CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 69.00 2025-06-25
2 2025-06-26 70.50 2025-06-24
3 2025-06-25 69.15 2025-06-23
4 2025-06-24 39,620,384 653,003 9.99 396,413,753 2,765,502,803 69.80 2025-06-20
5 2025-06-23 38,967,381 288,600 9.83 396,413,753 2,717,974,825 69.75 2025-06-19
6 2025-06-20 38,678,781 457,320 9.76 396,413,753 2,802,277,683 72.45 2025-06-18
7 2025-06-19 38,221,461 -319,200 9.64 396,413,753 2,746,211,973 71.85 2025-06-17
8 2025-06-18 38,540,661 400,636 9.72 396,413,753 2,755,657,262 71.50 2025-06-16
9 2025-06-17 38,140,025 -180,989 9.62 396,413,753 2,744,174,799 71.95 2025-06-13
10 2025-06-16 38,321,014 200,100 9.67 396,413,753 2,759,113,008 72.00 2025-06-12
11 2025-06-13 38,120,914 161,628 9.62 396,413,753 2,704,678,848 70.95 2025-06-11
12 2025-06-12 37,959,286 66,268 9.58 396,413,753 2,733,068,592 72.00 2025-06-10
13 2025-06-11 37,893,018 43,989 9.56 396,413,753 2,610,828,940 68.90 2025-06-09
14 2025-06-10 37,849,029 208,977 9.55 396,413,753 2,617,260,355 69.15 2025-06-06
15 2025-06-09 37,640,052 -1,695,924 9.50 396,413,753 2,512,473,471 66.75 2025-06-05
16 2025-06-06 39,335,976 360,184 9.92 396,413,753 2,606,008,410 66.25 2025-06-04
17 2025-06-05 38,975,792 -870,700 9.83 396,413,753 2,513,938,584 64.50 2025-06-03
18 2025-06-04 39,846,492 79,800 10.05 396,413,753 2,508,336,671 62.95 2025-06-02
19 2025-06-03 39,766,692 1,414,400 10.03 396,413,753 2,395,943,193 60.25 2025-05-30
20 2025-06-02 38,352,292 -109,592 9.67 396,413,753 2,331,819,354 60.80 2025-05-29
21 2025-05-30 38,461,884 -371,500 9.70 396,413,753 2,353,867,301 61.20 2025-05-28
22 2025-05-29 38,833,384 -3,802 9.80 396,413,753 2,407,669,808 62.00 2025-05-27
23 2025-05-28 38,837,186 -1,636,144 9.80 396,413,753 2,369,068,346 61.00 2025-05-26
24 2025-05-27 40,473,330 91,700 10.21 396,413,753 2,458,754,798 60.75 2025-05-23
25 2025-05-26 40,381,630 211,900 10.19 396,413,753 2,394,630,659 59.30 2025-05-22
26 2025-05-23 40,169,730 -471,262 10.13 396,413,753 2,339,886,773 58.25 2025-05-21
27 2025-05-22 40,640,992 -154,686 10.25 396,413,753 2,227,126,362 54.80 2025-05-20
28 2025-05-21 40,795,678 -218,148 10.29 396,413,753 2,202,966,612 54.00 2025-05-19
29 2025-05-20 41,013,826 183,195 10.35 396,413,753 2,183,986,235 53.25 2025-05-16
30 2025-05-19 40,830,631 1,931,900 10.30 396,413,753 2,125,234,344 52.05 2025-05-15
31 2025-05-16 38,898,731 -24,640 9.81 396,413,753 2,020,789,075 51.95 2025-05-14
32 2025-05-15 38,923,371 191,227 9.82 396,413,753 2,000,661,269 51.40 2025-05-13
33 2025-05-14 38,732,144 184,000 9.77 396,413,753 1,909,494,699 49.30 2025-05-12
34 2025-05-13 38,548,144 -611,319 9.72 396,413,753 1,950,536,086 50.60 2025-05-09
35 2025-05-12 39,159,463 112,900 9.88 396,413,753 2,014,754,371 51.45 2025-05-08
36 2025-05-09 39,046,563 -186,245 9.85 396,413,753 2,049,944,558 52.50 2025-05-07
37 2025-05-08 39,232,808 -236,156 9.90 396,413,753 1,977,333,523 50.40 2025-05-06
38 2025-05-07 39,468,964 -50,324 9.96 396,413,753 1,932,005,788 48.95 2025-05-02
39 2025-05-06 39,519,288 -514,400 9.97 396,413,753 1,934,469,148 48.95 2025-04-30
40 2025-05-02 40,033,688 -68,000 10.10 396,413,753 1,959,649,028 48.95 2025-04-29
41 2025-04-30 40,101,688 -170,060 10.12 396,413,753 1,968,992,881 49.10 2025-04-28
42 2025-04-29 40,271,748 -1,183,556 10.16 396,413,753 2,007,546,638 49.85 2025-04-25
43 2025-04-28 41,455,304 3,202,927 10.46 396,413,753 2,105,929,443 50.80 2025-04-24
44 2025-04-25 38,252,377 8,381 9.65 396,413,753 1,950,871,227 51.00 2025-04-23
45 2025-04-24 38,243,996 -2,989,760 9.65 396,413,753 2,122,541,778 55.50 2025-04-22
46 2025-04-23 41,233,756 -232,925 10.40 396,413,753 2,259,609,829 54.80 2025-04-17
47 2025-04-22 41,466,681 -292,062 10.46 396,413,753 2,303,474,130 55.55 2025-04-16
48 2025-04-17 41,758,743 -895,658 10.53 396,413,753 2,267,499,745 54.30 2025-04-15
49 2025-04-16 42,654,401 1,497,310 10.76 396,413,753 2,279,877,733 53.45 2025-04-14
50 2025-04-15 41,157,091 245,220 10.38 396,413,753 2,121,648,041 51.55 2025-04-11
51 2025-04-14 40,911,871 -1,747,844 10.32 396,413,753 1,900,356,408 46.45 2025-04-10
52 2025-04-11 42,659,715 47,310 10.76 396,413,753 1,902,623,289 44.60 2025-04-09
53 2025-04-10 42,612,405 -1,141,900 10.75 396,413,753 1,860,031,478 43.65 2025-04-08
54 2025-04-09 43,754,305 749,400 11.04 396,413,753 1,896,749,122 43.35 2025-04-07
55 2025-04-08 43,004,905 159,551 10.85 396,413,753 2,249,156,532 52.30 2025-04-03
56 2025-04-07 42,845,354 -898,935 10.81 396,413,753 2,251,523,353 52.55 2025-04-02
57 2025-04-03 43,744,289 91,293 11.04 396,413,753 2,355,629,963 53.85 2025-04-01
58 2025-04-02 43,652,996 -59,520 11.01 396,413,753 2,440,202,476 55.90 2025-03-31
59 2025-04-01 43,712,516 -146,986 11.03 396,413,753 2,279,607,709 52.15 2025-03-28
60 2025-03-31 43,859,502 44,856 11.06 396,413,753 2,307,009,805 52.60 2025-03-27
61 2025-03-28 43,814,646 -1,176,301 11.05 396,413,753 2,278,361,592 52.00 2025-03-26
62 2025-03-27 44,990,947 -40,500 11.35 396,413,753 2,344,028,339 52.10 2025-03-25
63 2025-03-26 45,031,447 -66,959 11.36 396,413,753 2,395,672,980 53.20 2025-03-24
64 2025-03-25 45,098,406 155,071 11.38 396,413,753 2,484,922,171 55.10 2025-03-21
65 2025-03-24 44,943,335 50,241 11.34 396,413,753 2,444,917,424 54.40 2025-03-20
66 2025-03-21 44,893,094 1,533,701 11.32 396,413,753 2,426,471,731 54.05 2025-03-19
67 2025-03-20 43,359,393 -751,029 10.94 396,413,753 2,356,583,010 54.35 2025-03-18
68 2025-03-19 44,110,422 109,084 11.13 396,413,753 2,340,057,887 53.05 2025-03-17
69 2025-03-18 44,001,338 26,255 11.10 396,413,753 2,358,471,717 53.60 2025-03-14
70 2025-03-17 43,975,083 102,800 11.09 396,413,753 2,181,164,117 49.60 2025-03-13
71 2025-03-14 43,872,283 -70,854 11.07 396,413,753 2,215,550,292 50.50 2025-03-12
72 2025-03-13 43,943,137 670,400 11.09 396,413,753 2,142,227,929 48.75 2025-03-11
73 2025-03-12 43,272,737 -101,200 10.92 396,413,753 2,124,691,387 49.10 2025-03-10
74 2025-03-11 43,373,937 -146,540 10.94 396,413,753 2,071,105,492 47.75 2025-03-07
75 2025-03-10 43,520,477 203,900 10.98 396,413,753 2,104,215,063 48.35 2025-03-06
76 2025-03-07 43,316,577 143,319 10.93 396,413,753 2,100,853,985 48.50 2025-03-05
77 2025-03-06 43,173,258 -291,915 10.89 396,413,753 1,951,431,262 45.20 2025-03-04
78 2025-03-05 43,465,173 179,049 10.96 396,413,753 1,895,081,543 43.60 2025-03-03
79 2025-03-04 43,286,124 -38,800 10.92 396,413,753 1,889,439,313 43.65 2025-02-28
80 2025-03-03 43,324,924 -80,829 10.93 396,413,753 1,908,462,902 44.05 2025-02-27
81 2025-02-28 43,405,753 15,000 10.95 396,413,753 1,885,979,968 43.45 2025-02-26
82 2025-02-27 43,390,753 12,300 10.95 396,413,753 1,909,193,132 44.00 2025-02-25
83 2025-02-26 43,378,453 82,000 10.94 396,413,753 1,943,354,694 44.80 2025-02-24
84 2025-02-25 43,296,453 -21,150 10.92 396,413,753 1,956,999,676 45.20 2025-02-21
85 2025-02-24 43,317,603 -25,488 10.93 396,413,753 2,016,434,420 46.55 2025-02-20
86 2025-02-21 43,343,091 3,540 10.93 396,413,753 1,978,612,104 45.65 2025-02-19
87 2025-02-20 43,339,551 37,880 10.93 396,413,753 1,984,951,436 45.80 2025-02-18
88 2025-02-19 43,301,671 2,784 10.92 396,413,753 1,905,273,524 44.00 2025-02-17
89 2025-02-18 43,298,887 213,010 10.92 396,413,753 2,037,212,633 47.05 2025-02-14
90 2025-02-17 43,085,877 -249,300 10.87 396,413,753 1,997,030,399 46.35 2025-02-13
91 2025-02-14 43,335,177 -233,825 10.93 396,413,753 2,032,419,801 46.90 2025-02-12
92 2025-02-13 43,569,002 158,241 10.99 396,413,753 2,106,561,247 48.35 2025-02-11
93 2025-02-12 43,410,761 129,250 10.95 396,413,753 2,124,956,751 48.95 2025-02-10
94 2025-02-11 43,281,511 4,940 10.92 396,413,753 2,096,989,208 48.45 2025-02-07
95 2025-02-10 43,276,571 22,810 10.92 396,413,753 2,105,405,179 48.65 2025-02-06
96 2025-02-07 43,253,761 -2,590 10.91 396,413,753 2,112,946,225 48.85 2025-02-05
97 2025-02-06 43,256,351 911,943 10.91 396,413,753 2,089,281,753 48.30 2025-02-04
98 2025-02-05 42,344,408 329,190 10.68 396,413,753 2,043,117,686 48.25 2025-02-03
99 2025-02-04 42,015,218 -22,100 10.60 396,413,753 1,905,390,136 45.35 2025-01-27
100 2025-02-03 42,037,318 41,380 10.60 396,413,753 1,870,660,651 44.50 2025-01-24
101 2025-01-27 41,995,938 -55,440 10.59 396,413,753 1,805,825,334 43.00 2025-01-23
102 2025-01-24 42,051,378 -381,601 10.61 396,413,753 1,812,414,392 43.10 2025-01-22
103 2025-01-23 42,432,979 -167,605 10.70 396,413,753 1,841,591,289 43.40 2025-01-21
104 2025-01-22 42,600,584 -124,860 10.75 396,413,753 1,853,125,404 43.50 2025-01-20
105 2025-01-21 42,725,444 217,300 10.78 396,413,753 1,914,099,891 44.80 2025-01-17
106 2025-01-20 42,508,144 63,300 10.72 396,413,753 1,851,229,671 43.55 2025-01-16
107 2025-01-17 42,444,844 338,300 10.71 396,413,753 1,823,006,050 42.95 2025-01-15
108 2025-01-16 42,106,544 282,560 10.62 396,413,753 1,869,530,554 44.40 2025-01-14
109 2025-01-15 41,823,984 79,700 10.55 396,413,753 1,823,525,702 43.60 2025-01-13
110 2025-01-14 41,744,284 -271,542 10.53 396,413,753 1,974,504,633 47.30 2025-01-10
111 2025-01-13 42,015,826 172,230 10.60 396,413,753 1,897,014,544 45.15 2025-01-09
112 2025-01-10 41,843,596 14,800 10.56 396,413,753 1,922,713,236 45.95 2025-01-08
113 2025-01-09 41,828,796 -205,100 10.55 396,413,753 1,873,930,061 44.80 2025-01-07
114 2025-01-08 42,033,896 -20,600 10.60 396,413,753 1,803,254,138 42.90 2025-01-06
115 2025-01-07 42,054,496 1,351,400 10.61 396,413,753 1,812,548,778 43.10 2025-01-03
116 2025-01-06 40,703,096 -1,072,806 10.27 396,413,753 1,733,951,890 42.60 2025-01-02
117 2025-01-03 41,775,902 167,500 10.54 396,413,753 1,579,129,096 37.80 2024-12-30
118 2025-01-02 41,608,402 -407,512 10.50 396,413,753 1,562,395,495 37.55 2024-12-27
119 2024-12-30 42,015,914 -178,218 10.60 396,413,753 1,596,604,732 38.00 2024-12-23
120 2024-12-27 42,194,132 902,791 10.64 396,413,753 1,565,402,297 37.10 2024-12-20
121 2024-12-23 41,291,341 -249,100 10.42 396,413,753 1,575,264,659 38.15 2024-12-19
122 2024-12-20 41,540,441 -156,400 10.48 396,413,753 1,532,842,273 36.90 2024-12-18
123 2024-12-19 41,696,841 -158,550 10.52 396,413,753 1,540,698,275 36.95 2024-12-17
124 2024-12-18 41,855,391 290,320 10.56 396,413,753 1,573,762,702 37.60 2024-12-16
125 2024-12-17 41,565,071 -179,700 10.49 396,413,753 1,623,116,023 39.05 2024-12-13
126 2024-12-16 41,744,771 -148,800 10.53 396,413,753 1,692,750,464 40.55 2024-12-12
127 2024-12-13 41,893,571 83,200 10.57 396,413,753 1,702,973,661 40.65 2024-12-11
128 2024-12-12 41,810,371 -494,800 10.55 396,413,753 1,632,694,988 39.05 2024-12-10
129 2024-12-11 42,305,171 327,000 10.67 396,413,753 1,668,938,996 39.45 2024-12-09
130 2024-12-10 41,978,171 2,100 10.59 396,413,753 1,599,368,315 38.10 2024-12-06
131 2024-12-09 41,976,071 188,400 10.59 396,413,753 1,578,300,270 37.60 2024-12-05
132 2024-12-06 41,787,671 877,500 10.54 396,413,753 1,596,289,032 38.20 2024-12-04
133 2024-12-05 40,910,171 -1,127,863 10.32 396,413,753 1,562,768,532 38.20 2024-12-03
134 2024-12-04 42,038,034 501,995 10.60 396,413,753 1,580,630,078 37.60 2024-12-02
135 2024-12-03 41,536,039 83,300 10.48 396,413,753 1,626,135,927 39.15 2024-11-29
136 2024-12-02 41,452,739 -44,284 10.46 396,413,753 1,593,857,815 38.45 2024-11-28
137 2024-11-29 41,497,023 -308,600 10.47 396,413,753 1,618,383,897 39.00 2024-11-27
138 2024-11-28 41,805,623 803,179 10.55 396,413,753 1,609,516,486 38.50 2024-11-26
139 2024-11-27 41,002,444 5,582,765 10.34 396,413,753 1,697,501,182 41.40 2024-11-25
140 2024-11-26 35,419,679 -2,054,973 8.94 396,413,753 1,482,313,566 41.85 2024-11-22
141 2024-11-25 37,474,652 6,725 9.45 396,413,753 1,594,546,443 42.55 2024-11-21
142 2024-11-22 37,467,927 -1,113,445 9.45 396,413,753 1,601,753,879 42.75 2024-11-20
143 2024-11-21 38,581,372 -84,700 9.73 396,413,753 1,518,176,988 39.35 2024-11-19
144 2024-11-20 38,666,072 180,718 9.75 396,413,753 1,347,512,609 34.85 2024-11-18
145 2024-11-19 38,485,354 -320,400 9.71 396,413,753 1,366,230,067 35.50 2024-11-15
146 2024-11-18 38,805,754 2,104,855 9.79 396,413,753 1,218,500,676 31.40 2024-11-14
147 2024-11-15 36,700,899 -198,979 9.26 396,413,753 1,178,098,858 32.10 2024-11-13
148 2024-11-14 36,899,878 165,510 9.31 396,413,753 1,190,021,066 32.25 2024-11-12
149 2024-11-13 36,734,368 382,400 9.27 396,413,753 1,283,866,162 34.95 2024-11-11
150 2024-11-12 36,351,968 -51,700 9.17 396,413,753 1,317,758,840 36.25 2024-11-08
151 2024-11-11 36,403,668 -633,100 9.18 396,413,753 1,330,554,065 36.55 2024-11-07
152 2024-11-08 37,036,768 -333,798 9.34 396,413,753 1,312,953,426 35.45 2024-11-06
153 2024-11-07 37,370,566 58,500 9.43 396,413,753 1,358,420,074 36.35 2024-11-05
154 2024-11-06 37,312,066 -34,700 9.41 396,413,753 1,371,218,426 36.75 2024-11-04
155 2024-11-05 37,346,766 282,400 9.42 396,413,753 1,346,350,914 36.05 2024-11-01
156 2024-11-04 37,064,366 -882,500 9.35 396,413,753 1,349,142,922 36.40 2024-10-31
157 2024-11-01 37,946,866 -99,344 9.57 396,413,753 1,440,083,565 37.95 2024-10-30
158 2024-10-31 38,046,210 -62,800 9.60 396,413,753 1,403,905,149 36.90 2024-10-29
159 2024-10-30 38,109,010 57,600 9.61 396,413,753 1,413,844,271 37.10 2024-10-28
160 2024-10-29 38,051,410 -380,800 9.60 396,413,753 1,411,707,311 37.10 2024-10-25
161 2024-10-28 38,432,210 3,598 9.69 396,413,753 1,423,913,381 37.05 2024-10-24
162 2024-10-25 38,428,612 -154,900 9.69 396,413,753 1,452,601,534 37.80 2024-10-23
163 2024-10-24 38,583,512 36,200 9.73 396,413,753 1,493,181,914 38.70 2024-10-22
164 2024-10-23 38,547,312 -17,600 9.72 396,413,753 1,432,032,641 37.15 2024-10-21
165 2024-10-22 38,564,912 -5,500 9.73 396,413,753 1,359,413,148 35.25 2024-10-18
166 2024-10-21 38,570,412 13,400 9.73 396,413,753 1,315,251,049 34.10 2024-10-17
167 2024-10-18 38,557,012 78,900 9.73 396,413,753 1,322,505,512 34.30 2024-10-16
168 2024-10-17 38,478,112 -135,500 9.71 396,413,753 1,289,016,752 33.50 2024-10-15
169 2024-10-16 38,613,612 -862,600 9.74 396,413,753 1,366,921,865 35.40 2024-10-14
170 2024-10-15 39,476,212 15,200 9.96 396,413,753 1,302,714,996 33.00 2024-10-10
171 2024-10-14 39,461,012 28,400 9.95 396,413,753 1,231,183,574 31.20 2024-10-09
172 2024-10-10 39,432,612 248,700 9.95 396,413,753 1,285,503,151 32.60 2024-10-08
173 2024-10-09 39,183,912 -15,800 9.88 396,413,753 1,447,845,548 36.95 2024-10-07
174 2024-10-08 39,199,712 -155,378 9.89 396,413,753 1,430,789,488 36.50 2024-10-04
175 2024-10-07 39,355,090 -52,335 9.93 396,413,753 1,414,815,486 35.95 2024-10-03
176 2024-10-04 39,407,425 -236,500 9.94 396,413,753 1,467,926,581 37.25 2024-10-02
177 2024-10-03 39,643,925 147,750 10.00 396,413,753 1,447,003,263 36.50 2024-09-30
178 2024-10-02 39,496,175 -110,269 9.96 396,413,753 1,451,484,431 36.75 2024-09-27
179 2024-09-30 39,606,444 467,200 9.99 396,413,753 1,396,127,151 35.25 2024-09-26
180 2024-09-27 39,139,244 119,919 9.87 396,413,753 1,354,217,842 34.60 2024-09-25
181 2024-09-26 39,019,325 -58,600 9.84 396,413,753 1,361,774,443 34.90 2024-09-24
182 2024-09-25 39,077,925 459,300 9.86 396,413,753 1,316,926,073 33.70 2024-09-23
183 2024-09-24 38,618,625 9,004,785 9.74 396,413,753 1,295,654,869 33.55 2024-09-20
184 2024-09-23 29,613,840 222,976 7.47 396,413,753 955,046,340 32.25 2024-09-19
185 2024-09-20 29,390,864 118,100 7.41 396,413,753 936,099,018 31.85 2024-09-17
186 2024-09-19 29,272,764 33,077 7.38 396,413,753 911,846,599 31.15 2024-09-16
187 2024-09-17 29,239,687 150,300 7.38 396,413,753 874,266,641 29.90 2024-09-13
188 2024-09-16 29,089,387 68,400 7.34 396,413,753 826,138,591 28.40 2024-09-12
189 2024-09-13 29,020,987 89,155 7.32 396,413,753 840,157,574 28.95 2024-09-11
190 2024-09-12 28,931,832 -65,000 7.30 396,413,753 849,149,269 29.35 2024-09-10
191 2024-09-11 28,996,832 170,900 7.31 396,413,753 877,154,168 30.25 2024-09-09
192 2024-09-10 28,825,932 272,600 7.27 396,413,753 861,895,367 29.90 2024-09-05
193 2024-09-09 28,553,332 20,100 7.20 396,413,753 883,725,625 30.95 2024-09-04
194 2024-09-05 28,533,232 58,000 7.20 396,413,753 981,543,181 34.40 2024-09-03
195 2024-09-04 28,475,232 154,300 7.18 396,413,753 983,819,266 34.55 2024-09-02
196 2024-09-03 28,320,932 34,400 7.14 396,413,753 1,062,034,950 37.50 2024-08-30
