.52 396,413,753 508,619,940 51.00 2024-04-09
259 2024-04-10 9,990,640 -129,798 2.52 396,413,753 518,014,684 51.85 2024-04-08
260 2024-04-09 10,120,438 -18,100 2.55 396,413,753 500,455,659 49.45 2024-04-05
261 2024-04-08 10,138,538 8,800 2.56 396,413,753 523,148,561 51.60 2024-04-03
262 2024-04-05 10,129,738 19,000 2.56 396,413,753 495,850,675 48.95 2024-04-02
263 2024-04-03 10,110,738 2,500 2.55 396,413,753 498,459,383 49.30 2024-03-28
264 2024-04-02 10,108,238 -15,064 2.55 396,413,753 494,798,250 48.95 2024-03-27
265 2024-03-28 10,123,302 -3,000 2.55 396,413,753 490,980,147 48.50 2024-03-26
266 2024-03-27 10,126,302 -38,200 2.55 396,413,753 497,707,743 49.15 2024-03-25
267 2024-03-26 10,164,502 20,500 2.56 396,413,753 487,896,096 48.00 2024-03-22
268 2024-03-25 10,144,002 35,800 2.56 396,413,753 497,563,298 49.05 2024-03-21
269 2024-03-21 10,108,202 -54,862 2.55 396,413,753 472,053,033 46.70 2024-03-19
270 2024-03-20 10,163,064 10,500 2.56 396,413,753 472,074,323 46.45 2024-03-18
271 2024-03-19 10,152,564 39,100 2.56 396,413,753 484,277,303 47.70 2024-03-15
272 2024-03-18 10,113,464 -190,700 2.55 396,413,753 458,645,592 45.35 2024-03-14
273 2024-03-15 10,304,164 -340,500 2.60 396,413,753 439,987,803 42.70 2024-03-13
274 2024-03-14 10,644,664 -135,200 2.69 396,413,753 441,221,323 41.45 2024-03-12
275 2024-03-13 10,779,864 -286,270 2.72 396,413,753 474,853,009 44.05 2024-03-11
276 2024-03-12 11,066,134 4,802 2.79 396,413,753 465,330,935 42.05 2024-03-08
277 2024-03-11 11,061,332 -15,100 2.79 396,413,753 464,575,944 42.00 2024-03-07
278 2024-03-08 11,076,432 4,100 2.79 396,413,753 451,918,426 40.80 2024-03-06
279 2024-03-07 11,072,332 -24,400 2.79 396,413,753 449,536,679 40.60 2024-03-05
280 2024-03-06 11,096,732 -34,000 2.80 396,413,753 441,649,934 39.80 2024-03-04
281 2024-03-05 11,130,732 38,700 2.81 396,413,753 432,428,938 38.85 2024-03-01
282 2024-03-04 11,092,032 2,200 2.80 396,413,753 408,186,778 36.80 2024-02-29
283 2024-03-01 11,089,832 -18,800 2.80 396,413,753 404,778,868 36.50 2024-02-28
284 2024-02-29 11,108,632 15,300 2.80 396,413,753 412,130,247 37.10 2024-02-27
285 2024-02-28 11,093,332 100 2.80 396,413,753 411,007,951 37.05 2024-02-26
286 2024-02-27 11,093,232 28,000 2.80 396,413,753 416,550,862 37.55 2024-02-23
287 2024-02-26 11,065,232 10,600 2.79 396,413,753 408,307,061 36.90 2024-02-22
288 2024-02-23 11,054,632 -4,000 2.79 396,413,753 392,439,436 35.50 2024-02-21
289 2024-02-22 11,058,632 -200 2.79 396,413,753 392,028,504 35.45 2024-02-20
290 2024-02-21 11,058,832 14,100 2.79 396,413,753 377,659,113 34.15 2024-02-19
291 2024-02-20 11,044,732 1,700 2.79 396,413,753 359,506,027 32.55 2024-02-16
292 2024-02-19 11,043,032 -1,700 2.79 396,413,753 345,646,902 31.30 2024-02-15
293 2024-02-16 11,044,732 -8,300 2.79 396,413,753 349,013,531 31.60 2024-02-14
294 2024-02-15 11,053,032 9,500 2.79 396,413,753 356,460,282 32.25 2024-02-08
295 2024-02-14 11,043,532 800 2.79 396,413,753 351,184,318 31.80 2024-02-07
296 2024-02-08 11,042,732 77,600 2.79 396,413,753 356,680,244 32.30 2024-02-06
297 2024-02-06 10,965,132 100 2.77 396,413,753 359,656,330 32.80 2024-02-02
298 2024-02-05 10,965,032 -4,100 2.77 396,413,753 358,008,295 32.65 2024-02-01
299 2024-02-02 10,969,132 -13,900 2.77 396,413,753 355,948,333 32.45 2024-01-31
300 2024-02-01 10,983,032 18,000 2.77 396,413,753 363,538,359 33.10 2024-01-30
301 2024-01-30 10,965,032 -81,900 2.77 396,413,753 362,942,559 33.10 2024-01-26
302 2024-01-29 11,046,932 75,500 2.79 396,413,753 384,985,580 34.85 2024-01-25
303 2024-01-26 10,971,432 -24,300 2.77 396,413,753 371,382,973 33.85 2024-01-24
304 2024-01-25 10,995,732 41,400 2.77 396,413,753 355,711,930 32.35 2024-01-23
305 2024-01-24 10,954,332 -45,900 2.76 396,413,753 343,418,308 31.35 2024-01-22
306 2024-01-23 11,000,232 26,300 2.77 396,413,753 353,657,459 32.15 2024-01-19
307 2024-01-22 10,973,932 -900 2.77 396,413,753 362,688,453 33.05 2024-01-18
308 2024-01-19 10,974,832 7,262 2.77 396,413,753 362,718,198 33.05 2024-01-17
309 2024-01-18 10,967,570 -2,600 2.77 396,413,753 382,768,193 34.90 2024-01-16
310 2024-01-17 10,970,170 82,000 2.77 396,413,753 394,377,612 35.95 2024-01-15
311 2024-01-16 10,888,170 36,200 2.75 396,413,753 374,553,048 34.40 2024-01-12
312 2024-01-15 10,851,970 -55,300 2.74 396,413,753 361,913,200 33.35 2024-01-11
313 2024-01-12 10,907,270 -79,662 2.75 396,413,753 367,029,636 33.65 2024-01-10
314 2024-01-11 10,986,932 -27,300 2.77 396,413,753 381,795,887 34.75 2024-01-09
315 2024-01-10 11,014,232 51,500 2.78 396,413,753 378,338,869 34.35 2024-01-08
316 2024-01-09 10,962,732 -42,200 2.77 396,413,753 372,732,888 34.00 2024-01-05
317 2024-01-08 11,004,932 65,500 2.78 396,413,753 367,564,729 33.40 2024-01-04
318 2024-01-05 10,939,432 -13,400 2.76 396,413,753 370,299,773 33.85 2024-01-03
319 2024-01-04 10,952,832 9,800 2.76 396,413,753 375,134,496 34.25 2024-01-02
320 2024-01-03 10,943,032 -4,800 2.76 396,413,753 364,950,117 33.35 2023-12-29
321 2024-01-02 10,947,832 -18,200 2.76 396,413,753 365,657,589 33.40 2023-12-28
322 2023-12-29 10,966,032 11,300 2.77 396,413,753 367,362,072 33.50 2023-12-27
323 2023-12-28 10,954,732 -86,300 2.76 396,413,753 360,958,419 32.95 2023-12-22
324 2023-12-27 11,041,032 -400 2.79 396,413,753 366,562,262 33.20 2023-12-21
325 2023-12-22 11,041,432 5,700 2.79 396,413,753 356,638,254 32.30 2023-12-20
326 2023-12-21 11,035,732 -17,200 2.78 396,413,753 337,141,613 30.55 2023-12-19
327 2023-12-20 11,052,932 98,000 2.79 396,413,753 348,720,005 31.55 2023-12-18
328 2023-12-19 10,954,932 -80,900 2.76 396,413,753 348,366,838 31.80 2023-12-15
329 2023-12-18 11,035,832 -23,100 2.78 396,413,753 339,903,626 30.80 2023-12-14
330 2023-12-15 11,058,932 -10,700 2.79 396,413,753 337,850,373 30.55 2023-12-13
331 2023-12-14 11,069,632 -19,800 2.79 396,413,753 348,693,408 31.50 2023-12-12
332 2023-12-13 11,089,432 21,500 2.80 396,413,753 340,445,562 30.70 2023-12-11
333 2023-12-12 11,067,932 -30,500 2.79 396,413,753 347,533,065 31.40 2023-12-08
334 2023-12-11 11,098,432 -14,100 2.80 396,413,753 360,699,040 32.50 2023-12-07
335 2023-12-08 11,112,532 11,400 2.80 396,413,753 364,491,050 32.80 2023-12-06
336 2023-12-07 11,101,132 -39,800 2.80 396,413,753 361,896,903 32.60 2023-12-05
337 2023-12-06 11,140,932 111,100 2.81 396,413,753 376,563,502 33.80 2023-12-04
338 2023-12-05 11,029,832 -75,900 2.78 396,413,753 355,712,082 32.25 2023-12-01
339 2023-12-04 11,105,732 41,100 2.80 396,413,753 358,159,857 32.25 2023-11-30
340 2023-12-01 11,064,632 -57,600 2.79 396,413,753 363,473,161 32.85 2023-11-29
341 2023-11-30 11,122,232 99,100 2.81 396,413,753 353,686,978 31.80 2023-11-28
342 2023-11-29 11,023,132 8,100 2.78 396,413,753 347,779,815 31.55 2023-11-27
343 2023-11-28 11,015,032 11,200 2.78 396,413,753 343,118,247 31.15 2023-11-24
344 2023-11-27 11,003,832 -56,138 2.78 396,413,753 349,921,858 31.80 2023-11-23
345 2023-11-24 11,059,970 200 2.79 396,413,753 358,343,028 32.40 2023-11-22
346 2023-11-23 11,059,770 -58,000 2.79 396,413,753 354,465,629 32.05 2023-11-21
347 2023-11-22 11,117,770 11,200 2.80 396,413,753 352,989,198 31.75 2023-11-20
348 2023-11-21 11,106,570 -24,700 2.80 396,413,753 340,971,699 30.70 2023-11-17
349 2023-11-20 11,131,270 -50,200 2.81 396,413,753 342,843,116 30.80 2023-11-16
350 2023-11-17 11,181,470 -36,300 2.82 396,413,753 346,066,497 30.95 2023-11-15
351 2023-11-16 11,217,770 -24,500 2.83 396,413,753 330,924,215 29.50 2023-11-14
352 2023-11-15 11,242,270 -1,000 2.84 396,413,753 345,137,689 30.70 2023-11-13
353 2023-11-14 11,243,270 -10,500 2.84 396,413,753 351,352,188 31.25 2023-11-10
354 2023-11-13 11,253,770 6,900 2.84 396,413,753 341,551,920 30.35 2023-11-09
355 2023-11-10 11,246,870 -39,000 2.84 396,413,753 332,345,009 29.55 2023-11-08
356 2023-11-09 11,285,870 -28,100 2.85 396,413,753 336,318,926 29.80 2023-11-07
357 2023-11-08 11,313,970 -12,900 2.85 396,413,753 347,338,879 30.70 2023-11-06
358 2023-11-07 11,326,870 11,700 2.86 396,413,753 355,097,375 31.35 2023-11-03
359 2023-11-06 11,315,170 2,200 2.85 396,413,753 353,599,063 31.25 2023-11-02
360 2023-10-31 11,312,970 -3,300 2.85 396,413,753 392,560,059 34.70 2023-10-27
361 2023-10-30 11,316,270 -241,800 2.85 396,413,753 397,766,891 35.15 2023-10-26
362 2023-10-27 11,558,070 245,100 2.92 396,413,753 400,487,126 34.65 2023-10-25
363 2023-10-26 11,312,970 -400 2.85 396,413,753 378,984,495 33.50 2023-10-24
364 2023-10-24 11,313,370 -49,600 2.85 396,413,753 362,593,509 32.05 2023-10-19
365 2023-10-19 11,362,970 100 2.87 396,413,753 398,272,099 35.05 2023-10-17
366 2023-10-18 11,362,870 -100 2.87 396,413,753 397,700,450 35.00 2023-10-16
367 2023-10-13 11,362,970 -500 2.87 396,413,753 401,112,841 35.30 2023-10-11
368 2023-10-12 11,363,470 600 2.87 396,413,753 398,857,797 35.10 2023-10-10
369 2023-10-11 11,362,870 -100 2.87 396,413,753 388,610,154 34.20 2023-10-09
370 2023-10-10 11,362,970 -3,400 2.87 396,413,753 376,682,456 33.15 2023-10-06
371 2023-10-09 11,366,370 -11,900 2.87 396,413,753 368,838,707 32.45 2023-10-05
372 2023-10-06 11,378,270 -6,000 2.87 396,413,753 368,087,035 32.35 2023-10-04
373 2023-10-05 11,384,270 5,300 2.87 396,413,753 372,265,629 32.70 2023-10-03
374 2023-10-04 11,378,970 8,400 2.87 396,413,753 391,436,568 34.40 2023-09-29
375 2023-10-03 11,370,570 -9,600 2.87 396,413,753 387,736,437 34.10 2023-09-28
376 2023-09-29 11,380,170 -3,900 2.87 396,413,753 400,581,984 35.20 2023-09-27
377 2023-09-28 11,384,070 7,300 2.87 396,413,753 404,134,485 35.50 2023-09-26
378 2023-09-27 11,376,770 -122,300 2.87 396,413,753 407,857,205 35.85 2023-09-25
379 2023-09-26 11,499,070 128,000 2.90 396,413,753 417,416,241 36.30 2023-09-22
380 2023-09-25 11,371,070 -67,500 2.87 396,413,753 411,632,734 36.20 2023-09-21
381 2023-09-22 11,438,570 68,100 2.89 396,413,753 432,377,946 37.80 2023-09-20
382 2023-09-21 11,370,470 -31,200 2.87 396,413,753 432,077,860 38.00 2023-09-19
383 2023-09-20 11,401,670 -67,000 2.88 396,413,753 410,460,120 36.00 2023-09-18
384 2023-09-15 11,468,670 511 2.89 396,413,753 387,641,046 33.80 2023-09-13
385 2023-09-14 11,468,159 -500 2.89 396,413,753 387,623,774 33.80 2023-09-12
386 2023-09-13 11,468,659 -500 2.89 396,413,753 393,948,437 34.35 2023-09-11
387 2023-09-12 11,469,159 -2,900 2.89 396,413,753 373,894,583 32.60 2023-09-07
388 2023-09-11 11,472,059 200 2.89 396,413,753 391,197,212 34.10 2023-09-06
389 2023-09-05 11,471,859 15,900 2.89 396,413,753 378,571,347 33.00 2023-08-31
390 2023-09-04 11,455,959 10,700 2.89 396,413,753 380,337,839 33.20 2023-08-30
391 2023-08-31 11,445,259 -9,500 2.89 396,413,753 367,392,814 32.10 2023-08-29
392 2023-08-30 11,454,759 95,300 2.89 396,413,753 352,806,577 30.80 2023-08-28
393 2023-08-29 11,359,459 -98,300 2.87 396,413,753 348,735,391 30.70 2023-08-25
394 2023-08-28 11,457,759 43,500 2.89 396,413,753 354,617,641 30.95 2023-08-24
395 2023-08-25 11,414,259 46,400 2.88 396,413,753 332,725,650 29.15 2023-08-23
396 2023-08-24 11,367,859 -54,600 2.87 396,413,753 325,120,767 28.60 2023-08-22
397 2023-08-23 11,422,459 35,100 2.88 396,413,753 314,117,623 27.50 2023-08-21
398 2023-08-22 11,387,359 36,700 2.87 396,413,753 317,707,316 27.90 2023-08-18
399 2023-08-21 11,350,659 -68,500 2.86 396,413,753 322,926,249 28.45 2023-08-17
400 2023-08-18 11,419,159 -10,700 2.88 396,413,753 324,875,074 28.45 2023-08-16
401 2023-08-17 11,429,859 2,500 2.88 396,413,753 320,607,545 28.05 2023-08-15
402 2023-08-16 11,427,359 -20,700 2.88 396,413,753 335,392,987 29.35 2023-08-14
403 2023-08-15 11,448,059 -5,500 2.89 396,413,753 345,158,979 30.15 2023-08-11
404 2023-08-14 11,453,559 26,200 2.89 396,413,753 347,042,838 30.30 2023-08-10
405 2023-08-11 11,427,359 -9,100 2.88 396,413,753 347,391,714 30.40 2023-08-09
406 2023-08-10 11,436,459 -36,100 2.88 396,413,753 345,952,885 30.25 2023-08-08
407 2023-08-09 11,472,559 116,600 2.89 396,413,753 333,277,839 29.05 2023-08-07
408 2023-08-08 11,355,959 -10,300 2.86 396,413,753 332,729,599 29.30 2023-08-04
409 2023-08-07 11,366,259 -61,100 2.87 396,413,753 334,168,015 29.40 2023-08-03
410 2023-08-03 11,427,359 -400 2.88 396,413,753 349,105,817 30.55 2023-08-01
411 2023-08-02 11,427,759 400 2.88 396,413,753 358,831,633 31.40 2023-07-31
412 2023-08-01 11,427,359 200 2.88 396,413,753 350,819,921 30.70 2023-07-28
413 2023-07-31 11,427,159 -100 2.88 396,413,753 367,954,520 32.20 2023-07-27
414 2023-07-27 11,427,259 -8 2.88 396,413,753 362,244,110 31.70 2023-07-25
415 2023-07-26 11,427,267 -1,200 2.88 396,413,753 357,102,094 31.25 2023-07-24
416 2023-07-25 11,428,467 1,100 2.88 396,413,753 357,711,017 31.30 2023-07-21
417 2023-07-24 11,427,367 -59,500 2.88 396,413,753 361,104,797 31.60 2023-07-20
418 2023-07-21 11,486,867 18,197 2.90 396,413,753 359,538,937 31.30 2023-07-19
419 2023-07-20 11,468,670 -6,600 2.89 396,413,753 360,116,238 31.40 2023-07-18
420 2023-07-19 11,475,270 -19,500 2.89 396,413,753 370,651,221 32.30 2023-07-14
421 2023-07-18 11,494,770 97,600 2.90 396,413,753 369,556,856 32.15 2023-07-13
422 2023-07-14 11,397,170 17,600 2.88 396,413,753 342,484,959 30.05 2023-07-12
423 2023-07-13 11,379,570 123,194 2.87 396,413,753 344,231,993 30.25 2023-07-11
424 2023-07-12 11,256,376 99,906 2.84 396,413,753 330,374,636 29.35 2023-07-10
425 2023-07-11 11,156,470 141,800 2.81 396,413,753 315,170,278 28.25 2023-07-07
426 2023-07-10 11,014,670 -285,100 2.78 396,413,753 327,135,699 29.70 2023-07-06
427 2023-07-07 11,299,770 66,700 2.85 396,413,753 345,207,974 30.55 2023-07-05
428 2023-07-06 11,233,070 -81,700 2.83 396,413,753 347,663,517 30.95 2023-07-04
429 2023-07-05 11,314,770 64,600 2.85 396,413,753 345,100,485 30.50 2023-07-03
430 2023-07-04 11,250,170 106,500 2.84 396,413,753 335,255,066 29.80 2023-06-30
431 2023-07-03 11,143,670 -141,600 2.81 396,413,753 330,966,999 29.70 2023-06-29
432 2023-06-30 11,285,270 178,100 2.85 396,413,753 343,072,208 30.40 2023-06-28
433 2023-06-29 11,107,170 11,600 2.80 396,413,753 339,879,402 30.60 2023-06-27
434 2023-06-28 11,095,570 -291,300 2.80 396,413,753 333,976,657 30.10 2023-06-26
435 2023-06-27 11,386,870 12,200 2.87 396,413,753 342,744,787 30.10 2023-06-23
436 2023-06-26 11,374,670 -79,900 2.87 396,413,753 347,496,169 30.55 2023-06-21
437 2023-06-23 11,454,570 162,500 2.89 396,413,753 360,246,227 31.45 2023-06-20
438 2023-06-21 11,292,070 -281,300 2.85 396,413,753 372,073,707 32.95 2023-06-19
439 2023-06-20 11,573,370 -21,200 2.92 396,413,753 390,601,238 33.75 2023-06-16
440 2023-06-16 11,594,570 9,500 2.92 396,413,753 382,620,810 33.00 2023-06-14
441 2023-06-15 11,585,070 -8,300 2.92 396,413,753 374,777,015 32.35 2023-06-13
442 2023-06-14 11,593,370 -5,800 2.92 396,413,753 375,625,188 32.40 2023-06-12
443 2023-06-13 11,599,170 44,200 2.93 396,413,753 378,712,901 32.65 2023-06-09
444 2023-06-12 11,554,970 42,500 2.91 396,413,753 375,536,525 32.50 2023-06-08
445 2023-06-09 11,512,470 58,700 2.90 396,413,753 373,004,028 32.40 2023-06-07
446 2023-06-08 11,453,770 33,500 2.89 396,413,753 380,265,164 33.20 2023-06-06
447 2023-06-07 11,420,270 98,700 2.88 396,413,753 367,732,694 32.20 2023-06-05
448 2023-06-06 11,321,570 46,900 2.86 396,413,753 390,028,087 34.45 2023-06-02
449 2023-06-01 11,274,670 60,000 2.84 396,413,753 343,313,702 30.45 2023-05-30
450 2023-05-31 11,214,670 -23,000 2.83 396,413,753 347,094,037 30.95 2023-05-29
451 2023-05-30 11,237,670 17,700 2.83 396,413,753 359,605,440 32.00 2023-05-25
452 2023-05-29 11,219,970 10,842,970 2.83 396,413,753 368,576,015 32.85 2023-05-24
453 2023-05-25 377,000 53,300 0.10 396,413,753 12,591,800 33.40 2023-05-23
454 2023-05-24 323,700 -37,900 0.08 396,413,753 11,248,575 34.75 2023-05-22
455 2023-05-23 361,600 -37,900 0.09 396,413,753 12,601,760 34.85 2023-05-19
456 2023-05-22 399,500 -111,800 0.10 396,413,753 14,122,325 35.35 2023-05-18
457 2023-05-19 511,300 -161,400 0.13 396,413,753 17,844,370 34.90 2023-05-17
458 2023-05-18 672,700 3,200 0.17 396,413,753 24,452,645 36.35 2023-05-16
459 2023-05-16 669,500 8,300 0.17 396,413,753 23,968,100 35.80 2023-05-12
460 2023-05-15 661,200 -13,400 0.17 396,413,753 25,819,860 39.05 2023-05-11
461 2023-05-12 674,600 18,300 0.17 396,413,753 28,097,090 41.65 2023-05-10
462 2023-05-11 656,300 -44,000 0.17 396,413,753 26,908,300 41.00 2023-05-09
463 2023-05-10 700,300 -132,200 0.18 396,413,753 29,937,825 42.75 2023-05-08
464 2023-05-09 832,500 -117,700 0.21 396,413,753 37,962,000 45.60 2023-05-05
465 2023-05-08 950,200 138,100 0.24 396,413,753 41,951,330 44.15 2023-05-04
466 2023-05-05 812,100 -26,500 0.20 396,413,753 33,214,890 40.90 2023-05-03
467 2023-05-04 838,600 -48,400 0.21 396,413,753 33,544,000 40.00 2023-05-02
468 2023-05-03 887,000 196,400 0.22 396,413,753 35,480,000 40.00 2023-04-28
469 2023-05-02 690,600 9,800 0.17 396,413,753 27,693,060 40.10 2023-04-27
470 2023-04-28 680,800 -14,600 0.17 396,413,753 26,312,920 38.65 2023-04-26
471 2023-04-27 695,400 11,400 0.18 396,413,753 26,807,670 38.55 2023-04-25
472 2023-04-26 684,000 131,500 0.17 396,413,753 26,505,000 38.75 2023-04-24
473 2023-04-25 552,500 -308,000 0.14 396,413,753 22,321,000 40.40 2023-04-21
474 2023-04-24 860,500 -2,821,800 0.22 396,413,753 36,227,050 42.10 2023-04-20
475 2023-04-21 3,682,300 267,600 0.93 396,413,753 155,393,060 42.20 2023-04-19
476 2023-04-20 3,414,700 -309,500 0.86 396,413,753 151,441,945 44.35 2023-04-18
477 2023-04-19 3,724,200 -448,300 0.94 396,413,753 167,589,000 45.00 2023-04-17
478 2023-04-18 4,172,500 380,400 1.05 396,413,753 187,762,500 45.00 2023-04-14
479 2023-04-17 3,792,100 2,539,500 0.96 396,413,753 162,112,275 42.75 2023-04-13
480 2023-04-14 1,252,600 -52,300 0.32 396,413,753 50,417,150 40.25 2023-04-12
481 2023-04-13 1,304,900 96,600 0.33 396,413,753 50,891,100 39.00 2023-04-11
482 2023-04-03 1,208,300 7,300 0.30 396,413,753 33,530,325 27.75 2023-03-30
483 2023-03-31 1,201,000 -25,000 0.30 396,413,753 33,147,600 27.60 2023-03-29
484 2023-03-30 1,226,000 25,000 0.31 396,413,753 33,347,200 27.20 2023-03-28
485 2023-03-29 1,201,000 -27,800 0.30 396,413,753 32,006,650 26.65 2023-03-27
486 2023-03-28 1,228,800 -14,600 0.31 396,413,753 35,635,200 29.00 2023-03-24
487 2023-03-27 1,243,400 56,100 0.31 396,413,753 36,742,470 29.55 2023-03-23
488 2023-03-24 1,187,300 -31,400 0.30 396,413,753 32,888,210 27.70 2023-03-22
489 2023-03-23 1,218,700 1,700 0.31 396,413,753 33,757,990 27.70 2023-03-21
490 2023-03-22 1,217,000 33,601 0.31 396,413,753 33,710,900 27.70 2023-03-20
491 2023-03-21 1,183,399 -56,700 0.30 396,413,753 30,650,034 25.90 2023-03-17
492 2023-03-20 1,240,099 55,700 0.31 396,413,753 32,242,574 26.00 2023-03-16
493 2023-03-17 1,184,399 -12,800 0.30 396,413,753 31,801,113 26.85 2023-03-15
494 2023-03-15 1,197,199 -42,900 0.30 396,413,753 31,187,034 26.05 2023-03-13
495 2023-03-14 1,240,099 48,600 0.31 396,413,753 30,444,430 24.55 2023-03-10
496 2023-03-13 1,191,499 -7,301 0.30 396,413,753 29,668,325 24.90 2023-03-09
497 2023-03-10 1,198,800 -64,300 0.30 396,413,753 30,209,760 25.20 2023-03-08
498 2023-03-09 1,263,100 4,404 0.32 396,413,753 33,787,925 26.75 2023-03-07
499 2023-03-08 1,258,696 100 0.32 396,413,753 34,299,466 27.25 2023-03-06
500 2023-03-07 1,258,596 -7,000 0.32 396,413,753 34,170,881 27.15 2023-03-03
501 2023-03-06 1,265,596 -7,900 0.32 396,413,753 34,297,652 27.10 2023-03-02
502 2023-03-03 1,273,496 42,296 0.32 396,413,753 34,511,742 27.10 2023-03-01
503 2023-03-02 1,231,200 -8,300 0.31 396,413,753 31,580,280 25.65 2023-02-28
504 2023-03-01 1,239,500 -68,900 0.31 396,413,753 32,288,975 26.05 2023-02-27
505 2023-02-28 1,308,400 8,700 0.33 396,413,753 34,345,500 26.25 2023-02-24
506 2023-02-27 1,299,700 -18,300 0.33 396,413,753 34,701,990 26.70 2023-02-23
507 2023-02-24 1,318,000 3,400 0.33 396,413,753 36,113,200 27.40 2023-02-22
508 2023-02-23 1,314,600 1,700 0.33 396,413,753 36,282,960 27.60 2023-02-21
509 2023-02-22 1,312,900 4,100 0.33 396,413,753 35,907,815 27.35 2023-02-20
510 2023-02-21 1,308,800 -6,200 0.33 396,413,753 35,206,720 26.90 2023-02-17
511 2023-02-20 1,315,000 49,900 0.33 396,413,753 34,847,500 26.50 2023-02-16
512 2023-02-17 1,265,100 -59,600 0.32 396,413,753 33,588,405 26.55 2023-02-15
513 2023-02-16 1,324,700 59,600 0.33 396,413,753 35,435,725 26.75 2023-02-14
514 2023-02-15 1,265,100 -9,400 0.32 396,413,753 33,904,680 26.80 2023-02-13
515 2023-02-14 1,274,500 -48,600 0.32 396,413,753 34,156,600 26.80 2023-02-10
516 2023-02-10 1,323,100 37,200 0.33 396,413,753 35,922,165 27.15 2023-02-08
517 2023-02-09 1,285,900 -37,200 0.32 396,413,753 35,362,250 27.50 2023-02-07
518 2023-02-07 1,323,100 2,000 0.33 396,413,753 36,914,490 27.90 2023-02-03
519 2023-02-06 1,321,100 -68,100 0.33 396,413,753 39,170,615 29.65 2023-02-02
520 2023-02-03 1,389,200 -16,200 0.35 396,413,753 40,634,100 29.25 2023-02-01
521 2023-02-02 1,405,400 26,500 0.35 396,413,753 39,491,740 28.10 2023-01-31
522 2023-02-01 1,378,900 3,800 0.35 396,413,753 38,333,420 27.80 2023-01-30
523 2023-01-31 1,375,100 77,700 0.35 396,413,753 40,152,920 29.20 2023-01-27
524 2023-01-30 1,297,400 108,400 0.33 396,413,753 39,051,740 30.10 2023-01-26
525 2023-01-27 1,189,000 11,000 0.30 396,413,753 34,243,200 28.80 2023-01-20
526 2023-01-26 1,178,000 1,800 0.30 396,413,753 33,926,400 28.80 2023-01-19
527 2023-01-20 1,176,200 1,500 0.30 396,413,753 33,756,940 28.70 2023-01-18
528 2023-01-19 1,174,700 2,100 0.30 396,413,753 31,481,960 26.80 2023-01-17
529 2023-01-18 1,172,600 1,300 0.30 396,413,753 31,836,090 27.15 2023-01-16
530 2023-01-17 1,171,300 1,400 0.30 396,413,753 31,917,925 27.25 2023-01-13
531 2023-01-16 1,169,900 8,800 0.30 396,413,753 30,358,905 25.95 2023-01-12
532 2023-01-13 1,161,100 15,200 0.29 396,413,753 29,433,885 25.35 2023-01-11
533 2023-01-12 1,145,900 16,500 0.29 396,413,753 29,048,565 25.35 2023-01-10
534 2023-01-11 1,129,400 19,300 0.28 396,413,753 28,235,000 25.00 2023-01-09
535 2023-01-10 1,110,100 15,500 0.28 396,413,753 26,697,905 24.05 2023-01-06
536 2023-01-09 1,094,600 15,100 0.28 396,413,753 25,942,020 23.70 2023-01-05
537 2023-01-06 1,079,500 17,800 0.27 396,413,753 25,638,125 23.75 2023-01-04
538 2023-01-05 1,061,700 -10,700 0.27 396,413,753 25,109,205 23.65 2023-01-03
539 2023-01-04 1,072,400 -1,000 0.27 396,413,753 24,557,960 22.90 2022-12-30
540 2023-01-03 1,073,400 -1,800 0.27 396,413,753 24,473,520 22.80 2022-12-29
541 2022-12-30 1,075,200 -9,900 0.27 396,413,753 24,138,240 22.45 2022-12-28
542 2022-12-29 1,085,100 -900 0.27 396,413,753 23,763,690 21.90 2022-12-23
543 2022-12-28 1,086,000 15,200 0.27 396,413,753 24,109,200 22.20 2022-12-22
544 2022-12-23 1,070,800 3,600 0.27 396,413,753 23,932,380 22.35 2022-12-21
545 2022-12-22 1,067,200 7,000 0.27 396,413,753 23,104,880 21.65 2022-12-20
546 2022-12-21 1,060,200 2,700 0.27 396,413,753 23,271,390 21.95 2022-12-19
547 2022-12-13 1,057,500 -3,900 0.27 396,413,753 24,111,000 22.80 2022-12-09
548 2022-12-09 1,061,400 -2,200 0.27 396,413,753 23,669,220 22.30 2022-12-07
549 2022-12-08 1,063,600 3,900 0.27 396,413,753 24,462,800 23.00 2022-12-06
550 2022-12-07 1,059,700 2,200 0.27 396,413,753 24,743,995 23.35 2022-12-05
551 2022-12-02 1,057,500 -9,900 0.27 396,413,753 23,159,250 21.90 2022-11-30
552 2022-12-01 1,067,400 -9,300 0.27 396,413,753 23,589,540 22.10 2022-11-29
553 2022-11-30 1,076,700 -3,900 0.27 396,413,753 22,664,535 21.05 2022-11-28
554 2022-11-29 1,080,600 -4,700 0.27 396,413,753 22,962,750 21.25 2022-11-25
555 2022-11-28 1,085,300 9,300 0.27 396,413,753 22,465,710 20.70 2022-11-24
556 2022-11-25 1,076,000 18,500 0.27 396,413,753 22,058,000 20.50 2022-11-23
557 2022-11-24 1,057,500 -17,500 0.27 396,413,753 21,361,500 20.20 2022-11-22
558 2022-11-23 1,075,000 17,500 0.27 396,413,753 21,715,000 20.20 2022-11-21
559 2022-11-22 1,057,500 -16,100 0.27 396,413,753 21,996,000 20.80 2022-11-18
560 2022-11-21 1,073,600 16,100 0.27 396,413,753 22,652,960 21.10 2022-11-17
561 2022-11-17 1,057,500 -28,200 0.27 396,413,753 22,736,250 21.50 2022-11-15
562 2022-11-16 1,085,700 28,200 0.27 396,413,753 23,722,545 21.85 2022-11-14
563 2022-11-15 1,057,500 -14,600 0.27 396,413,753 23,265,000 22.00 2022-11-11
564 2022-11-14 1,072,100 14,600 0.27 396,413,753 22,085,260 20.60 2022-11-10
565 2022-11-07 1,057,500 -26,000 0.27 396,413,753 20,557,800 19.44 2022-11-03
566 2022-11-04 1,083,500 26,000 0.27 396,413,753 22,265,925 20.55 2022-11-02
567 2022-11-03 1,057,500 -20,200 0.27 396,413,753 20,705,850 19.58 2022-11-01
568 2022-11-02 1,077,700 600 0.27 396,413,753 19,678,802 18.26 2022-10-31
569 2022-11-01 1,077,100 -5,600 0.27 396,413,753 20,034,060 18.60 2022-10-28
570 2022-10-31 1,082,700 1,000 0.27 396,413,753 20,203,182 18.66 2022-10-27
571 2022-10-28 1,081,700 -13,400 0.27 396,413,753 19,470,600 18.00 2022-10-26
572 2022-10-27 1,095,100 37,600 0.28 396,413,753 18,748,112 17.12 2022-10-25
573 2022-10-26 1,057,500 -2,900 0.27 396,413,753 18,231,300 17.24 2022-10-24
574 2022-10-25 1,060,400 1,100 0.27 396,413,753 19,468,944 18.36 2022-10-21
575 2022-10-24 1,059,300 1,800 0.27 396,413,753 18,813,168 17.76 2022-10-20
576 2022-10-21 1,057,500 -5,000 0.27 396,413,753 18,950,400 17.92 2022-10-19
577 2022-10-20 1,062,500 -32,700 0.27 396,413,753 19,635,000 18.48 2022-10-18
578 2022-10-19 1,095,200 6,000 0.28 396,413,753 20,129,776 18.38 2022-10-17
579 2022-10-18 1,089,200 12,200 0.27 396,413,753 19,954,144 18.32 2022-10-14
580 2022-10-17 1,077,000 19,500 0.27 396,413,753 19,429,080 18.04 2022-10-13
581 2022-10-14 1,057,500 -37,400 0.27 396,413,753 19,542,600 18.48 2022-10-12
582 2022-10-13 1,094,900 13,900 0.28 396,413,753 19,992,874 18.26 2022-10-11
583 2022-10-12 1,081,000 10,900 0.27 396,413,753 20,214,700 18.70 2022-10-10
584 2022-10-11 1,070,100 8,000 0.27 396,413,753 21,294,990 19.90 2022-10-07
585 2022-10-10 1,062,100 4,600 0.27 396,413,753 21,401,315 20.15 2022-10-06
586 2022-10-07 1,057,500 -10,200 0.27 396,413,753 21,573,000 20.40 2022-10-05
587 2022-10-06 1,067,700 600 0.27 396,413,753 21,140,460 19.80 2022-10-03
588 2022-10-05 1,067,100 -20,900 0.27 396,413,753 21,299,316 19.96 2022-09-30
589 2022-10-03 1,088,000 -3,000 0.27 396,413,753 21,433,600 19.70 2022-09-29
590 2022-09-30 1,091,000 -16,900 0.28 396,413,753 21,776,360 19.96 2022-09-28
591 2022-09-29 1,107,900 14,000 0.28 396,413,753 23,542,875 21.25 2022-09-27
592 2022-09-28 1,093,900 31,800 0.28 396,413,753 23,081,290 21.10 2022-09-26
593 2022-09-27 1,062,100 -3,300 0.27 396,413,753 22,994,465 21.65 2022-09-23
594 2022-09-26 1,065,400 3,200 0.27 396,413,753 23,438,800 22.00 2022-09-22
595 2022-09-23 1,062,200 -2,000 0.27 396,413,753 23,474,620 22.10 2022-09-21
596 2022-09-22 1,064,200 -1,200 0.27 396,413,753 23,625,240 22.20 2022-09-20
597 2022-09-21 1,065,400 -2,200 0.27 396,413,753 23,758,420 22.30 2022-09-19
598 2022-09-20 1,067,600 -8,600 0.27 396,413,753 24,074,380 22.55 2022-09-16
599 2022-09-19 1,076,200 17,200 0.27 396,413,753 26,151,660 24.30 2022-09-15
600 2022-09-16 1,059,000 1,500 0.27 396,413,753 26,369,100 24.90 2022-09-14
601 2022-09-14 1,057,500 -1,500 0.27 396,413,753 25,274,250 23.90 2022-09-09
602 2022-09-13 1,059,000 1,500 0.27 396,413,753 23,403,900 22.10 2022-09-08
603 2022-09-06 1,057,500 -5,000 0.27 396,413,753 23,265,000 22.00 2022-09-02
604 2022-09-05 1,062,500 2,600 0.27 396,413,753 24,331,250 22.90 2022-09-01
605 2022-09-02 1,059,900 -6,100 0.27 396,413,753 23,847,750 22.50 2022-08-31
606 2022-09-01 1,066,000 8,500 0.27 396,413,753 24,464,700 22.95 2022-08-30
607 2022-08-31 1,057,500 -31,400 0.27 396,413,753 24,269,625 22.95 2022-08-29
608 2022-08-30 1,088,900 30,300 0.27 396,413,753 25,480,260 23.40 2022-08-26
609 2022-08-29 1,058,600 -1,000 0.27 396,413,753 24,347,800 23.00 2022-08-25
610 2022-08-26 1,059,600 2,100 0.27 396,413,753 23,417,160 22.10 2022-08-24
611 2022-08-25 1,057,500 -16,400 0.27 396,413,753 23,317,875 22.05 2022-08-23
612 2022-08-24 1,073,900 16,400 0.27 396,413,753 23,786,885 22.15 2022-08-22
613 2022-08-23 1,057,500 -8,600 0.27 396,413,753 23,159,250 21.90 2022-08-19
614 2022-08-22 1,066,100 3,300 0.27 396,413,753 22,921,150 21.50 2022-08-18
615 2022-08-19 1,062,800 5,300 0.27 396,413,753 23,009,620 21.65 2022-08-17
616 2022-08-18 1,057,500 -35,400 0.27 396,413,753 22,947,750 21.70 2022-08-16
617 2022-08-17 1,092,900 35,400 0.28 396,413,753 25,136,700 23.00 2022-08-15
618 2022-08-16 1,057,500 -31,400 0.27 396,413,753 24,534,000 23.20 2022-08-12
619 2022-08-15 1,088,900 31,400 0.27 396,413,753 24,336,915 22.35 2022-08-11
620 2022-08-11 1,057,500 -23,800 0.27 396,413,753 22,842,000 21.60 2022-08-09
621 2022-08-10 1,081,300 23,800 0.27 396,413,753 22,815,430 21.10 2022-08-08
622 2022-08-09 1,057,500 -35,900 0.27 396,413,753 22,842,000 21.60 2022-08-05
623 2022-08-08 1,093,400 22,200 0.28 396,413,753 22,852,060 20.90 2022-08-04
624 2022-08-05 1,071,200 -40,200 0.27 396,413,753 22,013,160 20.55 2022-08-03
625 2022-08-04 1,111,400 28,900 0.28 396,413,753 23,228,260 20.90 2022-08-02
626 2022-08-03 1,082,500 13,500 0.27 396,413,753 23,111,375 21.35 2022-08-01
627 2022-08-02 1,069,000 11,500 0.27 396,413,753 23,464,550 21.95 2022-07-29
628 2022-08-01 1,057,500 -16,700 0.27 396,413,753 23,423,625 22.15 2022-07-28
629 2022-07-28 1,074,200 16,700 0.27 396,413,753 23,363,850 21.75 2022-07-26
630 2022-07-27 1,057,500 -5,100 0.27 396,413,753 22,260,375 21.05 2022-07-25
631 2022-07-26 1,062,600 -27,400 0.27 396,413,753 22,102,080 20.80 2022-07-22
632 2022-07-25 1,090,000 12,400 0.27 396,413,753 22,726,500 20.85 2022-07-21
633 2022-07-22 1,077,600 -10,900 0.27 396,413,753 22,629,600 21.00 2022-07-20
634 2022-07-21 1,088,500 -2,100 0.27 396,413,753 23,076,200 21.20 2022-07-19
635 2022-07-20 1,090,600 11,900 0.28 396,413,753 23,393,370 21.45 2022-07-18
636 2022-07-19 1,078,700 -33,100 0.27 396,413,753 22,113,350 20.50 2022-07-15
637 2022-07-18 1,111,800 6,500 0.28 396,413,753 23,458,980 21.10 2022-07-14
638 2022-07-14 1,105,300 -11,900 0.28 396,413,753 23,542,890 21.30 2022-07-12
639 2022-07-13 1,117,200 55,000 0.28 396,413,753 24,466,680 21.90 2022-07-11
640 2022-07-12 1,062,200 -87,600 0.27 396,413,753 23,262,180 21.90 2022-07-08
641 2022-07-11 1,149,800 -9,900 0.29 396,413,753 25,180,620 21.90 2022-07-07
642 2022-07-08 1,159,700 48,000 0.29 396,413,753 24,701,610 21.30 2022-07-06
643 2022-07-07 1,111,700 3,400 0.28 396,413,753 25,013,250 22.50 2022-07-05
644 2022-07-06 1,108,300 -36,400 0.28 396,413,753 24,438,015 22.05 2022-07-04
645 2022-07-05 1,144,700 18,500 0.29 396,413,753 25,812,985 22.55 2022-06-30
646 2022-07-04 1,126,200 46,000 0.28 396,413,753 25,508,430 22.65 2022-06-29
647 2022-06-30 1,080,200 -51,600 0.27 396,413,753 25,384,700 23.50 2022-06-28
648 2022-06-29 1,131,800 2,200 0.29 396,413,753 26,257,760 23.20 2022-06-27
649 2022-06-28 1,129,600 4,900 0.28 396,413,753 25,246,560 22.35 2022-06-24
650 2022-06-27 1,124,700 -400 0.28 396,413,753 25,924,335 23.05 2022-06-23
651 2022-06-24 1,125,100 41,800 0.28 396,413,753 25,652,280 22.80 2022-06-22
652 2022-06-23 1,083,300 8,900 0.27 396,413,753 25,457,550 23.50 2022-06-21
653 2022-06-22 1,074,400 3,500 0.27 396,413,753 24,657,480 22.95 2022-06-20
654 2022-06-21 1,070,900 13,400 0.27 396,413,753 25,701,600 24.00 2022-06-17
655 2022-06-17 1,057,500 -5,000 0.27 396,413,753 25,591,500 24.20 2022-06-15
656 2022-06-15 1,062,500 3,300 0.27 396,413,753 26,668,750 25.10 2022-06-13
657 2022-06-13 1,059,200 300 0.27 396,413,753 26,215,200 24.75 2022-06-09
658 2022-06-10 1,058,900 1,400 0.27 396,413,753 27,001,950 25.50 2022-06-08
659 2022-06-09 1,057,500 -40,000 0.27 396,413,753 26,596,125 25.15 2022-06-07
660 2022-06-07 1,097,500 -1,600 0.28 396,413,753 28,041,125 25.55 2022-06-02
661 2022-06-06 1,099,100 41,600 0.28 396,413,753 28,136,960 25.60 2022-06-01
662 2022-05-31 1,057,500 -1,100 0.27 396,413,753 27,019,125 25.55 2022-05-27
663 2022-05-30 1,058,600 1,100 0.27 396,413,753 26,253,280 24.80 2022-05-26
664 2022-05-27 1,057,500 -7,400 0.27 396,413,753 26,384,625 24.95 2022-05-25
665 2022-05-26 1,064,900 7,400 0.27 396,413,753 25,717,335 24.15 2022-05-24
666 2022-05-25 1,057,500 -23,700 0.27 396,413,753 26,807,625 25.35 2022-05-23
667 2022-05-24 1,081,200 23,700 0.27 396,413,753 26,813,760 24.80 2022-05-20
668 2022-05-23 1,057,500 -21,100 0.27 396,413,753 25,644,375 24.25 2022-05-19
669 2022-05-20 1,078,600 21,100 0.27 396,413,753 25,994,260 24.10 2022-05-18
670 2022-05-18 1,057,500 -200 0.27 396,413,753 25,380,000 24.00 2022-05-16
671 2022-05-17 1,057,700 200 0.27 396,413,753 25,437,685 24.05 2022-05-13
672 2022-05-16 1,057,500 -5,500 0.27 396,413,753 25,115,625 23.75 2022-05-12
673 2022-05-13 1,063,000 -600 0.27 396,413,753 26,309,250 24.75 2022-05-11
674 2022-05-12 1,063,600 6,100 0.27 396,413,753 26,111,380 24.55 2022-05-10
675 2022-05-10 1,057,500 -900 0.27 396,413,753 30,297,375 28.65 2022-05-05
676 2022-05-06 1,058,400 -2,100 0.27 396,413,753 29,899,800 28.25 2022-05-04
677 2022-05-05 1,060,500 3,000 0.27 396,413,753 30,065,175 28.35 2022-05-03
678 2022-05-04 1,057,500 -3,300 0.27 396,413,753 31,460,625 29.75 2022-04-29
679 2022-05-03 1,060,800 3,300 0.27 396,413,753 31,293,600 29.50 2022-04-28
680 2022-04-26 1,057,500 -11,600 0.27 396,413,753 32,835,375 31.05 2022-04-22
681 2022-04-25 1,069,100 -562,200 0.27 396,413,753 32,073,000 30.00 2022-04-21
682 2022-04-22 1,631,300 -44,800 0.41 396,413,753 50,162,475 30.75 2022-04-20
683 2022-04-21 1,676,100 -72,600 0.42 396,413,753 54,389,445 32.45 2022-04-19
684 2022-04-20 1,748,700 -62,200 0.44 396,413,753 59,718,105 34.15 2022-04-14
685 2022-04-19 1,810,900 745,800 0.46 396,413,753 58,763,705 32.45 2022-04-13
686 2022-04-14 1,065,100 2,500 0.27 396,413,753 32,592,060 30.60 2022-04-12
687 2022-04-13 1,062,600 -6,300 0.27 396,413,753 32,515,560 30.60 2022-04-11
688 2022-04-12 1,068,900 11,400 0.27 396,413,753 32,708,340 30.60 2022-04-08
689 2022-04-11 1,057,500 -28,400 0.27 396,413,753 31,037,625 29.35 2022-04-07
690 2022-04-08 1,085,900 14,000 0.27 396,413,753 31,273,920 28.80 2022-04-06
691 2022-04-07 1,071,900 -22,102 0.27 396,413,753 31,031,505 28.95 2022-04-04
692 2022-04-06 1,094,002 22,102 0.28 396,413,753 30,413,256 27.80 2022-04-01
693 2022-04-01 1,071,900 -9,900 0.27 396,413,753 31,085,100 29.00 2022-03-30
694 2022-03-31 1,081,800 -28,900 0.27 396,413,753 32,454,000 30.00 2022-03-29
695 2022-03-30 1,110,700 -5,000 0.28 396,413,753 32,876,720 29.60 2022-03-28
696 2022-03-24 1,115,700 -5,600 0.28 396,413,753 31,016,460 27.80 2022-03-22
697 2022-03-23 1,121,300 5,600 0.28 396,413,753 29,265,930 26.10 2022-03-21
698 2022-03-21 1,115,700 -21,900 0.28 396,413,753 27,669,360 24.80 2022-03-17
699 2022-03-18 1,137,600 21,828 0.29 396,413,753 26,164,800 23.00 2022-03-16
700 2022-03-17 1,115,772 -7,100 0.28 396,413,753 24,379,618 21.85 2022-03-15
701 2022-03-16 1,122,872 7,100 0.28 396,413,753 27,285,790 24.30 2022-03-14
702 2022-03-15 1,115,772 72 0.28 396,413,753 27,169,048 24.35 2022-03-11
703 2022-03-10 1,115,700 -14,200 0.28 396,413,753 29,566,050 26.50 2022-03-08
704 2022-03-09 1,129,900 -5,900 0.29 396,413,753 30,168,330 26.70 2022-03-07
705 2022-03-08 1,135,800 -36,583 0.29 396,413,753 26,918,460 23.70 2022-03-04
706 2022-03-07 1,172,383 -391,244 0.30 396,413,753 28,957,860 24.70 2022-03-03
707 2022-03-04 1,563,627 -733 0.39 396,413,753 38,074,317 24.35 2022-03-02
708 2022-03-03 1,564,360 -3,010 0.39 396,413,753 37,075,332 23.70 2022-03-01
709 2022-03-02 1,567,370 7,770 0.40 396,413,753 36,441,353 23.25 2022-02-28
710 2022-03-01 1,559,600 25,900 0.39 396,413,753 36,026,760 23.10 2022-02-25
711 2022-02-28 1,533,700 68,300 0.39 396,413,753 36,118,635 23.55 2022-02-24
712 2022-02-25 1,465,400 14,900 0.37 396,413,753 33,630,930 22.95 2022-02-23
713 2022-02-24 1,450,500 -154,800 0.37 396,413,753 33,361,500 23.00 2022-02-22
714 2022-02-23 1,605,300 -7,200 0.40 396,413,753 37,403,490 23.30 2022-02-21
715 2022-02-22 1,612,500 32,700 0.41 396,413,753 37,087,500 23.00 2022-02-18
716 2022-02-21 1,579,800 -17,300 0.40 396,413,753 36,493,380 23.10 2022-02-17
717 2022-02-18 1,597,100 25,000 0.40 396,413,753 36,413,880 22.80 2022-02-16
718 2022-02-17 1,572,100 -15,300 0.40 396,413,753 34,900,620 22.20 2022-02-15
719 2022-02-16 1,587,400 -5,700 0.40 396,413,753 36,510,200 23.00 2022-02-14
720 2022-02-15 1,593,100 30,000 0.40 396,413,753 37,358,195 23.45 2022-02-11
721 2022-02-14 1,563,100 133,000 0.39 396,413,753 36,107,610 23.10 2022-02-10
722 2022-02-11 1,430,100 17,300 0.36 396,413,753 31,748,220 22.20 2022-02-09
723 2022-02-10 1,412,800 2,000 0.36 396,413,753 30,728,400 21.75 2022-02-08
724 2022-02-09 1,410,800 23,800 0.36 396,413,753 30,684,900 21.75 2022-02-07
725 2022-02-08 1,387,000 51,300 0.35 396,413,753 29,335,050 21.15 2022-02-04
726 2022-02-07 1,335,700 26,100 0.34 396,413,753 27,715,775 20.75 2022-01-28
727 2022-02-04 1,309,600 26,500 0.33 396,413,753 27,501,600 21.00 2022-01-27
728 2022-01-28 1,283,100 42,900 0.32 396,413,753 28,741,440 22.40 2022-01-26
729 2022-01-27 1,240,200 28,900 0.31 396,413,753 27,222,390 21.95 2022-01-25
730 2022-01-26 1,211,300 6,700 0.31 396,413,753 26,769,730 22.10 2022-01-24
731 2022-01-25 1,204,600 -5,400 0.30 396,413,753 27,163,730 22.55 2022-01-21
732 2022-01-24 1,210,000 -20,700 0.31 396,413,753 27,225,000 22.50 2022-01-20
733 2022-01-21 1,230,700 -3,000 0.31 396,413,753 25,906,235 21.05 2022-01-19
734 2022-01-20 1,233,700 -9,900 0.31 396,413,753 26,401,180 21.40 2022-01-18
735 2022-01-19 1,243,600 -5,300 0.31 396,413,753 26,177,780 21.05 2022-01-17
736 2022-01-18 1,248,900 -8,300 0.32 396,413,753 26,351,790 21.10 2022-01-14
737 2022-01-17 1,257,200 -6,100 0.32 396,413,753 26,149,760 20.80 2022-01-13
738 2022-01-14 1,263,300 -2,100 0.32 396,413,753 25,897,650 20.50 2022-01-12
739 2022-01-13 1,265,400 -3,700 0.32 396,413,753 25,434,540 20.10 2022-01-11
740 2022-01-12 1,269,100 -7,800 0.32 396,413,753 25,382,000 20.00 2022-01-10
741 2022-01-11 1,276,900 -20,900 0.32 396,413,753 25,538,000 20.00 2022-01-07
742 2022-01-10 1,297,800 -1,100 0.33 396,413,753 25,800,264 19.88 2022-01-06
743 2022-01-07 1,298,900 -8,300 0.33 396,413,753 25,770,176 19.84 2022-01-05
744 2022-01-06 1,307,200 -20,400 0.33 396,413,753 25,856,416 19.78 2022-01-04
745 2022-01-05 1,327,600 -30,200 0.33 396,413,753 26,817,520 20.20 2022-01-03
746 2022-01-04 1,357,800 -44,200 0.34 396,413,753 27,020,220 19.90 2021-12-30
747 2022-01-03 1,402,000 -12,300 0.35 396,413,753 27,955,880 19.94 2021-12-29
748 2021-12-30 1,414,300 -2,600 0.36 396,413,753 28,286,000 20.00 2021-12-28
749 2021-12-29 1,416,900 -600 0.36 396,413,753 28,281,324 19.96 2021-12-23
750 2021-12-28 1,417,500 16,700 0.36 396,413,753 28,293,300 19.96 2021-12-22
751 2021-12-23 1,400,800 -2,200 0.35 396,413,753 27,175,520 19.40 2021-12-21
752 2021-12-22 1,403,000 5,100 0.35 396,413,753 27,611,040 19.68 2021-12-20
753 2021-12-21 1,397,900 -21,600 0.35 396,413,753 27,790,252 19.88 2021-12-17
754 2021-12-20 1,419,500 -35,500 0.36 396,413,753 29,028,775 20.45 2021-12-16
755 2021-12-17 1,455,000 -34,100 0.37 396,413,753 29,463,750 20.25 2021-12-15
756 2021-12-16 1,489,100 -24,500 0.38 396,413,753 31,271,100 21.00 2021-12-14
757 2021-12-15 1,513,600 -42,100 0.38 396,413,753 32,996,480 21.80 2021-12-13
758 2021-12-14 1,555,700 -19,700 0.39 396,413,753 32,436,345 20.85 2021-12-10
759 2021-12-13 1,575,400 -41,400 0.40 396,413,753 33,398,480 21.20 2021-12-09
760 2021-12-10 1,616,800 -56,300 0.41 396,413,753 33,386,920 20.65 2021-12-08
761 2021-12-09 1,673,100 -13,500 0.42 396,413,753 33,796,620 20.20 2021-12-07
762 2021-12-08 1,686,600 -292,400 0.43 396,413,753 33,495,876 19.86 2021-12-06
763 2021-12-07 1,979,000 262,300 0.50 396,413,753 40,569,500 20.50 2021-12-03
764 2021-12-06 1,716,700 -50,600 0.43 396,413,753 33,681,654 19.62 2021-12-02
765 2021-12-03 1,767,300 107,900 0.45 396,413,753 38,173,680 21.60 2021-12-01
766 2021-12-02 1,659,400 154,100 0.42 396,413,753 32,258,736 19.44 2021-11-30
767 2021-12-01 1,505,300 -403,451 0.38 396,413,753 29,293,138 19.46 2021-11-29
768 2021-11-30 1,908,751 -136,449 0.48 396,413,753 37,335,170 19.56 2021-11-26
769 2021-11-29 2,045,200 -49,400 0.52 396,413,753 41,313,040 20.20 2021-11-25
770 2021-11-26 2,094,600 -25,700 0.53 396,413,753 40,844,700 19.50 2021-11-24
771 2021-11-25 2,120,300 -20,500 0.53 396,413,753 41,939,534 19.78 2021-11-23
772 2021-11-24 2,140,800 -8,500 0.54 396,413,753 42,816,000 20.00 2021-11-22
773 2021-11-23 2,149,300 17,500 0.54 396,413,753 44,060,650 20.50 2021-11-19
774 2021-11-22 2,131,800 -33,400 0.54 396,413,753 44,554,620 20.90 2021-11-18
775 2021-11-19 2,165,200 -47,000 0.55 396,413,753 46,551,800 21.50 2021-11-17
776 2021-11-18 2,212,200 -213,100 0.56 396,413,753 46,898,640 21.20 2021-11-16
777 2021-11-17 2,425,300 -100 0.61 396,413,753 62,330,210 25.70 2021-11-15
778 2021-11-16 2,425,400 47,200 0.61 396,413,753 60,028,650 24.75 2021-11-12
779 2021-11-15 2,378,200 21,400 0.60 396,413,753 56,601,160 23.80 2021-11-11
780 2021-11-12 2,356,800 -8,400 0.59 396,413,753 53,852,880 22.85 2021-11-10
781 2021-11-11 2,365,200 -600 0.60 396,413,753 54,163,080 22.90 2021-11-09
782 2021-11-10 2,365,800 16,500 0.60 396,413,753 54,176,820 22.90 2021-11-08
783 2021-11-09 2,349,300 -15,600 0.59 396,413,753 51,097,275 21.75 2021-11-05
784 2021-11-08 2,364,900 858,700 0.60 396,413,753 51,909,555 21.95 2021-11-04
785 2021-11-05 1,506,200 -85,200 0.38 396,413,753 32,458,610 21.55 2021-11-03
786 2021-11-04 1,591,400 -3,900 0.40 396,413,753 35,329,080 22.20 2021-11-02
787 2021-11-03 1,595,300 -133,800 0.40 396,413,753 35,176,365 22.05 2021-11-01
788 2021-11-02 1,729,100 -79,190 0.44 396,413,753 40,201,575 23.25 2021-10-29
789 2021-11-01 1,808,290 -78,510 0.46 396,413,753 39,872,795 22.05 2021-10-28
790 2021-10-29 1,886,800 18,300 0.48 396,413,753 43,396,400 23.00 2021-10-27
791 2021-10-28 1,868,500 9,100 0.47 396,413,753 44,844,000 24.00 2021-10-26
792 2021-10-27 1,859,400 -34,400 0.47 396,413,753 44,811,540 24.10 2021-10-25
793 2021-10-26 1,893,800 -39,300 0.48 396,413,753 44,598,990 23.55 2021-10-22
794 2021-10-25 1,933,100 -27,541 0.49 396,413,753 47,264,295 24.45 2021-10-21
795 2021-10-22 1,960,641 -37,169 0.49 396,413,753 46,859,320 23.90 2021-10-20
796 2021-10-21 1,997,810 -35,690 0.50 396,413,753 49,246,017 24.65 2021-10-19
797 2021-10-20 2,033,500 65,300 0.51 396,413,753 50,939,175 25.05 2021-10-18
798 2021-10-19 1,968,200 40,500 0.50 396,413,753 47,433,620 24.10 2021-10-15
799 2021-10-18 1,927,700 -305,800 0.49 396,413,753 42,505,785 22.05 2021-10-12
800 2021-10-15 2,233,500 61,900 0.56 396,413,753 49,248,675 22.05 2021-10-11
801 2021-10-12 2,171,600 -17,700 0.55 396,413,753 45,060,700 20.75 2021-10-08
802 2021-10-11 2,189,300 -15,300 0.55 396,413,753 46,084,765 21.05 2021-10-07
803 2021-10-08 2,204,600 -9,900 0.56 396,413,753 46,406,830 21.05 2021-10-06
804 2021-10-07 2,214,500 104,000 0.56 396,413,753 48,608,275 21.95 2021-10-05
805 2021-10-06 2,110,500 30,200 0.53 396,413,753 45,059,175 21.35 2021-10-04
806 2021-10-05 2,080,300 -219,400 0.52 396,413,753 45,662,585 21.95 2021-09-30
807 2021-10-04 2,299,700 27,200 0.58 396,413,753 51,053,340 22.20 2021-09-29
808 2021-09-30 2,272,500 -23,300 0.57 396,413,753 52,040,250 22.90 2021-09-28
809 2021-09-29 2,295,800 -9,500 0.58 396,413,753 53,951,300 23.50 2021-09-27
810 2021-09-28 2,305,300 -5,600 0.58 396,413,753 55,096,670 23.90 2021-09-24
811 2021-09-27 2,310,900 39,600 0.58 396,413,753 56,385,960 24.40 2021-09-23
812 2021-09-24 2,271,300 22,600 0.57 396,413,753 54,738,330 24.10 2021-09-21
813 2021-09-23 2,248,700 57,500 0.57 396,413,753 54,868,280 24.40 2021-09-20
814 2021-09-21 2,191,200 14,600 0.55 396,413,753 52,041,000 23.75 2021-09-17
815 2021-09-20 2,176,600 2,200 0.55 396,413,753 50,170,630 23.05 2021-09-16
816 2021-09-17 2,174,400 113,400 0.55 396,413,753 55,229,760 25.40 2021-09-15
817 2021-09-16 2,061,000 -63,400 0.52 396,413,753 50,700,600 24.60 2021-09-14
818 2021-09-15 2,124,400 122,800 0.54 396,413,753 55,977,940 26.35 2021-09-13
819 2021-09-14 2,001,600 105,400 0.50 396,413,753 49,539,600 24.75 2021-09-10
820 2021-09-13 1,896,200 84,000 0.48 396,413,753 46,930,950 24.75 2021-09-09
821 2021-09-10 1,812,200 7,100 0.46 396,413,753 43,583,410 24.05 2021-09-08
822 2021-09-09 1,805,100 -1,400 0.46 396,413,753 43,141,890 23.90 2021-09-07
823 2021-09-08 1,806,500 -23,800 0.46 396,413,753 42,001,125 23.25 2021-09-06
824 2021-09-07 1,830,300 -400 0.46 396,413,753 41,913,870 22.90 2021-09-03
825 2021-09-06 1,830,700 -52,400 0.46 396,413,753 41,373,820 22.60 2021-09-02
826 2021-09-03 1,883,100 47,800 0.48 396,413,753 43,687,920 23.20 2021-09-01
827 2021-09-02 1,835,300 6,700 0.46 396,413,753 43,221,315 23.55 2021-08-31
828 2021-09-01 1,828,600 200 0.46 396,413,753 42,149,230 23.05 2021-08-30
829 2021-08-31 1,828,400 -16,200 0.46 396,413,753 40,681,900 22.25 2021-08-27
830 2021-08-30 1,844,600 -38,200 0.47 396,413,753 40,765,660 22.10 2021-08-26
831 2021-08-27 1,882,800 17,600 0.47 396,413,753 40,668,480 21.60 2021-08-25
832 2021-08-26 1,865,200 -116,500 0.47 396,413,753 39,169,200 21.00 2021-08-24
833 2021-08-25 1,981,700 -23,200 0.50 396,413,753 41,615,700 21.00 2021-08-23
834 2021-08-24 2,004,900 18,200 0.51 396,413,753 42,303,390 21.10 2021-08-20
835 2021-08-23 1,986,700 9,300 0.50 396,413,753 44,800,085 22.55 2021-08-19
836 2021-08-20 1,977,400 -9,700 0.50 396,413,753 45,677,940 23.10 2021-08-18
837 2021-08-19 1,987,100 -9,100 0.50 396,413,753 46,001,365 23.15 2021-08-17
838 2021-08-18 1,996,200 -57,800 0.50 396,413,753 45,712,980 22.90 2021-08-16
839 2021-08-17 2,054,000 177,400 0.52 396,413,753 48,885,200 23.80 2021-08-13
840 2021-08-16 1,876,600 -400 0.47 396,413,753 37,907,320 20.20 2021-08-12
841 2021-08-13 1,877,000 -10,100 0.47 396,413,753 36,113,480 19.24 2021-08-11
842 2021-08-12 1,887,100 -26,900 0.48 396,413,753 36,873,934 19.54 2021-08-10
843 2021-08-11 1,914,000 -4,600 0.48 396,413,753 37,744,080 19.72 2021-08-09
844 2021-08-10 1,918,600 3,400 0.48 396,413,753 38,755,720 20.20 2021-08-06
845 2021-08-09 1,915,200 14,900 0.48 396,413,753 38,399,760 20.05 2021-08-05
846 2021-08-06 1,900,300 -5,140 0.48 396,413,753 39,051,165 20.55 2021-08-04
847 2021-08-05 1,905,440 -5,600 0.48 396,413,753 40,871,688 21.45 2021-08-03
848 2021-08-04 1,911,040 29,200 0.48 396,413,753 41,182,912 21.55 2021-08-02
849 2021-08-03 1,881,840 8,000 0.47 396,413,753 37,919,076 20.15 2021-07-30
850 2021-08-02 1,873,840 -5,100 0.47 396,413,753 37,664,184 20.10 2021-07-29
851 2021-07-30 1,878,940 -3,360 0.47 396,413,753 36,225,963 19.28 2021-07-28
852 2021-07-29 1,882,300 1,500 0.47 396,413,753 36,441,328 19.36 2021-07-27
853 2021-07-28 1,880,800 13,400 0.47 396,413,753 37,540,768 19.96 2021-07-26
854 2021-07-27 1,867,400 -30,200 0.47 396,413,753 38,281,700 20.50 2021-07-23
855 2021-07-26 1,897,600 74,000 0.48 396,413,753 38,331,520 20.20 2021-07-22
856 2021-07-23 1,823,600 23,400 0.46 396,413,753 34,940,176 19.16 2021-07-21
857 2021-07-22 1,800,200 1,000 0.45 396,413,753 34,239,804 19.02 2021-07-20
858 2021-07-21 1,799,200 -2,200 0.45 396,413,753 35,624,160 19.80 2021-07-19
859 2021-07-20 1,801,400 2,800 0.45 396,413,753 36,118,070 20.05 2021-07-16
860 2021-07-19 1,798,600 33,400 0.45 396,413,753 36,871,300 20.50 2021-07-15
861 2021-07-16 1,765,200 186,000 0.45 396,413,753 35,480,520 20.10 2021-07-14
862 2021-07-15 1,579,200 -1,100 0.40 396,413,753 32,373,600 20.50 2021-07-13
863 2021-07-14 1,580,300 9,100 0.40 396,413,753 31,922,060 20.20 2021-07-12
864 2021-07-13 1,571,200 6,800 0.40 396,413,753 31,659,680 20.15 2021-07-09
865 2021-07-12 1,564,400 12,500 0.39 396,413,753 31,522,660 20.15 2021-07-08
866 2021-07-09 1,551,900 73,300 0.39 396,413,753 32,512,305 20.95 2021-07-07
867 2021-07-08 1,478,600 7,100 0.37 396,413,753 30,163,440 20.40 2021-07-06
868 2021-07-07 1,471,500 72,200 0.37 396,413,753 31,122,225 21.15 2021-07-05
869 2021-07-06 1,399,300 7,800 0.35 396,413,753 29,105,440 20.80 2021-07-02
870 2021-07-05 1,391,500 -18,500 0.35 396,413,753 29,360,650 21.10 2021-06-30
871 2021-07-02 1,410,000 -84,000 0.36 396,413,753 29,680,500 21.05 2021-06-29
872 2021-06-30 1,494,000 -36,800 0.38 396,413,753 33,390,900 22.35 2021-06-28
873 2021-06-29 1,530,800 2,100 0.39 396,413,753 34,136,840 22.30 2021-06-25
874 2021-06-28 1,528,700 -29,000 0.39 396,413,753 33,402,095 21.85 2021-06-24
875 2021-06-25 1,557,700 3,600 0.39 396,413,753 33,568,435 21.55 2021-06-23
876 2021-06-24 1,554,100 15,400 0.39 396,413,753 32,480,690 20.90 2021-06-22
877 2021-06-23 1,538,700 200 0.39 396,413,753 33,082,050 21.50 2021-06-21
878 2021-06-22 1,538,500 27,200 0.39 396,413,753 32,616,200 21.20 2021-06-18
879 2021-06-21 1,511,300 -25,600 0.38 396,413,753 33,173,035 21.95 2021-06-17
880 2021-06-18 1,536,900 -47,600 0.39 396,413,753 34,580,250 22.50 2021-06-16
881 2021-06-17 1,584,500 -21,900 0.40 396,413,753 38,028,000 24.00 2021-06-15
882 2021-06-16 1,606,400 -14,700 0.41 396,413,753 39,678,080 24.70 2021-06-11
883 2021-06-15 1,621,100 -26,000 0.41 396,413,753 37,123,190 22.90 2021-06-10
884 2021-06-11 1,647,100 -21,700 0.42 396,413,753 38,706,850 23.50 2021-06-09
885 2021-06-10 1,668,800 -32,600 0.42 396,413,753 38,966,480 23.35 2021-06-08
886 2021-06-09 1,701,400 -23,500 0.43 396,413,753 40,238,110 23.65 2021-06-07
887 2021-06-08 1,724,900 7,800 0.44 396,413,753 42,432,540 24.60 2021-06-04
888 2021-06-07 1,717,100 -8,700 0.43 396,413,753 43,614,340 25.40 2021-06-03
889 2021-06-04 1,725,800 -28,400 0.44 396,413,753 44,957,090 26.05 2021-06-02
890 2021-06-03 1,754,200 -43,500 0.44 396,413,753 46,486,300 26.50 2021-06-01
891 2021-06-02 1,797,700 -8,100 0.45 396,413,753 46,380,660 25.80 2021-05-31
892 2021-06-01 1,805,800 -21,600 0.46 396,413,753 46,679,930 25.85 2021-05-28
893 2021-05-31 1,827,400 10,700 0.46 396,413,753 45,867,740 25.10 2021-05-27