197 2024-09-02 28,286,532 962,197 7.14 396,413,753 1,069,230,910 37.80 2024-08-29
198 2024-08-30 27,324,335 -14,900 6.89 396,413,753 1,038,324,730 38.00 2024-08-28
199 2024-08-29 27,339,235 -19,340 6.90 396,413,753 1,071,698,012 39.20 2024-08-27
200 2024-08-28 27,358,575 2,200 6.90 396,413,753 1,117,597,789 40.85 2024-08-26
201 2024-08-27 27,356,375 3,400 6.90 396,413,753 1,113,404,463 40.70 2024-08-23
202 2024-08-26 27,352,975 -1,000 6.90 396,413,753 1,137,883,760 41.60 2024-08-22
203 2024-08-23 27,353,975 197,800 6.90 396,413,753 1,142,028,456 41.75 2024-08-21
204 2024-08-22 27,156,175 1,700 6.85 396,413,753 1,129,696,880 41.60 2024-08-20
205 2024-08-21 27,154,475 10,600 6.85 396,413,753 1,117,406,646 41.15 2024-08-19
206 2024-08-20 27,143,875 148,030 6.85 396,413,753 1,088,469,388 40.10 2024-08-16
207 2024-08-19 26,995,845 47,200 6.81 396,413,753 1,104,130,061 40.90 2024-08-15
208 2024-08-16 26,948,645 41,100 6.80 396,413,753 1,104,894,445 41.00 2024-08-14
209 2024-08-15 26,907,545 -242,400 6.79 396,413,753 1,122,044,627 41.70 2024-08-13
210 2024-08-14 27,149,945 -48,100 6.85 396,413,753 1,143,012,685 42.10 2024-08-12
211 2024-08-13 27,198,045 11,000 6.86 396,413,753 1,134,158,477 41.70 2024-08-09
212 2024-08-12 27,187,045 49,485 6.86 396,413,753 1,110,590,788 40.85 2024-08-08
213 2024-08-09 27,137,560 -10,220 6.85 396,413,753 1,135,706,886 41.85 2024-08-07
214 2024-08-08 27,147,780 6,020 6.85 396,413,753 1,102,199,868 40.60 2024-08-06
215 2024-08-07 27,141,760 8,700 6.85 396,413,753 1,133,168,480 41.75 2024-08-05
216 2024-08-06 27,133,060 61,300 6.84 396,413,753 1,184,358,069 43.65 2024-08-02
217 2024-08-05 27,071,760 92,900 6.83 396,413,753 1,180,328,736 43.60 2024-08-01
218 2024-08-02 26,978,860 2,100 6.81 396,413,753 1,149,299,436 42.60 2024-07-31
219 2024-08-01 26,976,760 5,800 6.81 396,413,753 1,097,954,132 40.70 2024-07-30
220 2024-07-31 26,970,960 -3,400 6.80 396,413,753 1,147,614,348 42.55 2024-07-29
221 2024-07-30 26,974,360 -54,600 6.80 396,413,753 1,139,666,710 42.25 2024-07-26
222 2024-07-29 27,028,960 -43,000 6.82 396,413,753 1,097,375,776 40.60 2024-07-25
223 2024-07-26 27,071,960 -87,700 6.83 396,413,753 1,245,310,160 46.00 2024-07-24
224 2024-07-25 27,159,660 -198,150 6.85 396,413,753 1,245,270,411 45.85 2024-07-23
225 2024-07-24 27,357,810 -45,700 6.90 396,413,753 1,320,014,333 48.25 2024-07-22
226 2024-07-23 27,403,510 -38,650 6.91 396,413,753 1,305,777,252 47.65 2024-07-19
227 2024-07-22 27,442,160 13,920,900 6.92 396,413,753 1,426,992,320 52.00 2024-07-18
228 2024-07-19 13,521,260 -66,900 3.41 396,413,753 695,668,827 51.45 2024-07-17
229 2024-07-18 13,588,160 -274,082 3.43 396,413,753 733,760,640 54.00 2024-07-16
230 2024-07-17 13,862,242 -129,600 3.50 396,413,753 743,709,283 53.65 2024-07-15
231 2024-07-16 13,991,842 4,100 3.53 396,413,753 719,880,271 51.45 2024-07-12
232 2024-07-15 13,987,742 2,200 3.53 396,413,753 734,356,455 52.50 2024-07-11
233 2024-07-12 13,985,542 6,900 3.53 396,413,753 718,856,859 51.40 2024-07-10
234 2024-07-11 13,978,642 -685 3.53 396,413,753 745,760,551 53.35 2024-07-09
235 2024-07-10 13,979,327 4,412 3.53 396,413,753 738,807,432 52.85 2024-07-08
236 2024-07-09 13,974,915 -12,147 3.53 396,413,753 732,285,546 52.40 2024-07-05
237 2024-07-08 13,987,062 -2,700 3.53 396,413,753 711,941,456 50.90 2024-07-04
238 2024-07-05 13,989,762 -18,800 3.53 396,413,753 701,586,564 50.15 2024-07-03
239 2024-07-04 14,008,562 -105,285 3.53 396,413,753 708,833,237 50.60 2024-07-02
240 2024-07-03 14,113,847 -132,053 3.56 396,413,753 707,103,735 50.10 2024-06-28
241 2024-07-02 14,245,900 155,595 3.59 396,413,753 693,063,035 48.65 2024-06-27
242 2024-06-28 14,090,305 -138,800 3.55 396,413,753 711,560,403 50.50 2024-06-26
243 2024-06-27 14,229,105 -174,100 3.59 396,413,753 740,624,915 52.05 2024-06-25
244 2024-06-26 14,403,205 16,200 3.63 396,413,753 739,604,577 51.35 2024-06-24
245 2024-06-25 14,387,005 -163,700 3.63 396,413,753 755,317,763 52.50 2024-06-21
246 2024-06-24 14,550,705 5,600 3.67 396,413,753 776,280,112 53.35 2024-06-20
247 2024-06-21 14,545,105 -7,700 3.67 396,413,753 763,618,013 52.50 2024-06-19
248 2024-06-20 14,552,805 -20,300 3.67 396,413,753 731,278,451 50.25 2024-06-18
249 2024-06-19 14,573,105 -9,100 3.68 396,413,753 728,655,250 50.00 2024-06-17
250 2024-06-18 14,582,205 3,000 3.68 396,413,753 732,026,691 50.20 2024-06-14
251 2024-06-17 14,579,205 -44,700 3.68 396,413,753 740,623,614 50.80 2024-06-13
252 2024-06-14 14,623,905 -600 3.69 396,413,753 739,238,398 50.55 2024-06-12
253 2024-06-13 14,624,505 75,800 3.69 396,413,753 737,075,052 50.40 2024-06-11
254 2024-06-12 14,548,705 146,400 3.67 396,413,753 781,265,459 53.70 2024-06-07
255 2024-06-11 14,402,305 166,100 3.63 396,413,753 765,482,511 53.15 2024-06-06
256 2024-06-07 14,236,205 9,700 3.59 396,413,753 733,164,558 51.50 2024-06-05
257 2024-06-06 14,226,505 44,500 3.59 396,413,753 766,808,620 53.90 2024-06-04
258 2024-06-05 14,182,005 34,700 3.58 396,413,753 730,373,258 51.50 2024-06-03
259 2024-06-04 14,147,305 -20,600 3.57 396,413,753 762,539,740 53.90 2024-05-31
260 2024-06-03 14,167,905 60,700 3.57 396,413,753 764,358,475 53.95 2024-05-30
261 2024-05-31 14,107,205 91,800 3.56 396,413,753 790,003,480 56.00 2024-05-29
262 2024-05-30 14,015,405 -19,600 3.54 396,413,753 775,051,897 55.30 2024-05-28
263 2024-05-29 14,035,005 -25,800 3.54 396,413,753 782,451,529 55.75 2024-05-27
264 2024-05-28 14,060,805 8,800 3.55 396,413,753 752,253,068 53.50 2024-05-24
265 2024-05-27 14,052,005 11,800 3.54 396,413,753 746,864,066 53.15 2024-05-23
266 2024-05-24 14,040,205 50,300 3.54 396,413,753 755,363,029 53.80 2024-05-22
267 2024-05-23 13,989,905 180,100 3.53 396,413,753 784,833,671 56.10 2024-05-21
268 2024-05-22 13,809,805 208,700 3.48 396,413,753 805,111,632 58.30 2024-05-20
269 2024-05-21 13,601,105 67,100 3.43 396,413,753 734,459,670 54.00 2024-05-17
270 2024-05-20 13,534,005 -84,000 3.41 396,413,753 727,452,769 53.75 2024-05-16
271 2024-05-17 13,618,005 9,600 3.44 396,413,753 695,880,056 51.10 2024-05-14
272 2024-05-16 13,608,405 120,100 3.43 396,413,753 700,832,858 51.50 2024-05-13
273 2024-05-14 13,488,305 28,100 3.40 396,413,753 690,601,216 51.20 2024-05-10
274 2024-05-13 13,460,205 -23,300 3.40 396,413,753 682,432,394 50.70 2024-05-09
275 2024-05-10 13,483,505 59,600 3.40 396,413,753 667,433,498 49.50 2024-05-08
276 2024-05-09 13,423,905 -1,900 3.39 396,413,753 663,812,102 49.45 2024-05-07
277 2024-05-08 13,425,805 -16,600 3.39 396,413,753 639,739,608 47.65 2024-05-06
278 2024-05-07 13,442,405 -1,400 3.39 396,413,753 608,940,947 45.30 2024-05-03
279 2024-05-06 13,443,805 28,300 3.39 396,413,753 618,415,030 46.00 2024-05-02
280 2024-05-03 13,415,505 -1,125,700 3.38 396,413,753 615,100,904 45.85 2024-04-30
281 2024-05-02 14,541,205 20,167 3.67 396,413,753 679,074,274 46.70 2024-04-29
282 2024-04-30 14,521,038 389,400 3.66 396,413,753 702,092,187 48.35 2024-04-26
283 2024-04-29 14,131,638 53,900 3.56 396,413,753 650,761,930 46.05 2024-04-25
284 2024-04-26 14,077,738 -56,200 3.55 396,413,753 648,279,835 46.05 2024-04-24
285 2024-04-25 14,133,938 309,960 3.57 396,413,753 643,094,179 45.50 2024-04-23
286 2024-04-24 13,823,978 568,600 3.49 396,413,753 663,550,944 48.00 2024-04-22
287 2024-04-23 13,255,378 -9,800 3.34 396,413,753 645,536,909 48.70 2024-04-19
288 2024-04-22 13,265,178 -7,300 3.35 396,413,753 634,738,767 47.85 2024-04-18
289 2024-04-19 13,272,478 -9,100 3.35 396,413,753 632,433,577 47.65 2024-04-17
290 2024-04-18 13,281,578 63,100 3.35 396,413,753 634,195,350 47.75 2024-04-16
291 2024-04-17 13,218,478 19,700 3.33 396,413,753 653,653,737 49.45 2024-04-15
292 2024-04-16 13,198,778 62,600 3.33 396,413,753 673,137,678 51.00 2024-04-12
293 2024-04-15 13,136,178 85,100 3.31 396,413,753 631,850,162 48.10 2024-04-11
294 2024-04-12 13,051,078 42,400 3.29 396,413,753 665,604,978 51.00 2024-04-10
295 2024-04-11 13,008,678 65,000 3.28 396,413,753 663,442,578 51.00 2024-04-09
296 2024-04-10 12,943,678 -125,700 3.27 396,413,753 671,129,704 51.85 2024-04-08
297 2024-04-09 13,069,378 110,100 3.30 396,413,753 646,280,742 49.45 2024-04-05
298 2024-04-08 12,959,278 142,300 3.27 396,413,753 668,698,745 51.60 2024-04-03
299 2024-04-05 12,816,978 190,700 3.23 396,413,753 627,391,073 48.95 2024-04-02
300 2024-04-03 12,626,278 -81,400 3.19 396,413,753 622,475,505 49.30 2024-03-28
301 2024-04-02 12,707,678 139,700 3.21 396,413,753 622,040,838 48.95 2024-03-27
302 2024-03-28 12,567,978 48,100 3.17 396,413,753 609,546,933 48.50 2024-03-26
303 2024-03-27 12,519,878 -34,900 3.16 396,413,753 615,352,004 49.15 2024-03-25
304 2024-03-26 12,554,778 315,600 3.17 396,413,753 602,629,344 48.00 2024-03-22
305 2024-03-25 12,239,178 -5,300 3.09 396,413,753 600,331,681 49.05 2024-03-21
306 2024-03-22 12,244,478 -53,400 3.09 396,413,753 577,327,138 47.15 2024-03-20
307 2024-03-21 12,297,878 -30,500 3.10 396,413,753 574,310,903 46.70 2024-03-19
308 2024-03-20 12,328,378 1,027,800 3.11 396,413,753 572,653,158 46.45 2024-03-18
309 2024-03-19 11,300,578 56,000 2.85 396,413,753 539,037,571 47.70 2024-03-15
310 2024-03-18 11,244,578 -130,100 2.84 396,413,753 509,941,612 45.35 2024-03-14
311 2024-03-15 11,374,678 -29,700 2.87 396,413,753 485,698,751 42.70 2024-03-13
312 2024-03-14 11,404,378 17,900 2.88 396,413,753 472,711,468 41.45 2024-03-12
313 2024-03-13 11,386,478 -42,800 2.87 396,413,753 501,574,356 44.05 2024-03-11
314 2024-03-12 11,429,278 -480,300 2.88 396,413,753 480,601,140 42.05 2024-03-08
315 2024-03-11 11,909,578 109,600 3.00 396,413,753 500,202,276 42.00 2024-03-07
316 2024-03-08 11,799,978 -53,700 2.98 396,413,753 481,439,102 40.80 2024-03-06
317 2024-03-07 11,853,678 -54,000 2.99 396,413,753 481,259,327 40.60 2024-03-05
318 2024-03-06 11,907,678 7,165 3.00 396,413,753 473,925,584 39.80 2024-03-04
319 2024-03-05 11,900,513 -5,348 3.00 396,413,753 462,334,930 38.85 2024-03-01
320 2024-03-04 11,905,861 14,100 3.00 396,413,753 438,135,685 36.80 2024-02-29
321 2024-03-01 11,891,761 -3,400 3.00 396,413,753 434,049,277 36.50 2024-02-28
322 2024-02-29 11,895,161 -1,400 3.00 396,413,753 441,310,473 37.10 2024-02-27
323 2024-02-28 11,896,561 600 3.00 396,413,753 440,767,585 37.05 2024-02-26
324 2024-02-27 11,895,961 -22,400 3.00 396,413,753 446,693,336 37.55 2024-02-23
325 2024-02-26 11,918,361 -28,700 3.01 396,413,753 439,787,521 36.90 2024-02-22
326 2024-02-23 11,947,061 1,300 3.01 396,413,753 424,120,666 35.50 2024-02-21
327 2024-02-22 11,945,761 -86,800 3.01 396,413,753 423,477,227 35.45 2024-02-20
328 2024-02-21 12,032,561 -65,200 3.04 396,413,753 410,911,958 34.15 2024-02-19
329 2024-02-20 12,097,761 -34,500 3.05 396,413,753 393,782,121 32.55 2024-02-16
330 2024-02-19 12,132,261 23,400 3.06 396,413,753 379,739,769 31.30 2024-02-15
331 2024-02-16 12,108,861 -91,900 3.05 396,413,753 382,640,008 31.60 2024-02-14
332 2024-02-15 12,200,761 -168,400 3.08 396,413,753 393,474,542 32.25 2024-02-08
333 2024-02-14 12,369,161 31,000 3.12 396,413,753 393,339,320 31.80 2024-02-07
334 2024-02-08 12,338,161 3,100 3.11 396,413,753 398,522,600 32.30 2024-02-06
335 2024-02-07 12,335,061 6,100 3.11 396,413,753 379,919,879 30.80 2024-02-05
336 2024-02-06 12,328,961 -7,600 3.11 396,413,753 404,389,921 32.80 2024-02-02
337 2024-02-05 12,336,561 50,500 3.11 396,413,753 402,788,717 32.65 2024-02-01
338 2024-02-02 12,286,061 30,900 3.10 396,413,753 398,682,679 32.45 2024-01-31
339 2024-02-01 12,255,161 41,000 3.09 396,413,753 405,645,829 33.10 2024-01-30
340 2024-01-31 12,214,161 300 3.08 396,413,753 412,838,642 33.80 2024-01-29
341 2024-01-30 12,213,861 45,800 3.08 396,413,753 404,278,799 33.10 2024-01-26
342 2024-01-29 12,168,061 47,300 3.07 396,413,753 424,056,926 34.85 2024-01-25
343 2024-01-26 12,120,761 -7,800 3.06 396,413,753 410,287,760 33.85 2024-01-24
344 2024-01-25 12,128,561 2,700 3.06 396,413,753 392,358,948 32.35 2024-01-23
345 2024-01-24 12,125,861 10,900 3.06 396,413,753 380,145,742 31.35 2024-01-22
346 2024-01-23 12,114,961 9,700 3.06 396,413,753 389,495,996 32.15 2024-01-19
347 2024-01-22 12,105,261 8,600 3.05 396,413,753 400,078,876 33.05 2024-01-18
348 2024-01-19 12,096,661 51,900 3.05 396,413,753 399,794,646 33.05 2024-01-17
349 2024-01-18 12,044,761 88,200 3.04 396,413,753 420,362,159 34.90 2024-01-16
350 2024-01-17 11,956,561 -22,682 3.02 396,413,753 429,838,368 35.95 2024-01-15
351 2024-01-16 11,979,243 116,900 3.02 396,413,753 412,085,959 34.40 2024-01-12
352 2024-01-15 11,862,343 -30,400 2.99 396,413,753 395,609,139 33.35 2024-01-11
353 2024-01-12 11,892,743 85,600 3.00 396,413,753 400,190,802 33.65 2024-01-10
354 2024-01-11 11,807,143 2,000 2.98 396,413,753 410,298,219 34.75 2024-01-09
355 2024-01-10 11,805,143 -14,800 2.98 396,413,753 405,506,662 34.35 2024-01-08
356 2024-01-09 11,819,943 -50,500 2.98 396,413,753 401,878,062 34.00 2024-01-05
357 2024-01-08 11,870,443 -13,700 2.99 396,413,753 396,472,796 33.40 2024-01-04
358 2024-01-05 11,884,143 4,900 3.00 396,413,753 402,278,241 33.85 2024-01-03
359 2024-01-04 11,879,243 -109,100 3.00 396,413,753 406,864,073 34.25 2024-01-02
360 2024-01-03 11,988,343 -344,000 3.02 396,413,753 399,811,239 33.35 2023-12-29
361 2024-01-02 12,332,343 85,300 3.11 396,413,753 411,900,256 33.40 2023-12-28
362 2023-12-29 12,247,043 -3,800 3.09 396,413,753 410,275,941 33.50 2023-12-27
363 2023-12-28 12,250,843 -1,400 3.09 396,413,753 403,665,277 32.95 2023-12-22
364 2023-12-27 12,252,243 21,000 3.09 396,413,753 406,774,468 33.20 2023-12-21
365 2023-12-22 12,231,243 39,800 3.09 396,413,753 395,069,149 32.30 2023-12-20
366 2023-12-21 12,191,443 300 3.08 396,413,753 372,448,584 30.55 2023-12-19
367 2023-12-20 12,191,143 500 3.08 396,413,753 384,630,562 31.55 2023-12-18
368 2023-12-19 12,190,643 79,700 3.08 396,413,753 387,662,447 31.80 2023-12-15
369 2023-12-18 12,110,943 8,300 3.06 396,413,753 373,017,044 30.80 2023-12-14
370 2023-12-14 12,102,643 -14,800 3.05 396,413,753 381,233,255 31.50 2023-12-12
371 2023-12-13 12,117,443 47,700 3.06 396,413,753 372,005,500 30.70 2023-12-11
372 2023-12-12 12,069,743 -549,963 3.04 396,413,753 378,989,930 31.40 2023-12-08
373 2023-12-11 12,619,706 41,100 3.18 396,413,753 410,140,445 32.50 2023-12-07
374 2023-12-08 12,578,606 -20,452 3.17 396,413,753 412,578,277 32.80 2023-12-06
375 2023-12-07 12,599,058 88,897 3.18 396,413,753 410,729,291 32.60 2023-12-05
376 2023-12-06 12,510,161 -38,610 3.16 396,413,753 422,843,442 33.80 2023-12-04
377 2023-12-05 12,548,771 26,989 3.17 396,413,753 404,697,865 32.25 2023-12-01
378 2023-12-04 12,521,782 -41,000 3.16 396,413,753 403,827,470 32.25 2023-11-30
379 2023-12-01 12,562,782 -22,200 3.17 396,413,753 412,687,389 32.85 2023-11-29
380 2023-11-30 12,584,982 14,400 3.17 396,413,753 400,202,428 31.80 2023-11-28
381 2023-11-29 12,570,582 -49,600 3.17 396,413,753 396,601,862 31.55 2023-11-27
382 2023-11-28 12,620,182 -4,000 3.18 396,413,753 393,118,669 31.15 2023-11-24
383 2023-11-27 12,624,182 1,200 3.18 396,413,753 401,448,988 31.80 2023-11-23
384 2023-11-24 12,622,982 -6,900 3.18 396,413,753 408,984,617 32.40 2023-11-22
385 2023-11-23 12,629,882 30,100 3.19 396,413,753 404,787,718 32.05 2023-11-21
386 2023-11-22 12,599,782 1,100 3.18 396,413,753 400,043,079 31.75 2023-11-20
387 2023-11-21 12,598,682 10,300 3.18 396,413,753 386,779,537 30.70 2023-11-17
388 2023-11-20 12,588,382 -15,500 3.18 396,413,753 387,722,166 30.80 2023-11-16
389 2023-11-17 12,603,882 -5,600 3.18 396,413,753 390,090,148 30.95 2023-11-15
390 2023-11-16 12,609,482 -3,100 3.18 396,413,753 371,979,719 29.50 2023-11-14
391 2023-11-15 12,612,582 1,500 3.18 396,413,753 387,206,267 30.70 2023-11-13
392 2023-11-14 12,611,082 -73,300 3.18 396,413,753 394,096,313 31.25 2023-11-10
393 2023-11-13 12,684,382 -11,300 3.20 396,413,753 384,970,994 30.35 2023-11-09
394 2023-11-10 12,695,682 -45,100 3.20 396,413,753 375,157,403 29.55 2023-11-08
395 2023-11-09 12,740,782 -5,000 3.21 396,413,753 379,675,304 29.80 2023-11-07
396 2023-11-08 12,745,782 11,200 3.22 396,413,753 391,295,507 30.70 2023-11-06
397 2023-11-07 12,734,582 -17,500 3.21 396,413,753 399,229,146 31.35 2023-11-03