894 2021-05-28 1,816,700 -13,300 0.46 396,413,753 45,326,665 24.95 2021-05-26
895 2021-05-27 1,830,000 -96,200 0.46 396,413,753 45,658,500 24.95 2021-05-25
896 2021-05-26 1,926,200 4,100 0.49 396,413,753 47,962,380 24.90 2021-05-24
897 2021-05-25 1,922,100 31,700 0.48 396,413,753 49,782,390 25.90 2021-05-21
898 2021-05-24 1,890,400 39,100 0.48 396,413,753 49,812,040 26.35 2021-05-20
899 2021-05-21 1,851,300 39,800 0.47 396,413,753 48,411,495 26.15 2021-05-18
900 2021-05-20 1,811,500 -22,900 0.46 396,413,753 45,378,075 25.05 2021-05-17
901 2021-05-18 1,834,400 -29,400 0.46 396,413,753 43,291,840 23.60 2021-05-14
902 2021-05-17 1,863,800 -4,600 0.47 396,413,753 45,383,530 24.35 2021-05-13
903 2021-05-14 1,868,400 -10,200 0.47 396,413,753 50,913,900 27.25 2021-05-12
904 2021-05-13 1,878,600 12,200 0.47 396,413,753 52,976,520 28.20 2021-05-11
905 2021-05-12 1,866,400 -328,400 0.47 396,413,753 55,805,360 29.90 2021-05-10
906 2021-05-11 2,194,800 23,300 0.55 396,413,753 53,772,600 24.50 2021-05-07
907 2021-05-10 2,171,500 7,200 0.55 396,413,753 52,116,000 24.00 2021-05-06
908 2021-05-07 2,164,300 -84,200 0.55 396,413,753 53,025,350 24.50 2021-05-05
909 2021-05-06 2,248,500 -8,400 0.57 396,413,753 55,425,525 24.65 2021-05-04
910 2021-05-05 2,256,900 -18,300 0.57 396,413,753 51,795,855 22.95 2021-05-03
911 2021-05-04 2,275,200 -16,700 0.57 396,413,753 54,832,320 24.10 2021-04-30
912 2021-05-03 2,291,900 23,600 0.58 396,413,753 56,609,930 24.70 2021-04-29
913 2021-04-30 2,268,300 23,000 0.57 396,413,753 52,851,390 23.30 2021-04-28
914 2021-04-29 2,245,300 40,900 0.57 396,413,753 53,887,200 24.00 2021-04-27
915 2021-04-28 2,204,400 26,100 0.56 396,413,753 53,236,260 24.15 2021-04-26
916 2021-04-27 2,178,300 53,200 0.55 396,413,753 53,150,520 24.40 2021-04-23
917 2021-04-26 2,125,100 134,800 0.54 396,413,753 51,639,930 24.30 2021-04-22
918 2021-04-23 1,990,300 300 0.50 396,413,753 47,170,110 23.70 2021-04-21
919 2021-04-22 1,990,000 16,300 0.50 396,413,753 47,063,500 23.65 2021-04-20
920 2021-04-21 1,973,700 8,400 0.50 396,413,753 46,381,950 23.50 2021-04-19
921 2021-04-20 1,965,300 112,300 0.50 396,413,753 45,988,020 23.40 2021-04-16
922 2021-04-19 1,853,000 -13,200 0.47 396,413,753 42,619,000 23.00 2021-04-15
923 2021-04-16 1,866,200 -51,800 0.47 396,413,753 42,735,980 22.90 2021-04-14
924 2021-04-15 1,918,000 -52,800 0.48 396,413,753 42,483,700 22.15 2021-04-13
925 2021-04-14 1,970,800 -64,400 0.50 396,413,753 42,569,280 21.60 2021-04-12
926 2021-04-13 2,035,200 -65,400 0.51 396,413,753 47,013,120 23.10 2021-04-09
927 2021-04-12 2,100,600 -78,600 0.53 396,413,753 48,523,860 23.10 2021-04-08
928 2021-04-09 2,179,200 -58,200 0.55 396,413,753 49,032,000 22.50 2021-04-07
929 2021-04-08 2,237,400 -58,300 0.56 396,413,753 49,110,930 21.95 2021-04-01
930 2021-04-07 2,295,700 -14,900 0.58 396,413,753 47,291,420 20.60 2021-03-31
931 2021-04-01 2,310,600 -1,600 0.58 396,413,753 47,713,890 20.65 2021-03-30
932 2021-03-31 2,312,200 25,422 0.58 396,413,753 46,822,050 20.25 2021-03-29
933 2021-03-30 2,286,778 79,578 0.58 396,413,753 47,450,644 20.75 2021-03-26
934 2021-03-29 2,207,200 -114,500 0.56 396,413,753 45,689,040 20.70 2021-03-25
935 2021-03-26 2,321,700 -49,200 0.59 396,413,753 47,130,510 20.30 2021-03-24
936 2021-03-25 2,370,900 25,500 0.60 396,413,753 51,804,165 21.85 2021-03-23
937 2021-03-24 2,345,400 34,400 0.59 396,413,753 51,598,800 22.00 2021-03-22
938 2021-03-23 2,311,000 -17,900 0.58 396,413,753 54,539,600 23.60 2021-03-19
939 2021-03-22 2,328,900 -110,800 0.59 396,413,753 56,941,605 24.45 2021-03-18
940 2021-03-19 2,439,700 -33,800 0.62 396,413,753 58,796,770 24.10 2021-03-17
941 2021-03-18 2,473,500 -66,600 0.62 396,413,753 59,858,700 24.20 2021-03-16
942 2021-03-17 2,540,100 346,800 0.64 396,413,753 61,470,420 24.20 2021-03-15
943 2021-03-16 2,193,300 68,600 0.55 396,413,753 45,510,975 20.75 2021-03-12
944 2021-03-15 2,124,700 43,900 0.54 396,413,753 47,274,575 22.25 2021-03-11
945 2021-03-12 2,080,800 -64,100 0.52 396,413,753 41,616,000 20.00 2021-03-10
946 2021-03-11 2,144,900 -211,000 0.54 396,413,753 46,651,575 21.75 2021-03-09
947 2021-03-10 2,355,900 -112,300 0.59 396,413,753 54,656,880 23.20 2021-03-08
948 2021-03-09 2,468,200 -86,500 0.62 396,413,753 56,521,780 22.90 2021-03-05
949 2021-03-08 2,554,700 -139,000 0.64 396,413,753 57,097,545 22.35 2021-03-04
950 2021-03-05 2,693,700 -70,000 0.68 396,413,753 61,820,415 22.95 2021-03-03
951 2021-03-04 2,763,700 -15,600 0.70 396,413,753 53,339,410 19.30 2021-03-02
952 2021-03-03 2,779,300 293,200 0.70 396,413,753 51,639,394 18.58 2021-03-01
953 2021-03-02 2,486,100 177,400 0.63 396,413,753 48,727,560 19.60 2021-02-26
954 2021-03-01 2,308,700 47,500 0.58 396,413,753 50,560,530 21.90 2021-02-25
955 2021-02-26 2,261,200 -19,500 0.57 396,413,753 49,407,220 21.85 2021-02-24
956 2021-02-25 2,280,700 -10,700 0.58 396,413,753 54,736,800 24.00 2021-02-23
957 2021-02-24 2,291,400 -40,200 0.58 396,413,753 55,910,160 24.40 2021-02-22
958 2021-02-23 2,331,600 67,700 0.59 396,413,753 51,878,100 22.25 2021-02-19
959 2021-02-22 2,263,900 -45,600 0.57 396,413,753 51,956,505 22.95 2021-02-18
960 2021-02-19 2,309,500 -44,600 0.58 396,413,753 58,314,875 25.25 2021-02-17
961 2021-02-18 2,354,100 -72,700 0.59 396,413,753 56,733,810 24.10 2021-02-16
962 2021-02-17 2,426,800 -44,300 0.61 396,413,753 47,079,920 19.40 2021-02-10
963 2021-02-16 2,471,100 17,243 0.62 396,413,753 44,133,846 17.86 2021-02-09
964 2021-02-10 2,453,857 -81,743 0.62 396,413,753 42,697,112 17.40 2021-02-08
965 2021-02-09 2,535,600 70,700 0.64 396,413,753 41,482,416 16.36 2021-02-05
966 2021-02-08 2,464,900 40,700 0.62 396,413,753 41,508,916 16.84 2021-02-04
967 2021-02-05 2,424,200 41,500 0.61 396,413,753 40,435,656 16.68 2021-02-03
968 2021-02-04 2,382,700 35,100 0.60 396,413,753 40,696,516 17.08 2021-02-02
969 2021-02-03 2,347,600 2,800 0.59 396,413,753 39,064,064 16.64 2021-02-01
970 2021-02-02 2,344,800 -41,500 0.59 396,413,753 36,813,360 15.70 2021-01-29
971 2021-02-01 2,386,300 -188,000 0.60 396,413,753 36,701,294 15.38 2021-01-28
972 2021-01-29 2,574,300 232,700 0.65 396,413,753 42,321,492 16.44 2021-01-27
973 2021-01-28 2,341,600 -175,100 0.59 396,413,753 34,702,512 14.82 2021-01-26
974 2021-01-27 2,516,700 -43,700 0.63 396,413,753 37,196,826 14.78 2021-01-25
975 2021-01-26 2,560,400 -29,800 0.65 396,413,753 36,818,552 14.38 2021-01-22
976 2021-01-25 2,590,200 1,100 0.65 396,413,753 34,035,228 13.14 2021-01-21
977 2021-01-22 2,589,100 19,000 0.65 396,413,753 31,431,674 12.14 2021-01-20
978 2021-01-21 2,570,100 -6,100 0.65 396,413,753 28,682,316 11.16 2021-01-19
979 2021-01-20 2,576,200 -27,800 0.65 396,413,753 28,595,820 11.10 2021-01-18
980 2021-01-19 2,604,000 -38,800 0.66 396,413,753 29,008,560 11.14 2021-01-15
981 2021-01-18 2,642,800 -57,600 0.67 396,413,753 29,916,496 11.32 2021-01-14
982 2021-01-15 2,700,400 20,500 0.68 396,413,753 31,270,632 11.58 2021-01-13
983 2021-01-14 2,679,900 77,900 0.68 396,413,753 31,837,212 11.88 2021-01-12
984 2021-01-13 2,602,000 -92,900 0.66 396,413,753 30,443,400 11.70 2021-01-11
985 2021-01-12 2,694,900 -61,800 0.68 396,413,753 32,608,290 12.10 2021-01-08
986 2021-01-11 2,756,700 29,800 0.70 396,413,753 33,356,070 12.10 2021-01-07
987 2021-01-08 2,726,900 -3,800 0.69 396,413,753 32,450,110 11.90 2021-01-06
988 2021-01-07 2,730,700 -15,900 0.69 396,413,753 32,440,716 11.88 2021-01-05
989 2021-01-06 2,746,600 -35,900 0.69 396,413,753 31,530,968 11.48 2021-01-04
990 2021-01-05 2,782,500 -76,100 0.70 396,413,753 30,997,050 11.14 2020-12-30
991 2021-01-04 2,858,600 -10,900 0.72 396,413,753 31,730,460 11.10 2020-12-29
992 2020-12-30 2,869,500 -26,600 0.72 396,413,753 32,310,570 11.26 2020-12-28
993 2020-12-29 2,896,100 20,200 0.73 396,413,753 32,783,852 11.32 2020-12-23
994 2020-12-28 2,875,900 44,000 0.73 396,413,753 33,532,994 11.66 2020-12-22
995 2020-12-23 2,831,900 40,600 0.71 396,413,753 35,172,198 12.42 2020-12-21
996 2020-12-22 2,791,300 17,728 0.70 396,413,753 34,053,860 12.20 2020-12-18
997 2020-12-21 2,773,572 19,772 0.70 396,413,753 33,504,750 12.08 2020-12-17
998 2020-12-18 2,753,800 2,000 0.69 396,413,753 32,219,460 11.70 2020-12-16
999 2020-12-17 2,751,800 4,600 0.69 396,413,753 31,535,628 11.46 2020-12-15
1000 2020-12-16 2,747,200 -49,000 0.69 396,413,753 31,208,192 11.36 2020-12-14
1001 2020-12-15 2,796,200 -28,000 0.71 396,413,753 31,485,212 11.26 2020-12-11
1002 2020-12-14 2,824,200 -59,800 0.71 396,413,753 33,212,592 11.76 2020-12-10
1003 2020-12-11 2,884,000 5,500 0.73 396,413,753 35,184,800 12.20 2020-12-09
1004 2020-12-10 2,878,500 22,400 0.73 396,413,753 34,484,430 11.98 2020-12-08
1005 2020-12-09 2,856,100 -8,500 0.72 396,413,753 33,130,760 11.60 2020-12-07
1006 2020-12-08 2,864,600 -11,400 0.72 396,413,753 32,484,564 11.34 2020-12-04
1007 2020-12-07 2,876,000 -36,000 0.73 396,413,753 32,441,280 11.28 2020-12-03
1008 2020-12-04 2,912,000 -40,600 0.73 396,413,753 33,196,800 11.40 2020-12-02
1009 2020-12-03 2,952,600 -42,900 0.74 396,413,753 33,777,744 11.44 2020-12-01
1010 2020-12-02 2,995,500 1,400 0.76 396,413,753 33,190,140 11.08 2020-11-30
1011 2020-12-01 2,994,100 16,000 0.76 396,413,753 34,132,740 11.40 2020-11-27
1012 2020-11-30 2,978,100 95,000 0.75 396,413,753 34,307,712 11.52 2020-11-26
1013 2020-11-27 2,883,100 8,800 0.73 396,413,753 30,733,846 10.66 2020-11-25
1014 2020-11-26 2,874,300 34,900 0.73 396,413,753 33,629,310 11.70 2020-11-24
1015 2020-11-25 2,839,400 232,900 0.72 396,413,753 34,243,164 12.06 2020-11-23
1016 2020-11-24 2,606,500 80,624 0.66 396,413,753 30,339,660 11.64 2020-11-20
1017 2020-11-23 2,525,876 64,891 0.64 396,413,753 29,199,127 11.56 2020-11-19
1018 2020-11-20 2,460,985 70,285 0.62 396,413,753 29,384,161 11.94 2020-11-18
1019 2020-11-19 2,390,700 22,700 0.60 396,413,753 27,588,678 11.54 2020-11-17
1020 2020-11-18 2,368,000 800 0.60 396,413,753 27,421,440 11.58 2020-11-16
1021 2020-11-17 2,367,200 1,500 0.60 396,413,753 27,222,800 11.50 2020-11-13
1022 2020-11-16 2,365,700 -37,700 0.60 396,413,753 28,861,540 12.20 2020-11-12
1023 2020-11-13 2,403,400 -14,000 0.61 396,413,753 27,639,100 11.50 2020-11-11
1024 2020-11-12 2,417,400 -36,300 0.61 396,413,753 26,301,312 10.88 2020-11-10
1025 2020-11-11 2,453,700 3,700 0.62 396,413,753 28,168,476 11.48 2020-11-09
1026 2020-11-10 2,450,000 -73,200 0.62 396,413,753 26,999,000 11.02 2020-11-06
1027 2020-11-09 2,523,200 -12,200 0.64 396,413,753 26,695,456 10.58 2020-11-05
1028 2020-11-06 2,535,400 -15,300 0.64 396,413,753 27,027,364 10.66 2020-11-04
1029 2020-11-05 2,550,700 -14,300 0.64 396,413,753 26,935,392 10.56 2020-11-03
1030 2020-11-04 2,565,000 -14,000 0.65 396,413,753 25,957,800 10.12 2020-11-02
1031 2020-11-03 2,579,000 -23,500 0.65 396,413,753 24,655,240 9.560 2020-10-30
1032 2020-11-02 2,602,500 -33,200 0.66 396,413,753 24,541,575 9.430 2020-10-29
1033 2020-10-30 2,635,700 -9,100 0.66 396,413,753 25,434,505 9.650 2020-10-28
1034 2020-10-29 2,644,800 -38,300 0.67 396,413,753 25,919,040 9.800 2020-10-27
1035 2020-10-28 2,683,100 -22,800 0.68 396,413,753 26,187,056 9.760 2020-10-23
1036 2020-10-27 2,705,900 -10,400 0.68 396,413,753 26,950,764 9.960 2020-10-22
1037 2020-10-23 2,716,300 -10,700 0.69 396,413,753 27,923,564 10.28 2020-10-21
1038 2020-10-22 2,727,000 -15,500 0.69 396,413,753 24,624,810 9.030 2020-10-20
1039 2020-10-21 2,742,500 -15,000 0.69 396,413,753 25,203,575 9.190 2020-10-19
1040 2020-10-20 2,757,500 -4,100 0.70 396,413,753 25,396,575 9.210 2020-10-16
1041 2020-10-19 2,761,600 -8,000 0.70 396,413,753 25,682,880 9.300 2020-10-15
1042 2020-10-16 2,769,600 -9,400 0.70 396,413,753 25,951,152 9.370 2020-10-14
1043 2020-10-15 2,779,000 -500 0.70 396,413,753 26,567,240 9.560 2020-10-12
1044 2020-10-14 2,779,500 -14,300 0.70 396,413,753 24,820,935 8.930 2020-10-09
1045 2020-10-12 2,793,800 -17,800 0.70 396,413,753 25,283,890 9.050 2020-10-08
1046 2020-10-09 2,811,600 -27,800 0.71 396,413,753 24,938,892 8.870 2020-10-07
1047 2020-10-08 2,839,400 5,600 0.72 396,413,753 25,582,994 9.010 2020-10-06
1048 2020-10-07 2,833,800 -3,300 0.71 396,413,753 24,937,440 8.800 2020-10-05
1049 2020-10-06 2,837,100 62,600 0.72 396,413,753 25,250,190 8.900 2020-09-30
1050 2020-10-05 2,774,500 13,300 0.70 396,413,753 25,802,850 9.300 2020-09-29
1051 2020-09-30 2,761,200 25,100 0.70 396,413,753 25,320,204 9.170 2020-09-28
1052 2020-09-29 2,736,100 -7,900 0.69 396,413,753 25,719,340 9.400 2020-09-25
1053 2020-09-28 2,744,000 82,200 0.69 396,413,753 25,656,400 9.350 2020-09-24
1054 2020-09-25 2,661,800 18,000 0.67 396,413,753 26,937,416 10.12 2020-09-23
1055 2020-09-24 2,643,800 9,900 0.67 396,413,753 27,019,636 10.22 2020-09-22
1056 2020-09-23 2,633,900 400 0.66 396,413,753 28,393,442 10.78 2020-09-21
1057 2020-09-22 2,633,500 -2,800 0.66 396,413,753 28,389,130 10.78 2020-09-18
1058 2020-09-21 2,636,300 -7,200 0.67 396,413,753 28,366,588 10.76 2020-09-17
1059 2020-09-18 2,643,500 -7,600 0.67 396,413,753 29,078,500 11.00 2020-09-16
1060 2020-09-17 2,651,100 -65,900 0.67 396,413,753 29,586,276 11.16 2020-09-15
1061 2020-09-16 2,717,000 -12,700 0.69 396,413,753 29,615,300 10.90 2020-09-14
1062 2020-09-15 2,729,700 86,200 0.69 396,413,753 28,989,414 10.62 2020-09-11
1063 2020-09-14 2,643,500 -16,400 0.67 396,413,753 28,285,450 10.70 2020-09-10
1064 2020-09-11 2,659,900 -12,500 0.67 396,413,753 28,194,940 10.60 2020-09-09
1065 2020-09-10 2,672,400 -14,100 0.67 396,413,753 28,648,128 10.72 2020-09-08
1066 2020-09-09 2,686,500 -20,800 0.68 396,413,753 29,229,120 10.88 2020-09-07
1067 2020-09-08 2,707,300 -12,600 0.68 396,413,753 30,267,614 11.18 2020-09-04
1068 2020-09-07 2,719,900 -8,300 0.69 396,413,753 29,646,910 10.90 2020-09-03
1069 2020-09-04 2,728,200 36,700 0.69 396,413,753 29,355,432 10.76 2020-09-02
1070 2020-09-03 2,691,500 33,800 0.68 396,413,753 29,983,310 11.14 2020-09-01
1071 2020-09-02 2,657,700 860,900 0.67 396,413,753 29,447,316 11.08 2020-08-31
1072 2020-09-01 1,796,800 -300 0.45 396,413,753 18,183,616 10.12 2020-08-28
1073 2020-08-31 1,797,100 -400 0.45 396,413,753 17,647,522 9.820 2020-08-27
1074 2020-08-28 1,797,500 -900 0.45 396,413,753 16,698,775 9.290 2020-08-26
1075 2020-08-27 1,798,400 -7,900 0.45 396,413,753 17,426,496 9.690 2020-08-25
1076 2020-08-26 1,806,300 54,200 0.46 396,413,753 16,021,881 8.870 2020-08-24
1077 2020-08-25 1,752,100 18,900 0.44 396,413,753 14,822,766 8.460 2020-08-21
1078 2020-08-24 1,733,200 2,800 0.44 396,413,753 14,368,228 8.290 2020-08-20
1079 2020-08-21 1,730,400 11,300 0.44 396,413,753 14,535,360 8.400 2020-08-19
1080 2020-08-20 1,719,100 7,200 0.43 396,413,753 14,921,788 8.680 2020-08-18
1081 2020-08-19 1,711,900 17,200 0.43 396,413,753 14,037,580 8.200 2020-08-17
1082 2020-08-18 1,694,700 -12,100 0.43 396,413,753 12,676,356 7.480 2020-08-14
1083 2020-08-17 1,706,800 -28,400 0.43 396,413,753 12,664,456 7.420 2020-08-13
1084 2020-08-14 1,735,200 -20,500 0.44 396,413,753 12,840,480 7.400 2020-08-12
1085 2020-08-13 1,755,700 -13,900 0.44 396,413,753 13,992,929 7.970 2020-08-11
1086 2020-08-12 1,769,600 -62,100 0.45 396,413,753 14,015,232 7.920 2020-08-10
1087 2020-08-11 1,831,700 -8,300 0.46 396,413,753 14,836,770 8.100 2020-08-07
1088 2020-08-10 1,840,000 -17,000 0.46 396,413,753 14,812,000 8.050 2020-08-06
1089 2020-08-07 1,857,000 -20,000 0.47 396,413,753 14,930,280 8.040 2020-08-05
1090 2020-08-06 1,877,000 -51,500 0.47 396,413,753 14,490,440 7.720 2020-08-04
1091 2020-08-05 1,928,500 -62,100 0.49 396,413,753 15,177,295 7.870 2020-08-03
1092 2020-08-04 1,990,600 100,000 0.50 396,413,753 15,685,928 7.880 2020-07-31
1093 2020-08-03 1,890,600 -9,500 0.48 396,413,753 14,557,620 7.700 2020-07-30
1094 2020-07-31 1,900,100 88,600 0.48 396,413,753 15,504,816 8.160 2020-07-29
1095 2020-07-30 1,811,500 102,700 0.46 396,413,753 13,676,825 7.550 2020-07-28
1096 2020-07-29 1,708,800 -6,600 0.43 396,413,753 14,165,952 8.290 2020-07-27
1097 2020-07-28 1,715,400 -9,400 0.43 396,413,753 13,157,118 7.670 2020-07-24
1098 2020-07-27 1,724,800 800 0.44 396,413,753 13,108,480 7.600 2020-07-23
1099 2020-07-24 1,724,000 -10,500 0.43 396,413,753 12,395,560 7.190 2020-07-22
1100 2020-07-23 1,734,500 -100 0.44 396,413,753 11,638,495 6.710 2020-07-21
1101 2020-07-21 1,734,600 -13,500 0.44 396,413,753 10,130,064 5.840 2020-07-17
1102 2020-07-20 1,748,100 -200 0.44 396,413,753 10,138,980 5.800 2020-07-16
1103 2020-07-17 1,748,300 -8,200 0.44 396,413,753 10,839,460 6.200 2020-07-15
1104 2020-07-16 1,756,500 -13,300 0.44 396,413,753 11,153,775 6.350 2020-07-14
1105 2020-07-14 1,769,800 -14,500 0.45 396,413,753 10,105,558 5.710 2020-07-10
1106 2020-07-13 1,784,300 -14,200 0.45 396,413,753 10,402,469 5.830 2020-07-09
1107 2020-07-10 1,798,500 -14,200 0.45 396,413,753 9,406,155 5.230 2020-07-08
1108 2020-07-09 1,812,700 -8,100 0.46 396,413,753 8,809,722 4.860 2020-07-07
1109 2020-07-08 1,820,800 -153,100 0.46 396,413,753 9,158,624 5.030 2020-07-06
1110 2020-07-07 1,973,900 -10,800 0.50 396,413,753 9,277,330 4.700 2020-07-03
1111 2020-07-06 1,984,700 -8,500 0.50 396,413,753 9,228,855 4.650 2020-07-02
1112 2020-07-03 1,993,200 100 0.50 396,413,753 8,211,984 4.120 2020-06-30
1113 2020-07-02 1,993,100 -9,900 0.50 396,413,753 8,251,434 4.140 2020-06-29
1114 2020-06-30 2,003,000 -5,700 0.51 396,413,753 8,592,870 4.290 2020-06-26
1115 2020-06-29 2,008,700 -13,200 0.51 396,413,753 8,677,584 4.320 2020-06-24
1116 2020-06-26 2,021,900 -7,200 0.51 396,413,753 8,572,856 4.240 2020-06-23
1117 2020-06-23 2,029,100 -1,800 0.51 396,413,753 7,467,088 3.680 2020-06-19
1118 2020-06-22 2,030,900 1,800 0.51 396,413,753 7,758,038 3.820 2020-06-18
1119 2020-06-18 2,029,100 200 0.51 396,413,753 7,771,453 3.830 2020-06-16
1120 2020-06-15 2,028,900 -29,000 0.51 396,413,753 8,622,825 4.250 2020-06-11
1121 2020-06-12 2,057,900 175,000 0.52 396,413,753 9,260,550 4.500 2020-06-10
1122 2020-06-10 1,882,900 131,300 0.47 396,413,753 6,590,150 3.500 2020-06-08
1123 2020-06-09 1,751,600 45,100 0.44 396,413,753 5,955,440 3.400 2020-06-05
1124 2020-06-05 1,706,500 100 0.43 396,413,753 5,785,035 3.390 2020-06-03
1125 2020-06-03 1,706,400 100 0.43 396,413,753 5,818,824 3.410 2020-06-01
1126 2020-06-02 1,706,300 26,300 0.43 396,413,753 5,716,105 3.350 2020-05-29
1127 2020-05-29 1,680,000 301,800 0.42 396,413,753 6,165,600 3.670 2020-05-27
1128 2020-05-27 1,378,200 100 0.35 396,413,753 4,961,520 3.600 2020-05-25
1129 2020-05-25 1,378,100 -3,400 0.35 396,413,753 5,319,466 3.860 2020-05-21
1130 2020-05-22 1,381,500 1,300 0.35 396,413,753 5,360,220 3.880 2020-05-20
1131 2020-05-21 1,380,200 -3,800 0.35 396,413,753 5,465,592 3.960 2020-05-19
1132 2020-05-20 1,384,000 26,100 0.35 396,413,753 5,619,040 4.060 2020-05-18
1133 2020-05-19 1,357,900 -23,800 0.34 396,413,753 5,309,389 3.910 2020-05-15
1134 2020-05-18 1,381,700 57,200 0.35 396,413,753 5,333,362 3.860 2020-05-14
1135 2020-05-15 1,324,500 -9,700 0.33 396,413,753 5,245,020 3.960 2020-05-13
1136 2020-05-14 1,334,200 -47,400 0.34 396,413,753 5,256,748 3.940 2020-05-12
1137 2020-05-13 1,381,600 400 0.35 396,413,753 5,554,032 4.020 2020-05-11
1138 2020-05-12 1,381,200 25,800 0.35 396,413,753 5,690,544 4.120 2020-05-08
1139 2020-05-11 1,355,400 -1,800 0.34 396,413,753 5,421,600 4.000 2020-05-07
1140 2020-05-08 1,357,200 5,200 0.34 396,413,753 5,455,944 4.020 2020-05-06
1141 2020-05-07 1,352,000 -5,700 0.34 396,413,753 5,408,000 4.000 2020-05-05
1142 2020-05-06 1,357,700 -8,100 0.34 396,413,753 5,322,184 3.920 2020-05-04
1143 2020-05-05 1,365,800 33,900 0.34 396,413,753 5,517,832 4.040 2020-04-29
1144 2020-05-04 1,331,900 -7,100 0.34 396,413,753 5,234,367 3.930 2020-04-28
1145 2020-04-29 1,339,000 -271,300 0.34 396,413,753 5,329,220 3.980 2020-04-27
1146 2020-04-28 1,610,300 -27,900 0.41 396,413,753 6,714,951 4.170 2020-04-24
1147 2020-04-27 1,638,200 -400 0.41 396,413,753 6,962,350 4.250 2020-04-23
1148 2020-04-24 1,638,600 -8,700 0.41 396,413,753 6,734,646 4.110 2020-04-22
1149 2020-04-23 1,647,300 -174,300 0.42 396,413,753 6,803,349 4.130 2020-04-21
1150 2020-04-22 1,821,600 4,600 0.46 396,413,753 7,814,664 4.290 2020-04-20
1151 2020-04-21 1,817,000 1,300 0.46 396,413,753 7,976,630 4.390 2020-04-17
1152 2020-04-20 1,815,700 700 0.46 396,413,753 8,007,237 4.410 2020-04-16
1153 2020-04-17 1,815,000 600 0.46 396,413,753 8,058,600 4.440 2020-04-15
1154 2020-04-16 1,814,400 268,000 0.46 396,413,753 8,219,232 4.530 2020-04-14
1155 2020-04-15 1,546,400 20,000 0.39 396,413,753 6,525,808 4.220 2020-04-09
1156 2020-04-14 1,526,400 54,600 0.39 396,413,753 6,380,352 4.180 2020-04-08
1157 2020-04-09 1,471,800 36,300 0.37 396,413,753 6,578,946 4.470 2020-04-07
1158 2020-04-08 1,435,500 1,900 0.36 396,413,753 5,957,325 4.150 2020-04-06
1159 2020-04-07 1,433,600 4,500 0.36 396,413,753 5,863,424 4.090 2020-04-03
1160 2020-04-06 1,429,100 -13,900 0.36 396,413,753 5,759,273 4.030 2020-04-02
1161 2020-04-03 1,443,000 -12,200 0.36 396,413,753 5,800,860 4.020 2020-04-01
1162 2020-04-02 1,455,200 -2,100 0.37 396,413,753 5,864,456 4.030 2020-03-31
1163 2020-04-01 1,457,300 -115,800 0.37 396,413,753 5,945,784 4.080 2020-03-30
1164 2020-03-31 1,573,100 -26,300 0.40 396,413,753 6,481,172 4.120 2020-03-27
1165 2020-03-30 1,599,400 21,900 0.40 396,413,753 6,605,522 4.130 2020-03-26
1166 2020-03-27 1,577,500 -23,500 0.40 396,413,753 6,499,300 4.120 2020-03-25
1167 2020-03-26 1,601,000 292,000 0.40 396,413,753 6,484,050 4.050 2020-03-24
1168 2020-03-25 1,309,000 -30,300 0.33 396,413,753 4,790,940 3.660 2020-03-23
1169 2020-03-24 1,339,300 9,500 0.34 396,413,753 5,357,200 4.000 2020-03-20
1170 2020-03-23 1,329,800 4,300 0.34 396,413,753 5,159,624 3.880 2020-03-19
1171 2020-03-20 1,325,500 10,200 0.33 396,413,753 5,540,590 4.180 2020-03-18
1172 2020-03-19 1,315,300 6,000 0.33 396,413,753 6,168,757 4.690 2020-03-17
1173 2020-03-18 1,309,300 -59,300 0.33 396,413,753 6,559,593 5.010 2020-03-16
1174 2020-03-17 1,368,600 59,600 0.35 396,413,753 7,226,208 5.280 2020-03-13
1175 2020-03-16 1,309,000 -1,400 0.33 396,413,753 7,317,310 5.590 2020-03-12
1176 2020-03-13 1,310,400 -6,600 0.33 396,413,753 7,744,464 5.910 2020-03-11
1177 2020-03-12 1,317,000 8,700 0.33 396,413,753 7,822,980 5.940 2020-03-10
1178 2020-03-11 1,308,300 -14,000 0.33 396,413,753 8,216,124 6.280 2020-03-09
1179 2020-03-10 1,322,300 -15,200 0.33 396,413,753 8,555,281 6.470 2020-03-06
1180 2020-03-09 1,337,500 -1,200 0.34 396,413,753 8,466,375 6.330 2020-03-05
1181 2020-03-06 1,338,700 8,100 0.34 396,413,753 8,594,454 6.420 2020-03-04
1182 2020-03-05 1,330,600 200 0.34 396,413,753 8,183,190 6.150 2020-03-03
1183 2020-03-04 1,330,400 6,700 0.34 396,413,753 8,088,832 6.080 2020-03-02
1184 2020-03-03 1,323,700 500 0.33 396,413,753 8,352,547 6.310 2020-02-28
1185 2020-03-02 1,323,200 14,000 0.33 396,413,753 8,706,656 6.580 2020-02-27
1186 2020-02-28 1,309,200 -18,800 0.33 396,413,753 8,457,432 6.460 2020-02-26
1187 2020-02-27 1,328,000 -6,300 0.34 396,413,753 8,724,960 6.570 2020-02-25
1188 2020-02-26 1,334,300 -300 0.34 396,413,753 9,046,554 6.780 2020-02-24
1189 2020-02-25 1,334,600 11,100 0.34 396,413,753 8,341,250 6.250 2020-02-21
1190 2020-02-24 1,323,500 -3,200 0.33 396,413,753 7,835,120 5.920 2020-02-20
1191 2020-02-21 1,326,700 9,000 0.33 396,413,753 7,946,933 5.990 2020-02-19
1192 2020-02-20 1,317,700 -8,600 0.33 396,413,753 7,906,200 6.000 2020-02-18
1193 2020-02-19 1,326,300 -22,100 0.33 396,413,753 7,904,748 5.960 2020-02-17
1194 2020-02-18 1,348,400 -17,300 0.34 396,413,753 8,103,884 6.010 2020-02-14
1195 2020-02-17 1,365,700 200 0.34 396,413,753 8,262,485 6.050 2020-02-13
1196 2020-02-14 1,365,500 13,100 0.34 396,413,753 8,315,895 6.090 2020-02-12
1197 2020-02-13 1,352,400 500 0.34 396,413,753 8,222,592 6.080 2020-02-11
1198 2020-02-12 1,351,900 -9,200 0.34 396,413,753 8,165,476 6.040 2020-02-10
1199 2020-02-11 1,361,100 7,700 0.34 396,413,753 8,316,321 6.110 2020-02-07
1200 2020-02-10 1,353,400 1,900 0.34 396,413,753 8,269,274 6.110 2020-02-06
1201 2020-02-07 1,351,500 2,600 0.34 396,413,753 8,176,575 6.050 2020-02-05
1202 2020-02-06 1,348,900 -2,500 0.34 396,413,753 8,120,378 6.020 2020-02-04
1203 2020-02-05 1,351,400 -17,600 0.34 396,413,753 8,108,400 6.000 2020-02-03
1204 2020-02-04 1,369,000 20,000 0.35 396,413,753 8,515,180 6.220 2020-01-31
1205 2020-02-03 1,349,000 -3,900 0.34 396,413,753 8,323,330 6.170 2020-01-30
1206 2020-01-31 1,352,900 -2,600 0.34 396,413,753 8,536,799 6.310 2020-01-29
1207 2020-01-29 1,355,500 -1,200 0.34 396,413,753 8,986,965 6.630 2020-01-22
1208 2020-01-23 1,356,700 1,700 0.34 396,413,753 8,845,684 6.520 2020-01-21
1209 2020-01-22 1,355,000 2,000 0.34 396,413,753 9,037,850 6.670 2020-01-20
1210 2020-01-21 1,353,000 6,300 0.34 396,413,753 9,146,280 6.760 2020-01-17
1211 2020-01-20 1,346,700 2,400 0.34 396,413,753 9,184,494 6.820 2020-01-16