398 2023-11-06 12,752,082 -68,300 3.22 396,413,753 398,502,563 31.25 2023-11-02
399 2023-11-03 12,820,382 4,200 3.23 396,413,753 408,970,186 31.90 2023-11-01
400 2023-11-02 12,816,182 1,312,100 3.23 396,413,753 428,060,479 33.40 2023-10-31
401 2023-11-01 11,504,082 -71,400 2.90 396,413,753 391,138,788 34.00 2023-10-30
402 2023-10-31 11,575,482 3,100 2.92 396,413,753 401,669,225 34.70 2023-10-27
403 2023-10-30 11,572,382 -4,600 2.92 396,413,753 406,769,227 35.15 2023-10-26
404 2023-10-27 11,576,982 -13,300 2.92 396,413,753 401,142,426 34.65 2023-10-25
405 2023-10-26 11,590,282 -200 2.92 396,413,753 388,274,447 33.50 2023-10-24
406 2023-10-25 11,590,482 13,500 2.92 396,413,753 384,224,478 33.15 2023-10-20
407 2023-10-24 11,576,982 13,000 2.92 396,413,753 371,042,273 32.05 2023-10-19
408 2023-10-20 11,563,982 -29,654 2.92 396,413,753 392,018,990 33.90 2023-10-18
409 2023-10-19 11,593,636 1,100 2.92 396,413,753 406,356,942 35.05 2023-10-17
410 2023-10-18 11,592,536 17,300 2.92 396,413,753 405,738,760 35.00 2023-10-16
411 2023-10-17 11,575,236 -40,800 2.92 396,413,753 402,239,451 34.75 2023-10-13
412 2023-10-16 11,616,036 -5,700 2.93 396,413,753 410,046,071 35.30 2023-10-12
413 2023-10-13 11,621,736 -37,700 2.93 396,413,753 410,247,281 35.30 2023-10-11
414 2023-10-12 11,659,436 2,100 2.94 396,413,753 409,246,204 35.10 2023-10-10
415 2023-10-11 11,657,336 -13,200 2.94 396,413,753 398,680,891 34.20 2023-10-09
416 2023-10-10 11,670,536 1,100 2.94 396,413,753 386,878,268 33.15 2023-10-06
417 2023-10-09 11,669,436 -600 2.94 396,413,753 378,673,198 32.45 2023-10-05
418 2023-10-06 11,670,036 -23,000 2.94 396,413,753 377,525,665 32.35 2023-10-04
419 2023-10-05 11,693,036 -21,900 2.95 396,413,753 382,362,277 32.70 2023-10-03
420 2023-10-04 11,714,936 -21,100 2.96 396,413,753 402,993,798 34.40 2023-09-29
421 2023-10-03 11,736,036 -10,000 2.96 396,413,753 400,198,828 34.10 2023-09-28
422 2023-09-29 11,746,036 1,600 2.96 396,413,753 413,460,467 35.20 2023-09-27
423 2023-09-28 11,744,436 -2,500 2.96 396,413,753 416,927,478 35.50 2023-09-26
424 2023-09-27 11,746,936 4,700 2.96 396,413,753 421,127,656 35.85 2023-09-25
425 2023-09-26 11,742,236 53,700 2.96 396,413,753 426,243,167 36.30 2023-09-22
426 2023-09-25 11,688,536 19,100 2.95 396,413,753 423,125,003 36.20 2023-09-21
427 2023-09-22 11,669,436 4,200 2.94 396,413,753 441,104,681 37.80 2023-09-20
428 2023-09-21 11,665,236 800 2.94 396,413,753 443,278,968 38.00 2023-09-19
429 2023-09-20 11,664,436 5,300 2.94 396,413,753 419,919,696 36.00 2023-09-18
430 2023-09-19 11,659,136 -8,900 2.94 396,413,753 427,307,334 36.65 2023-09-15
431 2023-09-18 11,668,036 -187,000 2.94 396,413,753 425,883,314 36.50 2023-09-14
432 2023-09-15 11,855,036 14,200 2.99 396,413,753 400,700,217 33.80 2023-09-13
433 2023-09-14 11,840,836 36,600 2.99 396,413,753 400,220,257 33.80 2023-09-12
434 2023-09-13 11,804,236 -9,600 2.98 396,413,753 405,475,507 34.35 2023-09-11
435 2023-09-12 11,813,836 -113,924 2.98 396,413,753 385,131,054 32.60 2023-09-07
436 2023-09-11 11,927,760 -10,896 3.01 396,413,753 406,736,616 34.10 2023-09-06
437 2023-09-07 11,938,656 17,900 3.01 396,413,753 404,123,506 33.85 2023-09-05
438 2023-09-06 11,920,756 -66,010 3.01 396,413,753 414,842,309 34.80 2023-09-04
439 2023-09-05 11,986,766 -100 3.02 396,413,753 395,563,278 33.00 2023-08-31
440 2023-09-04 11,986,866 -104,300 3.02 396,413,753 397,963,951 33.20 2023-08-30
441 2023-08-31 12,091,166 4,192 3.05 396,413,753 388,126,429 32.10 2023-08-29
442 2023-08-30 12,086,974 100 3.05 396,413,753 372,278,799 30.80 2023-08-28
443 2023-08-29 12,086,874 -90,800 3.05 396,413,753 371,067,032 30.70 2023-08-25
444 2023-08-28 12,177,674 -48,800 3.07 396,413,753 376,899,010 30.95 2023-08-24
445 2023-08-25 12,226,474 477,700 3.08 396,413,753 356,401,717 29.15 2023-08-23
446 2023-08-24 11,748,774 54,900 2.96 396,413,753 336,014,936 28.60 2023-08-22
447 2023-08-23 11,693,874 13,900 2.95 396,413,753 321,581,535 27.50 2023-08-21
448 2023-08-22 11,679,974 1,000 2.95 396,413,753 325,871,275 27.90 2023-08-18
449 2023-08-21 11,678,974 -27,400 2.95 396,413,753 332,266,810 28.45 2023-08-17
450 2023-08-18 11,706,374 22,900 2.95 396,413,753 333,046,340 28.45 2023-08-16
451 2023-08-17 11,683,474 120,300 2.95 396,413,753 327,721,446 28.05 2023-08-15
452 2023-08-16 11,563,174 200 2.92 396,413,753 339,379,157 29.35 2023-08-14
453 2023-08-15 11,562,974 99,400 2.92 396,413,753 348,623,666 30.15 2023-08-11
454 2023-08-14 11,463,574 124,300 2.89 396,413,753 347,346,292 30.30 2023-08-10
455 2023-08-11 11,339,274 6,800 2.86 396,413,753 344,713,930 30.40 2023-08-09
456 2023-08-10 11,332,474 -5,000 2.86 396,413,753 342,807,339 30.25 2023-08-08
457 2023-08-09 11,337,474 -4,600 2.86 396,413,753 329,353,620 29.05 2023-08-07
458 2023-08-08 11,342,074 -129,600 2.86 396,413,753 332,322,768 29.30 2023-08-04
459 2023-08-07 11,471,674 21,000 2.89 396,413,753 337,267,216 29.40 2023-08-03
460 2023-08-04 11,450,674 56,000 2.89 396,413,753 337,794,883 29.50 2023-08-02
461 2023-08-03 11,394,674 -7,000 2.87 396,413,753 348,107,291 30.55 2023-08-01
462 2023-08-02 11,401,674 -4,800 2.88 396,413,753 358,012,564 31.40 2023-07-31
463 2023-08-01 11,406,474 -27,200 2.88 396,413,753 350,178,752 30.70 2023-07-28
464 2023-07-31 11,433,674 -249,400 2.88 396,413,753 368,164,303 32.20 2023-07-27
465 2023-07-28 11,683,074 27,900 2.95 396,413,753 384,373,135 32.90 2023-07-26
466 2023-07-27 11,655,174 36,000 2.94 396,413,753 369,469,016 31.70 2023-07-25
467 2023-07-26 11,619,174 7,200 2.93 396,413,753 363,099,188 31.25 2023-07-24
468 2023-07-25 11,611,974 32,500 2.93 396,413,753 363,454,786 31.30 2023-07-21
469 2023-07-24 11,579,474 14,300 2.92 396,413,753 365,911,378 31.60 2023-07-20
470 2023-07-21 11,565,174 33,800 2.92 396,413,753 361,989,946 31.30 2023-07-19
471 2023-07-20 11,531,374 26,400 2.91 396,413,753 362,085,144 31.40 2023-07-18
472 2023-07-19 11,504,974 9,300 2.90 396,413,753 371,610,660 32.30 2023-07-14
473 2023-07-18 11,495,674 279,500 2.90 396,413,753 369,585,919 32.15 2023-07-13
474 2023-07-14 11,216,174 41,900 2.83 396,413,753 337,046,029 30.05 2023-07-12
475 2023-07-13 11,174,274 1,400 2.82 396,413,753 338,021,789 30.25 2023-07-11
476 2023-07-11 11,172,874 31,300 2.82 396,413,753 315,633,691 28.25 2023-07-07
477 2023-07-10 11,141,574 36,700 2.81 396,413,753 330,904,748 29.70 2023-07-06
478 2023-07-07 11,104,874 700 2.80 396,413,753 339,253,901 30.55 2023-07-05
479 2023-07-06 11,104,174 -2,800 2.80 396,413,753 343,674,185 30.95 2023-07-04
480 2023-07-05 11,106,974 47,100 2.80 396,413,753 338,762,707 30.50 2023-07-03
481 2023-07-04 11,059,874 118,300 2.79 396,413,753 329,584,245 29.80 2023-06-30
482 2023-07-03 10,941,574 32,200 2.76 396,413,753 324,964,748 29.70 2023-06-29
483 2023-06-30 10,909,374 9,300 2.75 396,413,753 331,644,970 30.40 2023-06-28
484 2023-06-29 10,900,074 700 2.75 396,413,753 333,542,264 30.60 2023-06-27
485 2023-06-28 10,899,374 18,100 2.75 396,413,753 328,071,157 30.10 2023-06-26
486 2023-06-27 10,881,274 -996,000 2.74 396,413,753 327,526,347 30.10 2023-06-23
487 2023-06-26 11,877,274 2,800 3.00 396,413,753 362,850,721 30.55 2023-06-21
488 2023-06-23 11,874,474 -50,100 3.00 396,413,753 373,452,207 31.45 2023-06-20
489 2023-06-21 11,924,574 103,700 3.01 396,413,753 392,914,713 32.95 2023-06-19
490 2023-06-20 11,820,874 -100,100 2.98 396,413,753 398,954,498 33.75 2023-06-16
491 2023-06-19 11,920,974 146,400 3.01 396,413,753 385,643,509 32.35 2023-06-15
492 2023-06-16 11,774,574 59,800 2.97 396,413,753 388,560,942 33.00 2023-06-14
493 2023-06-15 11,714,774 32,114 2.96 396,413,753 378,972,939 32.35 2023-06-13
494 2023-06-14 11,682,660 20,600 2.95 396,413,753 378,518,184 32.40 2023-06-12
495 2023-06-13 11,662,060 -51,578 2.94 396,413,753 380,766,259 32.65 2023-06-09
496 2023-06-12 11,713,638 11,100 2.95 396,413,753 380,693,235 32.50 2023-06-08
497 2023-06-09 11,702,538 72,025 2.95 396,413,753 379,162,231 32.40 2023-06-07
498 2023-06-08 11,630,513 -16,300 2.93 396,413,753 386,133,032 33.20 2023-06-06
499 2023-06-07 11,646,813 89,500 2.94 396,413,753 375,027,379 32.20 2023-06-05
500 2023-06-06 11,557,313 22,400 2.92 396,413,753 398,149,433 34.45 2023-06-02
501 2023-06-05 11,534,913 -524,200 2.91 396,413,753 368,540,470 31.95 2023-06-01
502 2023-06-02 12,059,113 -471,916 3.04 396,413,753 375,038,414 31.10 2023-05-31
503 2023-06-01 12,531,029 -142,100 3.16 396,413,753 381,569,833 30.45 2023-05-30
504 2023-05-31 12,673,129 -271,918 3.20 396,413,753 392,233,343 30.95 2023-05-29
505 2023-05-30 12,945,047 -9,600 3.27 396,413,753 414,241,504 32.00 2023-05-25
506 2023-05-29 12,954,647 5,300 3.27 396,413,753 425,560,154 32.85 2023-05-24
507 2023-05-25 12,949,347 470,900 3.27 396,413,753 432,508,190 33.40 2023-05-23
508 2023-05-24 12,478,447 -126,600 3.15 396,413,753 433,626,033 34.75 2023-05-22
509 2023-05-23 12,605,047 60,800 3.18 396,413,753 439,285,888 34.85 2023-05-19
510 2023-05-22 12,544,247 -29,700 3.16 396,413,753 443,439,131 35.35 2023-05-18
511 2023-05-19 12,573,947 90,100 3.17 396,413,753 438,830,750 34.90 2023-05-17
512 2023-05-18 12,483,847 143,200 3.15 396,413,753 453,787,838 36.35 2023-05-16
513 2023-05-17 12,340,647 -55,200 3.11 396,413,753 448,582,518 36.35 2023-05-15
514 2023-05-16 12,395,847 218,544 3.13 396,413,753 443,771,323 35.80 2023-05-12
515 2023-05-15 12,177,303 -75,400 3.07 396,413,753 475,523,682 39.05 2023-05-11
516 2023-05-12 12,252,703 -34,151 3.09 396,413,753 510,325,080 41.65 2023-05-10
517 2023-05-11 12,286,854 -9,578 3.10 396,413,753 503,761,014 41.00 2023-05-09
518 2023-05-10 12,296,432 -120,300 3.10 396,413,753 525,672,468 42.75 2023-05-08
519 2023-05-09 12,416,732 -55,400 3.13 396,413,753 566,202,979 45.60 2023-05-05
520 2023-05-08 12,472,132 -777,200 3.15 396,413,753 550,644,628 44.15 2023-05-04
521 2023-05-05 13,249,332 15,144 3.34 396,413,753 541,897,679 40.90 2023-05-03
522 2023-05-04 13,234,188 -15,200 3.34 396,413,753 529,367,520 40.00 2023-05-02
523 2023-05-03 13,249,388 148,500 3.34 396,413,753 529,975,520 40.00 2023-04-28
524 2023-05-02 13,100,888 16,000 3.30 396,413,753 525,345,609 40.10 2023-04-27
525 2023-04-28 13,084,888 34,200 3.30 396,413,753 505,730,921 38.65 2023-04-26
526 2023-04-27 13,050,688 35,200 3.29 396,413,753 503,104,022 38.55 2023-04-25
527 2023-04-26 13,015,488 -106,400 3.28 396,413,753 504,350,160 38.75 2023-04-24
528 2023-04-25 13,121,888 -50,407 3.31 396,413,753 530,124,275 40.40 2023-04-21
529 2023-04-24 13,172,295 -68,400 3.32 396,413,753 554,553,620 42.10 2023-04-20
530 2023-04-21 13,240,695 -28,900 3.34 396,413,753 558,757,329 42.20 2023-04-19
531 2023-04-20 13,269,595 -275,600 3.35 396,413,753 588,506,538 44.35 2023-04-18
532 2023-04-19 13,545,195 -558,084 3.42 396,413,753 609,533,775 45.00 2023-04-17
533 2023-04-18 14,103,279 178,000 3.56 396,413,753 634,647,555 45.00 2023-04-14
534 2023-04-17 13,925,279 471,604 3.51 396,413,753 595,305,677 42.75 2023-04-13
535 2023-04-14 13,453,675 299,800 3.39 396,413,753 541,510,419 40.25 2023-04-12
536 2023-04-13 13,153,875 -15,300 3.32 396,413,753 513,001,125 39.00 2023-04-11
537 2023-04-12 13,169,175 -391,900 3.32 396,413,753 475,407,218 36.10 2023-04-06
538 2023-04-11 13,561,075 -15,700 3.42 396,413,753 414,968,895 30.60 2023-04-04
539 2023-04-06 13,576,775 2,200 3.42 396,413,753 391,011,120 28.80 2023-04-03
540 2023-04-04 13,574,575 -2,100 3.42 396,413,753 389,590,303 28.70 2023-03-31
541 2023-04-03 13,576,675 13,900 3.42 396,413,753 376,752,731 27.75 2023-03-30
542 2023-03-31 13,562,775 13,222 3.42 396,413,753 374,332,590 27.60 2023-03-29
543 2023-03-30 13,549,553 11,200 3.42 396,413,753 368,547,842 27.20 2023-03-28
544 2023-03-29 13,538,353 -5,500 3.42 396,413,753 360,797,107 26.65 2023-03-27
545 2023-03-28 13,543,853 11,200 3.42 396,413,753 392,771,737 29.00 2023-03-24
546 2023-03-27 13,532,653 3,800 3.41 396,413,753 399,889,896 29.55 2023-03-23
547 2023-03-24 13,528,853 -23,555 3.41 396,413,753 374,749,228 27.70 2023-03-22
548 2023-03-23 13,552,408 13,800 3.42 396,413,753 375,401,702 27.70 2023-03-21
549 2023-03-22 13,538,608 10,900 3.42 396,413,753 375,019,442 27.70 2023-03-20
550 2023-03-21 13,527,708 -17,600 3.41 396,413,753 350,367,637 25.90 2023-03-17
551 2023-03-20 13,545,308 26,145 3.42 396,413,753 352,178,008 26.00 2023-03-16
552 2023-03-17 13,519,163 1,800 3.41 396,413,753 362,989,527 26.85 2023-03-15
553 2023-03-16 13,517,363 -100,100 3.41 396,413,753 362,265,328 26.80 2023-03-14
554 2023-03-15 13,617,463 -44,400 3.44 396,413,753 354,734,911 26.05 2023-03-13
555 2023-03-14 13,661,863 -141,123 3.45 396,413,753 335,398,737 24.55 2023-03-10
556 2023-03-13 13,802,986 66,969 3.48 396,413,753 343,694,351 24.90 2023-03-09
557 2023-03-10 13,736,017 25,700 3.47 396,413,753 346,147,628 25.20 2023-03-08
558 2023-03-09 13,710,317 7,800 3.46 396,413,753 366,750,980 26.75 2023-03-07
559 2023-03-08 13,702,517 21,200 3.46 396,413,753 373,393,588 27.25 2023-03-06
560 2023-03-06 13,681,317 -7,700 3.45 396,413,753 370,763,691 27.10 2023-03-02
561 2023-03-03 13,689,017 1,300 3.45 396,413,753 370,972,361 27.10 2023-03-01
562 2023-03-02 13,687,717 -32,600 3.45 396,413,753 351,089,941 25.65 2023-02-28
563 2023-03-01 13,720,317 15,100 3.46 396,413,753 357,414,258 26.05 2023-02-27
564 2023-02-28 13,705,217 4,600 3.46 396,413,753 359,761,946 26.25 2023-02-24
565 2023-02-27 13,700,617 -1,000 3.46 396,413,753 365,806,474 26.70 2023-02-23
566 2023-02-24 13,701,617 10,000 3.46 396,413,753 375,424,306 27.40 2023-02-22
567 2023-02-23 13,691,617 -6,300 3.45 396,413,753 377,888,629 27.60 2023-02-21
568 2023-02-22 13,697,917 -11,506 3.46 396,413,753 374,638,030 27.35 2023-02-20
569 2023-02-21 13,709,423 3,700 3.46 396,413,753 368,783,479 26.90 2023-02-17
570 2023-02-20 13,705,723 -6,700 3.46 396,413,753 363,201,660 26.50 2023-02-16
571 2023-02-17 13,712,423 70,400 3.46 396,413,753 364,064,831 26.55 2023-02-15
572 2023-02-16 13,642,023 4,400 3.44 396,413,753 364,924,115 26.75 2023-02-14
573 2023-02-15 13,637,623 -6,700 3.44 396,413,753 365,488,296 26.80 2023-02-13
574 2023-02-14 13,644,323 1,000 3.44 396,413,753 365,667,856 26.80 2023-02-10
575 2023-02-13 13,643,323 12,300 3.44 396,413,753 375,873,549 27.55 2023-02-09
576 2023-02-10 13,631,023 1,500 3.44 396,413,753 370,082,274 27.15 2023-02-08
577 2023-02-09 13,629,523 -67,400 3.44 396,413,753 374,811,883 27.50 2023-02-07
578 2023-02-08 13,696,923 -4,300 3.46 396,413,753 371,871,459 27.15 2023-02-06
579 2023-02-07 13,701,223 44,900 3.46 396,413,753 382,264,122 27.90 2023-02-03
580 2023-02-06 13,656,323 -20,520 3.44 396,413,753 404,909,977 29.65 2023-02-02
581 2023-02-03 13,676,843 27,900 3.45 396,413,753 400,047,658 29.25 2023-02-01
582 2023-02-02 13,648,943 27,100 3.44 396,413,753 383,535,298 28.10 2023-01-31
583 2023-02-01 13,621,843 6,400 3.44 396,413,753 378,687,235 27.80 2023-01-30
584 2023-01-31 13,615,443 10,900 3.43 396,413,753 397,570,936 29.20 2023-01-27
585 2023-01-30 13,604,543 -14,000 3.43 396,413,753 409,496,744 30.10 2023-01-26
586 2023-01-27 13,618,543 -12,200 3.44 396,413,753 392,214,038 28.80 2023-01-20
587 2023-01-26 13,630,743 -14,500 3.44 396,413,753 392,565,398 28.80 2023-01-19
588 2023-01-20 13,645,243 93,400 3.44 396,413,753 391,618,474 28.70 2023-01-18
589 2023-01-19 13,551,843 -75,900 3.42 396,413,753 363,189,392 26.80 2023-01-17
590 2023-01-18 13,627,743 -20,500 3.44 396,413,753 369,993,222 27.15 2023-01-16
591 2023-01-17 13,648,243 21,806 3.44 396,413,753 371,914,622 27.25 2023-01-13
592 2023-01-16 13,626,437 184,000 3.44 396,413,753 353,606,040 25.95 2023-01-12
593 2023-01-13 13,442,437 58,300 3.39 396,413,753 340,765,778 25.35 2023-01-11
594 2023-01-12 13,384,137 308,400 3.38 396,413,753 339,287,873 25.35 2023-01-10
595 2023-01-11 13,075,737 85,900 3.30 396,413,753 326,893,425 25.00 2023-01-09
596 2023-01-10 12,989,837 3,800 3.28 396,413,753 312,405,580 24.05 2023-01-06
597 2023-01-09 12,986,037 -80,800 3.28 396,413,753 307,769,077 23.70 2023-01-05
598 2023-01-06 13,066,837 -67,500 3.30 396,413,753 310,337,379 23.75 2023-01-04
599 2023-01-05 13,134,337 14,900 3.31 396,413,753 310,627,070 23.65 2023-01-03