1212 2020-01-17 1,344,300 -600 0.34 396,413,753 9,275,670 6.900 2020-01-15
1213 2020-01-16 1,344,900 2,500 0.34 396,413,753 9,320,157 6.930 2020-01-14
1214 2020-01-15 1,342,400 4,700 0.34 396,413,753 9,275,984 6.910 2020-01-13
1215 2020-01-14 1,337,700 3,500 0.34 396,413,753 9,109,737 6.810 2020-01-10
1216 2020-01-13 1,334,200 7,700 0.34 396,413,753 9,299,374 6.970 2020-01-09
1217 2020-01-10 1,326,500 6,500 0.33 396,413,753 9,630,390 7.260 2020-01-08
1218 2020-01-09 1,320,000 6,200 0.33 396,413,753 9,438,000 7.150 2020-01-07
1219 2020-01-08 1,313,800 1,300 0.33 396,413,753 9,722,120 7.400 2020-01-06
1220 2020-01-07 1,312,500 300 0.33 396,413,753 9,646,875 7.350 2020-01-03
1221 2020-01-06 1,312,200 -7,000 0.33 396,413,753 9,460,962 7.210 2020-01-02
1222 2020-01-03 1,319,200 -11,300 0.33 396,413,753 9,392,704 7.120 2019-12-30
1223 2020-01-02 1,330,500 10,800 0.34 396,413,753 9,087,315 6.830 2019-12-27
1224 2019-12-30 1,319,700 8,300 0.33 396,413,753 8,261,322 6.260 2019-12-23
1225 2019-12-27 1,311,400 3,300 0.33 396,413,753 8,773,266 6.690 2019-12-20
1226 2019-12-23 1,308,100 -4,300 0.33 396,413,753 8,685,784 6.640 2019-12-19
1227 2019-12-19 1,312,400 700 0.33 396,413,753 8,793,080 6.700 2019-12-17
1228 2019-12-18 1,311,700 800 0.33 396,413,753 8,945,794 6.820 2019-12-16
1229 2019-12-17 1,310,900 1,400 0.33 396,413,753 8,678,158 6.620 2019-12-13
1230 2019-12-16 1,309,500 900 0.33 396,413,753 8,878,410 6.780 2019-12-12
1231 2019-12-13 1,308,600 600 0.33 396,413,753 8,963,910 6.850 2019-12-11
1232 2019-12-09 1,308,000 -600 0.33 396,413,753 8,331,960 6.370 2019-12-05
1233 2019-12-06 1,308,600 -15,000 0.33 396,413,753 8,348,868 6.380 2019-12-04
1234 2019-12-05 1,323,600 -7,400 0.33 396,413,753 8,219,556 6.210 2019-12-03
1235 2019-12-04 1,331,000 -9,500 0.34 396,413,753 7,786,350 5.850 2019-12-02
1236 2019-12-03 1,340,500 2,500 0.34 396,413,753 7,828,520 5.840 2019-11-29
1237 2019-12-02 1,338,000 -9,700 0.34 396,413,753 7,854,060 5.870 2019-11-28
1238 2019-11-29 1,347,700 3,300 0.34 396,413,753 7,884,045 5.850 2019-11-27
1239 2019-11-28 1,344,400 -29,500 0.34 396,413,753 7,797,520 5.800 2019-11-26
1240 2019-11-27 1,373,900 53,800 0.35 396,413,753 8,078,532 5.880 2019-11-25
1241 2019-11-26 1,320,100 51,100 0.33 396,413,753 7,445,364 5.640 2019-11-22
1242 2019-11-25 1,269,000 100,300 0.32 396,413,753 7,182,540 5.660 2019-11-21
1243 2019-11-22 1,168,700 66,300 0.29 396,413,753 6,684,964 5.720 2019-11-20
1244 2019-11-21 1,102,400 46,600 0.28 396,413,753 6,338,800 5.750 2019-11-19
1245 2019-11-20 1,055,800 4,500 0.27 396,413,753 5,796,342 5.490 2019-11-18
1246 2019-11-19 1,051,300 -137,000 0.27 396,413,753 6,002,923 5.710 2019-11-15
1247 2019-11-18 1,188,300 20,500 0.30 396,413,753 6,749,544 5.680 2019-11-14
1248 2019-11-15 1,167,800 18,900 0.29 396,413,753 6,773,240 5.800 2019-11-13
1249 2019-11-14 1,148,900 -6,200 0.29 396,413,753 6,801,488 5.920 2019-11-12
1250 2019-11-13 1,155,100 5,900 0.29 396,413,753 6,930,600 6.000 2019-11-11
1251 2019-11-12 1,149,200 6,800 0.29 396,413,753 7,125,040 6.200 2019-11-08
1252 2019-11-11 1,142,400 10,000 0.29 396,413,753 7,151,424 6.260 2019-11-07
1253 2019-11-08 1,132,400 5,800 0.29 396,413,753 7,020,880 6.200 2019-11-06
1254 2019-11-07 1,126,600 7,500 0.28 396,413,753 7,322,900 6.500 2019-11-05
1255 2019-11-06 1,119,100 28,400 0.28 396,413,753 7,386,060 6.600 2019-11-04
1256 2019-11-05 1,090,700 -2,400 0.28 396,413,753 7,056,829 6.470 2019-11-01
1257 2019-11-04 1,093,100 5,900 0.28 396,413,753 7,050,495 6.450 2019-10-31
1258 2019-11-01 1,087,200 -5,900 0.27 396,413,753 7,251,624 6.670 2019-10-30
1259 2019-10-31 1,093,100 -12,800 0.28 396,413,753 7,269,115 6.650 2019-10-29
1260 2019-10-30 1,105,900 21,700 0.28 396,413,753 7,431,648 6.720 2019-10-28
1261 2019-10-29 1,084,200 24,600 0.27 396,413,753 7,025,616 6.480 2019-10-25
1262 2019-10-28 1,059,600 -120,300 0.27 396,413,753 6,622,500 6.250 2019-10-24
1263 2019-10-25 1,179,900 8,100 0.30 396,413,753 7,433,370 6.300 2019-10-23
1264 2019-10-24 1,171,800 19,200 0.30 396,413,753 7,382,340 6.300 2019-10-22
1265 2019-10-23 1,152,600 -3,200 0.29 396,413,753 7,238,328 6.280 2019-10-21
1266 2019-10-22 1,155,800 3,900 0.29 396,413,753 7,374,004 6.380 2019-10-18
1267 2019-10-21 1,151,900 4,300 0.29 396,413,753 7,349,122 6.380 2019-10-17
1268 2019-10-18 1,147,600 3,000 0.29 396,413,753 7,344,640 6.400 2019-10-16
1269 2019-10-17 1,144,600 16,300 0.29 396,413,753 7,508,576 6.560 2019-10-15
1270 2019-10-16 1,128,300 20,400 0.28 396,413,753 7,333,950 6.500 2019-10-14
1271 2019-10-15 1,107,900 26,300 0.28 396,413,753 7,223,508 6.520 2019-10-11
1272 2019-10-14 1,081,600 25,000 0.27 396,413,753 7,171,008 6.630 2019-10-10
1273 2019-10-11 1,056,600 19,700 0.27 396,413,753 6,857,334 6.490 2019-10-09
1274 2019-10-10 1,036,900 23,900 0.26 396,413,753 7,040,551 6.790 2019-10-08
1275 2019-10-09 1,013,000 -108,500 0.26 396,413,753 6,989,700 6.900 2019-10-04
1276 2019-10-08 1,121,500 17,400 0.28 396,413,753 7,760,780 6.920 2019-10-03
1277 2019-10-04 1,104,100 9,200 0.28 396,413,753 7,518,921 6.810 2019-10-02
1278 2019-10-03 1,094,900 8,100 0.28 396,413,753 7,708,096 7.040 2019-09-30
1279 2019-10-02 1,086,800 8,100 0.27 396,413,753 7,705,412 7.090 2019-09-27
1280 2019-09-30 1,078,700 4,400 0.27 396,413,753 7,831,362 7.260 2019-09-26
1281 2019-09-27 1,074,300 3,400 0.27 396,413,753 7,896,105 7.350 2019-09-25
1282 2019-09-26 1,070,900 40,300 0.27 396,413,753 7,935,369 7.410 2019-09-24
1283 2019-09-25 1,030,600 300 0.26 396,413,753 7,781,030 7.550 2019-09-23
1284 2019-09-24 1,030,300 1,700 0.26 396,413,753 8,304,218 8.060 2019-09-20
1285 2019-09-23 1,028,600 300 0.26 396,413,753 8,403,662 8.170 2019-09-19
1286 2019-09-20 1,028,300 5,300 0.26 396,413,753 8,586,305 8.350 2019-09-18
1287 2019-09-19 1,023,000 3,900 0.26 396,413,753 8,654,580 8.460 2019-09-17
1288 2019-09-18 1,019,100 4,500 0.26 396,413,753 8,621,586 8.460 2019-09-16
1289 2019-09-17 1,014,600 10,100 0.26 396,413,753 8,664,684 8.540 2019-09-13
1290 2019-09-16 1,004,500 4,500 0.25 396,413,753 8,538,250 8.500 2019-09-12
1291 2019-09-13 1,000,000 -90,700 0.25 396,413,753 8,620,000 8.620 2019-09-11
1292 2019-09-12 1,090,700 7,700 0.28 396,413,753 9,238,229 8.470 2019-09-10
1293 2019-09-11 1,083,000 -100 0.27 396,413,753 9,162,180 8.460 2019-09-09
1294 2019-09-10 1,083,100 5,700 0.27 396,413,753 9,195,519 8.490 2019-09-06
1295 2019-09-09 1,077,400 50,500 0.27 396,413,753 9,233,318 8.570 2019-09-05
1296 2019-09-06 1,026,900 12,100 0.26 396,413,753 8,687,574 8.460 2019-09-04
1297 2019-09-05 1,014,800 1,000 0.26 396,413,753 8,595,356 8.470 2019-09-03
1298 2019-09-04 1,013,800 4,200 0.26 396,413,753 8,678,128 8.560 2019-09-02
1299 2019-09-03 1,009,600 5,200 0.25 396,413,753 8,571,504 8.490 2019-08-30
1300 2019-09-02 1,004,400 4,400 0.25 396,413,753 8,497,224 8.460 2019-08-29
1301 2019-08-30 1,000,000 -12,900 0.25 396,413,753 8,480,000 8.480 2019-08-28
1302 2019-08-29 1,012,900 1,500 0.26 396,413,753 8,518,489 8.410 2019-08-27
1303 2019-08-28 1,011,400 -17,600 0.26 396,413,753 8,647,470 8.550 2019-08-26
1304 2019-08-27 1,029,000 4,000 0.26 396,413,753 8,633,310 8.390 2019-08-23
1305 2019-08-26 1,025,000 5,400 0.26 396,413,753 8,938,000 8.720 2019-08-22
1306 2019-08-23 1,019,600 15,100 0.26 396,413,753 8,819,540 8.650 2019-08-21
1307 2019-08-22 1,004,500 4,500 0.25 396,413,753 8,950,095 8.910 2019-08-20
1308 2019-08-21 1,000,000 -4,100 0.25 396,413,753 9,000,000 9.000 2019-08-19
1309 2019-08-20 1,004,100 -1,900 0.25 396,413,753 9,077,064 9.040 2019-08-16
1310 2019-08-19 1,006,000 -59,300 0.25 396,413,753 9,104,300 9.050 2019-08-15
1311 2019-08-16 1,065,300 17,900 0.27 396,413,753 10,056,432 9.440 2019-08-14
1312 2019-08-15 1,047,400 -14,000 0.26 396,413,753 10,474,000 10.00 2019-08-13
1313 2019-08-14 1,061,400 -8,100 0.27 396,413,753 9,446,460 8.900 2019-08-12
1314 2019-08-13 1,069,500 -3,500 0.27 396,413,753 9,678,975 9.050 2019-08-09
1315 2019-08-12 1,073,000 49,500 0.27 396,413,753 9,710,650 9.050 2019-08-08
1316 2019-08-09 1,023,500 -11,700 0.26 396,413,753 9,242,205 9.030 2019-08-07
1317 2019-08-08 1,035,200 7,900 0.26 396,413,753 9,223,632 8.910 2019-08-06
1318 2019-08-07 1,027,300 -16,500 0.26 396,413,753 9,440,887 9.190 2019-08-05
1319 2019-08-06 1,043,800 6,600 0.26 396,413,753 9,373,324 8.980 2019-08-02
1320 2019-08-05 1,037,200 -18,800 0.26 396,413,753 9,386,660 9.050 2019-08-01
1321 2019-08-02 1,056,000 -1,700 0.27 396,413,753 9,651,840 9.140 2019-07-31
1322 2019-08-01 1,057,700 11,100 0.27 396,413,753 9,826,033 9.290 2019-07-30
1323 2019-07-31 1,046,600 -3,500 0.26 396,413,753 9,733,380 9.300 2019-07-29
1324 2019-07-30 1,050,100 -600 0.26 396,413,753 9,765,930 9.300 2019-07-26
1325 2019-07-26 1,050,700 200 0.27 396,413,753 9,908,101 9.430 2019-07-24
1326 2019-07-25 1,050,500 2,300 0.27 396,413,753 10,032,275 9.550 2019-07-23
1327 2019-07-24 1,048,200 8,200 0.26 396,413,753 9,989,346 9.530 2019-07-22
1328 2019-07-23 1,040,000 40,000 0.26 396,413,753 9,911,200 9.530 2019-07-19
1329 2019-07-09 1,000,000 -3,200 0.25 396,413,753 9,670,000 9.670 2019-07-05
1330 2019-07-08 1,003,200 -10,900 0.25 396,413,753 9,570,528 9.540 2019-07-04
1331 2019-07-05 1,014,100 14,100 0.26 396,413,753 9,745,501 9.610 2019-07-03
1332 2019-07-03 1,000,000 -4,100 0.25 396,413,753 10,060,000 10.06 2019-06-28
1333 2019-07-02 1,004,100 4,000 0.25 396,413,753 10,061,082 10.02 2019-06-27
1334 2019-06-28 1,000,100 -5,800 0.25 396,413,753 10,001,000 10.00 2019-06-26
1335 2019-06-27 1,005,900 5,900 0.25 396,413,753 10,219,944 10.16 2019-06-25
1336 2019-06-26 1,000,000 -5,700 0.25 396,413,753 9,580,000 9.580 2019-06-24
1337 2019-06-25 1,005,700 -69,300 0.25 396,413,753 9,503,865 9.450 2019-06-21
1338 2019-06-24 1,075,000 22,600 0.27 396,413,753 9,771,750 9.090 2019-06-20
1339 2019-06-21 1,052,400 7,300 0.27 396,413,753 9,313,740 8.850 2019-06-19
1340 2019-06-20 1,045,100 -8,900 0.26 396,413,753 9,280,488 8.880 2019-06-18
1341 2019-06-19 1,054,000 -4,200 0.27 396,413,753 9,233,040 8.760 2019-06-17
1342 2019-06-18 1,058,200 8,000 0.27 396,413,753 9,343,906 8.830 2019-06-14
1343 2019-06-17 1,050,200 -10,900 0.26 396,413,753 9,399,290 8.950 2019-06-13
1344 2019-06-14 1,061,100 3,200 0.27 396,413,753 9,634,788 9.080 2019-06-12
1345 2019-06-13 1,057,900 18,100 0.27 396,413,753 9,626,890 9.100 2019-06-11
1346 2019-06-12 1,039,800 -1,500 0.26 396,413,753 9,358,200 9.000 2019-06-10
1347 2019-06-11 1,041,300 -4,000 0.26 396,413,753 9,319,635 8.950 2019-06-06
1348 2019-06-10 1,045,300 400 0.26 396,413,753 9,512,230 9.100 2019-06-05
1349 2019-06-06 1,044,900 6,400 0.26 396,413,753 9,404,100 9.000 2019-06-04
1350 2019-06-05 1,038,500 -5,082 0.26 396,413,753 9,273,805 8.930 2019-06-03
1351 2019-06-04 1,043,582 -8,067 0.26 396,413,753 9,047,856 8.670 2019-05-31
1352 2019-06-03 1,051,649 -11,551 0.27 396,413,753 9,023,148 8.580 2019-05-30
1353 2019-05-31 1,063,200 5,900 0.27 396,413,753 9,249,840 8.700 2019-05-29
1354 2019-05-30 1,057,300 2,400 0.27 396,413,753 9,251,375 8.750 2019-05-28
1355 2019-05-29 1,054,900 3,400 0.27 396,413,753 8,998,297 8.530 2019-05-27
1356 2019-05-28 1,051,500 -14,800 0.27 396,413,753 9,021,870 8.580 2019-05-24
1357 2019-05-27 1,066,300 -31,600 0.27 396,413,753 9,052,887 8.490 2019-05-23
1358 2019-05-24 1,097,900 -20,700 0.28 396,413,753 9,551,730 8.700 2019-05-22
1359 2019-05-23 1,118,600 2,500 0.28 396,413,753 9,687,076 8.660 2019-05-21
1360 2019-05-22 1,116,100 -14,900 0.28 396,413,753 9,676,587 8.670 2019-05-20
1361 2019-05-21 1,131,000 -2,800 0.29 396,413,753 10,303,410 9.110 2019-05-17
1362 2019-05-20 1,133,800 -25,600 0.29 396,413,753 10,601,030 9.350 2019-05-16
1363 2019-05-17 1,159,400 150,400 0.29 396,413,753 11,431,684 9.860 2019-05-15
1364 2019-05-16 1,009,000 8,500 0.25 396,413,753 9,948,740 9.860 2019-05-14
1365 2019-05-15 1,000,500 -141,600 0.25 396,413,753 9,764,880 9.760 2019-05-10
1366 2019-05-14 1,142,100 137,700 0.29 396,413,753 11,032,686 9.660 2019-05-09
1367 2019-05-10 1,004,400 -133,900 0.25 396,413,753 9,883,296 9.840 2019-05-08
1368 2019-05-09 1,138,300 120,300 0.29 396,413,753 11,052,893 9.710 2019-05-07
1369 2019-05-08 1,018,000 -172,400 0.26 396,413,753 9,864,420 9.690 2019-05-06
1370 2019-05-07 1,190,400 -1,300 0.30 396,413,753 11,880,192 9.980 2019-05-03
1371 2019-05-06 1,191,700 1,000 0.30 396,413,753 11,797,830 9.900 2019-05-02
1372 2019-05-03 1,190,700 -5,100 0.30 396,413,753 12,002,256 10.08 2019-04-30
1373 2019-05-02 1,195,800 16,400 0.30 396,413,753 12,173,244 10.18 2019-04-29
1374 2019-04-30 1,179,400 165,400 0.30 396,413,753 12,029,880 10.20 2019-04-26
1375 2019-04-29 1,014,000 6,600 0.26 396,413,753 10,140,000 10.00 2019-04-25
1376 2019-04-26 1,007,400 6,900 0.25 396,413,753 10,537,404 10.46 2019-04-24
1377 2019-04-25 1,000,500 -167,900 0.25 396,413,753 10,625,310 10.62 2019-04-23
1378 2019-04-24 1,168,400 14,100 0.29 396,413,753 12,501,880 10.70 2019-04-18
1379 2019-04-23 1,154,300 129,000 0.29 396,413,753 12,466,440 10.80 2019-04-17
1380 2019-04-18 1,025,300 9,300 0.26 396,413,753 11,134,758 10.86 2019-04-16
1381 2019-04-17 1,016,000 -121,800 0.26 396,413,753 10,972,800 10.80 2019-04-15
1382 2019-04-16 1,137,800 500 0.29 396,413,753 11,764,852 10.34 2019-04-12
1383 2019-04-15 1,137,300 121,400 0.29 396,413,753 11,896,158 10.46 2019-04-11
1384 2019-04-12 1,015,900 -3,300 0.26 396,413,753 10,849,812 10.68 2019-04-10
1385 2019-04-11 1,019,200 -5,900 0.26 396,413,753 10,762,752 10.56 2019-04-09
1386 2019-04-10 1,025,100 -37,900 0.26 396,413,753 10,661,040 10.40 2019-04-08
1387 2019-04-09 1,063,000 -4,500 0.27 396,413,753 10,608,740 9.980 2019-04-04
1388 2019-04-08 1,067,500 -1,400 0.27 396,413,753 10,717,700 10.04 2019-04-03
1389 2019-04-04 1,068,900 1,900 0.27 396,413,753 10,689,000 10.00 2019-04-02
1390 2019-04-03 1,067,000 -500 0.27 396,413,753 10,776,700 10.10 2019-04-01
1391 2019-04-02 1,067,500 -6,800 0.27 396,413,753 10,568,250 9.900 2019-03-29
1392 2019-04-01 1,074,300 18,048 0.27 396,413,753 10,291,794 9.580 2019-03-28
1393 2019-03-29 1,056,252 35,300 0.27 396,413,753 10,446,332 9.890 2019-03-27
1394 2019-03-28 1,020,952 20,700 0.26 396,413,753 10,638,320 10.42 2019-03-26
1395 2019-03-27 1,000,252 -56,427 0.25 396,413,753 10,262,586 10.26 2019-03-25
1396 2019-03-26 1,056,679 18,800 0.27 396,413,753 11,200,797 10.60 2019-03-22
1397 2019-03-25 1,037,879 -7,008 0.26 396,413,753 11,229,851 10.82 2019-03-21
1398 2019-03-22 1,044,887 9,018 0.26 396,413,753 11,180,291 10.70 2019-03-20
1399 2019-03-21 1,035,869 3,000 0.26 396,413,753 11,083,798 10.70 2019-03-19
1400 2019-03-20 1,032,869 -2,400 0.26 396,413,753 11,072,356 10.72 2019-03-18
1401 2019-03-19 1,035,269 10,626 0.26 396,413,753 11,077,378 10.70 2019-03-15
1402 2019-03-18 1,024,643 10,000 0.26 396,413,753 10,861,216 10.60 2019-03-14
1403 2019-03-15 1,014,643 11,100 0.26 396,413,753 10,755,216 10.60 2019-03-13
1404 2019-03-14 1,003,543 -61,900 0.25 396,413,753 10,757,981 10.72 2019-03-12
1405 2019-03-13 1,065,443 20,721 0.27 396,413,753 11,208,460 10.52 2019-03-11
1406 2019-03-12 1,044,722 4,825 0.26 396,413,753 10,656,164 10.20 2019-03-08
1407 2019-03-11 1,039,897 19,600 0.26 396,413,753 11,043,706 10.62 2019-03-07
1408 2019-03-08 1,020,297 9,600 0.26 396,413,753 10,937,584 10.72 2019-03-06
1409 2019-03-07 1,010,697 7,500 0.25 396,413,753 10,935,742 10.82 2019-03-05
1410 2019-03-06 1,003,197 -150,800 0.25 396,413,753 11,015,103 10.98 2019-03-04
1411 2019-03-05 1,153,997 142,240 0.29 396,413,753 12,994,006 11.26 2019-03-01
1412 2019-03-04 1,011,757 -800 0.26 396,413,753 11,088,857 10.96 2019-02-28
1413 2019-03-01 1,012,557 -70,000 0.26 396,413,753 11,482,396 11.34 2019-02-27
1414 2019-02-28 1,082,557 -3,500 0.27 396,413,753 11,973,080 11.06 2019-02-26
1415 2019-02-27 1,086,057 43,800 0.27 396,413,753 12,185,560 11.22 2019-02-25
1416 2019-02-26 1,042,257 -134,300 0.26 396,413,753 11,006,234 10.56 2019-02-22
1417 2019-02-25 1,176,557 173,500 0.30 396,413,753 12,589,160 10.70 2019-02-21
1418 2019-02-22 1,003,057 -65,700 0.25 396,413,753 11,033,627 11.00 2019-02-20
1419 2019-02-21 1,068,757 9,200 0.27 396,413,753 11,179,198 10.46 2019-02-19
1420 2019-02-20 1,059,557 32,200 0.27 396,413,753 11,231,304 10.60 2019-02-18
1421 2019-02-19 1,027,357 -15,700 0.26 396,413,753 10,376,306 10.10 2019-02-15
1422 2019-02-18 1,043,057 -8,400 0.26 396,413,753 10,534,876 10.10 2019-02-14
1423 2019-02-15 1,051,457 -9,300 0.27 396,413,753 10,661,774 10.14 2019-02-13
1424 2019-02-14 1,060,757 27,700 0.27 396,413,753 10,713,646 10.10 2019-02-12
1425 2019-02-13 1,033,057 27,200 0.26 396,413,753 10,330,570 10.00 2019-02-11
1426 2019-02-12 1,005,857 -144,900 0.25 396,413,753 10,259,741 10.20 2019-02-08
1427 2019-02-11 1,150,757 -55,000 0.29 396,413,753 11,622,646 10.10 2019-02-01
1428 2019-02-08 1,205,757 160,700 0.30 396,413,753 11,888,764 9.860 2019-01-31
1429 2019-02-01 1,045,057 -3,100 0.26 396,413,753 10,032,547 9.600 2019-01-30
1430 2019-01-31 1,048,157 -700 0.26 396,413,753 9,873,639 9.420 2019-01-29
1431 2019-01-30 1,048,857 6,200 0.26 396,413,753 9,586,553 9.140 2019-01-28
1432 2019-01-29 1,042,657 11,300 0.26 396,413,753 9,363,060 8.980 2019-01-25
1433 2019-01-28 1,031,357 14,000 0.26 396,413,753 9,179,077 8.900 2019-01-24
1434 2019-01-25 1,017,357 14,300 0.26 396,413,753 9,135,866 8.980 2019-01-23
1435 2019-01-24 1,003,057 -128,800 0.25 396,413,753 9,057,605 9.030 2019-01-22
1436 2019-01-23 1,131,857 15,200 0.29 396,413,753 10,356,492 9.150 2019-01-21
1437 2019-01-22 1,116,657 17,800 0.28 396,413,753 10,295,578 9.220 2019-01-18
1438 2019-01-21 1,098,857 77,800 0.28 396,413,753 10,065,530 9.160 2019-01-17
1439 2019-01-18 1,021,057 4,000 0.26 396,413,753 9,322,250 9.130 2019-01-16
1440 2019-01-17 1,017,057 2,100 0.26 396,413,753 9,275,560 9.120 2019-01-15
1441 2019-01-16 1,014,957 5,100 0.26 396,413,753 9,368,053 9.230 2019-01-14
1442 2019-01-15 1,009,857 2,900 0.25 396,413,753 9,331,079 9.240 2019-01-11
1443 2019-01-14 1,006,957 3,900 0.25 396,413,753 9,243,865 9.180 2019-01-10
1444 2019-01-11 1,003,057 -166,500 0.25 396,413,753 9,218,094 9.190 2019-01-09
1445 2019-01-10 1,169,557 421 0.30 396,413,753 10,713,142 9.160 2019-01-08
1446 2019-01-09 1,169,136 -100 0.29 396,413,753 10,767,743 9.210 2019-01-07
1447 2019-01-08 1,169,236 2,600 0.29 396,413,753 10,756,971 9.200 2019-01-04
1448 2019-01-07 1,166,636 3,900 0.29 396,413,753 10,581,389 9.070 2019-01-03
1449 2019-01-04 1,162,736 68,700 0.29 396,413,753 10,557,643 9.080 2019-01-02
1450 2019-01-03 1,094,036 2,000 0.28 396,413,753 10,502,746 9.600 2018-12-28
1451 2019-01-02 1,092,036 88,900 0.28 396,413,753 10,647,351 9.750 2018-12-27
1452 2018-12-28 1,003,136 -97,500 0.25 396,413,753 10,131,674 10.10 2018-12-21
1453 2018-12-27 1,100,636 1,800 0.28 396,413,753 11,028,373 10.02 2018-12-20
1454 2018-12-21 1,098,836 1,200 0.28 396,413,753 11,274,057 10.26 2018-12-19
1455 2018-12-20 1,097,636 1,400 0.28 396,413,753 11,481,273 10.46 2018-12-18
1456 2018-12-19 1,096,236 2,200 0.28 396,413,753 11,357,005 10.36 2018-12-17
1457 2018-12-18 1,094,036 71,300 0.28 396,413,753 11,574,901 10.58 2018-12-14
1458 2018-12-17 1,022,736 1,300 0.26 396,413,753 10,718,273 10.48 2018-12-13
1459 2018-12-14 1,021,436 -88,600 0.26 396,413,753 10,459,505 10.24 2018-12-12
1460 2018-12-13 1,110,036 1,400 0.28 396,413,753 11,477,772 10.34 2018-12-11
1461 2018-12-12 1,108,636 2,100 0.28 396,413,753 11,574,160 10.44 2018-12-10
1462 2018-12-11 1,106,536 1,900 0.28 396,413,753 11,685,020 10.56 2018-12-07
1463 2018-12-10 1,104,636 1,300 0.28 396,413,753 11,642,863 10.54 2018-12-06
1464 2018-12-07 1,103,336 2,200 0.28 396,413,753 11,827,762 10.72 2018-12-05
1465 2018-12-06 1,101,136 2,100 0.28 396,413,753 12,002,382 10.90 2018-12-04
1466 2018-12-05 1,099,036 1,700 0.28 396,413,753 12,023,454 10.94 2018-12-03
1467 2018-12-04 1,097,336 1,300 0.28 396,413,753 11,763,442 10.72 2018-11-30
1468 2018-12-03 1,096,036 4,866 0.28 396,413,753 11,727,585 10.70 2018-11-29
1469 2018-11-30 1,091,170 83,568 0.28 396,413,753 11,610,049 10.64 2018-11-28
1470 2018-11-29 1,007,602 -13,900 0.25 396,413,753 10,700,733 10.62 2018-11-27
1471 2018-11-28 1,021,502 -70,234 0.26 396,413,753 10,930,071 10.70 2018-11-26
1472 2018-11-27 1,091,736 88,600 0.28 396,413,753 11,703,410 10.72 2018-11-23
1473 2018-11-26 1,003,136 -155,200 0.25 396,413,753 10,713,492 10.68 2018-11-22
1474 2018-11-23 1,158,336 5,000 0.29 396,413,753 12,463,695 10.76 2018-11-21
1475 2018-11-22 1,153,336 14,200 0.29 396,413,753 12,456,029 10.80 2018-11-20
1476 2018-11-21 1,139,136 15,000 0.29 396,413,753 12,120,407 10.64 2018-11-19
1477 2018-11-20 1,124,136 15,700 0.28 396,413,753 11,915,842 10.60 2018-11-16
1478 2018-11-19 1,108,436 2,300 0.28 396,413,753 11,749,422 10.60 2018-11-15
1479 2018-11-16 1,106,136 7,200 0.28 396,413,753 11,813,532 10.68 2018-11-14
1480 2018-11-15 1,098,936 3,400 0.28 396,413,753 11,648,722 10.60 2018-11-13
1481 2018-11-14 1,095,536 7,400 0.28 396,413,753 11,568,860 10.56 2018-11-12
1482 2018-11-13 1,088,136 -500 0.27 396,413,753 11,730,106 10.78 2018-11-09
1483 2018-11-12 1,088,636 3,770 0.27 396,413,753 11,757,269 10.80 2018-11-08
1484 2018-11-09 1,084,866 -2,000 0.27 396,413,753 11,803,342 10.88 2018-11-07
1485 2018-11-07 1,086,866 900 0.27 396,413,753 11,781,627 10.84 2018-11-05
1486 2018-11-06 1,085,966 82,100 0.27 396,413,753 12,075,942 11.12 2018-11-02
1487 2018-11-05 1,003,866 -82,300 0.25 396,413,753 10,841,753 10.80 2018-11-01
1488 2018-11-02 1,086,166 28,063 0.27 396,413,753 11,469,913 10.56 2018-10-31
1489 2018-11-01 1,058,103 -2,400 0.27 396,413,753 11,110,082 10.50 2018-10-30
1490 2018-10-31 1,060,503 8,800 0.27 396,413,753 11,220,122 10.58 2018-10-29
1491 2018-10-30 1,051,703 20,637 0.27 396,413,753 11,358,392 10.80 2018-10-26
1492 2018-10-29 1,031,066 27,600 0.26 396,413,753 11,321,105 10.98 2018-10-25
1493 2018-10-26 1,003,466 -67,900 0.25 396,413,753 11,138,473 11.10 2018-10-24
1494 2018-10-25 1,071,366 400 0.27 396,413,753 11,892,163 11.10 2018-10-23
1495 2018-10-24 1,070,966 58,026 0.27 396,413,753 12,101,916 11.30 2018-10-22
1496 2018-10-23 1,012,940 11,000 0.26 396,413,753 11,324,669 11.18 2018-10-19
1497 2018-10-22 1,001,940 -80,944 0.25 396,413,753 11,001,301 10.98 2018-10-18
1498 2018-10-19 1,082,884 50,426 0.27 396,413,753 12,084,985 11.16 2018-10-16
1499 2018-10-18 1,032,458 300 0.26 396,413,753 11,935,214 11.56 2018-10-15
1500 2018-10-16 1,032,158 30,100 0.26 396,413,753 11,312,452 10.96 2018-10-12
1501 2018-10-15 1,002,058 -52,754 0.25 396,413,753 10,822,226 10.80 2018-10-11
1502 2018-10-12 1,054,812 400 0.27 396,413,753 11,940,472 11.32 2018-10-10
1503 2018-10-11 1,054,412 -1,200 0.27 396,413,753 11,703,973 11.10 2018-10-09
1504 2018-10-10 1,055,612 5,700 0.27 396,413,753 11,780,630 11.16 2018-10-08
1505 2018-10-09 1,049,912 -1,400 0.26 396,413,753 11,843,007 11.28 2018-10-05
1506 2018-10-08 1,051,312 -7,100 0.27 396,413,753 12,027,009 11.44 2018-10-04
1507 2018-10-05 1,058,412 8,900 0.27 396,413,753 12,192,906 11.52 2018-10-03
1508 2018-10-04 1,049,512 -10 0.26 396,413,753 11,985,427 11.42 2018-10-02
1509 2018-10-03 1,049,522 9,900 0.26 396,413,753 11,859,599 11.30 2018-09-28
1510 2018-10-02 1,039,622 7,600 0.26 396,413,753 12,101,200 11.64 2018-09-27
1511 2018-09-28 1,032,022 -6,800 0.26 396,413,753 12,239,781 11.86 2018-09-26
1512 2018-09-27 1,038,822 -200 0.26 396,413,753 12,361,982 11.90 2018-09-24
1513 2018-09-26 1,039,022 25,900 0.26 396,413,753 12,883,873 12.40 2018-09-21
1514 2018-09-24 1,013,122 400 0.26 396,413,753 11,975,102 11.82 2018-09-20
1515 2018-09-21 1,012,722 12,100 0.26 396,413,753 11,808,339 11.66 2018-09-19
1516 2018-09-20 1,000,622 -49,745 0.25 396,413,753 11,547,178 11.54 2018-09-18
1517 2018-09-19 1,050,367 10 0.26 396,413,753 11,512,022 10.96 2018-09-17
1518 2018-09-18 1,050,357 -4,681 0.26 396,413,753 11,658,963 11.10 2018-09-14
1519 2018-09-17 1,055,038 -2,317 0.27 396,413,753 11,521,015 10.92 2018-09-13
1520 2018-09-14 1,057,355 6,800 0.27 396,413,753 11,144,522 10.54 2018-09-12
1521 2018-09-13 1,050,555 107 0.27 396,413,753 11,009,816 10.48 2018-09-11
1522 2018-09-12 1,050,448 -400 0.26 396,413,753 11,029,704 10.50 2018-09-10
1523 2018-09-11 1,050,848 10,623 0.27 396,413,753 11,265,091 10.72 2018-09-07
1524 2018-09-10 1,040,225 -500 0.26 396,413,753 11,151,212 10.72 2018-09-06
1525 2018-09-07 1,040,725 -155 0.26 396,413,753 11,177,387 10.74 2018-09-05
1526 2018-09-06 1,040,880 6,800 0.26 396,413,753 11,408,045 10.96 2018-09-04
1527 2018-09-05 1,034,080 400 0.26 396,413,753 11,374,880 11.00 2018-09-03
1528 2018-09-04 1,033,680 -14,600 0.26 396,413,753 11,370,480 11.00 2018-08-31
1529 2018-09-03 1,048,280 11,100 0.26 396,413,753 11,468,183 10.94 2018-08-30
1530 2018-08-31 1,037,180 13,700 0.26 396,413,753 11,450,467 11.04 2018-08-29
1531 2018-08-30 1,023,480 11,600 0.26 396,413,753 11,462,976 11.20 2018-08-28
1532 2018-08-29 1,011,880 11,300 0.26 396,413,753 11,312,818 11.18 2018-08-27
1533 2018-08-28 1,000,580 -600 0.25 396,413,753 11,006,380 11.00 2018-08-24
1534 2018-08-27 1,001,180 800 0.25 396,413,753 11,053,027 11.04 2018-08-23
1535 2018-08-24 1,000,380 6,700 0.25 396,413,753 10,884,134 10.88 2018-08-22
1536 2018-08-23 993,680 -23,800 0.25 396,413,753 11,228,584 11.30 2018-08-21
1537 2018-08-22 1,017,480 13,500 0.26 396,413,753 11,009,134 10.82 2018-08-20
1538 2018-08-21 1,003,980 -1,500 0.25 396,413,753 11,023,700 10.98 2018-08-17
1539 2018-08-20 1,005,480 -2,800 0.25 396,413,753 11,160,828 11.10 2018-08-16
1540 2018-08-17 1,008,280 -27,300 0.25 396,413,753 11,897,704 11.80 2018-08-15
1541 2018-08-16 1,035,580 13,200 0.26 396,413,753 13,711,079 13.24 2018-08-14
1542 2018-08-15 1,022,380 3,200 0.26 396,413,753 13,474,968 13.18 2018-08-13
1543 2018-08-14 1,019,180 -4,600 0.26 396,413,753 13,249,340 13.00 2018-08-10
1544 2018-08-13 1,023,780 12,400 0.26 396,413,753 13,534,372 13.22 2018-08-09
1545 2018-08-10 1,011,380 3,358 0.26 396,413,753 13,087,257 12.94 2018-08-08
1546 2018-08-09 1,008,022 236,361 0.25 396,413,753 13,124,446 13.02 2018-08-07
1547 2018-08-08 771,661 -224,619 0.19 396,413,753 9,908,127 12.84 2018-08-06
1548 2018-08-07 996,280 -3,200 0.25 396,413,753 12,871,938 12.92 2018-08-03
1549 2018-08-06 999,480 6,300 0.25 396,413,753 13,293,084 13.30 2018-08-02
1550 2018-08-03 993,180 -700 0.25 396,413,753 13,229,158 13.32 2018-08-01
1551 2018-08-02 993,880 -20,300 0.25 396,413,753 13,377,625 13.46 2018-07-31
1552 2018-08-01 1,014,180 -4,200 0.26 396,413,753 13,610,296 13.42 2018-07-30
1553 2018-07-31 1,018,380 1,100 0.26 396,413,753 13,727,762 13.48 2018-07-27
1554 2018-07-30 1,017,280 -8,100 0.26 396,413,753 13,651,898 13.42 2018-07-26
1555 2018-07-27 1,025,380 18,080 0.26 396,413,753 14,006,691 13.66 2018-07-25
1556 2018-07-26 1,007,300 -5,077 0.25 396,413,753 13,638,842 13.54 2018-07-24
1557 2018-07-25 1,012,377 2,812 0.26 396,413,753 13,302,634 13.14 2018-07-23
1558 2018-07-24 1,009,565 4,089 0.25 396,413,753 12,983,006 12.86 2018-07-20
1559 2018-07-23 1,005,476 -15,700 0.25 396,413,753 12,749,436 12.68 2018-07-19
1560 2018-07-20 1,021,176 496 0.26 396,413,753 12,805,547 12.54 2018-07-18
1561 2018-07-19 1,020,680 814 0.26 396,413,753 12,819,741 12.56 2018-07-17
1562 2018-07-18 1,019,866 -7,877 0.26 396,413,753 13,135,874 12.88 2018-07-16
1563 2018-07-17 1,027,743 -7,232 0.26 396,413,753 13,216,775 12.86 2018-07-13
1564 2018-07-16 1,034,975 3,950 0.26 396,413,753 13,496,074 13.04 2018-07-12
1565 2018-07-11 1,031,025 -468 0.26 396,413,753 13,527,048 13.12 2018-07-09
1566 2018-07-10 1,031,493 500 0.26 396,413,753 13,079,331 12.68 2018-07-06
1567 2018-07-09 1,030,993 -32 0.26 396,413,753 13,114,231 12.72 2018-07-05
1568 2018-07-06 1,031,025 -22,824 0.26 396,413,753 13,568,289 13.16 2018-07-04
1569 2018-07-05 1,053,849 -27,600 0.27 396,413,753 13,910,807 13.20 2018-07-03
1570 2018-07-04 1,081,449 -24,400 0.27 396,413,753 14,469,788 13.38 2018-06-29
1571 2018-07-03 1,105,849 -12,000 0.28 396,413,753 14,353,920 12.98 2018-06-28
1572 2018-06-28 1,117,849 89,362 0.28 396,413,753 14,800,321 13.24 2018-06-26
1573 2018-06-27 1,028,487 662 0.26 396,413,753 13,987,423 13.60 2018-06-25
1574 2018-06-26 1,027,825 -3,700 0.26 396,413,753 14,307,324 13.92 2018-06-22
1575 2018-06-25 1,031,525 -10,000 0.26 396,413,753 14,461,981 14.02 2018-06-21
1576 2018-06-22 1,041,525 23,200 0.26 396,413,753 14,872,977 14.28 2018-06-20
1577 2018-06-21 1,018,325 -10,162 0.26 396,413,753 14,439,849 14.18 2018-06-19
1578 2018-06-20 1,028,487 -11,100 0.26 396,413,753 15,221,608 14.80 2018-06-15
1579 2018-06-19 1,039,587 -89,900 0.26 396,413,753 15,635,388 15.04 2018-06-14
1580 2018-06-15 1,129,487 12,700 0.28 396,413,753 17,213,382 15.24 2018-06-13
1581 2018-06-14 1,116,787 88,300 0.28 396,413,753 17,310,199 15.50 2018-06-12
1582 2018-06-12 1,028,487 -5,920 0.26 396,413,753 16,126,676 15.68 2018-06-08
1583 2018-06-11 1,034,407 5,700 0.26 396,413,753 16,240,190 15.70 2018-06-07
1584 2018-06-08 1,028,707 -87,400 0.26 396,413,753 15,451,179 15.02 2018-06-06
1585 2018-06-07 1,116,107 84,400 0.28 396,413,753 16,696,961 14.96 2018-06-05
1586 2018-06-06 1,031,707 -133,300 0.26 396,413,753 15,661,312 15.18 2018-06-04
1587 2018-06-05 1,165,007 7,300 0.29 396,413,753 17,568,306 15.08 2018-06-01
1588 2018-06-04 1,157,707 142,600 0.29 396,413,753 17,666,609 15.26 2018-05-31
1589 2018-06-01 1,015,107 -57,900 0.26 396,413,753 15,612,346 15.38 2018-05-30
1590 2018-05-31 1,073,007 44,300 0.27 396,413,753 16,417,007 15.30 2018-05-29
1591 2018-05-30 1,028,707 4,100 0.26 396,413,753 15,944,959 15.50 2018-05-28
1592 2018-05-29 1,024,607 -4,100 0.26 396,413,753 15,860,916 15.48 2018-05-25
1593 2018-05-28 1,028,707 -9,700 0.26 396,413,753 15,677,495 15.24 2018-05-24
1594 2018-05-25 1,038,407 -8,600 0.26 396,413,753 15,596,873 15.02 2018-05-23
1595 2018-05-24 1,047,007 -86,500 0.26 396,413,753 15,663,225 14.96 2018-05-21
1596 2018-05-23 1,133,507 -4,400 0.29 396,413,753 17,387,997 15.34 2018-05-18
1597 2018-05-18 1,137,907 7,800 0.29 396,413,753 17,250,670 15.16 2018-05-16
1598 2018-05-17 1,130,107 99,700 0.29 396,413,753 18,194,723 16.10 2018-05-15
1599 2018-05-16 1,030,407 1,700 0.26 396,413,753 16,733,810 16.24 2018-05-14
1600 2018-05-15 1,028,707 -32,900 0.26 396,413,753 16,870,795 16.40 2018-05-11
1601 2018-05-14 1,061,607 -75,700 0.27 396,413,753 17,580,212 16.56 2018-05-10
1602 2018-05-11 1,137,307 -138,100 0.29 396,413,753 18,083,181 15.90 2018-05-09
1603 2018-04-30 1,275,407 -29,500 0.32 396,413,753 20,049,398 15.72 2018-04-26
1604 2018-04-27 1,304,907 25,700 0.33 396,413,753 21,583,162 16.54 2018-04-25
1605 2018-04-26 1,279,207 -5,800 0.32 396,413,753 21,132,500 16.52 2018-04-24
1606 2018-04-25 1,285,007 -10,700 0.32 396,413,753 21,202,616 16.50 2018-04-23
1607 2018-04-24 1,295,707 9,600 0.33 396,413,753 21,767,878 16.80 2018-04-20
1608 2018-04-23 1,286,107 194,342 0.32 396,413,753 21,658,042 16.84 2018-04-19
1609 2018-04-20 1,091,765 70,400 0.28 396,413,753 17,228,052 15.78 2018-04-18
1610 2018-04-19 1,021,365 2,400 0.26 396,413,753 16,055,858 15.72 2018-04-17
1611 2018-04-18 1,018,965 -2,400 0.26 396,413,753 16,629,509 16.32 2018-04-16
1612 2018-04-16 1,021,365 -8,677 0.26 396,413,753 17,506,196 17.14 2018-04-12
1613 2018-04-13 1,030,042 -19,425 0.26 396,413,753 17,716,722 17.20 2018-04-11
1614 2018-04-12 1,049,467 17,988 0.26 396,413,753 17,966,875 17.12 2018-04-10
1615 2018-04-11 1,031,479 -4,003 0.26 396,413,753 16,978,144 16.46 2018-04-09
1616 2018-04-10 1,035,482 834 0.26 396,413,753 16,754,099 16.18 2018-04-06
1617 2018-04-09 1,034,648 -71,452 0.26 396,413,753 16,761,298 16.20 2018-04-04
1618 2018-04-06 1,106,100 2,300 0.28 396,413,753 18,383,382 16.62 2018-04-03
1619 2018-04-04 1,103,800 24,300 0.28 396,413,753 18,786,676 17.02 2018-03-29
1620 2018-04-03 1,079,500 15,900 0.27 396,413,753 17,315,180 16.04 2018-03-28
1621 2018-03-29 1,063,600 -15,600 0.27 396,413,753 17,974,840 16.90 2018-03-27
1622 2018-03-28 1,079,200 400 0.27 396,413,753 18,044,224 16.72 2018-03-26
1623 2018-03-27 1,078,800 24,300 0.27 396,413,753 17,951,232 16.64 2018-03-23
1624 2018-03-26 1,054,500 -2,700 0.27 396,413,753 17,842,140 16.92 2018-03-22
1625 2018-03-23 1,057,200 -55,851 0.27 396,413,753 17,845,536 16.88 2018-03-21
1626 2018-03-22 1,113,051 4,200 0.28 396,413,753 19,122,216 17.18 2018-03-20
1627 2018-03-21 1,108,851 1,500 0.28 396,413,753 18,717,405 16.88 2018-03-19
1628 2018-03-20 1,107,351 -1,498 0.28 396,413,753 18,780,673 16.96 2018-03-16
1629 2018-03-19 1,108,849 -23,602 0.28 396,413,753 19,271,796 17.38 2018-03-15
1630 2018-03-16 1,132,451 25,600 0.29 396,413,753 19,704,647 17.40 2018-03-14
1631 2018-03-15 1,106,851 46,000 0.28 396,413,753 19,502,715 17.62 2018-03-13
1632 2018-03-14 1,060,851 -38,700 0.27 396,413,753 19,625,744 18.50 2018-03-12
1633 2018-03-13 1,099,551 -1,900 0.28 396,413,753 20,781,514 18.90 2018-03-09
1634 2018-03-12 1,101,451 -148,249 0.28 396,413,753 20,905,540 18.98 2018-03-08
1635 2018-03-09 1,249,700 -35,800 0.32 396,413,753 23,344,396 18.68 2018-03-07
1636 2018-03-08 1,285,500 36,000 0.32 396,413,753 23,936,010 18.62 2018-03-06
1637 2018-03-07 1,249,500 -129,200 0.32 396,413,753 22,466,010 17.98 2018-03-05
1638 2018-03-06 1,378,700 -139,700 0.35 396,413,753 24,678,730 17.90 2018-03-02
1639 2018-03-05 1,518,400 -88,800 0.38 396,413,753 27,179,360 17.90 2018-03-01
1640 2018-03-02 1,607,200 -13,900 0.41 396,413,753 27,836,704 17.32 2018-02-28
1641 2018-03-01 1,621,100 17,200 0.41 396,413,753 29,341,910 18.10 2018-02-27
1642 2018-02-28 1,603,900 92,900 0.40 396,413,753 29,736,306 18.54 2018-02-26
1643 2018-02-27 1,511,000 140,500 0.38 396,413,753 27,228,220 18.02 2018-02-23
1644 2018-02-26 1,370,500 78,500 0.35 396,413,753 23,846,700 17.40 2018-02-22
1645 2018-02-23 1,292,000 -26,800 0.33 396,413,753 22,765,040 17.62 2018-02-21
1646 2018-02-22 1,318,800 26,400 0.33 396,413,753 21,839,328 16.56 2018-02-20
1647 2018-02-21 1,292,400 77,300 0.33 396,413,753 19,644,480 15.20 2018-02-14
1648 2018-02-20 1,215,100 -50,300 0.31 396,413,753 17,861,970 14.70 2018-02-13
1649 2018-02-14 1,265,400 -94,900 0.32 396,413,753 17,918,064 14.16 2018-02-12
1650 2018-02-13 1,360,300 -235,800 0.34 396,413,753 18,826,552 13.84 2018-02-09
1651 2018-02-12 1,596,100 3,000 0.40 396,413,753 21,866,570 13.70 2018-02-08
1652 2018-02-09 1,593,100 -5,500 0.40 396,413,753 21,474,988 13.48 2018-02-07
1653 2018-02-08 1,598,600 -164,300 0.40 396,413,753 21,421,240 13.40 2018-02-06
1654 2018-02-07 1,762,900 162,700 0.44 396,413,753 23,693,376 13.44 2018-02-05
1655 2018-02-06 1,600,200 -36,600 0.40 396,413,753 21,922,740 13.70 2018-02-02
1656 2018-02-05 1,636,800 -188,300 0.41 396,413,753 22,816,992 13.94 2018-02-01
1657 2018-02-02 1,825,100 -34,300 0.46 396,413,753 29,274,604 16.04 2018-01-31
1658 2018-02-01 1,859,400 100 0.47 396,413,753 29,341,332 15.78 2018-01-30
1659 2018-01-31 1,859,300 -1,700 0.47 396,413,753 30,046,288 16.16 2018-01-29
1660 2018-01-30 1,861,000 76,000 0.47 396,413,753 29,999,320 16.12 2018-01-26
1661 2018-01-29 1,785,000 34,700 0.45 396,413,753 28,774,200 16.12 2018-01-25
1662 2018-01-26 1,750,300 -19,300 0.44 396,413,753 27,304,680 15.60 2018-01-24
1663 2018-01-25 1,769,600 -17,200 0.45 396,413,753 27,110,272 15.32 2018-01-23
1664 2018-01-24 1,786,800 15,700 0.45 396,413,753 27,052,152 15.14 2018-01-22
1665 2018-01-23 1,771,100 155,600 0.45 396,413,753 26,353,968 14.88 2018-01-19
1666 2018-01-22 1,615,500 6,700 0.41 396,413,753 24,135,570 14.94 2018-01-18
1667 2018-01-19 1,608,800 -3,000 0.41 396,413,753 24,614,640 15.30 2018-01-17
1668 2018-01-18 1,611,800 3,900 0.41 396,413,753 24,886,192 15.44 2018-01-16
1669 2018-01-17 1,607,900 -27,900 0.41 396,413,753 24,890,292 15.48 2018-01-15
1670 2018-01-16 1,635,800 -25,603 0.41 396,413,753 24,929,592 15.24 2018-01-12
1671 2018-01-15 1,661,403 7,403 0.42 396,413,753 24,854,589 14.96 2018-01-11
1672 2018-01-12 1,654,000 24,800 0.42 396,413,753 24,611,520 14.88 2018-01-10
1673 2018-01-11 1,629,200 75,900 0.41 396,413,753 24,079,576 14.78 2018-01-09
1674 2018-01-10 1,553,300 83,300 0.39 396,413,753 23,734,424 15.28 2018-01-08
1675 2018-01-09 1,470,000 21,800 0.37 396,413,753 22,285,200 15.16 2018-01-05
1676 2018-01-08 1,448,200 26,900 0.37 396,413,753 21,694,036 14.98 2018-01-04
1677 2018-01-05 1,421,300 -10,700 0.36 396,413,753 21,433,204 15.08 2018-01-03
1678 2018-01-04 1,432,000 60,800 0.36 396,413,753 21,136,320 14.76 2018-01-02
1679 2018-01-03 1,371,200 -19,700 0.35 396,413,753 19,141,952 13.96 2017-12-29
1680 2018-01-02 1,390,900 34,600 0.35 396,413,753 19,194,420 13.80 2017-12-28
1681 2017-12-29 1,356,300 52,700 0.34 396,413,753 18,038,790 13.30 2017-12-27
1682 2017-12-28 1,303,600 5,300 0.33 396,413,753 16,998,944 13.04 2017-12-22
1683 2017-12-27 1,298,300 42,000 0.33 396,413,753 16,851,934 12.98 2017-12-21
1684 2017-12-22 1,256,300 1,200 0.32 396,413,753 15,955,010 12.70 2017-12-20
1685 2017-12-21 1,255,100 38,700 0.32 396,413,753 15,964,872 12.72 2017-12-19
1686 2017-12-20 1,216,400 -9,400 0.31 396,413,753 15,277,984 12.56 2017-12-18
1687 2017-12-19 1,225,800 10,300 0.31 396,413,753 15,396,048 12.56 2017-12-15
1688 2017-12-18 1,215,500 93,100 0.31 396,413,753 15,218,060 12.52 2017-12-14
1689 2017-12-15 1,122,400 3,100 0.28 396,413,753 13,670,832 12.18 2017-12-13
1690 2017-12-14 1,119,300 -200 0.28 396,413,753 13,543,530 12.10 2017-12-12
1691 2017-12-13 1,119,500 39,700 0.28 396,413,753 13,590,730 12.14 2017-12-11
1692 2017-12-12 1,079,800 -1,000 0.27 396,413,753 12,979,196 12.02 2017-12-08
1693 2017-12-11 1,080,800 -3,200 0.27 396,413,753 13,142,528 12.16 2017-12-07
1694 2017-12-08 1,084,000 3,800 0.27 396,413,753 13,289,840 12.26 2017-12-06
1695 2017-12-07 1,080,200 -900 0.27 396,413,753 13,567,312 12.56 2017-12-05
1696 2017-12-06 1,081,100 12,600 0.27 396,413,753 13,794,836 12.76 2017-12-04
1697 2017-12-05 1,068,500 -1,200 0.27 396,413,753 13,612,690 12.74 2017-12-01
1698 2017-12-04 1,069,700 900 0.27 396,413,753 13,756,342 12.86 2017-11-30
1699 2017-12-01 1,068,800 -2,100 0.27 396,413,753 14,086,784 13.18 2017-11-29
1700 2017-11-30 1,070,900 -3,100 0.27 396,413,753 14,071,626 13.14 2017-11-28
1701 2017-11-29 1,074,000 -1,400 0.27 396,413,753 14,176,800 13.20 2017-11-27
1702 2017-11-28 1,075,400 3,200 0.27 396,413,753 14,152,264 13.16 2017-11-24
1703 2017-11-27 1,072,200 8,300 0.27 396,413,753 14,303,148 13.34 2017-11-23
1704 2017-11-24 1,063,900 -16,500 0.27 396,413,753 13,873,256 13.04 2017-11-22
1705 2017-11-23 1,080,400 -24,000 0.27 396,413,753 14,088,416 13.04 2017-11-21
1706 2017-11-22 1,104,400 -25,900 0.28 396,413,753 14,224,672 12.88 2017-11-20
1707 2017-11-21 1,130,300 -8,000 0.29 396,413,753 14,445,234 12.78 2017-11-17
1708 2017-11-20 1,138,300 4,100 0.29 396,413,753 14,797,900 13.00 2017-11-16
1709 2017-11-17 1,134,200 -25,300 0.29 396,413,753 15,311,700 13.50 2017-11-15
1710 2017-11-16 1,159,500 33,500 0.29 396,413,753 15,815,580 13.64 2017-11-14
1711 2017-11-15 1,126,000 -10,400 0.28 396,413,753 14,840,680 13.18 2017-11-13
1712 2017-11-14 1,136,400 1,400 0.29 396,413,753 14,432,280 12.70 2017-11-10
1713 2017-11-13 1,135,000 -11,800 0.29 396,413,753 14,074,000 12.40 2017-11-09
1714 2017-11-10 1,146,800 -4,100 0.29 396,413,753 14,128,576 12.32 2017-11-08
1715 2017-11-09 1,150,900 -5,500 0.29 396,413,753 14,294,178 12.42 2017-11-07
1716 2017-11-08 1,156,400 -1,000 0.29 396,413,753 14,293,104 12.36 2017-11-06
1717 2017-11-07 1,157,400 -12,600 0.29 396,413,753 14,560,092 12.58 2017-11-03
1718 2017-11-06 1,170,000 -500 0.30 396,413,753 14,648,400 12.52 2017-11-02
1719 2017-11-02 1,170,500 23,100 0.30 396,413,753 14,748,300 12.60 2017-10-31
1720 2017-11-01 1,147,400 30,000 0.29 396,413,753 14,342,500 12.50 2017-10-30
1721 2017-10-31 1,117,400 -1,100 0.28 396,413,753 14,235,676 12.74 2017-10-27
1722 2017-10-30 1,118,500 2,800 0.28 396,413,753 14,428,650 12.90 2017-10-26
1723 2017-10-27 1,115,700 8,400 0.28 396,413,753 14,548,728 13.04 2017-10-25
1724 2017-10-25 1,107,300 3,000 0.28 396,413,753 14,682,798 13.26 2017-10-23
1725 2017-10-24 1,104,300 -9,600 0.28 396,413,753 14,620,932 13.24 2017-10-20
1726 2017-10-23 1,113,900 -3,800 0.28 396,413,753 14,814,870 13.30 2017-10-19
1727 2017-10-20 1,117,700 -11,300 0.28 396,413,753 15,178,366 13.58 2017-10-18
1728 2017-10-19 1,129,000 32,200 0.28 396,413,753 15,151,180 13.42 2017-10-17
1729 2017-10-18 1,096,800 -12,900 0.28 396,413,753 15,070,032 13.74 2017-10-16
1730 2017-10-17 1,109,700 2,500 0.28 396,413,753 14,537,070 13.10 2017-10-13
1731 2017-10-16 1,107,200 1,000 0.28 396,413,753 14,349,312 12.96 2017-10-12
1732 2017-10-12 1,106,200 25,100 0.28 396,413,753 14,756,708 13.34 2017-10-10
1733 2017-10-11 1,081,100 11,300 0.27 396,413,753 14,465,118 13.38 2017-10-09
1734 2017-10-10 1,069,800 2,000 0.27 396,413,753 13,757,628 12.86 2017-10-06
1735 2017-10-09 1,067,800 3,500 0.27 396,413,753 13,817,332 12.94 2017-10-04
1736 2017-10-06 1,064,300 -400 0.27 396,413,753 13,559,182 12.74 2017-10-03
1737 2017-10-04 1,064,700 1,200 0.27 396,413,753 13,862,394 13.02 2017-09-29
1738 2017-10-03 1,063,500 -11,400 0.27 396,413,753 13,782,960 12.96 2017-09-28
1739 2017-09-29 1,074,900 -3,100 0.27 396,413,753 14,102,688 13.12 2017-09-27
1740 2017-09-28 1,078,000 -14,900 0.27 396,413,753 14,509,880 13.46 2017-09-26
1741 2017-09-27 1,092,900 -6,900 0.28 396,413,753 13,945,404 12.76 2017-09-25
1742 2017-09-26 1,099,800 4,500 0.28 396,413,753 14,627,340 13.30 2017-09-22
1743 2017-09-25 1,095,300 39,800 0.28 396,413,753 14,238,900 13.00 2017-09-21
1744 2017-09-22 1,055,500 800 0.27 396,413,753 14,460,350 13.70 2017-09-20
1745 2017-09-21 1,054,700 -300 0.27 396,413,753 14,512,672 13.76 2017-09-19
1746 2017-09-20 1,055,000 -9,100 0.27 396,413,753 14,833,300 14.06 2017-09-18
1747 2017-09-19 1,064,100 -400 0.27 396,413,753 15,088,938 14.18 2017-09-15
1748 2017-09-18 1,064,500 -1,700 0.27 396,413,753 15,137,190 14.22 2017-09-14
1749 2017-09-15 1,066,200 26,300 0.27 396,413,753 15,907,704 14.92 2017-09-13
1750 2017-09-14 1,039,900 26,000 0.26 396,413,753 15,390,520 14.80 2017-09-12
1751 2017-09-13 1,013,900 8,800 0.26 396,413,753 15,654,616 15.44 2017-09-11
1752 2017-09-08 1,005,100 -1,100 0.25 396,413,753 16,121,804 16.04 2017-09-06
1753 2017-09-07 1,006,200 -15,700 0.25 396,413,753 16,159,572 16.06 2017-09-05
1754 2017-09-06 1,021,900 -3,100 0.26 396,413,753 16,902,226 16.54 2017-09-04
1755 2017-09-05 1,025,000 -600 0.26 396,413,753 15,662,000 15.28 2017-09-01
1756 2017-09-04 1,025,600 -4,100 0.26 396,413,753 14,543,008 14.18 2017-08-31
1757 2017-09-01 1,029,700 -2,800 0.26 396,413,753 14,971,838 14.54 2017-08-30
1758 2017-08-31 1,032,500 -29,300 0.26 396,413,753 15,342,950 14.86 2017-08-29
1759 2017-08-30 1,061,800 -17,600 0.27 396,413,753 15,629,696 14.72 2017-08-28
1760 2017-08-29 1,079,400 -27,900 0.27 396,413,753 14,874,132 13.78 2017-08-25
1761 2017-08-28 1,107,300 -11,200 0.28 396,413,753 14,527,776 13.12 2017-08-24
1762 2017-08-25 1,118,500 -4,000 0.28 396,413,753 14,495,760 12.96 2017-08-22
1763 2017-08-24 1,122,500 59,600 0.28 396,413,753 14,412,900 12.84 2017-08-21
1764 2017-08-22 1,062,900 6,200 0.27 396,413,753 13,796,442 12.98 2017-08-18
1765 2017-08-21 1,056,700 -3,800 0.27 396,413,753 13,800,502 13.06 2017-08-17
1766 2017-08-18 1,060,500 -8,900 0.27 396,413,753 13,553,190 12.78 2017-08-16
1767 2017-08-17 1,069,400 -10,500 0.27 396,413,753 14,051,916 13.14 2017-08-15
1768 2017-08-16 1,079,900 8,700 0.27 396,413,753 12,764,418 11.82 2017-08-14
1769 2017-08-15 1,071,200 -2,600 0.27 396,413,753 12,640,160 11.80 2017-08-11
1770 2017-08-14 1,073,800 -1,100 0.27 396,413,753 13,014,456 12.12 2017-08-10
1771 2017-08-11 1,074,900 2,700 0.27 396,413,753 13,113,780 12.20 2017-08-09
1772 2017-08-10 1,072,200 600 0.27 396,413,753 12,844,956 11.98 2017-08-08
1773 2017-08-09 1,071,600 -2,900 0.27 396,413,753 12,666,312 11.82 2017-08-07
1774 2017-08-08 1,074,500 1,500 0.27 396,413,753 12,786,550 11.90 2017-08-04
1775 2017-08-07 1,073,000 -900 0.27 396,413,753 12,661,400 11.80 2017-08-03
1776 2017-08-04 1,073,900 2,400 0.27 396,413,753 12,586,108 11.72 2017-08-02
1777 2017-08-03 1,071,500 5,600 0.27 396,413,753 12,858,000 12.00 2017-08-01
1778 2017-08-02 1,065,900 3,900 0.27 396,413,753 12,961,344 12.16 2017-07-31
1779 2017-08-01 1,062,000 18,000 0.27 396,413,753 12,828,960 12.08 2017-07-28
1780 2017-07-31 1,044,000 -21,200 0.26 396,413,753 12,778,560 12.24 2017-07-27
1781 2017-07-28 1,065,200 600 0.27 396,413,753 12,931,528 12.14 2017-07-26
1782 2017-07-27 1,064,600 4,500 0.27 396,413,753 12,945,536 12.16 2017-07-25
1783 2017-07-26 1,060,100 -6,700 0.27 396,413,753 12,954,422 12.22 2017-07-24
1784 2017-07-25 1,066,800 -1,900 0.27 396,413,753 13,100,304 12.28 2017-07-21
1785 2017-07-24 1,068,700 -200 0.27 396,413,753 12,888,522 12.06 2017-07-20
1786 2017-07-21 1,068,900 9,500 0.27 396,413,753 13,040,580 12.20 2017-07-19
1787 2017-07-20 1,059,400 -400 0.27 396,413,753 12,712,800 12.00 2017-07-18
1788 2017-07-19 1,059,800 -200 0.27 396,413,753 12,081,720 11.40 2017-07-17
1789 2017-07-17 1,060,000 -1,400 0.27 396,413,753 12,465,600 11.76 2017-07-13
1790 2017-07-14 1,061,400 -2,500 0.27 396,413,753 12,566,976 11.84 2017-07-12
1791 2017-07-13 1,063,900 5,700 0.27 396,413,753 12,660,410 11.90 2017-07-11
1792 2017-07-12 1,058,200 600 0.27 396,413,753 12,338,612 11.66 2017-07-10
1793 2017-07-11 1,057,600 100 0.27 396,413,753 12,289,312 11.62 2017-07-07
1794 2017-07-10 1,057,500 -400 0.27 396,413,753 12,393,900 11.72 2017-07-06
1795 2017-07-07 1,057,900 -200 0.27 396,413,753 12,292,798 11.62 2017-07-05
1796 2017-07-05 1,058,100 -100 0.27 396,413,753 12,422,094 11.74 2017-07-03
1797 2017-07-04 1,058,200 -600 0.27 396,413,753 12,613,744 11.92 2017-06-30
1798 2017-07-03 1,058,800 -900 0.27 396,413,753 12,620,896 11.92 2017-06-29
1799 2017-06-29 1,059,700 100 0.27 396,413,753 12,483,266 11.78 2017-06-27
1800 2017-06-28 1,059,600 2,300 0.27 396,413,753 12,566,856 11.86 2017-06-26
1801 2017-06-27 1,057,300 -3,100 0.27 396,413,753 12,074,366 11.42 2017-06-23
1802 2017-06-26 1,060,400 -3,300 0.27 396,413,753 11,855,272 11.18 2017-06-22
1803 2017-06-23 1,063,700 -1,200 0.27 396,413,753 11,913,440 11.20 2017-06-21
1804 2017-06-22 1,064,900 -5,600 0.27 396,413,753 11,969,476 11.24 2017-06-20
1805 2017-06-21 1,070,500 -2,300 0.27 396,413,753 12,118,060 11.32 2017-06-19
1806 2017-06-20 1,072,800 -2,700 0.27 396,413,753 12,573,216 11.72 2017-06-16
1807 2017-06-19 1,075,500 -9,400 0.27 396,413,753 12,411,270 11.54 2017-06-15
1808 2017-06-16 1,084,900 -500 0.27 396,413,753 13,062,196 12.04 2017-06-14
1809 2017-06-15 1,085,400 5,300 0.27 396,413,753 12,829,428 11.82 2017-06-13
1810 2017-06-14 1,080,100 400 0.27 396,413,753 12,615,568 11.68 2017-06-12
1811 2017-06-13 1,079,700 -12,900 0.27 396,413,753 12,740,460 11.80 2017-06-09
1812 2017-06-12 1,092,600 8,600 0.28 396,413,753 13,001,940 11.90 2017-06-08
1813 2017-06-09 1,084,000 8,000 0.27 396,413,753 13,181,440 12.16 2017-06-07
1814 2017-06-08 1,076,000 5,100 0.27 396,413,753 12,912,000 12.00 2017-06-06
1815 2017-06-07 1,070,900 300 0.27 396,413,753 12,786,546 11.94 2017-06-05
1816 2017-06-06 1,070,600 -1,800 0.27 396,413,753 12,633,080 11.80 2017-06-02
1817 2017-06-05 1,072,400 500 0.27 396,413,753 12,954,592 12.08 2017-06-01
1818 2017-06-02 1,071,900 -2,900 0.27 396,413,753 12,712,734 11.86 2017-05-31
1819 2017-06-01 1,074,800 2,500 0.27 396,413,753 13,220,040 12.30 2017-05-29
1820 2017-05-31 1,072,300 11,000 0.27 396,413,753 12,781,816 11.92 2017-05-26
1821 2017-05-29 1,061,300 3,100 0.27 396,413,753 12,735,600 12.00 2017-05-25
1822 2017-05-26 1,058,200 1,000 0.27 396,413,753 12,592,580 11.90 2017-05-24
1823 2017-05-25 1,057,200 900 0.27 396,413,753 12,792,120 12.10 2017-05-23
1824 2017-05-24 1,056,300 8,200 0.27 396,413,753 12,760,104 12.08 2017-05-22
1825 2017-05-23 1,048,100 -4,500 0.26 396,413,753 12,891,630 12.30 2017-05-19
1826 2017-05-22 1,052,600 -2,800 0.27 396,413,753 13,157,500 12.50 2017-05-18
1827 2017-05-19 1,055,400 300 0.27 396,413,753 13,403,580 12.70 2017-05-17
1828 2017-05-18 1,055,100 1,500 0.27 396,413,753 13,209,852 12.52 2017-05-16
1829 2017-05-17 1,053,600 700 0.27 396,413,753 13,296,432 12.62 2017-05-15
1830 2017-05-16 1,052,900 -800 0.27 396,413,753 12,971,728 12.32 2017-05-12
1831 2017-05-15 1,053,700 700 0.27 396,413,753 12,855,140 12.20 2017-05-11
1832 2017-05-12 1,053,000 2,400 0.27 396,413,753 12,783,420 12.14 2017-05-10
1833 2017-05-11 1,050,600 2,200 0.27 396,413,753 12,964,404 12.34 2017-05-09
1834 2017-05-10 1,048,400 -400 0.26 396,413,753 12,769,512 12.18 2017-05-08
1835 2017-05-09 1,048,800 39,800 0.26 396,413,753 12,753,408 12.16 2017-05-05
1836 2017-05-08 1,009,000 -6,300 0.25 396,413,753 12,612,500 12.50 2017-05-04
1837 2017-05-05 1,015,300 3,000 0.26 396,413,753 12,853,698 12.66 2017-05-02
1838 2017-05-04 1,012,300 1,500 0.26 396,413,753 13,504,082 13.34 2017-04-28
1839 2017-05-02 1,010,800 2,400 0.25 396,413,753 13,949,040 13.80 2017-04-27
1840 2017-04-28 1,008,400 2,500 0.25 396,413,753 13,895,752 13.78 2017-04-26
1841 2017-04-27 1,005,900 900 0.25 396,413,753 14,102,718 14.02 2017-04-25
1842 2017-04-13 1,005,000 -200 0.25 396,413,753 16,059,900 15.98 2017-04-11
1843 2017-04-12 1,005,200 200 0.25 396,413,753 15,821,848 15.74 2017-04-10
1844 2017-03-17 1,005,000 -300 0.25 396,413,753 15,979,500 15.90 2017-03-15
1845 2017-03-16 1,005,300 300 0.25 396,413,753 16,748,298 16.66 2017-03-14
1846 2017-03-14 1,005,000 -100 0.25 396,413,753 14,994,600 14.92 2017-03-10
1847 2017-03-13 1,005,100 -700 0.25 396,413,753 14,955,888 14.88 2017-03-09
1848 2017-03-10 1,005,800 -200 0.25 396,413,753 15,167,464 15.08 2017-03-08