600 2023-01-04 13,119,437 8,200 3.31 396,413,753 300,435,107 22.90 2022-12-30
601 2023-01-03 13,111,237 1,900 3.31 396,413,753 298,936,204 22.80 2022-12-29
602 2022-12-30 13,109,337 -110,500 3.31 396,413,753 294,304,616 22.45 2022-12-28
603 2022-12-29 13,219,837 295,900 3.33 396,413,753 289,514,430 21.90 2022-12-23
604 2022-12-28 12,923,937 12,300 3.26 396,413,753 286,911,401 22.20 2022-12-22
605 2022-12-23 12,911,637 14,100 3.26 396,413,753 288,575,087 22.35 2022-12-21
606 2022-12-22 12,897,537 1,700 3.25 396,413,753 279,231,676 21.65 2022-12-20
607 2022-12-21 12,895,837 3,000 3.25 396,413,753 283,063,622 21.95 2022-12-19
608 2022-12-20 12,892,837 -17,264 3.25 396,413,753 290,088,833 22.50 2022-12-16
609 2022-12-19 12,910,101 487,119 3.26 396,413,753 290,477,273 22.50 2022-12-15
610 2022-12-16 12,422,982 -3,518 3.13 396,413,753 295,666,972 23.80 2022-12-14
611 2022-12-15 12,426,500 3,600 3.13 396,413,753 289,537,450 23.30 2022-12-13
612 2022-12-14 12,422,900 -791,300 3.13 396,413,753 290,695,860 23.40 2022-12-12
613 2022-12-13 13,214,200 897,501 3.33 396,413,753 301,283,760 22.80 2022-12-09
614 2022-12-12 12,316,699 47,799 3.11 396,413,753 278,973,232 22.65 2022-12-08
615 2022-12-09 12,268,900 132,119 3.09 396,413,753 273,596,470 22.30 2022-12-07
616 2022-12-08 12,136,781 19,100 3.06 396,413,753 279,145,963 23.00 2022-12-06
617 2022-12-07 12,117,681 26,100 3.06 396,413,753 282,947,851 23.35 2022-12-05
618 2022-12-06 12,091,581 175,776 3.05 396,413,753 272,060,573 22.50 2022-12-02
619 2022-12-05 11,915,805 -69,700 3.01 396,413,753 268,105,613 22.50 2022-12-01
620 2022-12-02 11,985,505 10,800 3.02 396,413,753 262,482,560 21.90 2022-11-30
621 2022-12-01 11,974,705 -197,700 3.02 396,413,753 264,640,981 22.10 2022-11-29
622 2022-11-30 12,172,405 -8,100 3.07 396,413,753 256,229,125 21.05 2022-11-28
623 2022-11-29 12,180,505 7,500 3.07 396,413,753 258,835,731 21.25 2022-11-25
624 2022-11-28 12,173,005 8,400 3.07 396,413,753 251,981,204 20.70 2022-11-24
625 2022-11-25 12,164,605 10,100 3.07 396,413,753 249,374,403 20.50 2022-11-23
626 2022-11-24 12,154,505 -15,600 3.07 396,413,753 245,521,001 20.20 2022-11-22
627 2022-11-23 12,170,105 -4,700 3.07 396,413,753 245,836,121 20.20 2022-11-21
628 2022-11-22 12,174,805 5,000 3.07 396,413,753 253,235,944 20.80 2022-11-18
629 2022-11-21 12,169,805 4,000 3.07 396,413,753 256,782,886 21.10 2022-11-17
630 2022-11-18 12,165,805 29,000 3.07 396,413,753 263,997,969 21.70 2022-11-16
631 2022-11-17 12,136,805 -155,284 3.06 396,413,753 260,941,308 21.50 2022-11-15
632 2022-11-16 12,292,089 -10,000 3.10 396,413,753 268,582,145 21.85 2022-11-14
633 2022-11-15 12,302,089 -69,800 3.10 396,413,753 270,645,958 22.00 2022-11-11
634 2022-11-14 12,371,889 19,500 3.12 396,413,753 254,860,913 20.60 2022-11-10
635 2022-11-11 12,352,389 -51,300 3.12 396,413,753 263,105,886 21.30 2022-11-09
636 2022-11-10 12,403,689 -4,000 3.13 396,413,753 254,895,809 20.55 2022-11-08
637 2022-11-09 12,407,689 40,900 3.13 396,413,753 256,218,778 20.65 2022-11-07
638 2022-11-08 12,366,789 24,300 3.12 396,413,753 242,636,400 19.62 2022-11-04
639 2022-11-07 12,342,489 2,000 3.11 396,413,753 239,937,986 19.44 2022-11-03
640 2022-11-04 12,340,489 99,700 3.11 396,413,753 253,597,049 20.55 2022-11-02
641 2022-11-03 12,240,789 -300 3.09 396,413,753 239,674,649 19.58 2022-11-01
642 2022-11-02 12,241,089 344,783 3.09 396,413,753 223,522,285 18.26 2022-10-31
643 2022-11-01 11,896,306 18,201 3.00 396,413,753 221,271,292 18.60 2022-10-28
644 2022-10-31 11,878,105 -2,600 3.00 396,413,753 221,645,439 18.66 2022-10-27
645 2022-10-28 11,880,705 21,900 3.00 396,413,753 213,852,690 18.00 2022-10-26
646 2022-10-27 11,858,805 145,049 2.99 396,413,753 203,022,742 17.12 2022-10-25
647 2022-10-26 11,713,756 -75,700 2.95 396,413,753 201,945,153 17.24 2022-10-24
648 2022-10-25 11,789,456 -10,000 2.97 396,413,753 216,454,412 18.36 2022-10-21
649 2022-10-24 11,799,456 200 2.98 396,413,753 209,558,339 17.76 2022-10-20
650 2022-10-21 11,799,256 1,000 2.98 396,413,753 211,442,668 17.92 2022-10-19
651 2022-10-20 11,798,256 1,800 2.98 396,413,753 218,031,771 18.48 2022-10-18
652 2022-10-19 11,796,456 43,200 2.98 396,413,753 216,818,861 18.38 2022-10-17
653 2022-10-18 11,753,256 -20,700 2.96 396,413,753 215,319,650 18.32 2022-10-14
654 2022-10-14 11,773,956 -500 2.97 396,413,753 217,582,707 18.48 2022-10-12
655 2022-10-13 11,774,456 100,000 2.97 396,413,753 215,001,567 18.26 2022-10-11
656 2022-10-12 11,674,456 68,200 2.95 396,413,753 218,312,327 18.70 2022-10-10
657 2022-10-11 11,606,256 -40,000 2.93 396,413,753 230,964,494 19.90 2022-10-07
658 2022-10-10 11,646,256 4,700 2.94 396,413,753 234,672,058 20.15 2022-10-06
659 2022-10-07 11,641,556 4,200 2.94 396,413,753 237,487,742 20.40 2022-10-05
660 2022-10-06 11,637,356 300 2.94 396,413,753 230,419,649 19.80 2022-10-03
661 2022-10-05 11,637,056 46,200 2.94 396,413,753 232,275,638 19.96 2022-09-30
662 2022-10-03 11,590,856 102,700 2.92 396,413,753 228,339,863 19.70 2022-09-29
663 2022-09-30 11,488,156 16,600 2.90 396,413,753 229,303,594 19.96 2022-09-28
664 2022-09-29 11,471,556 -40,181 2.89 396,413,753 243,770,565 21.25 2022-09-27
665 2022-09-28 11,511,737 92,781 2.90 396,413,753 242,897,651 21.10 2022-09-26
666 2022-09-27 11,418,956 7,000 2.88 396,413,753 247,220,397 21.65 2022-09-23
667 2022-09-26 11,411,956 15,800 2.88 396,413,753 251,063,032 22.00 2022-09-22
668 2022-09-23 11,396,156 -127,000 2.87 396,413,753 251,855,048 22.10 2022-09-21
669 2022-09-22 11,523,156 -63,000 2.91 396,413,753 255,814,063 22.20 2022-09-20
670 2022-09-21 11,586,156 34,700 2.92 396,413,753 258,371,279 22.30 2022-09-19
671 2022-09-20 11,551,456 -90,500 2.91 396,413,753 260,485,333 22.55 2022-09-16
672 2022-09-19 11,641,956 -52,800 2.94 396,413,753 282,899,531 24.30 2022-09-15
673 2022-09-16 11,694,756 -33,400 2.95 396,413,753 291,199,424 24.90 2022-09-14
674 2022-09-15 11,728,156 44,300 2.96 396,413,753 286,753,414 24.45 2022-09-13
675 2022-09-14 11,683,856 38,600 2.95 396,413,753 279,244,158 23.90 2022-09-09
676 2022-09-13 11,645,256 62,800 2.94 396,413,753 257,360,158 22.10 2022-09-08
677 2022-09-09 11,582,456 -38,400 2.92 396,413,753 254,814,032 22.00 2022-09-07
678 2022-09-08 11,620,856 106,900 2.93 396,413,753 257,401,960 22.15 2022-09-06
679 2022-09-07 11,513,956 61,100 2.90 396,413,753 252,155,636 21.90 2022-09-05
680 2022-09-06 11,452,856 -33,500 2.89 396,413,753 251,962,832 22.00 2022-09-02
681 2022-09-05 11,486,356 17,600 2.90 396,413,753 263,037,552 22.90 2022-09-01
682 2022-09-02 11,468,756 -23,400 2.89 396,413,753 258,047,010 22.50 2022-08-31
683 2022-09-01 11,492,156 17,200 2.90 396,413,753 263,744,980 22.95 2022-08-30
684 2022-08-31 11,474,956 -51,800 2.89 396,413,753 263,350,240 22.95 2022-08-29
685 2022-08-30 11,526,756 94,500 2.91 396,413,753 269,726,090 23.40 2022-08-26
686 2022-08-29 11,432,256 -68,200 2.88 396,413,753 262,941,888 23.00 2022-08-25
687 2022-08-26 11,500,456 29,300 2.90 396,413,753 254,160,078 22.10 2022-08-24
688 2022-08-25 11,471,156 -7,900 2.89 396,413,753 252,938,990 22.05 2022-08-23
689 2022-08-24 11,479,056 -26,700 2.90 396,413,753 254,261,090 22.15 2022-08-22
690 2022-08-23 11,505,756 6,000 2.90 396,413,753 251,976,056 21.90 2022-08-19
691 2022-08-22 11,499,756 -619,500 2.90 396,413,753 247,244,754 21.50 2022-08-18
692 2022-08-19 12,119,256 -9,900 3.06 396,413,753 262,381,892 21.65 2022-08-17
693 2022-08-18 12,129,156 3,500 3.06 396,413,753 263,202,685 21.70 2022-08-16
694 2022-08-17 12,125,656 -3,700 3.06 396,413,753 278,890,088 23.00 2022-08-15
695 2022-08-16 12,129,356 17,500 3.06 396,413,753 281,401,059 23.20 2022-08-12
696 2022-08-15 12,111,856 21,700 3.06 396,413,753 270,699,982 22.35 2022-08-11
697 2022-08-12 12,090,156 -41,200 3.05 396,413,753 264,169,909 21.85 2022-08-10
698 2022-08-11 12,131,356 4,000 3.06 396,413,753 262,037,290 21.60 2022-08-09
699 2022-08-10 12,127,356 -10,100 3.06 396,413,753 255,887,212 21.10 2022-08-08
700 2022-08-09 12,137,456 -6,600 3.06 396,413,753 262,169,050 21.60 2022-08-05
701 2022-08-08 12,144,056 7,700 3.06 396,413,753 253,810,770 20.90 2022-08-04
702 2022-08-05 12,136,356 1,006,087 3.06 396,413,753 249,402,116 20.55 2022-08-03
703 2022-08-04 11,130,269 56,200 2.81 396,413,753 232,622,622 20.90 2022-08-02
704 2022-08-03 11,074,069 -8,800 2.79 396,413,753 236,431,373 21.35 2022-08-01
705 2022-08-02 11,082,869 -36,560 2.80 396,413,753 243,268,975 21.95 2022-07-29
706 2022-08-01 11,119,429 28,400 2.81 396,413,753 246,295,352 22.15 2022-07-28
707 2022-07-29 11,091,029 -6,700 2.80 396,413,753 232,357,058 20.95 2022-07-27
708 2022-07-28 11,097,729 17,500 2.80 396,413,753 241,375,606 21.75 2022-07-26
709 2022-07-27 11,080,229 -56,600 2.80 396,413,753 233,238,820 21.05 2022-07-25
710 2022-07-26 11,136,829 210,700 2.81 396,413,753 231,646,043 20.80 2022-07-22
711 2022-07-25 10,926,129 41,200 2.76 396,413,753 227,809,790 20.85 2022-07-21
712 2022-07-22 10,884,929 28,400 2.75 396,413,753 228,583,509 21.00 2022-07-20
713 2022-07-21 10,856,529 26,200 2.74 396,413,753 230,158,415 21.20 2022-07-19
714 2022-07-20 10,830,329 -88,100 2.73 396,413,753 232,310,557 21.45 2022-07-18
715 2022-07-19 10,918,429 210,860 2.75 396,413,753 223,827,795 20.50 2022-07-15
716 2022-07-18 10,707,569 -143,600 2.70 396,413,753 225,929,706 21.10 2022-07-14
717 2022-07-15 10,851,169 89,900 2.74 396,413,753 233,842,692 21.55 2022-07-13
718 2022-07-14 10,761,269 -11,800 2.71 396,413,753 229,215,030 21.30 2022-07-12
719 2022-07-13 10,773,069 -3,700 2.72 396,413,753 235,930,211 21.90 2022-07-11
720 2022-07-12 10,776,769 -6,000 2.72 396,413,753 236,011,241 21.90 2022-07-08
721 2022-07-11 10,782,769 -62,200 2.72 396,413,753 236,142,641 21.90 2022-07-07
722 2022-07-08 10,844,969 -24,900 2.74 396,413,753 230,997,840 21.30 2022-07-06
723 2022-07-07 10,869,869 -142,400 2.74 396,413,753 244,572,053 22.50 2022-07-05
724 2022-07-06 11,012,269 55,700 2.78 396,413,753 242,820,531 22.05 2022-07-04
725 2022-07-05 10,956,569 -6,100 2.76 396,413,753 247,070,631 22.55 2022-06-30
726 2022-07-04 10,962,669 -31,300 2.77 396,413,753 248,304,453 22.65 2022-06-29
727 2022-06-30 10,993,969 -19,100 2.77 396,413,753 258,358,272 23.50 2022-06-28
728 2022-06-29 11,013,069 -116,000 2.78 396,413,753 255,503,201 23.20 2022-06-27
729 2022-06-28 11,129,069 -145,300 2.81 396,413,753 248,734,692 22.35 2022-06-24
730 2022-06-27 11,274,369 -51,000 2.84 396,413,753 259,874,205 23.05 2022-06-23
731 2022-06-24 11,325,369 -102,900 2.86 396,413,753 258,218,413 22.80 2022-06-22
732 2022-06-23 11,428,269 -1,200 2.88 396,413,753 268,564,322 23.50 2022-06-21
733 2022-06-22 11,429,469 -70,300 2.88 396,413,753 262,306,314 22.95 2022-06-20
734 2022-06-21 11,499,769 -12,400 2.90 396,413,753 275,994,456 24.00 2022-06-17
735 2022-06-20 11,512,169 4,700 2.90 396,413,753 273,989,622 23.80 2022-06-16
736 2022-06-17 11,507,469 -242,200 2.90 396,413,753 278,480,750 24.20 2022-06-15
737 2022-06-16 11,749,669 -155,100 2.96 396,413,753 283,167,023 24.10 2022-06-14
738 2022-06-15 11,904,769 -1,063,500 3.00 396,413,753 298,809,702 25.10 2022-06-13
739 2022-06-14 12,968,269 26,500 3.27 396,413,753 317,074,177 24.45 2022-06-10
740 2022-06-13 12,941,769 1,256,214 3.26 396,413,753 320,308,783 24.75 2022-06-09
741 2022-06-10 11,685,555 -75,000 2.95 396,413,753 297,981,653 25.50 2022-06-08
742 2022-06-09 11,760,555 -3,800 2.97 396,413,753 295,777,958 25.15 2022-06-07
743 2022-06-08 11,764,355 118,000 2.97 396,413,753 304,696,795 25.90 2022-06-06
744 2022-06-07 11,646,355 9,200 2.94 396,413,753 297,564,370 25.55 2022-06-02
745 2022-06-06 11,637,155 -108,700 2.94 396,413,753 297,911,168 25.60 2022-06-01
746 2022-06-02 11,745,855 -106,401 2.96 396,413,753 306,566,816 26.10 2022-05-31
747 2022-06-01 11,852,256 -20,000 2.99 396,413,753 319,418,299 26.95 2022-05-30
748 2022-05-31 11,872,256 1,110,602 2.99 396,413,753 303,336,141 25.55 2022-05-27
749 2022-05-30 10,761,654 -171,900 2.71 396,413,753 266,889,019 24.80 2022-05-26
750 2022-05-27 10,933,554 -462,900 2.76 396,413,753 272,792,172 24.95 2022-05-25
751 2022-05-26 11,396,454 -282,500 2.87 396,413,753 275,224,364 24.15 2022-05-24
752 2022-05-25 11,678,954 -407,000 2.95 396,413,753 296,061,484 25.35 2022-05-23
753 2022-05-24 12,085,954 910,072 3.05 396,413,753 299,731,659 24.80 2022-05-20
754 2022-05-23 11,175,882 -75,100 2.82 396,413,753 271,015,139 24.25 2022-05-19
755 2022-05-20 11,250,982 -3,980,788 2.84 396,413,753 271,148,666 24.10 2022-05-18
756 2022-05-19 15,231,770 -220,200 3.84 396,413,753 382,317,427 25.10 2022-05-17
757 2022-05-18 15,451,970 -396,700 3.90 396,413,753 370,847,280 24.00 2022-05-16
758 2022-05-17 15,848,670 -207,300 4.00 396,413,753 381,160,514 24.05 2022-05-13
759 2022-05-16 16,055,970 -242,600 4.05 396,413,753 381,329,288 23.75 2022-05-12
760 2022-05-13 16,298,570 5,800 4.11 396,413,753 403,389,608 24.75 2022-05-11
761 2022-05-12 16,292,770 -107,500 4.11 396,413,753 399,987,504 24.55 2022-05-10
762 2022-05-11 16,400,270 2,438,256 4.14 396,413,753 429,687,074 26.20 2022-05-06
763 2022-05-10 13,962,014 32,600 3.52 396,413,753 400,011,701 28.65 2022-05-05
764 2022-05-06 13,929,414 25,600 3.51 396,413,753 393,505,946 28.25 2022-05-04
765 2022-05-05 13,903,814 -16,300 3.51 396,413,753 394,173,127 28.35 2022-05-03
766 2022-05-04 13,920,114 -36,700 3.51 396,413,753 414,123,392 29.75 2022-04-29
767 2022-05-03 13,956,814 351,200 3.52 396,413,753 411,726,013 29.50 2022-04-28
768 2022-04-29 13,605,614 91,800 3.43 396,413,753 400,685,332 29.45 2022-04-27
769 2022-04-28 13,513,814 309,000 3.41 396,413,753 385,143,699 28.50 2022-04-26
770 2022-04-27 13,204,814 -59,700 3.33 396,413,753 382,279,365 28.95 2022-04-25
771 2022-04-26 13,264,514 -2,466,356 3.35 396,413,753 411,863,160 31.05 2022-04-22
772 2022-04-25 15,730,870 618,400 3.97 396,413,753 471,926,100 30.00 2022-04-21
773 2022-04-22 15,112,470 -750,700 3.81 396,413,753 464,708,453 30.75 2022-04-20
774 2022-04-21 15,863,170 138,469 4.00 396,413,753 514,759,867 32.45 2022-04-19
775 2022-04-20 15,724,701 1,694,800 3.97 396,413,753 536,998,539 34.15 2022-04-14
776 2022-04-19 14,029,901 3,537,449 3.54 396,413,753 455,270,287 32.45 2022-04-13
777 2022-04-14 10,492,452 -30,500 2.65 396,413,753 321,069,031 30.60 2022-04-12
778 2022-04-13 10,522,952 372,651 2.65 396,413,753 322,002,331 30.60 2022-04-11
779 2022-04-12 10,150,301 -35,100 2.56 396,413,753 310,599,211 30.60 2022-04-08
780 2022-04-11 10,185,401 52,900 2.57 396,413,753 298,941,519 29.35 2022-04-07
781 2022-04-08 10,132,501 -87,000 2.56 396,413,753 291,816,029 28.80 2022-04-06
782 2022-04-07 10,219,501 -93,700 2.58 396,413,753 295,854,554 28.95 2022-04-04
783 2022-04-06 10,313,201 -78,200 2.60 396,413,753 286,706,988 27.80 2022-04-01
784 2022-04-04 10,391,401 44,500 2.62 396,413,753 289,400,518 27.85 2022-03-31
785 2022-04-01 10,346,901 -13,000 2.61 396,413,753 300,060,129 29.00 2022-03-30
786 2022-03-31 10,359,901 -35,900 2.61 396,413,753 310,797,030 30.00 2022-03-29
787 2022-03-30 10,395,801 -136,600 2.62 396,413,753 307,715,710 29.60 2022-03-28
788 2022-03-29 10,532,401 -80,600 2.66 396,413,753 315,445,410 29.95 2022-03-25
789 2022-03-28 10,613,001 -188,400 2.68 396,413,753 307,777,029 29.00 2022-03-24
790 2022-03-25 10,801,401 -37,500 2.72 396,413,753 297,578,598 27.55 2022-03-23
791 2022-03-24 10,838,901 -86,900 2.73 396,413,753 301,321,448 27.80 2022-03-22
792 2022-03-23 10,925,801 -119,200 2.76 396,413,753 285,163,406 26.10 2022-03-21
793 2022-03-22 11,045,001 -656,600 2.79 396,413,753 283,304,276 25.65 2022-03-18
794 2022-03-21 11,701,601 17,500 2.95 396,413,753 290,199,705 24.80 2022-03-17
795 2022-03-18 11,684,101 -957,900 2.95 396,413,753 268,734,323 23.00 2022-03-16
796 2022-03-17 12,642,001 -174,200 3.19 396,413,753 276,227,722 21.85 2022-03-15
797 2022-03-16 12,816,201 -307,800 3.23 396,413,753 311,433,684 24.30 2022-03-14
798 2022-03-15 13,124,001 -159,880 3.31 396,413,753 319,569,424 24.35 2022-03-11
799 2022-03-14 13,283,881 -21,100 3.35 396,413,753 345,380,906 26.00 2022-03-10