1849 2017-03-09 1,006,000 -1,500 0.25 396,413,753 14,929,040 14.84 2017-03-07
1850 2017-03-08 1,007,500 -200 0.25 396,413,753 15,495,350 15.38 2017-03-06
1851 2017-03-07 1,007,700 -300 0.25 396,413,753 15,075,192 14.96 2017-03-03
1852 2017-03-02 1,008,000 -300 0.25 396,413,753 16,027,200 15.90 2017-02-28
1853 2017-03-01 1,008,300 -2,800 0.25 396,413,753 17,463,756 17.32 2017-02-27
1854 2017-02-28 1,011,100 -1,100 0.26 396,413,753 17,856,026 17.66 2017-02-24
1855 2017-02-22 1,012,200 -1,700 0.26 396,413,753 17,389,596 17.18 2017-02-20
1856 2017-02-17 1,013,900 -700 0.26 396,413,753 17,946,030 17.70 2017-02-15
1857 2017-02-16 1,014,600 -1,100 0.26 396,413,753 18,201,924 17.94 2017-02-14
1858 2017-02-14 1,015,700 -2,900 0.26 396,413,753 17,815,378 17.54 2017-02-10
1859 2017-02-13 1,018,600 300 0.26 396,413,753 19,679,352 19.32 2017-02-09
1860 2017-02-10 1,018,300 2,100 0.26 396,413,753 19,021,844 18.68 2017-02-08
1861 2017-02-09 1,016,200 700 0.26 396,413,753 18,738,728 18.44 2017-02-07
1862 2017-02-02 1,015,500 300 0.26 396,413,753 15,130,950 14.90 2017-01-26
1863 2017-01-18 1,015,200 700 0.26 396,413,753 15,146,784 14.92 2017-01-16
1864 2017-01-12 1,014,500 -2,000 0.26 396,413,753 14,629,090 14.42 2017-01-10
1865 2017-01-11 1,016,500 -1,600 0.26 396,413,753 13,417,800 13.20 2017-01-09
1866 2017-01-09 1,018,100 1,300 0.26 396,413,753 13,235,300 13.00 2017-01-05
1867 2017-01-06 1,016,800 4,900 0.26 396,413,753 12,669,328 12.46 2017-01-04
1868 2017-01-05 1,011,900 3,100 0.26 396,413,753 12,243,990 12.10 2017-01-03
1869 2017-01-03 1,008,800 2,600 0.25 396,413,753 12,307,360 12.20 2016-12-29
1870 2016-12-21 1,006,200 900 0.25 396,413,753 12,698,244 12.62 2016-12-19
1871 2016-12-20 1,005,300 300 0.25 396,413,753 12,908,052 12.84 2016-12-16
1872 2016-12-19 1,005,000 -5,800 0.25 396,413,753 14,029,800 13.96 2016-12-15
1873 2016-12-16 1,010,800 -1,400 0.25 396,413,753 15,788,696 15.62 2016-12-14
1874 2016-12-15 1,012,200 -200 0.26 396,413,753 16,235,688 16.04 2016-12-13
1875 2016-12-08 1,012,400 -500 0.26 396,413,753 16,724,848 16.52 2016-12-06
1876 2016-12-07 1,012,900 -2,500 0.26 396,413,753 16,814,140 16.60 2016-12-05
1877 2016-12-06 1,015,400 -100 0.26 396,413,753 17,018,104 16.76 2016-12-02
1878 2016-11-30 1,015,500 -2,400 0.26 396,413,753 17,405,670 17.14 2016-11-28
1879 2016-11-29 1,017,900 -4,600 0.26 396,413,753 17,324,658 17.02 2016-11-25
1880 2016-11-28 1,022,500 -2,700 0.26 396,413,753 17,075,750 16.70 2016-11-24
1881 2016-11-24 1,025,200 -600 0.26 396,413,753 18,043,520 17.60 2016-11-22
1882 2016-11-23 1,025,800 600 0.26 396,413,753 17,500,148 17.06 2016-11-21
1883 2016-11-22 1,025,200 -3,000 0.26 396,413,753 17,059,328 16.64 2016-11-18
1884 2016-11-18 1,028,200 -200 0.26 396,413,753 19,145,084 18.62 2016-11-16
1885 2016-11-17 1,028,400 -2,300 0.26 396,413,753 18,243,816 17.74 2016-11-15
1886 2016-11-16 1,030,700 -1,900 0.26 396,413,753 17,521,900 17.00 2016-11-14
1887 2016-11-15 1,032,600 200 0.26 396,413,753 19,350,924 18.74 2016-11-11
1888 2016-11-11 1,032,400 7,000 0.26 396,413,753 21,525,540 20.85 2016-11-09
1889 2016-11-10 1,025,400 200 0.26 396,413,753 20,241,396 19.74 2016-11-08
1890 2016-11-09 1,025,200 200 0.26 396,413,753 20,380,976 19.88 2016-11-07
1891 2016-11-04 1,025,000 100 0.26 396,413,753 21,217,500 20.70 2016-11-02
1892 2016-11-03 1,024,900 300 0.26 396,413,753 20,047,044 19.56 2016-11-01
1893 2016-11-02 1,024,600 200 0.26 396,413,753 19,979,700 19.50 2016-10-31
1894 2016-11-01 1,024,400 -300 0.26 396,413,753 19,647,992 19.18 2016-10-28
1895 2016-10-31 1,024,700 2,100 0.26 396,413,753 19,981,650 19.50 2016-10-27
1896 2016-10-28 1,022,600 -200 0.26 396,413,753 19,920,248 19.48 2016-10-26
1897 2016-10-26 1,022,800 100 0.26 396,413,753 19,965,056 19.52 2016-10-24
1898 2016-10-25 1,022,700 4,000 0.26 396,413,753 19,635,840 19.20 2016-10-20
1899 2016-10-24 1,018,700 -400 0.26 396,413,753 18,377,348 18.04 2016-10-19
1900 2016-10-20 1,019,100 1,500 0.26 396,413,753 18,364,182 18.02 2016-10-18
1901 2016-10-17 1,017,600 200 0.26 396,413,753 18,276,096 17.96 2016-10-13
1902 2016-10-14 1,017,400 400 0.26 396,413,753 18,007,980 17.70 2016-10-12
1903 2016-10-13 1,017,000 -1,100 0.26 396,413,753 18,204,300 17.90 2016-10-11
1904 2016-10-12 1,018,100 -38,700 0.26 396,413,753 17,918,560 17.60 2016-10-07
1905 2016-10-11 1,056,800 40,000 0.27 396,413,753 18,980,128 17.96 2016-10-06
1906 2016-10-07 1,016,800 900 0.26 396,413,753 18,302,400 18.00 2016-10-05
1907 2016-10-06 1,015,900 600 0.26 396,413,753 19,058,284 18.76 2016-10-04
1908 2016-10-04 1,015,300 100 0.26 396,413,753 18,458,154 18.18 2016-09-30
1909 2016-09-30 1,015,200 100 0.26 396,413,753 17,684,784 17.42 2016-09-28
1910 2016-09-27 1,015,100 1,000 0.26 396,413,753 19,368,108 19.08 2016-09-23
1911 2016-09-23 1,014,100 1,200 0.26 396,413,753 18,618,876 18.36 2016-09-21
1912 2016-09-22 1,012,900 -95,200 0.26 396,413,753 18,009,362 17.78 2016-09-20
1913 2016-09-21 1,108,100 96,400 0.28 396,413,753 19,945,800 18.00 2016-09-19
1914 2016-09-20 1,011,700 1,100 0.26 396,413,753 16,733,518 16.54 2016-09-15
1915 2016-09-19 1,010,600 300 0.25 396,413,753 16,614,264 16.44 2016-09-14
1916 2016-09-15 1,010,300 -600 0.25 396,413,753 17,175,100 17.00 2016-09-13
1917 2016-09-14 1,010,900 600 0.26 396,413,753 17,650,314 17.46 2016-09-12
1918 2016-09-13 1,010,300 -200 0.25 396,413,753 17,579,220 17.40 2016-09-09
1919 2016-09-12 1,010,500 500 0.25 396,413,753 17,481,650 17.30 2016-09-08
1920 2016-09-09 1,010,000 2,300 0.25 396,413,753 17,816,400 17.64 2016-09-07
1921 2016-09-07 1,007,700 -100 0.25 396,413,753 16,223,970 16.10 2016-09-05
1922 2016-09-06 1,007,800 1,900 0.25 396,413,753 15,741,836 15.62 2016-09-02
1923 2016-09-05 1,005,900 -1,500 0.25 396,413,753 14,605,668 14.52 2016-09-01
1924 2016-09-02 1,007,400 5,300 0.25 396,413,753 14,627,448 14.52 2016-08-31
1925 2016-08-30 1,002,100 900 0.25 396,413,753 15,352,172 15.32 2016-08-26
1926 2016-08-26 1,001,200 -1,100 0.25 396,413,753 15,018,000 15.00 2016-08-24
1927 2016-08-25 1,002,300 1,900 0.25 396,413,753 15,094,638 15.06 2016-08-23
1928 2016-08-24 1,000,400 100 0.25 396,413,753 14,805,920 14.80 2016-08-22
1929 2016-08-11 1,000,300 -3,100 0.25 396,413,753 14,024,206 14.02 2016-08-09
1930 2016-08-10 1,003,400 -1,900 0.25 396,413,753 14,087,736 14.04 2016-08-08
1931 2016-08-09 1,005,300 300 0.25 396,413,753 14,637,168 14.56 2016-08-05
1932 2016-08-08 1,005,000 -900 0.25 396,413,753 14,311,200 14.24 2016-08-04
1933 2016-08-05 1,005,900 -1,900 0.25 396,413,753 14,525,196 14.44 2016-08-03
1934 2016-08-04 1,007,800 -1,100 0.25 396,413,753 14,492,164 14.38 2016-08-01
1935 2016-08-03 1,008,900 -1,100 0.25 396,413,753 14,306,202 14.18 2016-07-29
1936 2016-07-29 1,010,000 -2,600 0.25 396,413,753 13,917,800 13.78 2016-07-27
1937 2016-07-27 1,012,600 -300 0.26 396,413,753 14,277,660 14.10 2016-07-25
1938 2016-07-26 1,012,900 -600 0.26 396,413,753 14,504,728 14.32 2016-07-22
1939 2016-07-21 1,013,500 100 0.26 396,413,753 15,384,930 15.18 2016-07-19
1940 2016-07-19 1,013,400 2,300 0.26 396,413,753 15,464,484 15.26 2016-07-15
1941 2016-07-11 1,011,100 500 0.26 396,413,753 15,348,498 15.18 2016-07-07
1942 2016-07-08 1,010,600 2,100 0.25 396,413,753 15,340,908 15.18 2016-07-06
1943 2016-07-07 1,008,500 1,100 0.25 396,413,753 14,865,290 14.74 2016-07-05
1944 2016-07-06 1,007,400 4,100 0.25 396,413,753 14,728,188 14.62 2016-07-04
1945 2016-06-30 1,003,300 -4,300 0.25 396,413,753 14,006,068 13.96 2016-06-28
1946 2016-06-28 1,007,600 6,300 0.25 396,413,753 14,348,224 14.24 2016-06-24
1947 2016-06-23 1,001,300 -2,800 0.25 396,413,753 13,517,550 13.50 2016-06-21
1948 2016-06-22 1,004,100 -500 0.25 396,413,753 13,475,022 13.42 2016-06-20
1949 2016-06-21 1,004,600 -1,800 0.25 396,413,753 13,722,836 13.66 2016-06-17
1950 2016-06-20 1,006,400 -1,500 0.25 396,413,753 14,351,264 14.26 2016-06-16
1951 2016-06-17 1,007,900 700 0.25 396,413,753 13,707,440 13.60 2016-06-15
1952 2016-06-16 1,007,200 -900 0.25 396,413,753 13,798,640 13.70 2016-06-14
1953 2016-06-15 1,008,100 -4,200 0.25 396,413,753 14,637,612 14.52 2016-06-13
1954 2016-06-14 1,012,300 1,000 0.26 396,413,753 14,961,794 14.78 2016-06-10
1955 2016-06-13 1,011,300 -400 0.26 396,413,753 13,834,584 13.68 2016-06-08
1956 2016-06-10 1,011,700 -100 0.26 396,413,753 13,759,120 13.60 2016-06-07
1957 2016-06-08 1,011,800 -200 0.26 396,413,753 13,679,536 13.52 2016-06-06
1958 2016-06-07 1,012,000 -2,500 0.26 396,413,753 12,953,600 12.80 2016-06-03
1959 2016-06-03 1,014,500 -1,800 0.26 396,413,753 13,107,340 12.92 2016-06-01
1960 2016-06-02 1,016,300 500 0.26 396,413,753 13,049,292 12.84 2016-05-31
1961 2016-06-01 1,015,800 -200 0.26 396,413,753 12,900,660 12.70 2016-05-30
1962 2016-05-31 1,016,000 -2,900 0.26 396,413,753 13,512,800 13.30 2016-05-27
1963 2016-05-30 1,018,900 1,900 0.26 396,413,753 13,653,260 13.40 2016-05-26
1964 2016-05-27 1,017,000 1,000 0.26 396,413,753 13,383,720 13.16 2016-05-25
1965 2016-05-24 1,016,000 -600 0.26 396,413,753 14,081,760 13.86 2016-05-20
1966 2016-05-23 1,016,600 -1,000 0.26 396,413,753 14,232,400 14.00 2016-05-19
1967 2016-05-20 1,017,600 700 0.26 396,413,753 14,979,072 14.72 2016-05-18
1968 2016-05-19 1,016,900 1,500 0.26 396,413,753 14,907,754 14.66 2016-05-17
1969 2016-05-18 1,015,400 800 0.26 396,413,753 14,702,992 14.48 2016-05-16
1970 2016-05-17 1,014,600 5,900 0.26 396,413,753 14,630,532 14.42 2016-05-13
1971 2016-05-16 1,008,700 400 0.25 396,413,753 14,848,064 14.72 2016-05-12
1972 2016-05-13 1,008,300 600 0.25 396,413,753 14,438,856 14.32 2016-05-11
1973 2016-05-11 1,007,700 500 0.25 396,413,753 14,631,804 14.52 2016-05-09
1974 2016-05-06 1,007,200 -1,200 0.25 396,413,753 14,604,400 14.50 2016-05-04
1975 2016-05-05 1,008,400 1,500 0.25 396,413,753 15,146,168 15.02 2016-05-03
1976 2016-05-04 1,006,900 1,100 0.25 396,413,753 13,975,772 13.88 2016-04-29
1977 2016-05-03 1,005,800 -6,000 0.25 396,413,753 13,316,792 13.24 2016-04-28
1978 2016-04-29 1,011,800 8,100 0.26 396,413,753 13,112,928 12.96 2016-04-27
1979 2016-04-28 1,003,700 -1,000 0.25 396,413,753 12,787,138 12.74 2016-04-26
1980 2016-04-26 1,004,700 100 0.25 396,413,753 13,061,100 13.00 2016-04-22
1981 2016-04-25 1,004,600 -1,500 0.25 396,413,753 13,160,260 13.10 2016-04-21
1982 2016-04-22 1,006,100 -800 0.25 396,413,753 13,159,788 13.08 2016-04-20
1983 2016-04-21 1,006,900 -6,900 0.25 396,413,753 13,250,804 13.16 2016-04-19
1984 2016-04-20 1,013,800 -300 0.26 396,413,753 13,301,056 13.12 2016-04-18
1985 2016-04-19 1,014,100 12,000 0.26 396,413,753 13,528,094 13.34 2016-04-15
1986 2016-04-18 1,002,100 -15,500 0.25 396,413,753 13,368,014 13.34 2016-04-14
1987 2016-04-15 1,017,600 3,600 0.26 396,413,753 13,432,320 13.20 2016-04-13
1988 2016-04-14 1,014,000 -14,800 0.26 396,413,753 13,689,000 13.50 2016-04-12
1989 2016-04-13 1,028,800 8,600 0.26 396,413,753 13,641,888 13.26 2016-04-11
1990 2016-04-12 1,020,200 -5,000 0.26 396,413,753 13,364,620 13.10 2016-04-08
1991 2016-04-11 1,025,200 3,200 0.26 396,413,753 13,163,568 12.84 2016-04-07
1992 2016-04-08 1,022,000 -6,600 0.26 396,413,753 12,979,400 12.70 2016-04-06
1993 2016-04-07 1,028,600 12,300 0.26 396,413,753 13,083,792 12.72 2016-04-05
1994 2016-04-06 1,016,300 -18,700 0.26 396,413,753 13,008,640 12.80 2016-04-01
1995 2016-04-05 1,035,000 -6,000 0.26 396,413,753 13,372,200 12.92 2016-03-31
1996 2016-04-01 1,041,000 -1,500 0.26 396,413,753 13,491,360 12.96 2016-03-30
1997 2016-03-31 1,042,500 2,000 0.26 396,413,753 13,010,400 12.48 2016-03-29
1998 2016-03-30 1,040,500 6,100 0.26 396,413,753 12,964,630 12.46 2016-03-24
1999 2016-03-29 1,034,400 2,300 0.26 396,413,753 13,467,888 13.02 2016-03-23
2000 2016-03-24 1,032,100 -2,800 0.26 396,413,753 13,623,720 13.20 2016-03-22
2001 2016-03-23 1,034,900 3,100 0.26 396,413,753 13,702,076 13.24 2016-03-21
2002 2016-03-22 1,031,800 -1,800 0.26 396,413,753 13,908,664 13.48 2016-03-18
2003 2016-03-21 1,033,600 4,600 0.26 396,413,753 13,953,600 13.50 2016-03-17
2004 2016-03-18 1,029,000 -3,700 0.26 396,413,753 13,521,060 13.14 2016-03-16
2005 2016-03-17 1,032,700 -8,600 0.26 396,413,753 13,425,100 13.00 2016-03-15
2006 2016-03-16 1,041,300 -9,900 0.26 396,413,753 13,182,858 12.66 2016-03-14
2007 2016-03-15 1,051,200 -7,700 0.27 396,413,753 13,518,432 12.86 2016-03-11
2008 2016-03-14 1,058,900 -2,900 0.27 396,413,753 12,833,868 12.12 2016-03-10
2009 2016-03-11 1,061,800 1,800 0.27 396,413,753 12,975,196 12.22 2016-03-09
2010 2016-03-10 1,060,000 5,500 0.27 396,413,753 13,843,600 13.06 2016-03-08
2011 2016-03-09 1,054,500 8,800 0.27 396,413,753 13,919,400 13.20 2016-03-07
2012 2016-03-08 1,045,700 6,500 0.26 396,413,753 13,928,724 13.32 2016-03-04
2013 2016-03-07 1,039,200 5,000 0.26 396,413,753 13,509,600 13.00 2016-03-03
2014 2016-03-04 1,034,200 11,500 0.26 396,413,753 13,279,128 12.84 2016-03-02
2015 2016-03-03 1,022,700 11,200 0.26 396,413,753 13,438,278 13.14 2016-03-01
2016 2016-03-01 1,011,500 3,000 0.26 396,413,753 13,109,040 12.96 2016-02-26
2017 2016-02-29 1,008,500 -1,000 0.25 396,413,753 13,231,520 13.12 2016-02-25
2018 2016-02-26 1,009,500 900 0.25 396,413,753 13,022,550 12.90 2016-02-24
2019 2016-02-25 1,008,600 1,000 0.25 396,413,753 13,010,940 12.90 2016-02-23
2020 2016-02-24 1,007,600 -1,300 0.25 396,413,753 12,736,064 12.64 2016-02-22
2021 2016-02-23 1,008,900 4,900 0.25 396,413,753 12,853,386 12.74 2016-02-19
2022 2016-02-22 1,004,000 1,500 0.25 396,413,753 12,429,520 12.38 2016-02-18
2023 2016-02-19 1,002,500 2,200 0.25 396,413,753 12,410,950 12.38 2016-02-17
2024 2016-02-17 1,000,300 -200 0.25 396,413,753 12,003,600 12.00 2016-02-15
2025 2016-02-16 1,000,500 -1,000 0.25 396,413,753 12,006,000 12.00 2016-02-12
2026 2016-02-15 1,001,500 1,200 0.25 396,413,753 11,677,490 11.66 2016-02-11
2027 2016-01-29 1,000,300 -400 0.25 396,413,753 10,863,258 10.86 2016-01-27
2028 2016-01-25 1,000,700 200 0.25 396,413,753 10,667,462 10.66 2016-01-21
2029 2016-01-21 1,000,500 500 0.25 396,413,753 10,865,430 10.86 2016-01-19
2030 2016-01-13 1,000,000 -3,100 0.25 396,413,753 11,500,000 11.50 2016-01-11
2031 2016-01-08 1,003,100 100 0.25 396,413,753 11,635,960 11.60 2016-01-06
2032 2015-12-23 1,003,000 2,800 0.25 396,413,753 11,534,500 11.50 2015-12-21
2033 2015-12-14 1,000,200 -2,800 0.25 396,413,753 11,122,224 11.12 2015-12-10
2034 2015-12-11 1,003,000 3,000 0.25 396,413,753 11,193,480 11.16 2015-12-09
2035 2015-12-08 1,000,000 -3,700 0.25 396,413,753 10,900,000 10.90 2015-12-04
2036 2015-12-04 1,003,700 2,400 0.25 396,413,753 11,000,552 10.96 2015-12-02
2037 2015-12-01 1,001,300 100 0.25 396,413,753 11,014,300 11.00 2015-11-27
2038 2015-11-27 1,001,200 -100 0.25 396,413,753 11,273,512 11.26 2015-11-25
2039 2015-11-26 1,001,300 -2,600 0.25 396,413,753 10,854,092 10.84 2015-11-24
2040 2015-11-25 1,003,900 900 0.25 396,413,753 10,822,042 10.78 2015-11-23
2041 2015-11-24 1,003,000 -100 0.25 396,413,753 11,253,660 11.22 2015-11-20
2042 2015-11-23 1,003,100 1,300 0.25 396,413,753 11,214,658 11.18 2015-11-19
2043 2015-11-20 1,001,800 -800 0.25 396,413,753 10,959,692 10.94 2015-11-18
2044 2015-11-18 1,002,600 -100 0.25 396,413,753 11,770,524 11.74 2015-11-16
2045 2015-11-16 1,002,700 1,200 0.25 396,413,753 11,470,888 11.44 2015-11-12
2046 2015-11-13 1,001,500 -1,300 0.25 396,413,753 11,076,590 11.06 2015-11-11
2047 2015-11-12 1,002,800 1,300 0.25 396,413,753 11,131,080 11.10 2015-11-10
2048 2015-11-10 1,001,500 -500 0.25 396,413,753 11,056,560 11.04 2015-11-06
2049 2015-11-09 1,002,000 -1,200 0.25 396,413,753 10,801,560 10.78 2015-11-05
2050 2015-11-06 1,003,200 2,400 0.25 396,413,753 10,794,432 10.76 2015-11-04
2051 2015-11-05 1,000,800 -100 0.25 396,413,753 10,768,608 10.76 2015-11-03
2052 2015-11-04 1,000,900 -100 0.25 396,413,753 10,769,684 10.76 2015-11-02
2053 2015-11-03 1,001,000 -300 0.25 396,413,753 10,810,800 10.80 2015-10-30
2054 2015-11-02 1,001,300 -2,400 0.25 396,413,753 10,914,170 10.90 2015-10-29
2055 2015-10-30 1,003,700 2,500 0.25 396,413,753 11,120,996 11.08 2015-10-28
2056 2015-10-29 1,001,200 -600 0.25 396,413,753 10,953,128 10.94 2015-10-27
2057 2015-10-28 1,001,800 200 0.25 396,413,753 11,079,908 11.06 2015-10-26
2058 2015-10-27 1,001,600 100 0.25 396,413,753 11,157,824 11.14 2015-10-23
2059 2015-10-23 1,001,500 -100 0.25 396,413,753 11,296,920 11.28 2015-10-20
2060 2015-10-22 1,001,600 -1,300 0.25 396,413,753 11,398,208 11.38 2015-10-19
2061 2015-10-20 1,002,900 -1,000 0.25 396,413,753 11,753,988 11.72 2015-10-16
2062 2015-10-19 1,003,900 1,900 0.25 396,413,753 11,866,098 11.82 2015-10-15
2063 2015-10-12 1,002,000 -100 0.25 396,413,753 10,941,840 10.92 2015-10-08
2064 2015-10-09 1,002,100 2,100 0.25 396,413,753 11,243,562 11.22 2015-10-07
2065 2015-10-05 1,000,000 -300 0.25 396,413,753 10,960,000 10.96 2015-09-30
2066 2015-09-30 1,000,300 -1,700 0.25 396,413,753 11,423,426 11.42 2015-09-25
2067 2015-09-29 1,002,000 -200 0.25 396,413,753 11,222,400 11.20 2015-09-24
2068 2015-09-21 1,002,200 -2,300 0.25 396,413,753 10,883,892 10.86 2015-09-17
2069 2015-09-18 1,004,500 -4,200 0.25 396,413,753 10,406,620 10.36 2015-09-16
2070 2015-09-16 1,008,700 -4,400 0.25 396,413,753 10,268,566 10.18 2015-09-14
2071 2015-09-15 1,013,100 -5,800 0.26 396,413,753 10,272,834 10.14 2015-09-11
2072 2015-09-14 1,018,900 -12,100 0.26 396,413,753 10,392,780 10.20 2015-09-10
2073 2015-09-09 1,031,000 -1,000 0.26 396,413,753 10,413,100 10.10 2015-09-07
2074 2015-09-02 1,032,000 15,300 0.26 396,413,753 10,980,480 10.64 2015-08-31
2075 2015-09-01 1,016,700 9,400 0.26 396,413,753 10,512,678 10.34 2015-08-28
2076 2015-08-31 1,007,300 7,300 0.25 396,413,753 10,133,438 10.06 2015-08-27
2077 2015-08-26 1,000,000 -7,600 0.25 396,413,753 11,600,000 11.60 2015-08-24
2078 2015-08-25 1,007,600 2,600 0.25 396,413,753 12,595,000 12.50 2015-08-21
2079 2015-08-21 1,005,000 -1,300 0.25 396,413,753 11,939,400 11.88 2015-08-19
2080 2015-08-19 1,006,300 4,400 0.25 396,413,753 12,095,726 12.02 2015-08-17
2081 2015-08-14 1,001,900 300 0.25 396,413,753 11,261,356 11.24 2015-08-12
2082 2015-08-13 1,001,600 -4,500 0.25 396,413,753 10,857,344 10.84 2015-08-11
2083 2015-08-12 1,006,100 -8,700 0.25 396,413,753 10,805,514 10.74 2015-08-10
2084 2015-08-10 1,014,800 -7,100 0.26 396,413,753 10,756,880 10.60 2015-08-06
2085 2015-08-07 1,021,900 -12,900 0.26 396,413,753 10,791,264 10.56 2015-08-05
2086 2015-08-06 1,034,800 -4,200 0.26 396,413,753 11,030,968 10.66 2015-08-04
2087 2015-08-05 1,039,000 3,100 0.26 396,413,753 11,054,960 10.64 2015-08-03
2088 2015-08-03 1,035,900 1,200 0.26 396,413,753 11,084,130 10.70 2015-07-30
2089 2015-07-31 1,034,700 -7,300 0.26 396,413,753 10,905,738 10.54 2015-07-29
2090 2015-07-30 1,042,000 -7,000 0.26 396,413,753 11,107,720 10.66 2015-07-28
2091 2015-07-28 1,049,000 -2,500 0.26 396,413,753 11,224,300 10.70 2015-07-24
2092 2015-07-27 1,051,500 -3,400 0.27 396,413,753 11,608,560 11.04 2015-07-23
2093 2015-07-24 1,054,900 2,600 0.27 396,413,753 11,329,626 10.74 2015-07-22
2094 2015-07-22 1,052,300 -1,800 0.27 396,413,753 11,701,576 11.12 2015-07-20
2095 2015-07-20 1,054,100 -700 0.27 396,413,753 12,164,314 11.54 2015-07-16
2096 2015-07-17 1,054,800 -500 0.27 396,413,753 12,193,488 11.56 2015-07-15
2097 2015-07-15 1,055,300 10,200 0.27 396,413,753 12,579,176 11.92 2015-07-13
2098 2015-07-14 1,045,100 45,100 0.26 396,413,753 12,039,552 11.52 2015-07-10
2099 2015-07-09 1,000,000 -32,500 0.25 396,413,753 11,800,000 11.80 2015-07-07
2100 2015-07-08 1,032,500 -8,600 0.26 396,413,753 12,183,500 11.80 2015-07-06
2101 2015-07-07 1,041,100 -9,700 0.26 396,413,753 12,826,352 12.32 2015-07-03
2102 2015-07-03 1,050,800 -8,900 0.27 396,413,753 13,702,432 13.04 2015-06-30
2103 2015-07-02 1,059,700 -5,700 0.27 396,413,753 14,051,622 13.26 2015-06-29
2104 2015-06-26 1,065,400 20,700 0.27 396,413,753 14,681,212 13.78 2015-06-24
2105 2015-06-25 1,044,700 2,200 0.26 396,413,753 14,228,814 13.62 2015-06-23
2106 2015-06-22 1,042,500 -800 0.26 396,413,753 14,991,150 14.38 2015-06-18
2107 2015-06-19 1,043,300 -2,000 0.26 396,413,753 14,522,736 13.92 2015-06-17
2108 2015-06-17 1,045,300 15,300 0.26 396,413,753 14,487,858 13.86 2015-06-15
2109 2015-06-15 1,030,000 -11,500 0.26 396,413,753 14,337,600 13.92 2015-06-11
2110 2015-06-12 1,041,500 -31,300 0.26 396,413,753 14,456,020 13.88 2015-06-10
2111 2015-06-11 1,072,800 -53,800 0.27 396,413,753 14,718,816 13.72 2015-06-09
2112 2015-06-10 1,126,600 -5,900 0.28 396,413,753 15,727,336 13.96 2015-06-08
2113 2015-06-09 1,132,500 1,800 0.29 396,413,753 16,443,900 14.52 2015-06-05
2114 2015-06-08 1,130,700 -11,900 0.29 396,413,753 16,689,132 14.76 2015-06-04
2115 2015-06-05 1,142,600 7,800 0.29 396,413,753 17,367,520 15.20 2015-06-03
2116 2015-06-04 1,134,800 -17,200 0.29 396,413,753 16,795,040 14.80 2015-06-02
2117 2015-06-03 1,152,000 -3,000 0.29 396,413,753 16,980,480 14.74 2015-06-01
2118 2015-06-02 1,155,000 12,000 0.29 396,413,753 16,424,100 14.22 2015-05-29
2119 2015-06-01 1,143,000 6,800 0.29 396,413,753 15,544,800 13.60 2015-05-28
2120 2015-05-29 1,136,200 55,600 0.29 396,413,753 15,588,664 13.72 2015-05-27
2121 2015-05-28 1,080,600 11,700 0.27 396,413,753 14,134,248 13.08 2015-05-26
2122 2015-05-27 1,068,900 9,000 0.27 396,413,753 13,938,456 13.04 2015-05-22
2123 2015-05-26 1,059,900 -300 0.27 396,413,753 13,863,492 13.08 2015-05-21
2124 2015-05-22 1,060,200 -31,900 0.27 396,413,753 13,973,436 13.18 2015-05-20
2125 2015-05-21 1,092,100 12,000 0.28 396,413,753 14,568,614 13.34 2015-05-19
2126 2015-05-20 1,080,100 59,400 0.27 396,413,753 14,451,738 13.38 2015-05-18
2127 2015-05-19 1,020,700 -5,400 0.26 396,413,753 13,371,170 13.10 2015-05-15
2128 2015-05-18 1,026,100 4,200 0.26 396,413,753 13,544,520 13.20 2015-05-14
2129 2015-05-15 1,021,900 8,400 0.26 396,413,753 13,284,700 13.00 2015-05-13
2130 2015-05-14 1,013,500 -71,700 0.26 396,413,753 13,256,580 13.08 2015-05-12
2131 2015-05-13 1,085,200 83,500 0.27 396,413,753 14,302,936 13.18 2015-05-11
2132 2015-05-12 1,001,700 -10,900 0.25 396,413,753 12,901,896 12.88 2015-05-08
2133 2015-05-11 1,012,600 -23,900 0.26 396,413,753 12,860,020 12.70 2015-05-07
2134 2015-05-08 1,036,500 16,800 0.26 396,413,753 13,536,690 13.06 2015-05-06
2135 2015-05-07 1,019,700 -15,700 0.26 396,413,753 13,235,706 12.98 2015-05-05
2136 2015-05-06 1,035,400 22,100 0.26 396,413,753 13,812,236 13.34 2015-05-04
2137 2015-05-05 1,013,300 -18,400 0.26 396,413,753 13,537,688 13.36 2015-04-30
2138 2015-05-04 1,031,700 -1,000 0.26 396,413,753 14,319,996 13.88 2015-04-29
2139 2015-04-30 1,032,700 -1,700 0.26 396,413,753 13,941,450 13.50 2015-04-28
2140 2015-04-29 1,034,400 -15,500 0.26 396,413,753 13,674,768 13.22 2015-04-27
2141 2015-04-28 1,049,900 23,600 0.26 396,413,753 14,068,660 13.40 2015-04-24
2142 2015-04-27 1,026,300 26,300 0.26 396,413,753 13,157,166 12.82 2015-04-23
2143 2015-04-22 1,000,000 -2,400 0.25 396,413,753 13,380,000 13.38 2015-04-20
2144 2015-04-21 1,002,400 -29,700 0.25 396,413,753 14,274,176 14.24 2015-04-17
2145 2015-04-20 1,032,100 -47,500 0.26 396,413,753 14,779,672 14.32 2015-04-16
2146 2015-04-17 1,079,600 -700 0.27 396,413,753 14,056,392 13.02 2015-04-15
2147 2015-04-16 1,080,300 -4,000 0.27 396,413,753 11,840,088 10.96 2015-04-14
2148 2015-04-15 1,084,300 -4,200 0.27 396,413,753 12,122,474 11.18 2015-04-13
2149 2015-04-14 1,088,500 -1,800 0.27 396,413,753 11,102,700 10.20 2015-04-10
2150 2015-04-13 1,090,300 9,700 0.28 396,413,753 11,208,284 10.28 2015-04-09
2151 2015-04-10 1,080,600 -11,200 0.27 396,413,753 11,195,016 10.36 2015-04-08
2152 2015-04-09 1,091,800 -12,500 0.28 396,413,753 10,568,624 9.680 2015-04-02
2153 2015-04-08 1,104,300 13,800 0.28 396,413,753 10,137,474 9.180 2015-04-01
2154 2015-04-02 1,090,500 17,700 0.28 396,413,753 10,087,125 9.250 2015-03-31
2155 2015-04-01 1,072,800 -800 0.27 396,413,753 9,837,576 9.170 2015-03-30
2156 2015-03-31 1,073,600 -11,600 0.27 396,413,753 9,898,592 9.220 2015-03-27
2157 2015-03-30 1,085,200 -25,200 0.27 396,413,753 10,602,404 9.770 2015-03-26
2158 2015-03-27 1,110,400 20,600 0.28 396,413,753 10,348,928 9.320 2015-03-25
2159 2015-03-26 1,089,800 3,900 0.27 396,413,753 10,004,364 9.180 2015-03-24
2160 2015-03-25 1,085,900 -21,300 0.27 396,413,753 9,892,549 9.110 2015-03-23
2161 2015-03-24 1,107,200 13,700 0.28 396,413,753 10,164,096 9.180 2015-03-20
2162 2015-03-23 1,093,500 -2,500 0.28 396,413,753 10,136,745 9.270 2015-03-19
2163 2015-03-20 1,096,000 65,700 0.28 396,413,753 9,425,600 8.600 2015-03-18
2164 2015-03-19 1,030,300 -13,000 0.26 396,413,753 9,324,215 9.050 2015-03-17
2165 2015-03-18 1,043,300 12,800 0.26 396,413,753 10,088,711 9.670 2015-03-16
2166 2015-03-17 1,030,500 -20,000 0.26 396,413,753 9,964,935 9.670 2015-03-13
2167 2015-03-16 1,050,500 -1,600 0.27 396,413,753 10,431,465 9.930 2015-03-12
2168 2015-03-13 1,052,100 -1,500 0.27 396,413,753 10,100,160 9.600 2015-03-11