800 2022-03-11 13,304,981 186,150 3.36 396,413,753 351,916,747 26.45 2022-03-09
801 2022-03-10 13,118,831 -535,650 3.31 396,413,753 347,649,022 26.50 2022-03-08
802 2022-03-09 13,654,481 -557,350 3.44 396,413,753 364,574,643 26.70 2022-03-07
803 2022-03-08 14,211,831 80,100 3.59 396,413,753 336,820,395 23.70 2022-03-04
804 2022-03-07 14,131,731 -22,600 3.56 396,413,753 349,053,756 24.70 2022-03-03
805 2022-03-04 14,154,331 57,400 3.57 396,413,753 344,657,960 24.35 2022-03-02
806 2022-03-03 14,096,931 14,500 3.56 396,413,753 334,097,265 23.70 2022-03-01
807 2022-03-02 14,082,431 5,400 3.55 396,413,753 327,416,521 23.25 2022-02-28
808 2022-03-01 14,077,031 -12,550 3.55 396,413,753 325,179,416 23.10 2022-02-25
809 2022-02-28 14,089,581 -64,900 3.55 396,413,753 331,809,633 23.55 2022-02-24
810 2022-02-25 14,154,481 7,200 3.57 396,413,753 324,845,339 22.95 2022-02-23
811 2022-02-24 14,147,281 43,500 3.57 396,413,753 325,387,463 23.00 2022-02-22
812 2022-02-23 14,103,781 -14,000 3.56 396,413,753 328,618,097 23.30 2022-02-21
813 2022-02-22 14,117,781 -900 3.56 396,413,753 324,708,963 23.00 2022-02-18
814 2022-02-21 14,118,681 -25,500 3.56 396,413,753 326,141,531 23.10 2022-02-17
815 2022-02-18 14,144,181 193,200 3.57 396,413,753 322,487,327 22.80 2022-02-16
816 2022-02-17 13,950,981 7,000 3.52 396,413,753 309,711,778 22.20 2022-02-15
817 2022-02-16 13,943,981 -21,500 3.52 396,413,753 320,711,563 23.00 2022-02-14
818 2022-02-15 13,965,481 -2,100 3.52 396,413,753 327,490,529 23.45 2022-02-11
819 2022-02-14 13,967,581 -1,000 3.52 396,413,753 322,651,121 23.10 2022-02-10
820 2022-02-11 13,968,581 -10,700 3.52 396,413,753 310,102,498 22.20 2022-02-09
821 2022-02-10 13,979,281 -40,100 3.53 396,413,753 304,049,362 21.75 2022-02-08
822 2022-02-09 14,019,381 -3,600 3.54 396,413,753 304,921,537 21.75 2022-02-07
823 2022-02-08 14,022,981 -75,450 3.54 396,413,753 296,586,048 21.15 2022-02-04
824 2022-02-07 14,098,431 -65,550 3.56 396,413,753 292,542,443 20.75 2022-01-28
825 2022-02-04 14,163,981 6,500 3.57 396,413,753 297,443,601 21.00 2022-01-27
826 2022-01-28 14,157,481 -4,413,600 3.57 396,413,753 317,127,574 22.40 2022-01-26
827 2022-01-27 18,571,081 -19,000 4.68 396,413,753 407,635,228 21.95 2022-01-25
828 2022-01-26 18,590,081 44,700 4.69 396,413,753 410,840,790 22.10 2022-01-24
829 2022-01-25 18,545,381 25,574 4.68 396,413,753 418,198,342 22.55 2022-01-21
830 2022-01-24 18,519,807 -152,700 4.67 396,413,753 416,695,658 22.50 2022-01-20
831 2022-01-21 18,672,507 -44,450 4.71 396,413,753 393,056,272 21.05 2022-01-19
832 2022-01-20 18,716,957 -35,700 4.72 396,413,753 400,542,880 21.40 2022-01-18
833 2022-01-19 18,752,657 -300 4.73 396,413,753 394,743,430 21.05 2022-01-17
834 2022-01-18 18,752,957 -20,600 4.73 396,413,753 395,687,393 21.10 2022-01-14
835 2022-01-17 18,773,557 -18,900 4.74 396,413,753 390,489,986 20.80 2022-01-13
836 2022-01-14 18,792,457 -11,500 4.74 396,413,753 385,245,369 20.50 2022-01-12
837 2022-01-13 18,803,957 -50,800 4.74 396,413,753 377,959,536 20.10 2022-01-11
838 2022-01-12 18,854,757 -15,250 4.76 396,413,753 377,095,140 20.00 2022-01-10
839 2022-01-11 18,870,007 -31,500 4.76 396,413,753 377,400,140 20.00 2022-01-07
840 2022-01-10 18,901,507 1,497,394 4.77 396,413,753 375,761,959 19.88 2022-01-06
841 2022-01-07 17,404,113 -3,343,494 4.39 396,413,753 345,297,602 19.84 2022-01-05
842 2022-01-06 20,747,607 -147,200 5.23 396,413,753 410,387,666 19.78 2022-01-04
843 2022-01-05 20,894,807 5,337,700 5.27 396,413,753 422,075,101 20.20 2022-01-03
844 2022-01-04 15,557,107 -59,400 3.92 396,413,753 309,586,429 19.90 2021-12-30
845 2022-01-03 15,616,507 10,300 3.94 396,413,753 311,393,150 19.94 2021-12-29
846 2021-12-30 15,606,207 -7,000 3.94 396,413,753 312,124,140 20.00 2021-12-28
847 2021-12-29 15,613,207 4,900 3.94 396,413,753 311,639,612 19.96 2021-12-23
848 2021-12-28 15,608,307 -4,000 3.94 396,413,753 311,541,808 19.96 2021-12-22
849 2021-12-23 15,612,307 -29,900 3.94 396,413,753 302,878,756 19.40 2021-12-21
850 2021-12-22 15,642,207 -100 3.95 396,413,753 307,838,634 19.68 2021-12-20
851 2021-12-21 15,642,307 -3,100 3.95 396,413,753 310,969,063 19.88 2021-12-17
852 2021-12-20 15,645,407 -48,100 3.95 396,413,753 319,948,573 20.45 2021-12-16
853 2021-12-17 15,693,507 12,200 3.96 396,413,753 317,793,517 20.25 2021-12-15
854 2021-12-16 15,681,307 53,100 3.96 396,413,753 329,307,447 21.00 2021-12-14
855 2021-12-15 15,628,207 444,200 3.94 396,413,753 340,694,913 21.80 2021-12-13
856 2021-12-14 15,184,007 128,743 3.83 396,413,753 316,586,546 20.85 2021-12-10
857 2021-12-13 15,055,264 325,700 3.80 396,413,753 319,171,597 21.20 2021-12-09
858 2021-12-10 14,729,564 48,200 3.72 396,413,753 304,165,497 20.65 2021-12-08
859 2021-12-09 14,681,364 14,553 3.70 396,413,753 296,563,553 20.20 2021-12-07
860 2021-12-08 14,666,811 -1,758,900 3.70 396,413,753 291,282,866 19.86 2021-12-06
861 2021-12-07 16,425,711 -10,000 4.14 396,413,753 336,727,076 20.50 2021-12-03
862 2021-12-06 16,435,711 26,400 4.15 396,413,753 322,468,650 19.62 2021-12-02
863 2021-12-03 16,409,311 349,800 4.14 396,413,753 354,441,118 21.60 2021-12-01
864 2021-12-02 16,059,511 48,400 4.05 396,413,753 312,196,894 19.44 2021-11-30
865 2021-12-01 16,011,111 392,700 4.04 396,413,753 311,576,220 19.46 2021-11-29
866 2021-11-30 15,618,411 22,300 3.94 396,413,753 305,496,119 19.56 2021-11-26
867 2021-11-29 15,596,111 40,300 3.93 396,413,753 315,041,442 20.20 2021-11-25
868 2021-11-26 15,555,811 78,700 3.92 396,413,753 303,338,315 19.50 2021-11-24
869 2021-11-25 15,477,111 19,300 3.90 396,413,753 306,137,256 19.78 2021-11-23
870 2021-11-24 15,457,811 -69,500 3.90 396,413,753 309,156,220 20.00 2021-11-22
871 2021-11-23 15,527,311 -323,400 3.92 396,413,753 318,309,876 20.50 2021-11-19
872 2021-11-22 15,850,711 -267,500 4.00 396,413,753 331,279,860 20.90 2021-11-18
873 2021-11-19 16,118,211 78,200 4.07 396,413,753 346,541,537 21.50 2021-11-17
874 2021-11-18 16,040,011 53,100 4.05 396,413,753 340,048,233 21.20 2021-11-16
875 2021-11-17 15,986,911 3,900 4.03 396,413,753 410,863,613 25.70 2021-11-15
876 2021-11-16 15,983,011 105,000 4.03 396,413,753 395,579,522 24.75 2021-11-12
877 2021-11-15 15,878,011 10,000 4.01 396,413,753 377,896,662 23.80 2021-11-11
878 2021-11-12 15,868,011 9,700 4.00 396,413,753 362,584,051 22.85 2021-11-10
879 2021-11-11 15,858,311 31,100 4.00 396,413,753 363,155,322 22.90 2021-11-09
880 2021-11-10 15,827,211 120,000 3.99 396,413,753 362,443,132 22.90 2021-11-08
881 2021-11-09 15,707,211 -3,380,500 3.96 396,413,753 341,631,839 21.75 2021-11-05
882 2021-11-08 19,087,711 -1,541,300 4.82 396,413,753 418,975,256 21.95 2021-11-04
883 2021-11-05 20,629,011 -441,000 5.20 396,413,753 444,555,187 21.55 2021-11-03
884 2021-11-04 21,070,011 -64,300 5.32 396,413,753 467,754,244 22.20 2021-11-02
885 2021-11-03 21,134,311 -57,900 5.33 396,413,753 466,011,558 22.05 2021-11-01
886 2021-11-02 21,192,211 -16,800 5.35 396,413,753 492,718,906 23.25 2021-10-29
887 2021-11-01 21,209,011 776,100 5.35 396,413,753 467,658,693 22.05 2021-10-28
888 2021-10-29 20,432,911 -50,400 5.15 396,413,753 469,956,953 23.00 2021-10-27
889 2021-10-28 20,483,311 17,600 5.17 396,413,753 491,599,464 24.00 2021-10-26
890 2021-10-27 20,465,711 53,194 5.16 396,413,753 493,223,635 24.10 2021-10-25
891 2021-10-26 20,412,517 61,900 5.15 396,413,753 480,714,775 23.55 2021-10-22
892 2021-10-25 20,350,617 -32,200 5.13 396,413,753 497,572,586 24.45 2021-10-21
893 2021-10-22 20,382,817 71,700 5.14 396,413,753 487,149,326 23.90 2021-10-20
894 2021-10-21 20,311,117 29,400 5.12 396,413,753 500,669,034 24.65 2021-10-19
895 2021-10-20 20,281,717 151,500 5.12 396,413,753 508,057,011 25.05 2021-10-18
896 2021-10-19 20,130,217 103,600 5.08 396,413,753 485,138,230 24.10 2021-10-15
897 2021-10-18 20,026,617 9,500 5.05 396,413,753 441,586,905 22.05 2021-10-12
898 2021-10-15 20,017,117 -9,900 5.05 396,413,753 441,377,430 22.05 2021-10-11
899 2021-10-12 20,027,017 59,400 5.05 396,413,753 415,560,603 20.75 2021-10-08
900 2021-10-11 19,967,617 53,100 5.04 396,413,753 420,318,338 21.05 2021-10-07
901 2021-10-08 19,914,517 45,800 5.02 396,413,753 419,200,583 21.05 2021-10-06
902 2021-10-07 19,868,717 -25,600 5.01 396,413,753 436,118,338 21.95 2021-10-05
903 2021-10-06 19,894,317 70,300 5.02 396,413,753 424,743,668 21.35 2021-10-04
904 2021-10-05 19,824,017 -111,700 5.00 396,413,753 435,137,173 21.95 2021-09-30
905 2021-10-04 19,935,717 6,400 5.03 396,413,753 442,572,917 22.20 2021-09-29
906 2021-09-30 19,929,317 -4,308 5.03 396,413,753 456,381,359 22.90 2021-09-28
907 2021-09-29 19,933,625 114,000 5.03 396,413,753 468,440,188 23.50 2021-09-27
908 2021-09-28 19,819,625 14,700 5.00 396,413,753 473,689,038 23.90 2021-09-24
909 2021-09-27 19,804,925 1,000 5.00 396,413,753 483,240,170 24.40 2021-09-23
910 2021-09-24 19,803,925 -260,500 5.00 396,413,753 477,274,593 24.10 2021-09-21
911 2021-09-23 20,064,425 -854,000 5.06 396,413,753 489,571,970 24.40 2021-09-20
912 2021-09-21 20,918,425 12,600 5.28 396,413,753 496,812,594 23.75 2021-09-17
913 2021-09-20 20,905,825 170,400 5.27 396,413,753 481,879,266 23.05 2021-09-16
914 2021-09-17 20,735,425 63,300 5.23 396,413,753 526,679,795 25.40 2021-09-15
915 2021-09-16 20,672,125 13,600 5.21 396,413,753 508,534,275 24.60 2021-09-14
916 2021-09-15 20,658,525 -44,700 5.21 396,413,753 544,352,134 26.35 2021-09-13
917 2021-09-14 20,703,225 -491,642 5.22 396,413,753 512,404,819 24.75 2021-09-10
918 2021-09-13 21,194,867 -160,100 5.35 396,413,753 524,572,958 24.75 2021-09-09
919 2021-09-10 21,354,967 -40,029 5.39 396,413,753 513,586,956 24.05 2021-09-08
920 2021-09-09 21,394,996 -282,400 5.40 396,413,753 511,340,404 23.90 2021-09-07
921 2021-09-08 21,677,396 42,500 5.47 396,413,753 503,999,457 23.25 2021-09-06
922 2021-09-07 21,634,896 -4,700 5.46 396,413,753 495,439,118 22.90 2021-09-03
923 2021-09-06 21,639,596 -21,506 5.46 396,413,753 489,054,870 22.60 2021-09-02
924 2021-09-03 21,661,102 -59,300 5.46 396,413,753 502,537,566 23.20 2021-09-01
925 2021-09-02 21,720,402 -26,800 5.48 396,413,753 511,515,467 23.55 2021-08-31
926 2021-09-01 21,747,202 20,700 5.49 396,413,753 501,273,006 23.05 2021-08-30
927 2021-08-31 21,726,502 26,300 5.48 396,413,753 483,414,670 22.25 2021-08-27
928 2021-08-30 21,700,202 -115,900 5.47 396,413,753 479,574,464 22.10 2021-08-26
929 2021-08-27 21,816,102 -9,300 5.50 396,413,753 471,227,803 21.60 2021-08-25
930 2021-08-26 21,825,402 22,000 5.51 396,413,753 458,333,442 21.00 2021-08-24
931 2021-08-25 21,803,402 -45,200 5.50 396,413,753 457,871,442 21.00 2021-08-23
932 2021-08-24 21,848,602 8,700 5.51 396,413,753 461,005,502 21.10 2021-08-20
933 2021-08-23 21,839,902 389,700 5.51 396,413,753 492,489,790 22.55 2021-08-19
934 2021-08-20 21,450,202 27,200 5.41 396,413,753 495,499,666 23.10 2021-08-18
935 2021-08-19 21,423,002 -20,200 5.40 396,413,753 495,942,496 23.15 2021-08-17
936 2021-08-18 21,443,202 -53,900 5.41 396,413,753 491,049,326 22.90 2021-08-16
937 2021-08-17 21,497,102 -564,500 5.42 396,413,753 511,631,028 23.80 2021-08-13
938 2021-08-16 22,061,602 3,100 5.57 396,413,753 445,644,360 20.20 2021-08-12
939 2021-08-13 22,058,502 32,400 5.56 396,413,753 424,405,578 19.24 2021-08-11
940 2021-08-12 22,026,102 13,300 5.56 396,413,753 430,390,033 19.54 2021-08-10
941 2021-08-11 22,012,802 84,100 5.55 396,413,753 434,092,455 19.72 2021-08-09
942 2021-08-10 21,928,702 -13,475 5.53 396,413,753 442,959,780 20.20 2021-08-06
943 2021-08-09 21,942,177 7,400 5.54 396,413,753 439,940,649 20.05 2021-08-05
944 2021-08-06 21,934,777 -56,300 5.53 396,413,753 450,759,667 20.55 2021-08-04
945 2021-08-05 21,991,077 60,741 5.55 396,413,753 471,708,602 21.45 2021-08-03
946 2021-08-04 21,930,336 -35,400 5.53 396,413,753 472,598,741 21.55 2021-08-02
947 2021-08-03 21,965,736 -1,300 5.54 396,413,753 442,609,580 20.15 2021-07-30
948 2021-08-02 21,967,036 4,400 5.54 396,413,753 441,537,424 20.10 2021-07-29
949 2021-07-30 21,962,636 -43,200 5.54 396,413,753 423,439,622 19.28 2021-07-28
950 2021-07-29 22,005,836 162,300 5.55 396,413,753 426,032,985 19.36 2021-07-27
951 2021-07-28 21,843,536 200 5.51 396,413,753 435,996,979 19.96 2021-07-26
952 2021-07-27 21,843,336 -42,700 5.51 396,413,753 447,788,388 20.50 2021-07-23
953 2021-07-26 21,886,036 -9,400 5.52 396,413,753 442,097,927 20.20 2021-07-22
954 2021-07-23 21,895,436 -68,000 5.52 396,413,753 419,516,554 19.16 2021-07-21
955 2021-07-22 21,963,436 -151,400 5.54 396,413,753 417,744,553 19.02 2021-07-20
956 2021-07-21 22,114,836 -44,700 5.58 396,413,753 437,873,753 19.80 2021-07-19
957 2021-07-20 22,159,536 -12,600 5.59 396,413,753 444,298,697 20.05 2021-07-16
958 2021-07-19 22,172,136 -6,600 5.59 396,413,753 454,528,788 20.50 2021-07-15
959 2021-07-16 22,178,736 -779,100 5.59 396,413,753 445,792,594 20.10 2021-07-14
960 2021-07-15 22,957,836 30,400 5.79 396,413,753 470,635,638 20.50 2021-07-13
961 2021-07-14 22,927,436 42,275 5.78 396,413,753 463,134,207 20.20 2021-07-12
962 2021-07-13 22,885,161 8,000 5.77 396,413,753 461,135,994 20.15 2021-07-09
963 2021-07-12 22,877,161 6,100 5.77 396,413,753 460,974,794 20.15 2021-07-08
964 2021-07-09 22,871,061 -6,000 5.77 396,413,753 479,148,728 20.95 2021-07-07
965 2021-07-08 22,877,061 145,200 5.77 396,413,753 466,692,044 20.40 2021-07-06
966 2021-07-07 22,731,861 46,500 5.73 396,413,753 480,778,860 21.15 2021-07-05
967 2021-07-06 22,685,361 -6,200 5.72 396,413,753 471,855,509 20.80 2021-07-02
968 2021-07-05 22,691,561 85,300 5.72 396,413,753 478,791,937 21.10 2021-06-30
969 2021-07-02 22,606,261 -52,500 5.70 396,413,753 475,861,794 21.05 2021-06-29
970 2021-06-30 22,658,761 150,300 5.72 396,413,753 506,423,308 22.35 2021-06-28
971 2021-06-29 22,508,461 356,700 5.68 396,413,753 501,938,680 22.30 2021-06-25
972 2021-06-28 22,151,761 315,500 5.59 396,413,753 484,015,978 21.85 2021-06-24
973 2021-06-25 21,836,261 570,400 5.51 396,413,753 470,571,425 21.55 2021-06-23
974 2021-06-24 21,265,861 146,200 5.36 396,413,753 444,456,495 20.90 2021-06-22
975 2021-06-23 21,119,661 534,900 5.33 396,413,753 454,072,712 21.50 2021-06-21
976 2021-06-22 20,584,761 -468,100 5.19 396,413,753 436,396,933 21.20 2021-06-18
977 2021-06-21 21,052,861 157,500 5.31 396,413,753 462,110,299 21.95 2021-06-17
978 2021-06-18 20,895,361 -127,800 5.27 396,413,753 470,145,623 22.50 2021-06-16
979 2021-06-17 21,023,161 130,800 5.30 396,413,753 504,555,864 24.00 2021-06-15
980 2021-06-16 20,892,361 98,415 5.27 396,413,753 516,041,317 24.70 2021-06-11
981 2021-06-15 20,793,946 92,100 5.25 396,413,753 476,181,363 22.90 2021-06-10
982 2021-06-11 20,701,846 -14,300 5.22 396,413,753 486,493,381 23.50 2021-06-09
983 2021-06-10 20,716,146 -37,700 5.23 396,413,753 483,722,009 23.35 2021-06-08
984 2021-06-09 20,753,846 -50,400 5.24 396,413,753 490,828,458 23.65 2021-06-07
985 2021-06-08 20,804,246 150,100 5.25 396,413,753 511,784,452 24.60 2021-06-04
986 2021-06-07 20,654,146 -15,800 5.21 396,413,753 524,615,308 25.40 2021-06-03
987 2021-06-04 20,669,946 36,200 5.21 396,413,753 538,452,093 26.05 2021-06-02
988 2021-06-03 20,633,746 269,700 5.21 396,413,753 546,794,269 26.50 2021-06-01
989 2021-06-02 20,364,046 14,900 5.14 396,413,753 525,392,387 25.80 2021-05-31
990 2021-06-01 20,349,146 531,200 5.13 396,413,753 526,025,424 25.85 2021-05-28
991 2021-05-31 19,817,946 -7,200 5.00 396,413,753 497,430,445 25.10 2021-05-27
992 2021-05-28 19,825,146 65,335 5.00 396,413,753 494,637,393 24.95 2021-05-26
993 2021-05-27 19,759,811 23,600 4.98 396,413,753 493,007,284 24.95 2021-05-25
994 2021-05-26 19,736,211 12,800 4.98 396,413,753 491,431,654 24.90 2021-05-24
995 2021-05-25 19,723,411 -28,000 4.98 396,413,753 510,836,345 25.90 2021-05-21
996 2021-05-24 19,751,411 88,300 4.98 396,413,753 520,449,680 26.35 2021-05-20
997 2021-05-21 19,663,111 -52,200 4.96 396,413,753 514,190,353 26.15 2021-05-18
998 2021-05-20 19,715,311 244,800 4.97 396,413,753 493,868,541 25.05 2021-05-17
999 2021-05-18 19,470,511 183,935 4.91 396,413,753 459,504,060 23.60 2021-05-14
1000 2021-05-17 19,286,576 14,000 4.87 396,413,753 469,628,126 24.35 2021-05-13