2169 2015-03-12 1,053,600 26,100 0.27 396,413,753 10,430,640 9.900 2015-03-10
2170 2015-03-11 1,027,500 -5,300 0.26 396,413,753 10,706,550 10.42 2015-03-09
2171 2015-03-10 1,032,800 27,200 0.26 396,413,753 11,257,520 10.90 2015-03-06
2172 2015-03-09 1,005,600 -10,200 0.25 396,413,753 11,041,488 10.98 2015-03-05
2173 2015-03-06 1,015,800 -50,900 0.26 396,413,753 11,498,856 11.32 2015-03-04
2174 2015-03-05 1,066,700 37,400 0.27 396,413,753 12,565,726 11.78 2015-03-03
2175 2015-03-04 1,029,300 -18,200 0.26 396,413,753 12,619,218 12.26 2015-03-02
2176 2015-03-03 1,047,500 1,700 0.26 396,413,753 12,570,000 12.00 2015-02-27
2177 2015-03-02 1,045,800 14,000 0.26 396,413,753 12,737,844 12.18 2015-02-26
2178 2015-02-27 1,031,800 -100 0.26 396,413,753 12,691,140 12.30 2015-02-25
2179 2015-02-26 1,031,900 -1,400 0.26 396,413,753 12,527,266 12.14 2015-02-24
2180 2015-02-25 1,033,300 9,400 0.26 396,413,753 12,564,928 12.16 2015-02-23
2181 2015-02-24 1,023,900 -500 0.26 396,413,753 12,901,140 12.60 2015-02-17
2182 2015-02-23 1,024,400 -9,900 0.26 396,413,753 12,907,440 12.60 2015-02-16
2183 2015-02-17 1,034,300 -11,100 0.26 396,413,753 12,866,692 12.44 2015-02-13
2184 2015-02-13 1,045,400 16,900 0.26 396,413,753 13,172,040 12.60 2015-02-11
2185 2015-02-12 1,028,500 -200 0.26 396,413,753 13,308,790 12.94 2015-02-10
2186 2015-02-11 1,028,700 -2,800 0.26 396,413,753 13,249,656 12.88 2015-02-09
2187 2015-02-09 1,031,500 5,800 0.26 396,413,753 13,492,020 13.08 2015-02-05
2188 2015-02-05 1,025,700 -2,100 0.26 396,413,753 13,744,380 13.40 2015-02-03
2189 2015-02-04 1,027,800 5,000 0.26 396,413,753 13,710,852 13.34 2015-02-02
2190 2015-02-03 1,022,800 -600 0.26 396,413,753 13,787,344 13.48 2015-01-30
2191 2015-02-02 1,023,400 2,600 0.26 396,413,753 14,184,324 13.86 2015-01-29
2192 2015-01-30 1,020,800 1,500 0.26 396,413,753 14,495,360 14.20 2015-01-28
2193 2015-01-29 1,019,300 5,200 0.26 396,413,753 14,657,534 14.38 2015-01-27
2194 2015-01-28 1,014,100 1,500 0.26 396,413,753 14,866,706 14.66 2015-01-26
2195 2015-01-26 1,012,600 6,600 0.26 396,413,753 14,905,472 14.72 2015-01-22
2196 2015-01-23 1,006,000 -6,100 0.25 396,413,753 15,351,560 15.26 2015-01-21
2197 2015-01-22 1,012,100 -10,900 0.26 396,413,753 14,857,628 14.68 2015-01-20
2198 2015-01-21 1,023,000 -2,100 0.26 396,413,753 15,651,900 15.30 2015-01-19
2199 2015-01-20 1,025,100 -4,600 0.26 396,413,753 14,166,882 13.82 2015-01-16
2200 2015-01-19 1,029,700 1,100 0.26 396,413,753 13,695,010 13.30 2015-01-15
2201 2015-01-16 1,028,600 5,600 0.26 396,413,753 13,947,816 13.56 2015-01-14
2202 2015-01-15 1,023,000 -2,300 0.26 396,413,753 14,117,400 13.80 2015-01-13
2203 2015-01-14 1,025,300 2,800 0.26 396,413,753 13,944,080 13.60 2015-01-12
2204 2015-01-13 1,022,500 2,800 0.26 396,413,753 13,762,850 13.46 2015-01-09
2205 2015-01-12 1,019,700 5,700 0.26 396,413,753 14,051,466 13.78 2015-01-08
2206 2015-01-09 1,014,000 1,100 0.26 396,413,753 14,358,240 14.16 2015-01-07
2207 2015-01-08 1,012,900 -2,700 0.26 396,413,753 14,038,794 13.86 2015-01-06
2208 2015-01-07 1,015,600 3,800 0.26 396,413,753 13,913,720 13.70 2015-01-05
2209 2015-01-06 1,011,800 700 0.26 396,413,753 13,659,300 13.50 2015-01-02
2210 2015-01-05 1,011,100 1,300 0.26 396,413,753 13,407,186 13.26 2014-12-30
2211 2015-01-02 1,009,800 -400 0.25 396,413,753 13,571,712 13.44 2014-12-29
2212 2014-12-30 1,010,200 6,100 0.25 396,413,753 13,637,700 13.50 2014-12-23
2213 2014-12-23 1,004,100 600 0.25 396,413,753 14,318,466 14.26 2014-12-19
2214 2014-12-22 1,003,500 -2,500 0.25 396,413,753 14,028,930 13.98 2014-12-18
2215 2014-12-19 1,006,000 1,800 0.25 396,413,753 14,144,360 14.06 2014-12-17
2216 2014-12-18 1,004,200 -1,400 0.25 396,413,753 14,781,824 14.72 2014-12-16
2217 2014-12-17 1,005,600 -3,000 0.25 396,413,753 15,224,784 15.14 2014-12-15
2218 2014-12-16 1,008,600 4,000 0.25 396,413,753 15,270,204 15.14 2014-12-12
2219 2014-12-15 1,004,600 -3,500 0.25 396,413,753 15,812,404 15.74 2014-12-11
2220 2014-12-12 1,008,100 6,700 0.25 396,413,753 16,432,030 16.30 2014-12-10
2221 2014-12-11 1,001,400 600 0.25 396,413,753 16,062,456 16.04 2014-12-09
2222 2014-12-10 1,000,800 800 0.25 396,413,753 16,012,800 16.00 2014-12-08
2223 2014-10-15 1,000,000 -100 0.25 396,413,753 21,650,000 21.65 2014-10-13
2224 2014-09-08 1,000,100 -400 0.25 396,413,753 21,902,190 21.90 2014-09-04
2225 2014-09-05 1,000,500 -2,200 0.25 396,413,753 21,660,825 21.65 2014-09-03
2226 2014-09-03 1,002,700 -800 0.25 396,413,753 21,959,130 21.90 2014-09-01
2227 2014-08-26 1,003,500 -2,000 0.25 396,413,753 22,277,700 22.20 2014-08-22
2228 2014-08-21 1,005,500 -11,300 0.25 396,413,753 22,121,000 22.00 2014-08-19
2229 2014-08-20 1,016,800 1,000 0.26 396,413,753 22,369,600 22.00 2014-08-18
2230 2014-08-15 1,015,800 2,900 0.26 396,413,753 23,058,660 22.70 2014-08-13
2231 2014-08-13 1,012,900 -2,500 0.26 396,413,753 23,043,475 22.75 2014-08-11
2232 2014-08-12 1,015,400 -1,400 0.26 396,413,753 23,303,430 22.95 2014-08-08
2233 2014-08-07 1,016,800 3,900 0.26 396,413,753 23,030,520 22.65 2014-08-05
2234 2014-08-04 1,012,900 -3,000 0.26 396,413,753 23,246,055 22.95 2014-07-31
2235 2014-07-31 1,015,900 -6,200 0.26 396,413,753 22,857,750 22.50 2014-07-29
2236 2014-07-30 1,022,100 -1,900 0.26 396,413,753 22,588,410 22.10 2014-07-28
2237 2014-07-29 1,024,000 -500 0.26 396,413,753 22,272,000 21.75 2014-07-25
2238 2014-07-28 1,024,500 800 0.26 396,413,753 22,795,125 22.25 2014-07-24
2239 2014-07-25 1,023,700 9,700 0.26 396,413,753 22,726,140 22.20 2014-07-23
2240 2014-07-22 1,014,000 -8,500 0.26 396,413,753 23,676,900 23.35 2014-07-18
2241 2014-07-21 1,022,500 3,000 0.26 396,413,753 22,699,500 22.20 2014-07-17
2242 2014-07-18 1,019,500 1,900 0.26 396,413,753 22,836,800 22.40 2014-07-16
2243 2014-07-17 1,017,600 2,800 0.26 396,413,753 23,404,800 23.00 2014-07-15
2244 2014-07-16 1,014,800 4,100 0.26 396,413,753 23,949,280 23.60 2014-07-14
2245 2014-07-14 1,010,700 -1,700 0.25 396,413,753 24,307,335 24.05 2014-07-10
2246 2014-07-02 1,012,400 -300 0.26 396,413,753 21,918,460 21.65 2014-06-27
2247 2014-06-30 1,012,700 300 0.26 396,413,753 21,469,240 21.20 2014-06-26
2248 2014-06-24 1,012,400 -400 0.26 396,413,753 24,297,600 24.00 2014-06-20
2249 2014-06-23 1,012,800 2,400 0.26 396,413,753 23,750,160 23.45 2014-06-19
2250 2014-06-20 1,010,400 300 0.25 396,413,753 22,228,800 22.00 2014-06-18
2251 2014-05-22 1,010,100 200 0.25 396,413,753 19,636,344 19.44 2014-05-20
2252 2014-05-16 1,009,900 -100 0.25 396,413,753 19,794,040 19.60 2014-05-14
2253 2014-05-14 1,010,000 -400 0.25 396,413,753 19,614,200 19.42 2014-05-12
2254 2014-05-13 1,010,400 -1,200 0.25 396,413,753 19,702,800 19.50 2014-05-09
2255 2014-05-12 1,011,600 -2,000 0.26 396,413,753 19,948,752 19.72 2014-05-08
2256 2014-05-02 1,013,600 -300 0.26 396,413,753 20,089,552 19.82 2014-04-29
2257 2014-04-17 1,013,900 2,900 0.26 396,413,753 20,075,220 19.80 2014-04-15
2258 2014-04-16 1,011,000 300 0.26 396,413,753 20,017,800 19.80 2014-04-14
2259 2014-04-15 1,010,700 600 0.25 396,413,753 20,214,000 20.00 2014-04-11
2260 2014-04-11 1,010,100 -100 0.25 396,413,753 20,606,040 20.40 2014-04-09
2261 2014-04-10 1,010,200 -1,300 0.25 396,413,753 20,001,960 19.80 2014-04-08
2262 2014-04-09 1,011,500 -900 0.26 396,413,753 20,189,540 19.96 2014-04-07
2263 2014-04-07 1,012,400 -1,400 0.26 396,413,753 20,703,580 20.45 2014-04-03
2264 2014-04-04 1,013,800 1,400 0.26 396,413,753 20,478,760 20.20 2014-04-02
2265 2014-04-03 1,012,400 200 0.26 396,413,753 20,207,504 19.96 2014-04-01
2266 2014-04-02 1,012,200 600 0.26 396,413,753 20,598,270 20.35 2014-03-31
2267 2014-03-27 1,011,600 -200 0.26 396,413,753 20,838,960 20.60 2014-03-25
2268 2014-03-26 1,011,800 -1,600 0.26 396,413,753 21,551,340 21.30 2014-03-24
2269 2014-03-25 1,013,400 -3,400 0.26 396,413,753 21,889,440 21.60 2014-03-21
2270 2014-03-24 1,016,800 -300 0.26 396,413,753 21,861,200 21.50 2014-03-20
2271 2014-03-21 1,017,100 -7,500 0.26 396,413,753 22,833,895 22.45 2014-03-19
2272 2014-03-19 1,024,600 -4,400 0.26 396,413,753 23,258,420 22.70 2014-03-17
2273 2014-03-18 1,029,000 -2,800 0.26 396,413,753 23,101,050 22.45 2014-03-14
2274 2014-03-17 1,031,800 -400 0.26 396,413,753 22,544,830 21.85 2014-03-13
2275 2014-03-14 1,032,200 -600 0.26 396,413,753 22,450,350 21.75 2014-03-12
2276 2014-03-13 1,032,800 -1,000 0.26 396,413,753 22,824,880 22.10 2014-03-11
2277 2014-03-12 1,033,800 900 0.26 396,413,753 23,002,050 22.25 2014-03-10
2278 2014-03-11 1,032,900 900 0.26 396,413,753 23,859,990 23.10 2014-03-07
2279 2014-03-10 1,032,000 1,600 0.26 396,413,753 23,581,200 22.85 2014-03-06
2280 2014-03-07 1,030,400 -1,200 0.26 396,413,753 23,956,800 23.25 2014-03-05
2281 2014-03-06 1,031,600 -200 0.26 396,413,753 25,016,300 24.25 2014-03-04
2282 2014-03-05 1,031,800 -100 0.26 396,413,753 26,207,720 25.40 2014-03-03
2283 2014-03-04 1,031,900 800 0.26 396,413,753 24,456,030 23.70 2014-02-28
2284 2014-03-03 1,031,100 -100 0.26 396,413,753 23,973,075 23.25 2014-02-27
2285 2014-02-26 1,031,200 100 0.26 396,413,753 25,780,000 25.00 2014-02-24
2286 2014-02-25 1,031,100 4,000 0.26 396,413,753 26,189,940 25.40 2014-02-21
2287 2014-02-24 1,027,100 1,900 0.26 396,413,753 24,239,560 23.60 2014-02-20
2288 2014-02-21 1,025,200 2,300 0.26 396,413,753 26,450,160 25.80 2014-02-19
2289 2014-02-20 1,022,900 -9,500 0.26 396,413,753 27,004,560 26.40 2014-02-18
2290 2014-02-19 1,032,400 -9,900 0.26 396,413,753 27,306,980 26.45 2014-02-17
2291 2014-02-18 1,042,300 30,300 0.26 396,413,753 26,370,190 25.30 2014-02-14
2292 2014-02-17 1,012,000 4,900 0.26 396,413,753 24,692,800 24.40 2014-02-13
2293 2014-02-14 1,007,100 3,100 0.25 396,413,753 25,328,565 25.15 2014-02-12
2294 2014-02-13 1,004,000 1,000 0.25 396,413,753 24,547,800 24.45 2014-02-11
2295 2014-02-12 1,003,000 1,800 0.25 396,413,753 23,971,700 23.90 2014-02-10
2296 2014-02-10 1,001,200 -100 0.25 396,413,753 23,027,600 23.00 2014-02-06
2297 2014-02-07 1,001,300 -300 0.25 396,413,753 22,879,705 22.85 2014-02-05
2298 2014-02-06 1,001,600 100 0.25 396,413,753 22,235,520 22.20 2014-02-04
2299 2014-02-05 1,001,500 -66,100 0.25 396,413,753 21,882,775 21.85 2014-01-29
2300 2014-02-04 1,067,600 100 0.27 396,413,753 23,060,160 21.60 2014-01-28
2301 2014-01-28 1,067,500 66,200 0.27 396,413,753 24,712,625 23.15 2014-01-24
2302 2014-01-27 1,001,300 100 0.25 396,413,753 21,928,470 21.90 2014-01-23
2303 2014-01-23 1,001,200 400 0.25 396,413,753 21,826,160 21.80 2014-01-21
2304 2014-01-17 1,000,800 -100 0.25 396,413,753 21,116,880 21.10 2014-01-15
2305 2014-01-16 1,000,900 -400 0.25 396,413,753 20,818,720 20.80 2014-01-14
2306 2014-01-15 1,001,300 -300 0.25 396,413,753 19,425,220 19.40 2014-01-13
2307 2014-01-14 1,001,600 100 0.25 396,413,753 19,511,168 19.48 2014-01-10
2308 2014-01-13 1,001,500 -100 0.25 396,413,753 20,009,970 19.98 2014-01-09
2309 2014-01-10 1,001,600 900 0.25 396,413,753 20,482,720 20.45 2014-01-08
2310 2014-01-08 1,000,700 -300 0.25 396,413,753 20,264,175 20.25 2014-01-06
2311 2014-01-07 1,001,000 -100 0.25 396,413,753 20,470,450 20.45 2014-01-03
2312 2014-01-03 1,001,100 -100 0.25 396,413,753 19,921,890 19.90 2013-12-30
2313 2013-12-30 1,001,200 300 0.25 396,413,753 19,523,400 19.50 2013-12-23
2314 2013-12-27 1,000,900 200 0.25 396,413,753 19,917,910 19.90 2013-12-20
2315 2013-12-19 1,000,700 -100 0.25 396,413,753 20,714,490 20.70 2013-12-17
2316 2013-12-18 1,000,800 100 0.25 396,413,753 19,875,888 19.86 2013-12-16
2317 2013-12-17 1,000,700 100 0.25 396,413,753 19,973,972 19.96 2013-12-13
2318 2013-12-16 1,000,600 100 0.25 396,413,753 20,162,090 20.15 2013-12-12
2319 2013-12-13 1,000,500 -1,100 0.25 396,413,753 20,810,400 20.80 2013-12-11
2320 2013-12-11 1,001,600 100 0.25 396,413,753 20,332,480 20.30 2013-12-09
2321 2013-12-10 1,001,500 200 0.25 396,413,753 20,430,600 20.40 2013-12-06
2322 2013-12-06 1,001,300 100 0.25 396,413,753 20,626,780 20.60 2013-12-04
2323 2013-12-05 1,001,200 100 0.25 396,413,753 20,824,960 20.80 2013-12-03
2324 2013-12-02 1,001,100 100 0.25 396,413,753 21,473,595 21.45 2013-11-28
2325 2013-11-25 1,001,000 -700 0.25 396,413,753 21,671,650 21.65 2013-11-21
2326 2013-11-22 1,001,700 700 0.25 396,413,753 21,937,230 21.90 2013-11-20
2327 2013-11-20 1,001,000 800 0.25 396,413,753 21,521,500 21.50 2013-11-18
2328 2013-11-18 1,000,200 -1,000 0.25 396,413,753 21,104,220 21.10 2013-11-14
2329 2013-11-15 1,001,200 -800 0.25 396,413,753 21,325,560 21.30 2013-11-13
2330 2013-11-14 1,002,000 -1,000 0.25 396,413,753 21,192,300 21.15 2013-11-12
2331 2013-11-13 1,003,000 -1,600 0.25 396,413,753 21,063,000 21.00 2013-11-11
2332 2013-11-12 1,004,600 -1,500 0.25 396,413,753 21,297,520 21.20 2013-11-08
2333 2013-11-11 1,006,100 -300 0.25 396,413,753 21,530,540 21.40 2013-11-07
2334 2013-11-08 1,006,400 -200 0.25 396,413,753 20,882,800 20.75 2013-11-06
2335 2013-11-07 1,006,600 -100 0.25 396,413,753 21,138,600 21.00 2013-11-05
2336 2013-11-06 1,006,700 -900 0.25 396,413,753 20,838,690 20.70 2013-11-04
2337 2013-11-05 1,007,600 -100 0.25 396,413,753 21,562,640 21.40 2013-11-01
2338 2013-11-01 1,007,700 -500 0.25 396,413,753 22,068,630 21.90 2013-10-30
2339 2013-10-31 1,008,200 -500 0.25 396,413,753 22,129,990 21.95 2013-10-29
2340 2013-10-30 1,008,700 -200 0.25 396,413,753 22,191,400 22.00 2013-10-28
2341 2013-10-29 1,008,900 -1,500 0.25 396,413,753 21,792,240 21.60 2013-10-25
2342 2013-10-28 1,010,400 -700 0.25 396,413,753 22,026,720 21.80 2013-10-24
2343 2013-10-25 1,011,100 600 0.26 396,413,753 22,395,865 22.15 2013-10-23
2344 2013-10-23 1,010,500 -2,000 0.25 396,413,753 22,028,900 21.80 2013-10-21
2345 2013-10-22 1,012,500 -600 0.26 396,413,753 21,971,250 21.70 2013-10-18
2346 2013-10-21 1,013,100 -160,000 0.26 396,413,753 21,579,030 21.30 2013-10-17
2347 2013-10-11 1,173,100 1,100 0.30 396,413,753 25,925,510 22.10 2013-10-09
2348 2013-10-04 1,172,000 -1,700 0.30 396,413,753 25,666,800 21.90 2013-10-02
2349 2013-10-03 1,173,700 -700 0.30 396,413,753 26,642,990 22.70 2013-09-30
2350 2013-10-02 1,174,400 15,200 0.30 396,413,753 26,893,760 22.90 2013-09-27
2351 2013-09-30 1,159,200 144,500 0.29 396,413,753 27,009,360 23.30 2013-09-26
2352 2013-09-27 1,014,700 300 0.26 396,413,753 22,323,400 22.00 2013-09-25
2353 2013-09-26 1,014,400 2,200 0.26 396,413,753 22,266,080 21.95 2013-09-24
2354 2013-09-25 1,012,200 2,100 0.26 396,413,753 22,470,840 22.20 2013-09-23
2355 2013-09-24 1,010,100 -242,500 0.25 396,413,753 24,242,400 24.00 2013-09-19
2356 2013-09-23 1,252,600 3,900 0.32 396,413,753 28,747,170 22.95 2013-09-18
2357 2013-09-19 1,248,700 3,800 0.31 396,413,753 28,720,100 23.00 2013-09-17
2358 2013-09-17 1,244,900 -1,200 0.31 396,413,753 31,433,725 25.25 2013-09-13
2359 2013-09-16 1,246,100 242,500 0.31 396,413,753 33,333,175 26.75 2013-09-12
2360 2013-09-12 1,003,600 1,500 0.25 396,413,753 27,849,900 27.75 2013-09-10
2361 2013-09-11 1,002,100 2,000 0.25 396,413,753 26,956,490 26.90 2013-09-09
2362 2013-09-10 1,000,100 -800 0.25 396,413,753 26,502,650 26.50 2013-09-06
2363 2013-09-09 1,000,900 -133,784 0.25 396,413,753 27,374,615 27.35 2013-09-05
2364 2013-09-06 1,134,684 4,200 0.29 396,413,753 31,430,747 27.70 2013-09-04
2365 2013-09-04 1,130,484 -5,700 0.29 396,413,753 30,862,213 27.30 2013-09-02
2366 2013-09-03 1,136,184 7,400 0.29 396,413,753 33,006,145 29.05 2013-08-30
2367 2013-09-02 1,128,784 600 0.28 396,413,753 28,558,235 25.30 2013-08-29
2368 2013-08-30 1,128,184 400 0.28 396,413,753 28,599,464 25.35 2013-08-28
2369 2013-08-28 1,127,784 -1,600 0.28 396,413,753 28,871,270 25.60 2013-08-26
2370 2013-08-27 1,129,384 58,800 0.28 396,413,753 28,065,192 24.85 2013-08-23
2371 2013-08-22 1,070,584 1,600 0.27 396,413,753 24,462,844 22.85 2013-08-20
2372 2013-08-21 1,068,984 -184,816 0.27 396,413,753 25,441,819 23.80 2013-08-19
2373 2013-08-19 1,253,800 144,400 0.32 396,413,753 32,786,870 26.15 2013-08-15
2374 2013-08-16 1,109,400 80,000 0.28 396,413,753 26,292,780 23.70 2013-08-13
2375 2013-08-13 1,029,400 -1,800 0.26 396,413,753 20,690,940 20.10 2013-08-09
2376 2013-08-12 1,031,200 -700 0.26 396,413,753 20,046,528 19.44 2013-08-08
2377 2013-08-09 1,031,900 -800 0.26 396,413,753 19,998,222 19.38 2013-08-07
2378 2013-08-08 1,032,700 -1,100 0.26 396,413,753 20,757,270 20.10 2013-08-06
2379 2013-08-06 1,033,800 500 0.26 396,413,753 20,241,804 19.58 2013-08-02
2380 2013-08-05 1,033,300 -7,000 0.26 396,413,753 20,872,660 20.20 2013-08-01
2381 2013-07-30 1,040,300 -600 0.26 396,358,753 21,742,270 20.90 2013-07-26
2382 2013-07-29 1,040,900 1,800 0.26 396,358,753 21,078,225 20.25 2013-07-25
2383 2013-07-26 1,039,100 34,400 0.26 396,358,753 21,717,190 20.90 2013-07-24
2384 2013-07-19 1,004,700 -1,600 0.25 396,358,753 19,752,402 19.66 2013-07-17
2385 2013-07-18 1,006,300 300 0.25 396,358,753 19,421,590 19.30 2013-07-16
2386 2013-07-17 1,006,000 100 0.25 396,358,753 19,596,880 19.48 2013-07-15
2387 2013-07-16 1,005,900 -170,400 0.25 396,358,753 19,957,056 19.84 2013-07-12
2388 2013-07-15 1,176,300 2,100 0.30 396,358,753 23,408,370 19.90 2013-07-11
2389 2013-07-12 1,174,200 500 0.30 396,358,753 22,544,640 19.20 2013-07-10
2390 2013-07-11 1,173,700 300 0.30 396,358,753 21,830,820 18.60 2013-07-09
2391 2013-07-09 1,173,400 300 0.30 396,358,753 22,787,428 19.42 2013-07-05
2392 2013-07-08 1,173,100 700 0.30 396,358,753 23,086,608 19.68 2013-07-04
2393 2013-07-05 1,172,400 -700 0.30 396,358,753 22,275,600 19.00 2013-07-03
2394 2013-07-04 1,173,100 16,400 0.30 396,358,753 24,283,170 20.70 2013-07-02
2395 2013-07-03 1,156,700 400 0.29 396,358,753 21,977,300 19.00 2013-06-28
2396 2013-06-14 1,156,300 -14,400 0.29 396,358,753 25,207,340 21.80 2013-06-11
2397 2013-06-05 1,170,700 120,600 0.30 396,358,753 29,618,710 25.30 2013-06-03
2398 2013-06-04 1,050,100 50,000 0.26 396,358,753 26,725,045 25.45 2013-05-31
2399 2013-05-31 1,000,100 -700 0.25 396,358,753 23,202,320 23.20 2013-05-29
2400 2013-05-30 1,000,800 700 0.25 396,358,753 22,668,120 22.65 2013-05-28
2401 2013-05-15 1,000,100 -600 0.25 396,358,753 22,402,240 22.40 2013-05-13
2402 2013-05-09 1,000,700 -300 0.25 396,358,753 22,415,680 22.40 2013-05-07
2403 2013-05-08 1,001,000 -100 0.25 396,358,753 22,322,300 22.30 2013-05-06
2404 2013-05-03 1,001,100 700 0.25 396,358,753 21,823,980 21.80 2013-04-30
2405 2013-05-02 1,000,400 -1,400 0.25 396,358,753 21,558,620 21.55 2013-04-29
2406 2013-04-30 1,001,800 800 0.25 396,358,753 22,139,780 22.10 2013-04-26
2407 2013-04-29 1,001,000 1,600 0.25 396,358,753 22,272,250 22.25 2013-04-25
2408 2013-04-25 999,400 -1,100 0.25 396,358,753 22,036,770 22.05 2013-04-23
2409 2013-04-24 1,000,500 400 0.25 396,358,753 22,611,300 22.60 2013-04-22
2410 2013-04-23 1,000,100 -1,200 0.25 396,358,753 23,002,300 23.00 2013-04-19
2411 2013-04-22 1,001,300 -200 0.25 396,358,753 22,128,730 22.10 2013-04-18
2412 2013-04-18 1,001,500 -2,000 0.25 396,358,753 22,033,000 22.00 2013-04-16
2413 2013-04-17 1,003,500 -1,600 0.25 396,358,753 22,679,100 22.60 2013-04-15
2414 2013-04-15 1,005,100 -1,800 0.25 396,358,753 24,926,480 24.80 2013-04-11
2415 2013-04-12 1,006,900 -1,100 0.25 396,358,753 25,172,500 25.00 2013-04-10
2416 2013-04-11 1,008,000 -1,100 0.25 396,358,753 25,200,000 25.00 2013-04-09
2417 2013-04-10 1,009,100 -5,100 0.25 396,358,753 25,681,595 25.45 2013-04-08
2418 2013-04-09 1,014,200 100 0.26 396,358,753 25,709,970 25.35 2013-04-05
2419 2013-04-08 1,014,100 3,400 0.26 396,358,753 25,048,270 24.70 2013-04-03
2420 2013-04-05 1,010,700 -100 0.25 396,358,753 25,772,850 25.50 2013-04-02
2421 2013-04-03 1,010,800 5,100 0.26 396,358,753 28,656,180 28.35 2013-03-28
2422 2013-04-02 1,005,700 100 0.25 396,358,753 28,159,600 28.00 2013-03-27
2423 2013-03-25 1,005,600 -6,000 0.25 396,358,753 28,408,200 28.25 2013-03-21
2424 2013-03-22 1,011,600 9,800 0.26 396,358,753 29,589,300 29.25 2013-03-20
2425 2013-03-21 1,001,800 -2,000 0.25 396,358,753 29,152,380 29.10 2013-03-19
2426 2013-03-20 1,003,800 -4,200 0.25 396,358,753 28,256,970 28.15 2013-03-18
2427 2013-03-19 1,008,000 -2,900 0.25 396,358,753 26,913,600 26.70 2013-03-15
2428 2013-03-18 1,010,900 -100 0.26 396,358,753 26,435,035 26.15 2013-03-14
2429 2013-03-15 1,011,000 -900 0.26 396,358,753 26,892,600 26.60 2013-03-13
2430 2013-03-14 1,011,900 -300 0.26 396,358,753 26,309,400 26.00 2013-03-12
2431 2013-03-13 1,012,200 2,300 0.26 396,358,753 27,228,180 26.90 2013-03-11
2432 2013-03-12 1,009,900 3,800 0.25 396,358,753 26,560,370 26.30 2013-03-08
2433 2013-03-11 1,006,100 3,200 0.25 396,358,753 25,605,245 25.45 2013-03-07
2434 2013-03-07 1,002,900 -100 0.25 396,358,753 23,969,310 23.90 2013-03-05
2435 2013-03-06 1,003,000 -500 0.25 396,358,753 23,821,250 23.75 2013-03-04
2436 2013-03-01 1,003,500 -300 0.25 396,358,753 24,686,100 24.60 2013-02-27
2437 2013-02-28 1,003,800 -1,400 0.25 396,358,753 24,342,150 24.25 2013-02-26
2438 2013-02-27 1,005,200 -100 0.25 396,358,753 24,275,580 24.15 2013-02-25
2439 2013-02-26 1,005,300 -3,200 0.25 396,358,753 25,082,235 24.95 2013-02-22
2440 2013-02-25 1,008,500 4,900 0.25 396,358,753 25,111,650 24.90 2013-02-21
2441 2013-02-22 1,003,600 -800 0.25 396,358,753 25,340,900 25.25 2013-02-20
2442 2013-02-21 1,004,400 -500 0.25 396,358,753 25,160,220 25.05 2013-02-19
2443 2013-02-20 1,004,900 -500 0.25 396,358,753 25,222,990 25.10 2013-02-18
2444 2013-02-19 1,005,400 -600 0.25 396,358,753 25,939,320 25.80 2013-02-15
2445 2013-02-15 1,006,000 -400 0.25 396,358,753 26,860,200 26.70 2013-02-08
2446 2013-02-14 1,006,400 -1,400 0.25 396,358,753 26,216,720 26.05 2013-02-07
2447 2013-02-08 1,007,800 -500 0.25 396,358,753 26,505,140 26.30 2013-02-06
2448 2013-02-07 1,008,300 -1,500 0.25 396,358,753 26,619,120 26.40 2013-02-05
2449 2013-02-05 1,009,800 -100 0.25 396,358,753 27,163,620 26.90 2013-02-01
2450 2013-02-01 1,009,900 700 0.25 396,358,753 26,812,845 26.55 2013-01-30
2451 2013-01-24 1,009,200 -69,100 0.25 396,358,753 28,964,040 28.70 2013-01-22
2452 2013-01-23 1,078,300 300 0.27 396,358,753 31,216,785 28.95 2013-01-21
2453 2013-01-22 1,078,000 300 0.27 396,358,753 30,884,700 28.65 2013-01-18
2454 2013-01-21 1,077,700 -100 0.27 396,358,753 30,498,910 28.30 2013-01-17
2455 2013-01-15 1,077,800 48,000 0.27 396,358,753 31,202,310 28.95 2013-01-11
2456 2013-01-14 1,029,800 700 0.26 396,358,753 28,885,890 28.05 2013-01-10
2457 2013-01-09 1,029,100 800 0.26 396,318,753 29,123,530 28.30 2013-01-07
2458 2013-01-08 1,028,300 100 0.26 396,318,753 28,792,400 28.00 2013-01-04
2459 2013-01-04 1,028,200 2,800 0.26 396,318,753 29,098,060 28.30 2013-01-02
2460 2013-01-02 1,025,400 -1,600 0.26 396,318,753 27,685,800 27.00 2012-12-27
2461 2012-12-28 1,027,000 -500 0.26 396,318,753 28,601,950 27.85 2012-12-21
2462 2012-12-20 1,027,500 900 0.26 396,318,753 30,054,375 29.25 2012-12-18
2463 2012-12-18 1,026,600 500 0.26 396,318,753 29,566,080 28.80 2012-12-14
2464 2012-12-17 1,026,100 100 0.26 396,318,753 30,218,645 29.45 2012-12-13
2465 2012-12-14 1,026,000 700 0.26 396,318,753 30,215,700 29.45 2012-12-12
2466 2012-12-13 1,025,300 200 0.26 396,318,753 30,195,085 29.45 2012-12-11
2467 2012-12-10 1,025,100 1,400 0.26 396,318,753 30,086,685 29.35 2012-12-06
2468 2012-12-07 1,023,700 300 0.26 396,318,753 30,915,740 30.20 2012-12-05
2469 2012-12-06 1,023,400 -100 0.26 396,318,753 30,599,660 29.90 2012-12-04
2470 2012-12-05 1,023,500 400 0.26 396,318,753 31,267,925 30.55 2012-12-03
2471 2012-12-04 1,023,100 1,100 0.26 396,318,753 30,693,000 30.00 2012-11-30
2472 2012-11-30 1,022,000 -100 0.26 396,318,753 30,711,100 30.05 2012-11-28
2473 2012-11-29 1,022,100 100 0.26 396,318,753 31,378,470 30.70 2012-11-27
2474 2012-11-28 1,022,000 800 0.26 396,318,753 31,682,000 31.00 2012-11-26
2475 2012-11-14 1,021,200 221,100 0.26 396,318,753 32,372,040 31.70 2012-11-12
2476 2012-11-13 800,100 -200,000 0.20 396,318,753 25,443,180 31.80 2012-11-09
2477 2012-10-22 1,000,100 -221,500 0.25 396,318,753 32,153,215 32.15 2012-10-18
2478 2012-10-18 1,221,600 1,300 0.31 396,318,753 38,602,560 31.60 2012-10-16
2479 2012-10-12 1,220,300 100 0.31 396,318,753 39,659,750 32.50 2012-10-10
2480 2012-10-10 1,220,200 200 0.31 396,318,753 39,839,530 32.65 2012-10-08
2481 2012-10-05 1,220,000 100 0.31 396,318,753 40,260,000 33.00 2012-10-03
2482 2012-09-26 1,219,900 800 0.31 396,273,753 41,842,570 34.30 2012-09-24
2483 2012-09-21 1,219,100 89,500 0.31 396,273,753 41,022,715 33.65 2012-09-19
2484 2012-09-20 1,129,600 3,600 0.29 396,273,753 35,017,600 31.00 2012-09-18
2485 2012-09-19 1,126,000 -200,000 0.28 396,273,753 35,074,900 31.15 2012-09-17
2486 2012-09-18 1,326,000 14,300 0.33 396,273,753 41,371,200 31.20 2012-09-14
2487 2012-09-17 1,311,700 -17,000 0.33 396,273,753 37,514,620 28.60 2012-09-13
2488 2012-09-12 1,328,700 19,000 0.34 396,273,753 39,661,695 29.85 2012-09-10
2489 2012-09-05 1,309,700 45,000 0.33 396,273,753 35,296,415 26.95 2012-09-03
2490 2012-08-28 1,264,700 21,500 0.32 396,273,753 35,158,660 27.80 2012-08-24
2491 2012-08-24 1,243,200 55,400 0.31 396,273,753 32,571,840 26.20 2012-08-22
2492 2012-08-23 1,187,800 1,900 0.30 396,273,753 29,041,710 24.45 2012-08-21
2493 2012-08-22 1,185,900 100 0.30 396,273,753 28,580,190 24.10 2012-08-20
2494 2012-08-21 1,185,800 93,300 0.30 396,273,753 27,984,880 23.60 2012-08-17
2495 2012-08-20 1,092,500 11,800 0.28 396,273,753 23,652,625 21.65 2012-08-16
2496 2012-08-14 1,080,700 500 0.27 396,273,753 24,045,575 22.25 2012-08-10
2497 2012-08-10 1,080,200 64,300 0.27 396,273,753 24,034,450 22.25 2012-08-08
2498 2012-08-08 1,015,900 -100 0.26 396,273,753 21,435,490 21.10 2012-08-06
2499 2012-08-07 1,016,000 16,100 0.26 396,273,753 20,574,000 20.25 2012-08-03
2500 2012-08-01 999,900 -43,000 0.25 396,273,753 19,898,010 19.90 2012-07-30
2501 2012-07-27 1,042,900 -100 0.26 396,273,753 20,378,266 19.54 2012-07-25
2502 2012-07-26 1,043,000 -21,300 0.26 396,273,753 19,545,820 18.74 2012-07-24
2503 2012-07-17 1,064,300 -22,400 0.27 396,273,753 23,148,525 21.75 2012-07-13
2504 2012-07-16 1,086,700 -1,500 0.27 396,273,753 24,505,085 22.55 2012-07-12
2505 2012-07-12 1,088,200 88,300 0.27 396,273,753 25,735,930 23.65 2012-07-10
2506 2012-07-10 999,900 -200 0.25 396,273,753 24,597,540 24.60 2012-07-06
2507 2012-07-05 1,000,100 -20,025 0.25 396,273,753 25,002,500 25.00 2012-07-03
2508 2012-07-04 1,020,125 400 0.26 396,273,753 25,503,125 25.00 2012-06-29
2509 2012-06-29 1,019,725 -24,900 0.26 396,273,753 24,983,263 24.50 2012-06-27
2510 2012-06-28 1,044,625 -400 0.26 396,273,753 26,167,856 25.05 2012-06-26
2511 2012-06-26 1,045,025 -200 0.26 396,273,753 26,752,640 25.60 2012-06-22
2512 2012-06-25 1,045,225 15,900 0.26 396,273,753 26,810,021 25.65 2012-06-21
2513 2012-06-22 1,029,325 200 0.26 396,273,753 26,505,119 25.75 2012-06-20
2514 2012-06-21 1,029,125 28,700 0.26 396,273,753 26,705,794 25.95 2012-06-19
2515 2012-06-20 1,000,425 225 0.25 396,273,753 24,910,583 24.90 2012-06-18
2516 2012-06-19 1,000,200 -132,300 0.25 396,273,753 25,905,180 25.90 2012-06-15
2517 2012-06-18 1,132,500 100 0.29 396,273,753 29,671,500 26.20 2012-06-14
2518 2012-06-14 1,132,400 100 0.29 396,273,753 30,008,600 26.50 2012-06-12
2519 2012-06-13 1,132,300 300 0.29 396,273,753 30,119,180 26.60 2012-06-11
2520 2012-06-12 1,132,000 -52,000 0.29 396,273,753 29,375,400 25.95 2012-06-08
2521 2012-06-11 1,184,000 900 0.30 396,273,753 32,915,200 27.80 2012-06-07
2522 2012-06-08 1,183,100 16,400 0.30 396,273,753 33,659,195 28.45 2012-06-06
2523 2012-06-07 1,166,700 145,800 0.29 396,273,753 32,142,585 27.55 2012-06-05
2524 2012-06-06 1,020,900 -1,400 0.26 396,273,753 27,258,030 26.70 2012-06-04
2525 2012-06-05 1,022,300 -23,900 0.26 396,273,753 26,170,880 25.60 2012-06-01
2526 2012-06-01 1,046,200 -100 0.26 396,273,753 27,671,990 26.45 2012-05-30
2527 2012-05-31 1,046,300 200 0.26 396,273,753 28,354,730 27.10 2012-05-29
2528 2012-05-30 1,046,100 49,700 0.26 396,273,753 28,820,055 27.55 2012-05-28
2529 2012-05-29 996,400 -700 0.25 396,273,753 26,902,800 27.00 2012-05-25
2530 2012-05-28 997,100 -800 0.25 396,273,753 25,326,340 25.40 2012-05-24
2531 2012-05-25 997,900 -1,800 0.25 396,273,753 24,747,920 24.80 2012-05-23
2532 2012-05-24 999,700 1,100 0.25 396,273,753 25,692,290 25.70 2012-05-22
2533 2012-05-23 998,600 100 0.25 396,273,753 25,713,950 25.75 2012-05-21
2534 2012-05-22 998,500 1,000 0.25 396,273,753 25,811,225 25.85 2012-05-18
2535 2012-05-21 997,500 -10,977 0.25 396,273,753 25,137,000 25.20 2012-05-17
2536 2012-05-18 1,008,477 250 0.25 396,273,753 26,573,369 26.35 2012-05-16
2537 2012-05-17 1,008,227 -6,300 0.25 396,273,753 28,482,413 28.25 2012-05-15
2538 2012-05-16 1,014,527 6,400 0.26 396,273,753 30,131,452 29.70 2012-05-14
2539 2012-05-15 1,008,127 -100 0.25 396,273,753 31,050,312 30.80 2012-05-11
2540 2012-05-14 1,008,227 1,600 0.25 396,273,753 30,952,569 30.70 2012-05-10
2541 2012-05-11 1,006,627 -31,600 0.25 396,273,753 30,148,479 29.95 2012-05-09
2542 2012-05-10 1,038,227 -251,273 0.26 396,273,753 33,171,353 31.95 2012-05-08
2543 2012-05-09 1,289,500 -500 0.33 396,273,753 43,262,725 33.55 2012-05-07
2544 2012-05-08 1,290,000 -200 0.33 396,273,753 43,924,500 34.05 2012-05-04
2545 2012-05-07 1,290,200 -700 0.33 396,273,753 44,382,880 34.40 2012-05-03
2546 2012-05-04 1,290,900 -300 0.33 396,273,753 44,084,235 34.15 2012-05-02
2547 2012-05-03 1,291,200 32,500 0.33 396,273,753 44,933,760 34.80 2012-04-30
2548 2012-05-02 1,258,700 -700 0.32 396,273,753 42,544,060 33.80 2012-04-27
2549 2012-04-30 1,259,400 -600 0.32 396,273,753 42,945,540 34.10 2012-04-26
2550 2012-04-27 1,260,000 -100 0.32 396,273,753 42,840,000 34.00 2012-04-25
2551 2012-04-26 1,260,100 -3,300 0.32 396,273,753 42,780,395 33.95 2012-04-24
2552 2012-04-25 1,263,400 -300 0.32 396,273,753 43,397,790 34.35 2012-04-23
2553 2012-04-24 1,263,700 77,500 0.32 396,273,753 44,734,980 35.40 2012-04-20
2554 2012-04-23 1,186,200 -3,700 0.30 396,273,753 40,745,970 34.35 2012-04-19
2555 2012-04-20 1,189,900 -201,700 0.30 396,273,753 41,289,530 34.70 2012-04-18
2556 2012-04-19 1,391,600 1,400 0.35 396,273,753 48,149,360 34.60 2012-04-17
2557 2012-04-18 1,390,200 -1,100 0.35 396,273,753 47,822,880 34.40 2012-04-16
2558 2012-04-17 1,391,300 72,700 0.35 396,273,753 48,973,760 35.20 2012-04-13
2559 2012-04-16 1,318,600 5,200 0.33 396,273,753 43,513,800 33.00 2012-04-12
2560 2012-04-13 1,313,400 27,600 0.33 396,273,753 44,195,910 33.65 2012-04-11
2561 2012-04-12 1,285,800 7,900 0.32 396,273,753 42,431,400 33.00 2012-04-10
2562 2012-04-11 1,277,900 -47,500 0.32 396,273,753 43,959,760 34.40 2012-04-05
2563 2012-04-10 1,325,400 19,700 0.33 396,273,753 49,768,770 37.55 2012-04-03
2564 2012-04-05 1,305,700 22,900 0.33 396,273,753 48,702,610 37.30 2012-04-02
2565 2012-04-03 1,282,800 -1,500 0.32 396,163,753 47,335,320 36.90 2012-03-30
2566 2012-04-02 1,284,300 -1,700 0.32 396,163,753 47,133,810 36.70 2012-03-29
2567 2012-03-29 1,286,000 40,000 0.32 396,163,753 49,253,800 38.30 2012-03-27
2568 2012-03-28 1,246,000 40,900 0.31 396,163,753 44,793,700 35.95 2012-03-26
2569 2012-03-27 1,205,100 1,400 0.30 396,163,753 40,913,145 33.95 2012-03-23
2570 2012-03-23 1,203,700 -200 0.30 396,163,753 41,828,575 34.75 2012-03-21
2571 2012-03-22 1,203,900 -1,400 0.30 396,163,753 41,534,550 34.50 2012-03-20
2572 2012-03-21 1,205,300 67,700 0.30 396,163,753 43,270,270 35.90 2012-03-19
2573 2012-03-20 1,137,600 20,300 0.29 396,163,753 38,223,360 33.60 2012-03-16
2574 2012-03-19 1,117,300 800 0.28 396,163,753 36,088,790 32.30 2012-03-15
2575 2012-03-15 1,116,500 108,200 0.28 396,163,753 38,965,850 34.90 2012-03-13
2576 2012-03-14 1,008,300 -3,400 0.25 396,163,753 31,307,715 31.05 2012-03-12
2577 2012-03-13 1,011,700 -3,200 0.26 396,163,753 31,312,115 30.95 2012-03-09
2578 2012-03-12 1,014,900 6,800 0.26 396,163,753 29,990,295 29.55 2012-03-08
2579 2012-03-09 1,008,100 -2,100 0.25 396,163,753 27,521,130 27.30 2012-03-07
2580 2012-03-08 1,010,200 6,700 0.25 396,163,753 27,982,540 27.70 2012-03-06
2581 2012-03-07 1,003,500 -6,600 0.25 396,163,753 30,205,350 30.10 2012-03-05
2582 2012-03-06 1,010,100 -39,100 0.25 396,163,753 31,616,130 31.30 2012-03-02
2583 2012-03-05 1,049,200 -3,500 0.26 396,163,753 34,623,600 33.00 2012-03-01
2584 2012-03-02 1,052,700 -1,700 0.27 396,163,753 37,844,565 35.95 2012-02-29
2585 2012-03-01 1,054,400 2,200 0.27 396,163,753 35,216,960 33.40 2012-02-28
2586 2012-02-29 1,052,200 -200 0.27 396,163,753 33,880,840 32.20 2012-02-27
2587 2012-02-28 1,052,400 17,400 0.27 396,163,753 34,729,200 33.00 2012-02-24
2588 2012-02-27 1,035,000 7,200 0.26 396,163,753 32,240,250 31.15 2012-02-23
2589 2012-02-24 1,027,800 10,600 0.26 396,163,753 30,320,100 29.50 2012-02-22
2590 2012-02-23 1,017,200 -1,000 0.26 396,163,753 28,430,740 27.95 2012-02-21
2591 2012-02-22 1,018,200 7,200 0.26 396,163,753 28,255,050 27.75 2012-02-20
2592 2012-02-21 1,011,000 10,300 0.26 396,163,753 26,639,850 26.35 2012-02-17
2593 2012-02-14 1,000,700 -100 0.25 396,163,753 25,017,500 25.00 2012-02-10
2594 2012-02-09 1,000,800 200 0.25 396,163,753 23,969,160 23.95 2012-02-07
2595 2012-02-08 1,000,600 500 0.25 396,163,753 24,364,610 24.35 2012-02-06
2596 2012-02-06 1,000,100 -100 0.25 396,163,753 24,402,440 24.40 2012-02-02
2597 2012-02-02 1,000,200 100 0.25 396,163,753 24,204,840 24.20 2012-01-31
2598 2012-02-01 1,000,100 1,400 0.25 396,163,753 24,452,445 24.45 2012-01-30
2599 2012-01-31 998,700 -23,800 0.25 396,163,753 25,167,240 25.20 2012-01-27
2600 2012-01-30 1,022,500 2,300 0.26 396,163,753 25,102,375 24.55 2012-01-26
2601 2012-01-27 1,020,200 300 0.26 396,163,753 23,719,650 23.25 2012-01-20
2602 2012-01-26 1,019,900 700 0.26 396,163,753 23,967,650 23.50 2012-01-19
2603 2012-01-20 1,019,200 1,400 0.26 396,163,753 23,798,320 23.35 2012-01-18
2604 2012-01-19 1,017,800 1,300 0.26 396,163,753 23,867,410 23.45 2012-01-17
2605 2012-01-17 1,016,500 16,400 0.26 396,163,753 22,718,775 22.35 2012-01-13
2606 2012-01-16 1,000,100 -600 0.25 396,163,753 22,252,225 22.25 2012-01-12
2607 2012-01-13 1,000,700 -50,900 0.25 396,163,753 21,915,330 21.90 2012-01-11
2608 2012-01-12 1,051,600 23,200 0.27 396,163,753 22,188,760 21.10 2012-01-10
2609 2012-01-11 1,028,400 -1,800 0.26 396,163,753 20,979,360 20.40 2012-01-09
2610 2012-01-10 1,030,200 -1,900 0.26 396,163,753 21,273,630 20.65 2012-01-06
2611 2012-01-09 1,032,100 -44,900 0.26 396,163,753 21,158,050 20.50 2012-01-05
2612 2012-01-06 1,077,000 50,300 0.27 396,163,753 21,540,000 20.00 2012-01-04
2613 2012-01-05 1,026,700 16,900 0.26 396,163,753 19,917,980 19.40 2012-01-03
2614 2012-01-04 1,009,800 1,200 0.25 396,163,753 18,378,360 18.20 2011-12-30
2615 2012-01-03 1,008,600 -1,100 0.25 396,163,753 18,033,768 17.88 2011-12-29
2616 2011-12-30 1,009,700 -2,000 0.25 396,163,753 18,174,600 18.00 2011-12-28
2617 2011-12-29 1,011,700 4,300 0.26 396,163,753 18,210,600 18.00 2011-12-23
2618 2011-12-28 1,007,400 2,000 0.25 396,163,753 18,435,420 18.30 2011-12-22
2619 2011-12-23 1,005,400 2,800 0.25 396,163,753 18,358,604 18.26 2011-12-21
2620 2011-12-22 1,002,600 1,200 0.25 396,163,753 17,645,760 17.60 2011-12-20
2621 2011-12-21 1,001,400 1,300 0.25 396,163,753 18,025,200 18.00 2011-12-19
2622 2011-12-13 1,000,100 -700 0.25 396,163,753 20,652,065 20.65 2011-12-09
2623 2011-12-12 1,000,800 -700 0.25 396,163,753 21,867,480 21.85 2011-12-08
2624 2011-12-09 1,001,500 100 0.25 396,163,753 21,732,550 21.70 2011-12-07
2625 2011-12-08 1,001,400 500 0.25 396,163,753 21,580,170 21.55 2011-12-06
2626 2011-12-07 1,000,900 800 0.25 396,163,753 22,019,800 22.00 2011-12-05
2627 2011-12-05 1,000,100 -1,100 0.25 396,163,753 22,302,230 22.30 2011-12-01
2628 2011-12-02 1,001,200 1,100 0.25 396,163,753 21,525,800 21.50 2011-11-30
2629 2011-12-01 1,000,100 -500 0.25 396,163,753 21,102,110 21.10 2011-11-29
2630 2011-11-30 1,000,600 -400 0.25 396,163,753 21,913,140 21.90 2011-11-28
2631 2011-11-29 1,001,000 900 0.25 396,163,753 21,271,250 21.25 2011-11-25
2632 2011-11-24 1,000,100 -400 0.25 396,163,753 22,652,265 22.65 2011-11-22
2633 2011-11-23 1,000,500 -100 0.25 396,163,753 22,911,450 22.90 2011-11-21
2634 2011-11-22 1,000,600 -9,600 0.25 396,163,753 23,864,310 23.85 2011-11-18
2635 2011-11-21 1,010,200 -2,700 0.25 396,163,753 25,255,000 25.00 2011-11-17
2636 2011-11-18 1,012,900 -600 0.26 396,163,753 25,373,145 25.05 2011-11-16
2637 2011-11-17 1,013,500 -300 0.26 396,163,753 25,641,550 25.30 2011-11-15
2638 2011-11-16 1,013,800 -1,400 0.26 396,163,753 25,801,210 25.45 2011-11-14
2639 2011-11-15 1,015,200 -500 0.26 396,163,753 25,532,280 25.15 2011-11-11
2640 2011-11-14 1,015,700 -2,100 0.26 396,163,753 25,087,790 24.70 2011-11-10
2641 2011-11-11 1,017,800 -500 0.26 396,163,753 26,462,800 26.00 2011-11-09
2642 2011-11-10 1,018,300 -1,500 0.26 396,163,753 26,475,800 26.00 2011-11-08
2643 2011-11-09 1,019,800 100 0.26 396,163,753 25,393,020 24.90 2011-11-07
2644 2011-11-08 1,019,700 18,800 0.26 396,163,753 25,135,605 24.65 2011-11-04
2645 2011-11-07 1,000,900 -700 0.25 396,163,753 23,371,015 23.35 2011-11-03
2646 2011-11-04 1,001,600 -1,700 0.25 396,163,753 23,938,240 23.90 2011-11-02
2647 2011-11-03 1,003,300 1,400 0.25 396,163,753 22,925,405 22.85 2011-11-01
2648 2011-11-02 1,001,900 -1,100 0.25 396,163,753 23,394,365 23.35 2011-10-31
2649 2011-11-01 1,003,000 800 0.25 396,163,753 23,269,600 23.20 2011-10-28
2650 2011-10-31 1,002,200 2,100 0.25 396,163,753 24,904,670 24.85 2011-10-27
2651 2011-10-28 1,000,100 -4,600 0.25 396,163,753 24,702,470 24.70 2011-10-26
2652 2011-10-27 1,004,700 -10,100 0.25 396,163,753 24,112,800 24.00 2011-10-25
2653 2011-10-26 1,014,800 -2,200 0.26 396,163,753 23,797,060 23.45 2011-10-24
2654 2011-10-25 1,017,000 -2,400 0.26 396,163,753 23,391,000 23.00 2011-10-21
2655 2011-10-24 1,019,400 -1,700 0.26 396,163,753 22,936,500 22.50 2011-10-20
2656 2011-10-21 1,021,100 -1,000 0.26 396,163,753 24,149,015 23.65 2011-10-19
2657 2011-10-20 1,022,100 -1,800 0.26 396,163,753 23,968,245 23.45 2011-10-18
2658 2011-10-19 1,023,900 18,300 0.26 396,163,753 26,621,400 26.00 2011-10-17
2659 2011-10-18 1,005,600 1,300 0.25 396,163,753 24,536,640 24.40 2011-10-14
2660 2011-10-17 1,004,300 -42,100 0.25 396,163,753 25,207,930 25.10 2011-10-13
2661 2011-10-14 1,046,400 9,800 0.26 396,163,753 25,218,240 24.10 2011-10-12
2662 2011-10-13 1,036,600 12,100 0.26 396,163,753 24,152,780 23.30 2011-10-11
2663 2011-10-12 1,024,500 8,900 0.26 396,163,753 22,129,200 21.60 2011-10-10
2664 2011-10-11 1,015,600 11,200 0.26 396,163,753 23,206,460 22.85 2011-10-07
2665 2011-10-10 1,004,400 4,300 0.25 396,163,753 21,293,280 21.20 2011-10-06
2666 2011-10-07 1,000,100 -2,700 0.25 396,163,753 19,981,998 19.98 2011-10-04
2667 2011-10-06 1,002,800 2,700 0.25 396,163,753 21,209,220 21.15 2011-10-03
2668 2011-10-03 1,000,100 -3,200 0.25 396,163,753 22,702,270 22.70 2011-09-28
2669 2011-09-30 1,003,300 6,900 0.25 396,163,753 22,473,920 22.40 2011-09-27
2670 2011-09-28 996,400 -3,700 0.25 396,163,753 21,870,980 21.95 2011-09-26
2671 2011-09-27 1,000,100 -900 0.25 396,163,753 24,902,490 24.90 2011-09-23
2672 2011-09-26 1,001,000 -3,100 0.25 396,163,753 27,477,450 27.45 2011-09-22
2673 2011-09-23 1,004,100 -600 0.25 396,163,753 29,269,515 29.15 2011-09-21
2674 2011-09-22 1,004,700 4,600 0.25 396,163,753 28,734,420 28.60 2011-09-20
2675 2011-09-21 1,000,100 -4,900 0.25 396,163,753 28,402,840 28.40 2011-09-19
2676 2011-09-20 1,005,000 3,200 0.25 396,163,753 30,903,750 30.75 2011-09-16
2677 2011-09-19 1,001,800 1,700 0.25 396,163,753 32,057,600 32.00 2011-09-15
2678 2011-09-16 1,000,100 -73,200 0.25 396,163,753 33,003,300 33.00 2011-09-14
2679 2011-09-15 1,073,300 -8,300 0.27 396,163,753 40,892,730 38.10 2011-09-12
2680 2011-09-14 1,081,600 33,200 0.27 396,163,753 41,749,760 38.60 2011-09-09
2681 2011-09-12 1,048,400 11,000 0.26 396,163,753 38,790,800 37.00 2011-09-08
2682 2011-09-09 1,037,400 -106,200 0.26 396,163,753 37,813,230 36.45 2011-09-07
2683 2011-09-08 1,143,600 34,100 0.29 396,163,753 43,113,720 37.70 2011-09-06
2684 2011-09-07 1,109,500 95,100 0.28 396,163,753 41,828,150 37.70 2011-09-05
2685 2011-09-06 1,014,400 -23,900 0.26 396,163,753 37,127,040 36.60 2011-09-02
2686 2011-09-05 1,038,300 -10,200 0.26 396,163,753 38,417,100 37.00 2011-09-01
2687 2011-09-02 1,048,500 19,400 0.26 396,163,753 38,060,550 36.30 2011-08-31
2688 2011-09-01 1,029,100 12,700 0.26 396,163,753 37,047,600 36.00 2011-08-30
2689 2011-08-31 1,016,400 3,100 0.26 396,163,753 36,387,120 35.80 2011-08-29
2690 2011-08-26 1,013,300 -100 0.26 396,163,753 34,300,205 33.85 2011-08-24
2691 2011-08-23 1,013,400 10,700 0.26 396,163,753 32,226,120 31.80 2011-08-19
2692 2011-08-22 1,002,700 -100 0.25 396,163,753 32,587,750 32.50 2011-08-18
2693 2011-08-19 1,002,800 2,300 0.25 396,163,753 32,841,700 32.75 2011-08-17
2694 2011-08-18 1,000,500 500 0.25 396,163,753 31,765,875 31.75 2011-08-16
2695 2011-08-12 1,000,000 -51,500 0.25 396,163,753 30,200,000 30.20 2011-08-10
2696 2011-08-11 1,051,500 51,500 0.27 396,163,753 32,543,925 30.95 2011-08-09
2697 2011-08-05 1,000,000 -1,300 0.25 396,163,753 31,250,000 31.25 2011-08-03
2698 2011-08-04 1,001,300 -500 0.25 396,163,753 30,039,000 30.00 2011-08-02
2699 2011-08-03 1,001,800 1,800 0.25 396,163,753 30,003,910 29.95 2011-08-01
2700 2011-08-02 1,000,000 -100 0.25 396,163,753 29,900,000 29.90 2011-07-29
2701 2011-08-01 1,000,100 -25,500 0.25 396,163,753 29,652,965 29.65 2011-07-28
2702 2011-07-29 1,025,600 6,900 0.26 396,163,753 31,691,040 30.90 2011-07-27
2703 2011-07-28 1,018,700 300 0.26 396,163,753 31,783,440 31.20 2011-07-26
2704 2011-07-26 1,018,400 900 0.26 396,163,753 31,875,920 31.30 2011-07-22
2705 2011-07-21 1,017,500 -200 0.26 396,163,753 33,984,500 33.40 2011-07-19
2706 2011-07-20 1,017,700 800 0.26 396,163,753 32,820,825 32.25 2011-07-18
2707 2011-07-19 1,016,900 200 0.26 396,163,753 33,049,250 32.50 2011-07-15
2708 2011-07-18 1,016,700 -700 0.26 396,163,753 33,246,090 32.70 2011-07-14
2709 2011-07-15 1,017,400 14,400 0.26 396,163,753 33,218,110 32.65 2011-07-13
2710 2011-07-14 1,003,000 -400 0.25 396,163,753 31,243,450 31.15 2011-07-12
2711 2011-07-13 1,003,400 -100 0.25 396,163,753 32,811,180 32.70 2011-07-11
2712 2011-07-12 1,003,500 -30,000 0.25 396,163,753 34,018,650 33.90 2011-07-08
2713 2011-07-11 1,033,500 -12,000 0.26 396,163,753 34,157,175 33.05 2011-07-07
2714 2011-07-08 1,045,500 41,500 0.26 396,163,753 33,351,450 31.90 2011-07-06
2715 2011-07-07 1,004,000 1,700 0.25 396,163,753 30,220,400 30.10 2011-07-05
2716 2011-07-06 1,002,300 -39,100 0.25 396,163,753 29,567,850 29.50 2011-07-04
2717 2011-07-05 1,041,400 1,200 0.26 396,163,753 30,981,650 29.75 2011-06-30
2718 2011-07-04 1,040,200 200 0.26 396,163,753 30,685,900 29.50 2011-06-29
2719 2011-06-29 1,040,000 -2,000 0.26 396,163,753 32,656,000 31.40 2011-06-27
2720 2011-06-28 1,042,000 500 0.26 396,163,753 31,260,000 30.00 2011-06-24
2721 2011-06-27 1,041,500 40,000 0.26 396,163,753 30,203,500 29.00 2011-06-23
2722 2011-06-24 1,001,500 100 0.25 396,163,753 29,093,575 29.05 2011-06-22
2723 2011-06-22 1,001,400 -100 0.25 396,163,753 28,790,250 28.75 2011-06-20
2724 2011-06-21 1,001,500 600 0.25 396,163,753 28,943,350 28.90 2011-06-17
2725 2011-06-20 1,000,900 700 0.25 396,163,753 28,875,965 28.85 2011-06-16
2726 2011-06-17 1,000,200 200 0.25 396,163,753 29,505,900 29.50 2011-06-15
2727 2011-06-16 1,000,000 -96,500 0.25 396,163,753 29,000,000 29.00 2011-06-14
2728 2011-06-15 1,096,500 91,100 0.28 396,163,753 35,745,900 32.60 2011-06-13
2729 2011-06-14 1,005,400 2,500 0.25 396,163,753 32,072,260 31.90 2011-06-10
2730 2011-06-13 1,002,900 2,900 0.25 396,163,753 32,393,670 32.30 2011-06-09
2731 2011-06-07 1,000,000 -300 0.25 396,163,753 36,000,000 36.00 2011-06-02
2732 2011-06-03 1,000,300 300 0.25 396,163,753 36,010,800 36.00 2011-06-01
2733 2011-05-31 1,000,000 -82,700 0.25 396,163,753 36,700,000 36.70 2011-05-27
2734 2011-05-30 1,082,700 65,100 0.27 396,138,753 39,789,225 36.75 2011-05-26
2735 2011-05-27 1,017,600 4,300 0.26 396,138,753 37,193,280 36.55 2011-05-25
2736 2011-05-26 1,013,300 -9,600 0.26 396,138,753 36,478,800 36.00 2011-05-24
2737 2011-05-25 1,022,900 22,900 0.26 396,138,753 37,438,140 36.60 2011-05-23
2738 2011-05-24 1,000,000 -100 0.25 396,138,753 36,100,000 36.10 2011-05-20
2739 2011-05-23 1,000,100 -400 0.25 396,138,753 36,053,605 36.05 2011-05-19
2740 2011-05-20 1,000,500 200 0.25 396,138,753 35,717,850 35.70 2011-05-18
2741 2011-05-17 1,000,300 100 0.25 396,138,753 37,011,100 37.00 2011-05-13
2742 2011-05-13 1,000,200 200 0.25 396,138,753 37,807,560 37.80 2011-05-11
2743 2011-05-04 1,000,000 -700 0.25 396,138,753 38,900,000 38.90 2011-04-29
2744 2011-05-03 1,000,700 -100 0.25 396,138,753 38,927,230 38.90 2011-04-28
2745 2011-04-29 1,000,800 -300 0.25 396,138,753 38,831,040 38.80 2011-04-27
2746 2011-04-28 1,001,100 -400 0.25 396,138,753 40,044,000 40.00 2011-04-26
2747 2011-04-27 1,001,500 1,500 0.25 396,138,753 41,662,400 41.60 2011-04-21
2748 2011-04-14 1,000,000 -300 0.25 396,138,753 41,150,000 41.15 2011-04-12
2749 2011-04-13 1,000,300 300 0.25 396,138,753 42,512,750 42.50 2011-04-11
2750 2011-04-11 1,000,000 -283,000 0.25 396,138,753 43,500,000 43.50 2011-04-07
2751 2011-04-08 1,283,000 42,200 0.32 396,138,753 57,478,400 44.80 2011-04-06
2752 2011-04-06 1,240,800 4,000 0.31 396,138,753 54,471,120 43.90 2011-04-01
2753 2011-04-04 1,236,800 26,600 0.31 396,138,753 53,924,480 43.60 2011-03-31
2754 2011-03-31 1,210,200 -363,500 0.31 396,138,753 51,433,500 42.50 2011-03-29
2755 2011-03-30 1,573,700 -400 0.40 396,138,753 67,039,620 42.60 2011-03-28
2756 2011-03-29 1,574,100 62,200 0.40 396,138,753 69,890,040 44.40 2011-03-25
2757 2011-03-28 1,511,900 133,900 0.38 396,138,753 69,320,615 45.85 2011-03-24
2758 2011-03-25 1,378,000 71,600 0.35 396,138,753 63,043,500 45.75 2011-03-23
2759 2011-03-23 1,306,400 -230,000 0.33 396,138,753 59,702,480 45.70 2011-03-21
2760 2011-03-22 1,536,400 118,600 0.39 396,138,753 70,520,760 45.90 2011-03-18
2761 2011-03-21 1,417,800 76,200 0.36 396,138,753 64,013,670 45.15 2011-03-17
2762 2011-03-18 1,341,600 87,800 0.34 396,138,753 60,841,560 45.35 2011-03-16
2763 2011-03-17 1,253,800 145,700 0.32 396,138,753 55,919,480 44.60 2011-03-15
2764 2011-03-16 1,108,100 -764,500 0.28 396,138,753 49,144,235 44.35 2011-03-14
2765 2011-03-14 1,872,600 -21,500 0.47 396,138,753 82,019,880 43.80 2011-03-10
2766 2011-03-11 1,894,100 403,300 0.48 396,138,753 85,423,910 45.10 2011-03-09
2767 2011-03-10 1,490,800 117,300 0.38 396,138,753 65,595,200 44.00 2011-03-08
2768 2011-03-09 1,373,500 37,900 0.35 396,138,753 59,609,900 43.40 2011-03-07
2769 2011-03-08 1,335,600 174,300 0.34 396,138,753 57,030,120 42.70 2011-03-04
2770 2011-03-07 1,161,300 -524,600 0.29 396,138,753 48,774,600 42.00 2011-03-03
2771 2011-03-03 1,685,900 29,000 0.43 396,138,753 70,470,620 41.80 2011-03-01
2772 2011-03-02 1,656,900 240,700 0.42 396,138,753 70,086,870 42.30 2011-02-28
2773 2011-03-01 1,416,200 70,700 0.36 396,138,753 59,834,450 42.25 2011-02-25
2774 2011-02-28 1,345,500 -78,200 0.34 396,138,753 55,838,250 41.50 2011-02-24
2775 2011-02-25 1,423,700 21,300 0.36 396,138,753 59,083,550 41.50 2011-02-23
2776 2011-02-24 1,402,400 22,400 0.35 396,138,753 58,269,720 41.55 2011-02-22
2777 2011-02-23 1,380,000 -33,200 0.35 396,138,753 57,201,000 41.45 2011-02-21
2778 2011-02-22 1,413,200 27,200 0.36 396,138,753 59,849,020 42.35 2011-02-18
2779 2011-02-21 1,386,000 -206,700 0.35 396,138,753 58,627,800 42.30 2011-02-17
2780 2011-02-18 1,592,700 56,700 0.40 396,138,753 64,106,175 40.25 2011-02-16
2781 2011-02-17 1,536,000 -50,000 0.39 396,138,753 59,904,000 39.00 2011-02-15
2782 2011-02-16 1,586,000 -145,800 0.40 396,138,753 63,122,800 39.80 2011-02-14
2783 2011-02-15 1,731,800 -42,800 0.44 396,138,753 69,098,820 39.90 2011-02-11
2784 2011-02-14 1,774,600 -21,500 0.45 396,138,753 71,693,840 40.40 2011-02-10
2785 2011-02-11 1,796,100 -27,300 0.45 396,138,753 74,538,150 41.50 2011-02-09
2786 2011-02-10 1,823,400 29,200 0.46 396,138,753 75,853,440 41.60 2011-02-08
2787 2011-02-09 1,794,200 -51,100 0.45 396,138,753 74,818,140 41.70 2011-02-07
2788 2011-02-08 1,845,300 32,200 0.47 396,138,753 73,812,000 40.00 2011-02-01
2789 2011-02-07 1,813,100 75,000 0.46 396,138,753 72,524,000 40.00 2011-01-31
2790 2011-01-31 1,738,100 -12,400 0.44 396,138,753 68,654,950 39.50 2011-01-27
2791 2011-01-24 1,750,500 12,400 0.44 396,126,753 69,144,750 39.50 2011-01-20
2792 2011-01-21 1,738,100 2,600 0.44 396,126,753 68,915,665 39.65 2011-01-19
2793 2011-01-20 1,735,500 -2,600 0.44 396,126,753 70,027,425 40.35 2011-01-18
2794 2011-01-04 1,738,100 -206,900 0.44 396,126,753 72,739,485 41.85 2010-12-30
2795 2010-12-30 1,945,000 600 0.49 395,931,753 77,800,000 40.00 2010-12-28
2796 2010-12-29 1,944,400 -505,900 0.49 395,931,753 77,970,440 40.10 2010-12-23
2797 2010-12-23 2,450,300 68,600 0.62 395,931,753 103,892,720 42.40 2010-12-21
2798 2010-12-22 2,381,700 140,600 0.60 395,931,753 101,817,675 42.75 2010-12-20
2799 2010-12-17 2,241,100 4,200 0.57 395,931,753 93,341,815 41.65 2010-12-15
2800 2010-12-15 2,236,900 -27,100 0.56 395,931,753 95,515,630 42.70 2010-12-13
2801 2010-12-14 2,264,000 -54,000 0.57 395,931,753 99,616,000 44.00 2010-12-10
2802 2010-12-13 2,318,000 -10,000 0.59 395,931,753 103,035,100 44.45 2010-12-09
2803 2010-12-10 2,328,000 -130,600 0.59 395,931,753 104,760,000 45.00 2010-12-08
2804 2010-12-09 2,458,600 46,000 0.62 395,931,753 109,776,490 44.65 2010-12-07
2805 2010-12-08 2,412,600 213,900 0.61 395,931,753 107,843,220 44.70 2010-12-06
2806 2010-12-07 2,198,700 -35,700 0.56 395,931,753 100,370,655 45.65 2010-12-03
2807 2010-12-06 2,234,400 -64,400 0.56 395,931,753 99,765,960 44.65 2010-12-02
2808 2010-12-03 2,298,800 0.58 395,931,753 98,733,460 42.95 2010-12-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top