1001 2021-05-14 19,272,576 54,200 4.86 396,413,753 525,177,696 27.25 2021-05-12
1002 2021-05-13 19,218,376 335,500 4.85 396,413,753 541,958,203 28.20 2021-05-11
1003 2021-05-12 18,882,876 16,200 4.76 396,413,753 564,597,992 29.90 2021-05-10
1004 2021-05-11 18,866,676 308,500 4.76 396,413,753 462,233,562 24.50 2021-05-07
1005 2021-05-10 18,558,176 37,800 4.68 396,413,753 445,396,224 24.00 2021-05-06
1006 2021-05-07 18,520,376 39,800 4.67 396,413,753 453,749,212 24.50 2021-05-05
1007 2021-05-06 18,480,576 40,000 4.66 396,413,753 455,546,198 24.65 2021-05-04
1008 2021-05-05 18,440,576 -800 4.65 396,413,753 423,211,219 22.95 2021-05-03
1009 2021-05-04 18,441,376 217,800 4.65 396,413,753 444,437,162 24.10 2021-04-30
1010 2021-05-03 18,223,576 200,200 4.60 396,413,753 450,122,327 24.70 2021-04-29
1011 2021-04-30 18,023,376 2,800 4.55 396,413,753 419,944,661 23.30 2021-04-28
1012 2021-04-29 18,020,576 43,100 4.55 396,413,753 432,493,824 24.00 2021-04-27
1013 2021-04-28 17,977,476 86,200 4.54 396,413,753 434,156,045 24.15 2021-04-26
1014 2021-04-27 17,891,276 119,100 4.51 396,413,753 436,547,134 24.40 2021-04-23
1015 2021-04-26 17,772,176 -3,750,000 4.48 396,413,753 431,863,877 24.30 2021-04-22
1016 2021-04-23 21,522,176 100 5.43 396,413,753 510,075,571 23.70 2021-04-21
1017 2021-04-22 21,522,076 -6,000 5.43 396,413,753 508,997,097 23.65 2021-04-20
1018 2021-04-21 21,528,076 64,100 5.43 396,413,753 505,909,786 23.50 2021-04-19
1019 2021-04-20 21,463,976 57,490 5.41 396,413,753 502,257,038 23.40 2021-04-16
1020 2021-04-19 21,406,486 54,900 5.40 396,413,753 492,349,178 23.00 2021-04-15
1021 2021-04-16 21,351,586 7,900 5.39 396,413,753 488,951,319 22.90 2021-04-14
1022 2021-04-15 21,343,686 62,800 5.38 396,413,753 472,762,645 22.15 2021-04-13
1023 2021-04-14 21,280,886 152,700 5.37 396,413,753 459,667,138 21.60 2021-04-12
1024 2021-04-13 21,128,186 14,800 5.33 396,413,753 488,061,097 23.10 2021-04-09
1025 2021-04-12 21,113,386 -3,100 5.33 396,413,753 487,719,217 23.10 2021-04-08
1026 2021-04-09 21,116,486 98,300 5.33 396,413,753 475,120,935 22.50 2021-04-07
1027 2021-04-08 21,018,186 29,600 5.30 396,413,753 461,349,183 21.95 2021-04-01
1028 2021-04-07 20,988,586 -40,600 5.29 396,413,753 432,364,872 20.60 2021-03-31
1029 2021-04-01 21,029,186 11,900 5.30 396,413,753 434,252,691 20.65 2021-03-30
1030 2021-03-31 21,017,286 200 5.30 396,413,753 425,600,042 20.25 2021-03-29
1031 2021-03-30 21,017,086 -19,500 5.30 396,413,753 436,104,535 20.75 2021-03-26
1032 2021-03-29 21,036,586 36,900 5.31 396,413,753 435,457,330 20.70 2021-03-25
1033 2021-03-26 20,999,686 145,400 5.30 396,413,753 426,293,626 20.30 2021-03-24
1034 2021-03-25 20,854,286 7,200 5.26 396,413,753 455,666,149 21.85 2021-03-23
1035 2021-03-24 20,847,086 6,900 5.26 396,413,753 458,635,892 22.00 2021-03-22
1036 2021-03-23 20,840,186 29,300 5.26 396,413,753 491,828,390 23.60 2021-03-19
1037 2021-03-22 20,810,886 -114,300 5.25 396,413,753 508,826,163 24.45 2021-03-18
1038 2021-03-19 20,925,186 -116,000 5.28 396,413,753 504,296,983 24.10 2021-03-17
1039 2021-03-18 21,041,186 -81,002 5.31 396,413,753 509,196,701 24.20 2021-03-16
1040 2021-03-17 21,122,188 -227,500 5.33 396,413,753 511,156,950 24.20 2021-03-15
1041 2021-03-16 21,349,688 -743,068 5.39 396,413,753 443,006,026 20.75 2021-03-12
1042 2021-03-15 22,092,756 127,112 5.57 396,413,753 491,563,821 22.25 2021-03-11
1043 2021-03-12 21,965,644 315,900 5.54 396,413,753 439,312,880 20.00 2021-03-10
1044 2021-03-11 21,649,744 -117,900 5.46 396,413,753 470,881,932 21.75 2021-03-09
1045 2021-03-10 21,767,644 -101,400 5.49 396,413,753 505,009,341 23.20 2021-03-08
1046 2021-03-09 21,869,044 -636,500 5.52 396,413,753 500,801,108 22.90 2021-03-05
1047 2021-03-08 22,505,544 -263,100 5.68 396,413,753 502,998,908 22.35 2021-03-04
1048 2021-03-05 22,768,644 -145,900 5.74 396,413,753 522,540,380 22.95 2021-03-03
1049 2021-03-04 22,914,544 -96,400 5.78 396,413,753 442,250,699 19.30 2021-03-02
1050 2021-03-03 23,010,944 97,800 5.80 396,413,753 427,543,340 18.58 2021-03-01
1051 2021-03-02 22,913,144 208,100 5.78 396,413,753 449,097,622 19.60 2021-02-26
1052 2021-03-01 22,705,044 144,896 5.73 396,413,753 497,240,464 21.90 2021-02-25
1053 2021-02-26 22,560,148 92,800 5.69 396,413,753 492,939,234 21.85 2021-02-24
1054 2021-02-25 22,467,348 88,600 5.67 396,413,753 539,216,352 24.00 2021-02-23
1055 2021-02-24 22,378,748 242,690 5.65 396,413,753 546,041,451 24.40 2021-02-22
1056 2021-02-23 22,136,058 -149,400 5.58 396,413,753 492,527,291 22.25 2021-02-19
1057 2021-02-22 22,285,458 62,900 5.62 396,413,753 511,451,261 22.95 2021-02-18
1058 2021-02-19 22,222,558 -210,300 5.61 396,413,753 561,119,590 25.25 2021-02-17
1059 2021-02-18 22,432,858 -994,500 5.66 396,413,753 540,631,878 24.10 2021-02-16
1060 2021-02-17 23,427,358 -252,600 5.91 396,413,753 454,490,745 19.40 2021-02-10
1061 2021-02-16 23,679,958 56,800 5.97 396,413,753 422,924,050 17.86 2021-02-09
1062 2021-02-10 23,623,158 -7,800 5.96 396,413,753 411,042,949 17.40 2021-02-08
1063 2021-02-09 23,630,958 -68,100 5.96 396,413,753 386,602,473 16.36 2021-02-05
1064 2021-02-08 23,699,058 71,100 5.98 396,413,753 399,092,137 16.84 2021-02-04
1065 2021-02-05 23,627,958 44,800 5.96 396,413,753 394,114,339 16.68 2021-02-03
1066 2021-02-04 23,583,158 584,200 5.95 396,413,753 402,800,339 17.08 2021-02-02
1067 2021-02-03 22,998,958 134,900 5.80 396,413,753 382,702,661 16.64 2021-02-01
1068 2021-02-02 22,864,058 176,900 5.77 396,413,753 358,965,711 15.70 2021-01-29
1069 2021-02-01 22,687,158 -196,000 5.72 396,413,753 348,928,490 15.38 2021-01-28
1070 2021-01-29 22,883,158 -162,000 5.77 396,413,753 376,199,118 16.44 2021-01-27
1071 2021-01-28 23,045,158 -56,400 5.81 396,413,753 341,529,242 14.82 2021-01-26
1072 2021-01-27 23,101,558 50,400 5.83 396,413,753 341,441,027 14.78 2021-01-25
1073 2021-01-26 23,051,158 503,400 5.81 396,413,753 331,475,652 14.38 2021-01-22
1074 2021-01-25 22,547,758 724,800 5.69 396,413,753 296,277,540 13.14 2021-01-21
1075 2021-01-22 21,822,958 1,171,100 5.51 396,413,753 264,930,710 12.14 2021-01-20
1076 2021-01-21 20,651,858 -1,000 5.21 396,413,753 230,474,735 11.16 2021-01-19
1077 2021-01-20 20,652,858 5,100 5.21 396,413,753 229,246,724 11.10 2021-01-18
1078 2021-01-19 20,647,758 8,300 5.21 396,413,753 230,016,024 11.14 2021-01-15
1079 2021-01-18 20,639,458 75,000 5.21 396,413,753 233,638,665 11.32 2021-01-14
1080 2021-01-15 20,564,458 -10,804 5.19 396,413,753 238,136,424 11.58 2021-01-13
1081 2021-01-14 20,575,262 16,200 5.19 396,413,753 244,434,113 11.88 2021-01-12
1082 2021-01-13 20,559,062 188,800 5.19 396,413,753 240,541,025 11.70 2021-01-11
1083 2021-01-12 20,370,262 24,900 5.14 396,413,753 246,480,170 12.10 2021-01-08
1084 2021-01-11 20,345,362 224,100 5.13 396,413,753 246,178,880 12.10 2021-01-07
1085 2021-01-08 20,121,262 25,300 5.08 396,413,753 239,443,018 11.90 2021-01-06
1086 2021-01-07 20,095,962 42,700 5.07 396,413,753 238,740,029 11.88 2021-01-05
1087 2021-01-06 20,053,262 2,800 5.06 396,413,753 230,211,448 11.48 2021-01-04
1088 2021-01-05 20,050,462 20,600 5.06 396,413,753 223,362,147 11.14 2020-12-30
1089 2021-01-04 20,029,862 -54,000 5.05 396,413,753 222,331,468 11.10 2020-12-29
1090 2020-12-30 20,083,862 88,600 5.07 396,413,753 226,144,286 11.26 2020-12-28
1091 2020-12-29 19,995,262 22,600 5.04 396,413,753 226,346,366 11.32 2020-12-23
1092 2020-12-28 19,972,662 -4,100 5.04 396,413,753 232,881,239 11.66 2020-12-22
1093 2020-12-23 19,976,762 15,500 5.04 396,413,753 248,111,384 12.42 2020-12-21
1094 2020-12-22 19,961,262 67,300 5.04 396,413,753 243,527,396 12.20 2020-12-18
1095 2020-12-21 19,893,962 19,300 5.02 396,413,753 240,319,061 12.08 2020-12-17
1096 2020-12-18 19,874,662 203,300 5.01 396,413,753 232,533,545 11.70 2020-12-16
1097 2020-12-17 19,671,362 417,900 4.96 396,413,753 225,433,809 11.46 2020-12-15
1098 2020-12-16 19,253,462 349,700 4.86 396,413,753 218,719,328 11.36 2020-12-14
1099 2020-12-15 18,903,762 -75,000 4.77 396,413,753 212,856,360 11.26 2020-12-11
1100 2020-12-14 18,978,762 -5,839 4.79 396,413,753 223,190,241 11.76 2020-12-10
1101 2020-12-11 18,984,601 297,100 4.79 396,413,753 231,612,132 12.20 2020-12-09
1102 2020-12-10 18,687,501 224,800 4.71 396,413,753 223,876,262 11.98 2020-12-08
1103 2020-12-09 18,462,701 141,800 4.66 396,413,753 214,167,332 11.60 2020-12-07
1104 2020-12-08 18,320,901 18,500 4.62 396,413,753 207,759,017 11.34 2020-12-04
1105 2020-12-07 18,302,401 54,700 4.62 396,413,753 206,451,083 11.28 2020-12-03
1106 2020-12-04 18,247,701 68,500 4.60 396,413,753 208,023,791 11.40 2020-12-02
1107 2020-12-03 18,179,201 -16,300 4.59 396,413,753 207,970,059 11.44 2020-12-01
1108 2020-12-02 18,195,501 -107,100 4.59 396,413,753 201,606,151 11.08 2020-11-30
1109 2020-12-01 18,302,601 700 4.62 396,413,753 208,649,651 11.40 2020-11-27
1110 2020-11-30 18,301,901 -49,700 4.62 396,413,753 210,837,900 11.52 2020-11-26
1111 2020-11-27 18,351,601 -246,600 4.63 396,413,753 195,628,067 10.66 2020-11-25
1112 2020-11-26 18,598,201 10,800 4.69 396,413,753 217,598,952 11.70 2020-11-24
1113 2020-11-25 18,587,401 14,200 4.69 396,413,753 224,164,056 12.06 2020-11-23
1114 2020-11-24 18,573,201 -25,000 4.69 396,413,753 216,192,060 11.64 2020-11-20
1115 2020-11-23 18,598,201 -64,100 4.69 396,413,753 214,995,204 11.56 2020-11-19
1116 2020-11-20 18,662,301 21,900 4.71 396,413,753 222,827,874 11.94 2020-11-18
1117 2020-11-19 18,640,401 76,200 4.70 396,413,753 215,110,228 11.54 2020-11-17
1118 2020-11-18 18,564,201 43,000 4.68 396,413,753 214,973,448 11.58 2020-11-16
1119 2020-11-17 18,521,201 -4,500 4.67 396,413,753 212,993,812 11.50 2020-11-13
1120 2020-11-16 18,525,701 -33,000 4.67 396,413,753 226,013,552 12.20 2020-11-12
1121 2020-11-13 18,558,701 82,100 4.68 396,413,753 213,425,062 11.50 2020-11-11
1122 2020-11-12 18,476,601 -241,800 4.66 396,413,753 201,025,419 10.88 2020-11-10
1123 2020-11-11 18,718,401 15,500 4.72 396,413,753 214,887,243 11.48 2020-11-09
1124 2020-11-10 18,702,901 -95,000 4.72 396,413,753 206,105,969 11.02 2020-11-06
1125 2020-11-09 18,797,901 -10,600 4.74 396,413,753 198,881,793 10.58 2020-11-05
1126 2020-11-06 18,808,501 -28,600 4.74 396,413,753 200,498,621 10.66 2020-11-04
1127 2020-11-05 18,837,101 126,000 4.75 396,413,753 198,919,787 10.56 2020-11-03
1128 2020-11-04 18,711,101 15,000 4.72 396,413,753 189,356,342 10.12 2020-11-02
1129 2020-11-03 18,696,101 253,600 4.72 396,413,753 178,734,726 9.560 2020-10-30
1130 2020-11-02 18,442,501 104,000 4.65 396,413,753 173,912,784 9.430 2020-10-29
1131 2020-10-30 18,338,501 37,100 4.63 396,413,753 176,966,535 9.650 2020-10-28
1132 2020-10-29 18,301,401 74,700 4.62 396,413,753 179,353,730 9.800 2020-10-27
1133 2020-10-28 18,226,701 3,200 4.60 396,413,753 177,892,602 9.760 2020-10-23
1134 2020-10-27 18,223,501 -15,200 4.60 396,413,753 181,506,070 9.960 2020-10-22
1135 2020-10-23 18,238,701 7,700 4.60 396,413,753 187,493,846 10.28 2020-10-21
1136 2020-10-22 18,231,001 1,200 4.60 396,413,753 164,625,939 9.030 2020-10-20
1137 2020-10-21 18,229,801 -4,700 4.60 396,413,753 167,531,871 9.190 2020-10-19
1138 2020-10-20 18,234,501 29,300 4.60 396,413,753 167,939,754 9.210 2020-10-16
1139 2020-10-19 18,205,201 300 4.59 396,413,753 169,308,369 9.300 2020-10-15
1140 2020-10-16 18,204,901 -6,700 4.59 396,413,753 170,579,922 9.370 2020-10-14
1141 2020-10-15 18,211,601 107,100 4.59 396,413,753 174,102,906 9.560 2020-10-12
1142 2020-10-14 18,104,501 -32,000 4.57 396,413,753 161,673,194 8.930 2020-10-09
1143 2020-10-12 18,136,501 -114,000 4.58 396,413,753 164,135,334 9.050 2020-10-08
1144 2020-10-09 18,250,501 -1,900 4.60 396,413,753 161,881,944 8.870 2020-10-07
1145 2020-10-08 18,252,401 -305,000 4.60 396,413,753 164,454,133 9.010 2020-10-06
1146 2020-10-07 18,557,401 6,400 4.68 396,413,753 163,305,129 8.800 2020-10-05
1147 2020-10-06 18,551,001 32,900 4.68 396,413,753 165,103,909 8.900 2020-09-30
1148 2020-10-05 18,518,101 51,200 4.67 396,413,753 172,218,339 9.300 2020-09-29
1149 2020-09-30 18,466,901 11,600 4.66 396,413,753 169,341,482 9.170 2020-09-28
1150 2020-09-29 18,455,301 18,200 4.66 396,413,753 173,479,829 9.400 2020-09-25
1151 2020-09-28 18,437,101 -318,300 4.65 396,413,753 172,386,894 9.350 2020-09-24
1152 2020-09-25 18,755,401 -15,100 4.73 396,413,753 189,804,658 10.12 2020-09-23
1153 2020-09-24 18,770,501 -85,700 4.74 396,413,753 191,834,520 10.22 2020-09-22
1154 2020-09-23 18,856,201 15,200 4.76 396,413,753 203,269,847 10.78 2020-09-21
1155 2020-09-22 18,841,001 56,500 4.75 396,413,753 203,105,991 10.78 2020-09-18
1156 2020-09-21 18,784,501 -9,500 4.74 396,413,753 202,121,231 10.76 2020-09-17
1157 2020-09-18 18,794,001 -400 4.74 396,413,753 206,734,011 11.00 2020-09-16
1158 2020-09-17 18,794,401 -48,700 4.74 396,413,753 209,745,515 11.16 2020-09-15
1159 2020-09-16 18,843,101 -146,100 4.75 396,413,753 205,389,801 10.90 2020-09-14
1160 2020-09-15 18,989,201 12,200 4.79 396,413,753 201,665,315 10.62 2020-09-11
1161 2020-09-14 18,977,001 48,900 4.79 396,413,753 203,053,911 10.70 2020-09-10
1162 2020-09-11 18,928,101 10,700 4.77 396,413,753 200,637,871 10.60 2020-09-09
1163 2020-09-10 18,917,401 -43,100 4.77 396,413,753 202,794,539 10.72 2020-09-08
1164 2020-09-09 18,960,501 116,400 4.78 396,413,753 206,290,251 10.88 2020-09-07
1165 2020-09-08 18,844,101 -27,900 4.75 396,413,753 210,677,049 11.18 2020-09-04
1166 2020-09-07 18,872,001 39,000 4.76 396,413,753 205,704,811 10.90 2020-09-03
1167 2020-09-04 18,833,001 -17,400 4.75 396,413,753 202,643,091 10.76 2020-09-02
1168 2020-09-03 18,850,401 89,500 4.76 396,413,753 209,993,467 11.14 2020-09-01
1169 2020-09-02 18,760,901 -38,400 4.73 396,413,753 207,870,783 11.08 2020-08-31
1170 2020-09-01 18,799,301 14,600 4.74 396,413,753 190,248,926 10.12 2020-08-28
1171 2020-08-31 18,784,701 240,800 4.74 396,413,753 184,465,764 9.820 2020-08-27
1172 2020-08-28 18,543,901 -303,100 4.68 396,413,753 172,272,840 9.290 2020-08-26
1173 2020-08-27 18,847,001 -132,500 4.75 396,413,753 182,627,440 9.690 2020-08-25
1174 2020-08-26 18,979,501 33,400 4.79 396,413,753 168,348,174 8.870 2020-08-24
1175 2020-08-25 18,946,101 67,800 4.78 396,413,753 160,284,014 8.460 2020-08-21
1176 2020-08-24 18,878,301 8,300 4.76 396,413,753 156,501,115 8.290 2020-08-20
1177 2020-08-21 18,870,001 -3,400 4.76 396,413,753 158,508,008 8.400 2020-08-19
1178 2020-08-20 18,873,401 4,900 4.76 396,413,753 163,821,121 8.680 2020-08-18
1179 2020-08-19 18,868,501 118,200 4.76 396,413,753 154,721,708 8.200 2020-08-17
1180 2020-08-18 18,750,301 26,400 4.73 396,413,753 140,252,251 7.480 2020-08-14
1181 2020-08-17 18,723,901 800 4.72 396,413,753 138,931,345 7.420 2020-08-13
1182 2020-08-14 18,723,101 50,200 4.72 396,413,753 138,550,947 7.400 2020-08-12
1183 2020-08-13 18,672,901 -247,100 4.71 396,413,753 148,823,021 7.970 2020-08-11
1184 2020-08-12 18,920,001 28,100 4.77 396,413,753 149,846,408 7.920 2020-08-10
1185 2020-08-11 18,891,901 -63,300 4.77 396,413,753 153,024,398 8.100 2020-08-07
1186 2020-08-10 18,955,201 -138,900 4.78 396,413,753 152,589,368 8.050 2020-08-06
1187 2020-08-07 19,094,101 308,700 4.82 396,413,753 153,516,572 8.040 2020-08-05
1188 2020-08-06 18,785,401 119,700 4.74 396,413,753 145,023,296 7.720 2020-08-04
1189 2020-08-05 18,665,701 -49,500 4.71 396,413,753 146,899,067 7.870 2020-08-03
1190 2020-08-04 18,715,201 -56,200 4.72 396,413,753 147,475,784 7.880 2020-07-31
1191 2020-08-03 18,771,401 88,900 4.74 396,413,753 144,539,788 7.700 2020-07-30
1192 2020-07-31 18,682,501 -41,200 4.71 396,413,753 152,449,208 8.160 2020-07-29
1193 2020-07-30 18,723,701 55,600 4.72 396,413,753 141,363,943 7.550 2020-07-28
1194 2020-07-29 18,668,101 376,600 4.71 396,413,753 154,758,557 8.290 2020-07-27
1195 2020-07-28 18,291,501 -59,000 4.61 396,413,753 140,295,813 7.670 2020-07-24
1196 2020-07-27 18,350,501 146,300 4.63 396,413,753 139,463,808 7.600 2020-07-23
1197 2020-07-24 18,204,201 -29,200 4.59 396,413,753 130,888,205 7.190 2020-07-22
1198 2020-07-23 18,233,401 151,300 4.60 396,413,753 122,346,121 6.710 2020-07-21
1199 2020-07-22 18,082,101 11,800 4.56 396,413,753 115,544,625 6.390 2020-07-20
1200 2020-07-21 18,070,301 -139,800 4.56 396,413,753 105,530,558 5.840 2020-07-17
1201 2020-07-20 18,210,101 -60,800 4.59 396,413,753 105,618,586 5.800 2020-07-16
1202 2020-07-17 18,270,901 7,700 4.61 396,413,753 113,279,586 6.200 2020-07-15
1203 2020-07-16 18,263,201 -115,300 4.61 396,413,753 115,971,326 6.350 2020-07-14
1204 2020-07-15 18,378,501 81,900 4.64 396,413,753 120,562,967 6.560 2020-07-13
1205 2020-07-14 18,296,601 -34,500 4.62 396,413,753 104,473,592 5.710 2020-07-10
1206 2020-07-13 18,331,101 27,600 4.62 396,413,753 106,870,319 5.830 2020-07-09
1207 2020-07-10 18,303,501 32,800 4.62 396,413,753 95,727,310 5.230 2020-07-08
1208 2020-07-09 18,270,701 72,200 4.61 396,413,753 88,795,607 4.860 2020-07-07
1209 2020-07-08 18,198,501 -82,400 4.59 396,413,753 91,538,460 5.030 2020-07-06
1210 2020-07-07 18,280,901 -84,600 4.61 396,413,753 85,920,235 4.700 2020-07-03
1211 2020-07-06 18,365,501 -93,300 4.63 396,413,753 85,399,580 4.650 2020-07-02
1212 2020-07-03 18,458,801 600 4.66 396,413,753 76,050,260 4.120 2020-06-30
1213 2020-07-02 18,458,201 91,500 4.66 396,413,753 76,416,952 4.140 2020-06-29
1214 2020-06-30 18,366,701 -32,400 4.63 396,413,753 78,793,147 4.290 2020-06-26
1215 2020-06-29 18,399,101 29,800 4.64 396,413,753 79,484,116 4.320 2020-06-24
1216 2020-06-26 18,369,301 -10,200 4.63 396,413,753 77,885,836 4.240 2020-06-23
1217 2020-06-24 18,379,501 45,600 4.64 396,413,753 69,106,924 3.760 2020-06-22
1218 2020-06-23 18,333,901 185,300 4.62 396,413,753 67,468,756 3.680 2020-06-19
1219 2020-06-22 18,148,601 164,000 4.58 396,413,753 69,327,656 3.820 2020-06-18
1220 2020-06-19 17,984,601 83,400 4.54 396,413,753 66,543,024 3.700 2020-06-17
1221 2020-06-18 17,901,201 4,000 4.52 396,413,753 68,561,600 3.830 2020-06-16
1222 2020-06-17 17,897,201 42,100 4.51 396,413,753 67,830,392 3.790 2020-06-15
1223 2020-06-16 17,855,101 48,700 4.50 396,413,753 71,777,506 4.020 2020-06-12
1224 2020-06-15 17,806,401 -77,500 4.49 396,413,753 75,677,204 4.250 2020-06-11
1225 2020-06-12 17,883,901 116,900 4.51 396,413,753 80,477,555 4.500 2020-06-10
1226 2020-06-11 17,767,001 171,400 4.48 396,413,753 73,733,054 4.150 2020-06-09
1227 2020-06-10 17,595,601 34,000 4.44 396,413,753 61,584,604 3.500 2020-06-08
1228 2020-06-09 17,561,601 53,100 4.43 396,413,753 59,709,443 3.400 2020-06-05
1229 2020-06-08 17,508,501 76,300 4.42 396,413,753 57,427,883 3.280 2020-06-04
1230 2020-06-05 17,432,201 -800 4.40 396,413,753 59,095,161 3.390 2020-06-03
1231 2020-06-04 17,433,001 -29,800 4.40 396,413,753 58,400,553 3.350 2020-06-02
1232 2020-06-03 17,462,801 192,300 4.41 396,413,753 59,548,151 3.410 2020-06-01
1233 2020-06-02 17,270,501 212,800 4.36 396,413,753 57,856,178 3.350 2020-05-29
1234 2020-06-01 17,057,701 24,500 4.30 396,413,753 61,237,147 3.590 2020-05-28
1235 2020-05-29 17,033,201 -1,600 4.30 396,413,753 62,511,848 3.670 2020-05-27
1236 2020-05-28 17,034,801 20,000 4.30 396,413,753 62,858,416 3.690 2020-05-26
1237 2020-05-27 17,014,801 1,200 4.29 396,413,753 61,253,284 3.600 2020-05-25
1238 2020-05-26 17,013,601 61,500 4.29 396,413,753 62,099,644 3.650 2020-05-22
1239 2020-05-25 16,952,101 -8,600 4.28 396,413,753 65,435,110 3.860 2020-05-21
1240 2020-05-22 16,960,701 201,400 4.28 396,413,753 65,807,520 3.880 2020-05-20
1241 2020-05-21 16,759,301 41,200 4.23 396,413,753 66,366,832 3.960 2020-05-19
1242 2020-05-20 16,718,101 25,000 4.22 396,413,753 67,875,490 4.060 2020-05-18
1243 2020-05-19 16,693,101 -132,900 4.21 396,413,753 65,270,025 3.910 2020-05-15
1244 2020-05-18 16,826,001 -18,700 4.24 396,413,753 64,948,364 3.860 2020-05-14
1245 2020-05-15 16,844,701 25,200 4.25 396,413,753 66,705,016 3.960 2020-05-13
1246 2020-05-14 16,819,501 -6,900 4.24 396,413,753 66,268,834 3.940 2020-05-12
1247 2020-05-13 16,826,401 -13,500 4.24 396,413,753 67,642,132 4.020 2020-05-11
1248 2020-05-12 16,839,901 -70,000 4.25 396,413,753 69,380,392 4.120 2020-05-08
1249 2020-05-08 16,909,901 5,000 4.27 396,413,753 67,977,802 4.020 2020-05-06
1250 2020-05-07 16,904,901 20,200 4.26 396,413,753 67,619,604 4.000 2020-05-05
1251 2020-05-06 16,884,701 1,000 4.26 396,413,753 66,188,028 3.920 2020-05-04
1252 2020-05-05 16,883,701 4,000 4.26 396,413,753 68,210,152 4.040 2020-04-29
1253 2020-05-04 16,879,701 10,200 4.26 396,413,753 66,337,225 3.930 2020-04-28
1254 2020-04-29 16,869,501 88,000 4.26 396,413,753 67,140,614 3.980 2020-04-27
1255 2020-04-28 16,781,501 10,700 4.23 396,413,753 69,978,859 4.170 2020-04-24
1256 2020-04-27 16,770,801 -100 4.23 396,413,753 71,275,904 4.250 2020-04-23
1257 2020-04-24 16,770,901 600 4.23 396,413,753 68,928,403 4.110 2020-04-22
1258 2020-04-23 16,770,301 5,100 4.23 396,413,753 69,261,343 4.130 2020-04-21
1259 2020-04-22 16,765,201 10,200 4.23 396,413,753 71,922,712 4.290 2020-04-20
1260 2020-04-21 16,755,001 -17,000 4.23 396,413,753 73,554,454 4.390 2020-04-17
1261 2020-04-20 16,772,001 5,200 4.23 396,413,753 73,964,524 4.410 2020-04-16
1262 2020-04-17 16,766,801 87,400 4.23 396,413,753 74,444,596 4.440 2020-04-15
1263 2020-04-16 16,679,401 133,300 4.21 396,413,753 75,557,687 4.530 2020-04-14
1264 2020-04-15 16,546,101 -3,000 4.17 396,413,753 69,824,546 4.220 2020-04-09
1265 2020-04-14 16,549,101 11,000 4.17 396,413,753 69,175,242 4.180 2020-04-08
1266 2020-04-09 16,538,101 -53,000 4.17 396,413,753 73,925,311 4.470 2020-04-07
1267 2020-04-08 16,591,101 -98,700 4.19 396,413,753 68,853,069 4.150 2020-04-06
1268 2020-04-07 16,689,801 -2,100 4.21 396,413,753 68,261,286 4.090 2020-04-03
1269 2020-04-06 16,691,901 47,800 4.21 396,413,753 67,268,361 4.030 2020-04-02
1270 2020-04-03 16,644,101 7,500 4.20 396,413,753 66,909,286 4.020 2020-04-01
1271 2020-04-02 16,636,601 -13,000 4.20 396,413,753 67,045,502 4.030 2020-03-31
1272 2020-04-01 16,649,601 -6,100 4.20 396,413,753 67,930,372 4.080 2020-03-30
1273 2020-03-31 16,655,701 -7,800 4.20 396,413,753 68,621,488 4.120 2020-03-27
1274 2020-03-30 16,663,501 500 4.20 396,413,753 68,820,259 4.130 2020-03-26
1275 2020-03-27 16,663,001 -2,600 4.20 396,413,753 68,651,564 4.120 2020-03-25
1276 2020-03-26 16,665,601 -13,400 4.20 396,413,753 67,495,684 4.050 2020-03-24
1277 2020-03-25 16,679,001 29,200 4.21 396,413,753 61,045,144 3.660 2020-03-23
1278 2020-03-24 16,649,801 1,200 4.20 396,413,753 66,599,204 4.000 2020-03-20
1279 2020-03-23 16,648,601 178,500 4.20 396,413,753 64,596,572 3.880 2020-03-19
1280 2020-03-20 16,470,101 52,000 4.15 396,413,753 68,845,022 4.180 2020-03-18
1281 2020-03-19 16,418,101 36,000 4.14 396,413,753 77,000,894 4.690 2020-03-17
1282 2020-03-18 16,382,101 58,900 4.13 396,413,753 82,074,326 5.010 2020-03-16
1283 2020-03-17 16,323,201 -27,500 4.12 396,413,753 86,186,501 5.280 2020-03-13
1284 2020-03-16 16,350,701 -10,500 4.12 396,413,753 91,400,419 5.590 2020-03-12
1285 2020-03-13 16,361,201 5,400 4.13 396,413,753 96,694,698 5.910 2020-03-11
1286 2020-03-12 16,355,801 -16,800 4.13 396,413,753 97,153,458 5.940 2020-03-10
1287 2020-03-11 16,372,601 -152,300 4.13 396,413,753 102,819,934 6.280 2020-03-09
1288 2020-03-10 16,524,901 184,400 4.17 396,413,753 106,916,109 6.470 2020-03-06
1289 2020-03-09 16,340,501 -400 4.12 396,413,753 103,435,371 6.330 2020-03-05
1290 2020-03-06 16,340,901 -127,800 4.12 396,413,753 104,908,584 6.420 2020-03-04
1291 2020-03-05 16,468,701 -32,700 4.15 396,413,753 101,282,511 6.150 2020-03-03
1292 2020-03-04 16,501,401 3,100 4.16 396,413,753 100,328,518 6.080 2020-03-02
1293 2020-03-03 16,498,301 -37,000 4.16 396,413,753 104,104,279 6.310 2020-02-28
1294 2020-03-02 16,535,301 89,200 4.17 396,413,753 108,802,281 6.580 2020-02-27
1295 2020-02-28 16,446,101 56,200 4.15 396,413,753 106,241,812 6.460 2020-02-26
1296 2020-02-27 16,389,901 28,400 4.13 396,413,753 107,681,650 6.570 2020-02-25
1297 2020-02-26 16,361,501 111,000 4.13 396,413,753 110,930,977 6.780 2020-02-24
1298 2020-02-25 16,250,501 -4,000 4.10 396,413,753 101,565,631 6.250 2020-02-21
1299 2020-02-24 16,254,501 20,500 4.10 396,413,753 96,226,646 5.920 2020-02-20
1300 2020-02-21 16,234,001 15,500 4.10 396,413,753 97,241,666 5.990 2020-02-19
1301 2020-02-20 16,218,501 -24,600 4.09 396,413,753 97,311,006 6.000 2020-02-18
1302 2020-02-19 16,243,101 12,200 4.10 396,413,753 96,808,882 5.960 2020-02-17
1303 2020-02-18 16,230,901 100 4.09 396,413,753 97,547,715 6.010 2020-02-14
1304 2020-02-17 16,230,801 22,100 4.09 396,413,753 98,196,346 6.050 2020-02-13
1305 2020-02-14 16,208,701 -28,200 4.09 396,413,753 98,710,989 6.090 2020-02-12
1306 2020-02-12 16,236,901 400 4.10 396,413,753 98,070,882 6.040 2020-02-10
1307 2020-02-11 16,236,501 200 4.10 396,413,753 99,205,021 6.110 2020-02-07
1308 2020-02-10 16,236,301 200 4.10 396,413,753 99,203,799 6.110 2020-02-06
1309 2020-02-07 16,236,101 -23,500 4.10 396,413,753 98,228,411 6.050 2020-02-05
1310 2020-02-06 16,259,601 -12,800 4.10 396,413,753 97,882,798 6.020 2020-02-04
1311 2020-02-05 16,272,401 19,900 4.10 396,413,753 97,634,406 6.000 2020-02-03
1312 2020-02-04 16,252,501 4,400 4.10 396,413,753 101,090,556 6.220 2020-01-31
1313 2020-02-03 16,248,101 -4,100 4.10 396,413,753 100,250,783 6.170 2020-01-30
1314 2020-01-31 16,252,201 -26,200 4.10 396,413,753 102,551,388 6.310 2020-01-29
1315 2020-01-30 16,278,401 -16,400 4.11 396,413,753 105,972,391 6.510 2020-01-23
1316 2020-01-29 16,294,801 1,500 4.11 396,413,753 108,034,531 6.630 2020-01-22
1317 2020-01-23 16,293,301 19,200 4.11 396,413,753 106,232,323 6.520 2020-01-21
1318 2020-01-22 16,274,101 13,700 4.11 396,413,753 108,548,254 6.670 2020-01-20
1319 2020-01-21 16,260,401 13,200 4.10 396,413,753 109,920,311 6.760 2020-01-17
1320 2020-01-20 16,247,201 -21,200 4.10 396,413,753 110,805,911 6.820 2020-01-16
1321 2020-01-17 16,268,401 -600 4.10 396,413,753 112,251,967 6.900 2020-01-15
1322 2020-01-16 16,269,001 -6,000 4.10 396,413,753 112,744,177 6.930 2020-01-14
1323 2020-01-15 16,275,001 56,700 4.11 396,413,753 112,460,257 6.910 2020-01-13
1324 2020-01-14 16,218,301 -7,500 4.09 396,413,753 110,446,630 6.810 2020-01-10
1325 2020-01-13 16,225,801 -47,300 4.09 396,413,753 113,093,833 6.970 2020-01-09
1326 2020-01-10 16,273,101 147,800 4.11 396,413,753 118,142,713 7.260 2020-01-08
1327 2020-01-09 16,125,301 5,800 4.07 396,413,753 115,295,902 7.150 2020-01-07
1328 2020-01-08 16,119,501 24,700 4.07 396,413,753 119,284,307 7.400 2020-01-06
1329 2020-01-07 16,094,801 8,700 4.06 396,413,753 118,296,787 7.350 2020-01-03
1330 2020-01-06 16,086,101 -2,300 4.06 396,413,753 115,980,788 7.210 2020-01-02
1331 2020-01-03 16,088,401 -98,000 4.06 396,413,753 114,549,415 7.120 2019-12-30
1332 2020-01-02 16,186,401 -33,700 4.08 396,413,753 110,553,119 6.830 2019-12-27
1333 2019-12-30 16,220,101 8,000 4.09 396,413,753 101,537,832 6.260 2019-12-23
1334 2019-12-27 16,212,101 3,300 4.09 396,413,753 108,458,956 6.690 2019-12-20
1335 2019-12-23 16,208,801 -900 4.09 396,413,753 107,626,439 6.640 2019-12-19
1336 2019-12-20 16,209,701 -1,200 4.09 396,413,753 109,253,385 6.740 2019-12-18
1337 2019-12-19 16,210,901 -31,500 4.09 396,413,753 108,613,037 6.700 2019-12-17
1338 2019-12-18 16,242,401 -4,100 4.10 396,413,753 110,773,175 6.820 2019-12-16
1339 2019-12-17 16,246,501 32,200 4.10 396,413,753 107,551,837 6.620 2019-12-13
1340 2019-12-16 16,214,301 -26,800 4.09 396,413,753 109,932,961 6.780 2019-12-12
1341 2019-12-13 16,241,101 -17,500 4.10 396,413,753 111,251,542 6.850 2019-12-11
1342 2019-12-12 16,258,601 -11,700 4.10 396,413,753 109,908,143 6.760 2019-12-10
1343 2019-12-11 16,270,301 -22,400 4.10 396,413,753 106,245,066 6.530 2019-12-09
1344 2019-12-10 16,292,701 -30,200 4.11 396,413,753 103,132,797 6.330 2019-12-06
1345 2019-12-09 16,322,901 1,000 4.12 396,413,753 103,976,879 6.370 2019-12-05
1346 2019-12-06 16,321,901 -17,900 4.12 396,413,753 104,133,728 6.380 2019-12-04
1347 2019-12-05 16,339,801 -54,200 4.12 396,413,753 101,470,164 6.210 2019-12-03
1348 2019-12-04 16,394,001 -33,900 4.14 396,413,753 95,904,906 5.850 2019-12-02
1349 2019-12-03 16,427,901 -6,700 4.14 396,413,753 95,938,942 5.840 2019-11-29
1350 2019-12-02 16,434,601 52,200 4.15 396,413,753 96,471,108 5.870 2019-11-28
1351 2019-11-29 16,382,401 -14,500 4.13 396,413,753 95,837,046 5.850 2019-11-27
1352 2019-11-28 16,396,901 42,600 4.14 396,413,753 95,102,026 5.800 2019-11-26
1353 2019-11-27 16,354,301 -83,300 4.13 396,413,753 96,163,290 5.880 2019-11-25
1354 2019-11-26 16,437,601 -8,200 4.15 396,413,753 92,708,070 5.640 2019-11-22
1355 2019-11-25 16,445,801 -69,700 4.15 396,413,753 93,083,234 5.660 2019-11-21
1356 2019-11-22 16,515,501 9,300 4.17 396,413,753 94,468,666 5.720 2019-11-20
1357 2019-11-21 16,506,201 30,000 4.16 396,413,753 94,910,656 5.750 2019-11-19
1358 2019-11-20 16,476,201 14,300 4.16 396,413,753 90,454,343 5.490 2019-11-18
1359 2019-11-19 16,461,901 -48,700 4.15 396,413,753 93,997,455 5.710 2019-11-15
1360 2019-11-18 16,510,601 12,800 4.16 396,413,753 93,780,214 5.680 2019-11-14
1361 2019-11-15 16,497,801 27,500 4.16 396,413,753 95,687,246 5.800 2019-11-13
1362 2019-11-14 16,470,301 4,000 4.15 396,413,753 97,504,182 5.920 2019-11-12
1363 2019-11-13 16,466,301 -14,800 4.15 396,413,753 98,797,806 6.000 2019-11-11
1364 2019-11-12 16,481,101 4,100 4.16 396,413,753 102,182,826 6.200 2019-11-08
1365 2019-11-11 16,477,001 -32,500 4.16 396,413,753 103,146,026 6.260 2019-11-07
1366 2019-11-08 16,509,501 62,700 4.16 396,413,753 102,358,906 6.200 2019-11-06
1367 2019-11-07 16,446,801 -101,200 4.15 396,413,753 106,904,207 6.500 2019-11-05
1368 2019-11-06 16,548,001 340,600 4.17 396,413,753 109,216,807 6.600 2019-11-04
1369 2019-11-05 16,207,401 89,300 4.09 396,413,753 104,861,884 6.470 2019-11-01
1370 2019-11-04 16,118,101 94,100 4.07 396,413,753 103,961,751 6.450 2019-10-31
1371 2019-11-01 16,024,001 -43,700 4.04 396,413,753 106,880,087 6.670 2019-10-30
1372 2019-10-31 16,067,701 238,700 4.05 396,413,753 106,850,212 6.650 2019-10-29
1373 2019-10-30 15,829,001 54,400 3.99 396,413,753 106,370,887 6.720 2019-10-28
1374 2019-10-29 15,774,601 18,300 3.98 396,413,753 102,219,414 6.480 2019-10-25
1375 2019-10-28 15,756,301 -34,800 3.97 396,413,753 98,476,881 6.250 2019-10-24
1376 2019-10-25 15,791,101 -141,600 3.98 396,413,753 99,483,936 6.300 2019-10-23
1377 2019-10-24 15,932,701 5,300 4.02 396,413,753 100,376,016 6.300 2019-10-22
1378 2019-10-23 15,927,401 -8,300 4.02 396,413,753 100,024,078 6.280 2019-10-21
1379 2019-10-22 15,935,701 3,400 4.02 396,413,753 101,669,772 6.380 2019-10-18
1380 2019-10-21 15,932,301 -21,200 4.02 396,413,753 101,648,080 6.380 2019-10-17
1381 2019-10-18 15,953,501 2,000 4.02 396,413,753 102,102,406 6.400 2019-10-16
1382 2019-10-17 15,951,501 -18,600 4.02 396,413,753 104,641,847 6.560 2019-10-15
1383 2019-10-16 15,970,101 71,500 4.03 396,413,753 103,805,657 6.500 2019-10-14
1384 2019-10-15 15,898,601 -47,500 4.01 396,413,753 103,658,879 6.520 2019-10-11
1385 2019-10-14 15,946,101 -7,600 4.02 396,413,753 105,722,650 6.630 2019-10-10
1386 2019-10-11 15,953,701 6,300 4.02 396,413,753 103,539,519 6.490 2019-10-09
1387 2019-10-10 15,947,401 6,000 4.02 396,413,753 108,282,853 6.790 2019-10-08
1388 2019-10-09 15,941,401 1,600 4.02 396,413,753 109,995,667 6.900 2019-10-04
1389 2019-10-08 15,939,801 126,600 4.02 396,413,753 110,303,423 6.920 2019-10-03
1390 2019-10-04 15,813,201 21,500 3.99 396,413,753 107,687,899 6.810 2019-10-02
1391 2019-10-03 15,791,701 7,400 3.98 396,413,753 111,173,575 7.040 2019-09-30
1392 2019-10-02 15,784,301 -52,900 3.98 396,413,753 111,910,694 7.090 2019-09-27
1393 2019-09-30 15,837,201 -10,600 4.00 396,413,753 114,978,079 7.260 2019-09-26
1394 2019-09-27 15,847,801 14,300 4.00 396,413,753 116,481,337 7.350 2019-09-25
1395 2019-09-26 15,833,501 37,900 3.99 396,413,753 117,326,242 7.410 2019-09-24
1396 2019-09-25 15,795,601 103,100 3.98 396,413,753 119,256,788 7.550 2019-09-23
1397 2019-09-24 15,692,501 -105,300 3.96 396,413,753 126,481,558 8.060 2019-09-20
1398 2019-09-23 15,797,801 42,100 3.99 396,413,753 129,068,034 8.170 2019-09-19
1399 2019-09-20 15,755,701 125,000 3.97 396,413,753 131,560,103 8.350 2019-09-18
1400 2019-09-19 15,630,701 452,300 3.94 396,413,753 132,235,730 8.460 2019-09-17
1401 2019-09-18 15,178,401 129,300 3.83 396,413,753 128,409,272 8.460 2019-09-16
1402 2019-09-17 15,049,101 51,500 3.80 396,413,753 128,519,323 8.540 2019-09-13
1403 2019-09-16 14,997,601 -17,200 3.78 396,413,753 127,479,609 8.500 2019-09-12
1404 2019-09-13 15,014,801 -9,900 3.79 396,413,753 129,427,585 8.620 2019-09-11
1405 2019-09-12 15,024,701 80,900 3.79 396,413,753 127,259,217 8.470 2019-09-10
1406 2019-09-11 14,943,801 264,300 3.77 396,413,753 126,424,556 8.460 2019-09-09
1407 2019-09-10 14,679,501 -1,700 3.70 396,413,753 124,628,963 8.490 2019-09-06
1408 2019-09-09 14,681,201 40,200 3.70 396,413,753 125,817,893 8.570 2019-09-05
1409 2019-09-06 14,641,001 130,300 3.69 396,413,753 123,862,868 8.460 2019-09-04
1410 2019-09-05 14,510,701 15,300 3.66 396,413,753 122,905,637 8.470 2019-09-03
1411 2019-09-04 14,495,401 -5,100 3.66 396,413,753 124,080,633 8.560 2019-09-02
1412 2019-09-03 14,500,501 13,700 3.66 396,413,753 123,109,253 8.490 2019-08-30
1413 2019-09-02 14,486,801 7,000 3.65 396,413,753 122,558,336 8.460 2019-08-29
1414 2019-08-30 14,479,801 -9,700 3.65 396,413,753 122,788,712 8.480 2019-08-28
1415 2019-08-29 14,489,501 -275,100 3.66 396,413,753 121,856,703 8.410 2019-08-27
1416 2019-08-28 14,764,601 -72,700 3.72 396,413,753 126,237,339 8.550 2019-08-26
1417 2019-08-27 14,837,301 30,100 3.74 396,413,753 124,484,955 8.390 2019-08-23
1418 2019-08-26 14,807,201 25,100 3.74 396,413,753 129,118,793 8.720 2019-08-22
1419 2019-08-23 14,782,101 12,200 3.73 396,413,753 127,865,174 8.650 2019-08-21
1420 2019-08-22 14,769,901 -52,400 3.73 396,413,753 131,599,818 8.910 2019-08-20
1421 2019-08-21 14,822,301 -162,500 3.74 396,413,753 133,400,709 9.000 2019-08-19
1422 2019-08-20 14,984,801 -186,100 3.78 396,413,753 135,462,601 9.040 2019-08-16
1423 2019-08-19 15,170,901 76,200 3.83 396,413,753 137,296,654 9.050 2019-08-15
1424 2019-08-16 15,094,701 -2,300 3.81 396,413,753 142,493,977 9.440 2019-08-14
1425 2019-08-15 15,097,001 79,800 3.81 396,413,753 150,970,010 10.00 2019-08-13
1426 2019-08-14 15,017,201 -7,000 3.79 396,413,753 133,653,089 8.900 2019-08-12
1427 2019-08-13 15,024,201 -6,300 3.79 396,413,753 135,969,019 9.050 2019-08-09
1428 2019-08-12 15,030,501 21,800 3.79 396,413,753 136,026,034 9.050 2019-08-08
1429 2019-08-09 15,008,701 4,000 3.79 396,413,753 135,528,570 9.030 2019-08-07
1430 2019-08-08 15,004,701 -10,900 3.79 396,413,753 133,691,886 8.910 2019-08-06
1431 2019-08-07 15,015,601 -4,000 3.79 396,413,753 137,993,373 9.190 2019-08-05
1432 2019-08-06 15,019,601 -6,100 3.79 396,413,753 134,876,017 8.980 2019-08-02
1433 2019-08-05 15,025,701 -10,000 3.79 396,413,753 135,982,594 9.050 2019-08-01
1434 2019-08-02 15,035,701 17,000 3.79 396,413,753 137,426,307 9.140 2019-07-31
1435 2019-08-01 15,018,701 -200 3.79 396,413,753 139,523,732 9.290 2019-07-30
1436 2019-07-31 15,018,901 10,000 3.79 396,413,753 139,675,779 9.300 2019-07-29
1437 2019-07-30 15,008,901 -20,000 3.79 396,413,753 139,582,779 9.300 2019-07-26
1438 2019-07-29 15,028,901 3,100 3.79 396,413,753 142,023,114 9.450 2019-07-25
1439 2019-07-25 15,025,801 15,000 3.79 396,413,753 143,496,400 9.550 2019-07-23
1440 2019-07-24 15,010,801 -5,400 3.79 396,413,753 143,052,934 9.530 2019-07-22
1441 2019-07-23 15,016,201 240,300 3.79 396,413,753 143,104,396 9.530 2019-07-19
1442 2019-07-22 14,775,901 44,600 3.73 396,413,753 133,869,663 9.060 2019-07-18
1443 2019-07-19 14,731,301 9,000 3.72 396,413,753 132,434,396 8.990 2019-07-17
1444 2019-07-18 14,722,301 -2,000 3.71 396,413,753 134,856,277 9.160 2019-07-16
1445 2019-07-17 14,724,301 22,000 3.71 396,413,753 134,874,597 9.160 2019-07-15
1446 2019-07-16 14,702,301 -8,300 3.71 396,413,753 133,790,939 9.100 2019-07-12
1447 2019-07-15 14,710,601 45,000 3.71 396,413,753 135,190,423 9.190 2019-07-11
1448 2019-07-11 14,665,601 31,600 3.70 396,413,753 133,896,937 9.130 2019-07-09
1449 2019-07-10 14,634,001 -183,000 3.69 396,413,753 135,364,509 9.250 2019-07-08
1450 2019-07-09 14,817,001 233,000 3.74 396,413,753 143,280,400 9.670 2019-07-05
1451 2019-07-08 14,584,001 -26,100 3.68 396,413,753 139,131,370 9.540 2019-07-04
1452 2019-07-05 14,610,101 -27,600 3.69 396,413,753 140,403,071 9.610 2019-07-03
1453 2019-07-04 14,637,701 -22,900 3.69 396,413,753 144,327,732 9.860 2019-07-02
1454 2019-07-03 14,660,601 -2,000 3.70 396,413,753 147,485,646 10.06 2019-06-28
1455 2019-07-02 14,662,601 5,500 3.70 396,413,753 146,919,262 10.02 2019-06-27
1456 2019-06-28 14,657,101 9,400 3.70 396,413,753 146,571,010 10.00 2019-06-26
1457 2019-06-27 14,647,701 30,500 3.70 396,413,753 148,820,642 10.16 2019-06-25
1458 2019-06-26 14,617,201 172,500 3.69 396,413,753 140,032,786 9.580 2019-06-24
1459 2019-06-25 14,444,701 44,500 3.64 396,413,753 136,502,424 9.450 2019-06-21
1460 2019-06-24 14,400,201 1,000 3.63 396,413,753 130,897,827 9.090 2019-06-20
1461 2019-06-21 14,399,201 4,400 3.63 396,413,753 127,432,929 8.850 2019-06-19
1462 2019-06-20 14,394,801 200 3.63 396,413,753 127,825,833 8.880 2019-06-18
1463 2019-06-19 14,394,601 -4,800 3.63 396,413,753 126,096,705 8.760 2019-06-17
1464 2019-06-18 14,399,401 -10,100 3.63 396,413,753 127,146,711 8.830 2019-06-14
1465 2019-06-17 14,409,501 -2,800 3.63 396,413,753 128,965,034 8.950 2019-06-13
1466 2019-06-14 14,412,301 10,200 3.64 396,413,753 130,863,693 9.080 2019-06-12
1467 2019-06-13 14,402,101 -54,000 3.63 396,413,753 131,059,119 9.100 2019-06-11
1468 2019-06-12 14,456,101 -1,600 3.65 396,413,753 130,104,909 9.000 2019-06-10
1469 2019-06-11 14,457,701 -4,300 3.65 396,413,753 129,396,424 8.950 2019-06-06
1470 2019-06-10 14,462,001 -15,000 3.65 396,413,753 131,604,209 9.100 2019-06-05
1471 2019-06-06 14,477,001 26,000 3.65 396,413,753 130,293,009 9.000 2019-06-04
1472 2019-06-05 14,451,001 34,000 3.65 396,413,753 129,047,439 8.930 2019-06-03
1473 2019-06-04 14,417,001 4,000 3.64 396,413,753 124,995,399 8.670 2019-05-31
1474 2019-06-03 14,413,001 200 3.64 396,413,753 123,663,549 8.580 2019-05-30
1475 2019-05-31 14,412,801 1,000 3.64 396,413,753 125,391,369 8.700 2019-05-29
1476 2019-05-30 14,411,801 -10,000 3.64 396,413,753 126,103,259 8.750 2019-05-28
1477 2019-05-29 14,421,801 400 3.64 396,413,753 123,017,963 8.530 2019-05-27
1478 2019-05-28 14,421,401 -25,900 3.64 396,413,753 123,735,621 8.580 2019-05-24
1479 2019-05-27 14,447,301 6,200 3.64 396,413,753 122,657,585 8.490 2019-05-23
1480 2019-05-24 14,441,101 6,200 3.64 396,413,753 125,637,579 8.700 2019-05-22
1481 2019-05-22 14,434,901 49,700 3.64 396,413,753 125,150,592 8.670 2019-05-20
1482 2019-05-21 14,385,201 -88,800 3.63 396,413,753 131,049,181 9.110 2019-05-17
1483 2019-05-20 14,474,001 47,200 3.65 396,413,753 135,331,909 9.350 2019-05-16
1484 2019-05-17 14,426,801 1,200 3.64 396,413,753 142,248,258 9.860 2019-05-15
1485 2019-05-16 14,425,601 -1,500 3.64 396,413,753 142,236,426 9.860 2019-05-14
1486 2019-05-15 14,427,101 23,000 3.64 396,413,753 140,808,506 9.760 2019-05-10
1487 2019-05-14 14,404,101 -16,200 3.63 396,413,753 139,143,616 9.660 2019-05-09
1488 2019-05-10 14,420,301 -8,000 3.64 396,413,753 141,895,762 9.840 2019-05-08
1489 2019-05-09 14,428,301 25,200 3.64 396,413,753 140,098,803 9.710 2019-05-07
1490 2019-05-08 14,403,101 104,900 3.63 396,413,753 139,566,049 9.690 2019-05-06
1491 2019-05-06 14,298,201 -144,900 3.61 396,413,753 141,552,190 9.900 2019-05-02
1492 2019-05-03 14,443,101 41,800 3.64 396,413,753 145,586,458 10.08 2019-04-30
1493 2019-05-02 14,401,301 46,800 3.63 396,413,753 146,605,244 10.18 2019-04-29
1494 2019-04-30 14,354,501 22,000 3.62 396,413,753 146,415,910 10.20 2019-04-26
1495 2019-04-29 14,332,501 -476,700 3.62 396,413,753 143,325,010 10.00 2019-04-25
1496 2019-04-26 14,809,201 7,700 3.74 396,413,753 154,904,242 10.46 2019-04-24
1497 2019-04-25 14,801,501 -26,800 3.73 396,413,753 157,191,941 10.62 2019-04-23
1498 2019-04-24 14,828,301 -208,400 3.74 396,413,753 158,662,821 10.70 2019-04-18
1499 2019-04-23 15,036,701 -64,700 3.79 396,413,753 162,396,371 10.80 2019-04-17
1500 2019-04-18 15,101,401 -20,700 3.81 396,413,753 164,001,215 10.86 2019-04-16
1501 2019-04-17 15,122,101 81,500 3.81 396,413,753 163,318,691 10.80 2019-04-15
1502 2019-04-16 15,040,601 -1,500 3.79 396,413,753 155,519,814 10.34 2019-04-12
1503 2019-04-15 15,042,101 -26,200 3.79 396,413,753 157,340,376 10.46 2019-04-11
1504 2019-04-12 15,068,301 -62,000 3.80 396,413,753 160,929,455 10.68 2019-04-10
1505 2019-04-11 15,130,301 -51,900 3.82 396,413,753 159,775,979 10.56 2019-04-09
1506 2019-04-10 15,182,201 -30,800 3.83 396,413,753 157,894,890 10.40 2019-04-08
1507 2019-04-09 15,213,001 -24,600 3.84 396,413,753 151,825,750 9.980 2019-04-04
1508 2019-04-08 15,237,601 -9,200 3.84 396,413,753 152,985,514 10.04 2019-04-03
1509 2019-04-04 15,246,801 -30,100 3.85 396,413,753 152,468,010 10.00 2019-04-02
1510 2019-04-03 15,276,901 155,800 3.85 396,413,753 154,296,700 10.10 2019-04-01
1511 2019-04-02 15,121,101 19,600 3.81 396,413,753 149,698,900 9.900 2019-03-29
1512 2019-04-01 15,101,501 31,000 3.81 396,413,753 144,672,380 9.580 2019-03-28
1513 2019-03-29 15,070,501 93,500 3.80 396,413,753 149,047,255 9.890 2019-03-27
1514 2019-03-28 14,977,001 45,200 3.78 396,413,753 156,060,350 10.42 2019-03-26
1515 2019-03-27 14,931,801 21,900 3.77 396,413,753 153,200,278 10.26 2019-03-25
1516 2019-03-26 14,909,901 3,400 3.76 396,413,753 158,044,951 10.60 2019-03-22
1517 2019-03-25 14,906,501 7,500 3.76 396,413,753 161,288,341 10.82 2019-03-21
1518 2019-03-22 14,899,001 200 3.76 396,413,753 159,419,311 10.70 2019-03-20
1519 2019-03-21 14,898,801 23,400 3.76 396,413,753 159,417,171 10.70 2019-03-19
1520 2019-03-20 14,875,401 -41,200 3.75 396,413,753 159,464,299 10.72 2019-03-18
1521 2019-03-19 14,916,601 7,900 3.76 396,413,753 159,607,631 10.70 2019-03-15
1522 2019-03-18 14,908,701 4,100 3.76 396,413,753 158,032,231 10.60 2019-03-14
1523 2019-03-15 14,904,601 200 3.76 396,413,753 157,988,771 10.60 2019-03-13
1524 2019-03-14 14,904,401 11,000 3.76 396,413,753 159,775,179 10.72 2019-03-12
1525 2019-03-13 14,893,401 -36,800 3.76 396,413,753 156,678,579 10.52 2019-03-11
1526 2019-03-12 14,930,201 -209,068 3.77 396,413,753 152,288,050 10.20 2019-03-08
1527 2019-03-11 15,139,269 -19,800 3.82 396,413,753 160,779,037 10.62 2019-03-07
1528 2019-03-08 15,159,069 968 3.82 396,413,753 162,505,220 10.72 2019-03-06
1529 2019-03-07 15,158,101 36,032 3.82 396,413,753 164,010,653 10.82 2019-03-05
1530 2019-03-06 15,122,069 -77,800 3.81 396,413,753 166,040,318 10.98 2019-03-04
1531 2019-03-05 15,199,869 -42,600 3.83 396,413,753 171,150,525 11.26 2019-03-01
1532 2019-03-04 15,242,469 -12,200 3.85 396,413,753 167,057,460 10.96 2019-02-28
1533 2019-03-01 15,254,669 -125,800 3.85 396,413,753 172,987,946 11.34 2019-02-27
1534 2019-02-28 15,380,469 -30,800 3.88 396,413,753 170,107,987 11.06 2019-02-26
1535 2019-02-27 15,411,269 -28,300 3.89 396,413,753 172,914,438 11.22 2019-02-25
1536 2019-02-26 15,439,569 -28,100 3.89 396,413,753 163,041,849 10.56 2019-02-22
1537 2019-02-25 15,467,669 23,800 3.90 396,413,753 165,504,058 10.70 2019-02-21
1538 2019-02-22 15,443,869 -59,200 3.90 396,413,753 169,882,559 11.00 2019-02-20
1539 2019-02-21 15,503,069 400 3.91 396,413,753 162,162,102 10.46 2019-02-19
1540 2019-02-20 15,502,669 -68,000 3.91 396,413,753 164,328,291 10.60 2019-02-18
1541 2019-02-19 15,570,669 900 3.93 396,413,753 157,263,757 10.10 2019-02-15
1542 2019-02-18 15,569,769 28,300 3.93 396,413,753 157,254,667 10.10 2019-02-14
1543 2019-02-15 15,541,469 -13,800 3.92 396,413,753 157,590,496 10.14 2019-02-13
1544 2019-02-14 15,555,269 -70,300 3.92 396,413,753 157,108,217 10.10 2019-02-12
1545 2019-02-13 15,625,569 19,200 3.94 396,413,753 156,255,690 10.00 2019-02-11
1546 2019-02-12 15,606,369 54,600 3.94 396,413,753 159,184,964 10.20 2019-02-08
1547 2019-02-11 15,551,769 3,900 3.92 396,413,753 157,072,867 10.10 2019-02-01
1548 2019-02-08 15,547,869 17,800 3.92 396,413,753 153,301,988 9.860 2019-01-31
1549 2019-02-01 15,530,069 -27,000 3.92 396,413,753 149,088,662 9.600 2019-01-30
1550 2019-01-31 15,557,069 4,200 3.92 396,413,753 146,547,590 9.420 2019-01-29
1551 2019-01-30 15,552,869 10,200 3.92 396,413,753 142,153,223 9.140 2019-01-28
1552 2019-01-29 15,542,669 8,200 3.92 396,413,753 139,573,168 8.980 2019-01-25
1553 2019-01-28 15,534,469 4,400 3.92 396,413,753 138,256,774 8.900 2019-01-24
1554 2019-01-25 15,530,069 10,500 3.92 396,413,753 139,460,020 8.980 2019-01-23
1555 2019-01-24 15,519,569 18,000 3.91 396,413,753 140,141,708 9.030 2019-01-22
1556 2019-01-23 15,501,569 60,300 3.91 396,413,753 141,839,356 9.150 2019-01-21
1557 2019-01-22 15,441,269 10,100 3.90 396,413,753 142,368,500 9.220 2019-01-18
1558 2019-01-21 15,431,169 86,400 3.89 396,413,753 141,349,508 9.160 2019-01-17
1559 2019-01-18 15,344,769 16,200 3.87 396,413,753 140,097,741 9.130 2019-01-16
1560 2019-01-17 15,328,569 200 3.87 396,413,753 139,796,549 9.120 2019-01-15
1561 2019-01-16 15,328,369 7,100 3.87 396,413,753 141,480,846 9.230 2019-01-14
1562 2019-01-15 15,321,269 3,900 3.86 396,413,753 141,568,526 9.240 2019-01-11
1563 2019-01-14 15,317,369 -1,200 3.86 396,413,753 140,613,447 9.180 2019-01-10
1564 2019-01-11 15,318,569 14,142 3.86 396,413,753 140,777,649 9.190 2019-01-09
1565 2019-01-10 15,304,427 52,400 3.86 396,413,753 140,188,551 9.160 2019-01-08
1566 2019-01-09 15,252,027 -17,800 3.85 396,413,753 140,471,169 9.210 2019-01-07
1567 2019-01-08 15,269,827 15,400 3.85 396,413,753 140,482,408 9.200 2019-01-04
1568 2019-01-07 15,254,427 5,600 3.85 396,413,753 138,357,653 9.070 2019-01-03
1569 2019-01-04 15,248,827 184,100 3.85 396,413,753 138,459,349 9.080 2019-01-02
1570 2019-01-03 15,064,727 26,300 3.80 396,413,753 144,621,379 9.600 2018-12-28
1571 2019-01-02 15,038,427 -8,300 3.79 396,413,753 146,624,663 9.750 2018-12-27
1572 2018-12-28 15,046,727 -66,700 3.80 396,413,753 151,971,943 10.10 2018-12-21
1573 2018-12-27 15,113,427 35,800 3.81 396,413,753 151,436,539 10.02 2018-12-20
1574 2018-12-20 15,077,627 2,700 3.80 396,413,753 157,711,978 10.46 2018-12-18
1575 2018-12-19 15,074,927 233,909 3.80 396,413,753 156,176,244 10.36 2018-12-17
1576 2018-12-18 14,841,018 76,317 3.74 396,413,753 157,017,970 10.58 2018-12-14
1577 2018-12-17 14,764,701 89,700 3.72 396,413,753 154,734,066 10.48 2018-12-13
1578 2018-12-14 14,675,001 -31,700 3.70 396,413,753 150,272,010 10.24 2018-12-12
1579 2018-12-13 14,706,701 6,800 3.71 396,413,753 152,067,288 10.34 2018-12-11
1580 2018-12-12 14,699,901 -177,800 3.71 396,413,753 153,466,966 10.44 2018-12-10
1581 2018-12-11 14,877,701 20,600 3.75 396,413,753 157,108,523 10.56 2018-12-07
1582 2018-12-10 14,857,101 11,600 3.75 396,413,753 156,593,845 10.54 2018-12-06
1583 2018-12-07 14,845,501 -12,000 3.74 396,413,753 159,143,771 10.72 2018-12-05
1584 2018-12-06 14,857,501 -2,800 3.75 396,413,753 161,946,761 10.90 2018-12-04
1585 2018-12-05 14,860,301 -7,200 3.75 396,413,753 162,571,693 10.94 2018-12-03
1586 2018-12-04 14,867,501 3,200 3.75 396,413,753 159,379,611 10.72 2018-11-30
1587 2018-12-03 14,864,301 12,400 3.75 396,413,753 159,048,021 10.70 2018-11-29
1588 2018-11-30 14,851,901 -3,800 3.75 396,413,753 158,024,227 10.64 2018-11-28
1589 2018-11-29 14,855,701 300 3.75 396,413,753 157,767,545 10.62 2018-11-27
1590 2018-11-28 14,855,401 -9,600 3.75 396,413,753 158,952,791 10.70 2018-11-26
1591 2018-11-27 14,865,001 100 3.75 396,413,753 159,352,811 10.72 2018-11-23
1592 2018-11-26 14,864,901 200 3.75 396,413,753 158,757,143 10.68 2018-11-22
1593 2018-11-23 14,864,701 7,200 3.75 396,413,753 159,944,183 10.76 2018-11-21
1594 2018-11-22 14,857,501 -19,800 3.75 396,413,753 160,461,011 10.80 2018-11-20
1595 2018-11-21 14,877,301 9,200 3.75 396,413,753 158,294,483 10.64 2018-11-19
1596 2018-11-20 14,868,101 52,400 3.75 396,413,753 157,601,871 10.60 2018-11-16
1597 2018-11-19 14,815,701 -2,600 3.74 396,413,753 157,046,431 10.60 2018-11-15
1598 2018-11-16 14,818,301 17,200 3.74 396,413,753 158,259,455 10.68 2018-11-14
1599 2018-11-15 14,801,101 -27,200 3.73 396,413,753 156,891,671 10.60 2018-11-13
1600 2018-11-14 14,828,301 30,600 3.74 396,413,753 156,586,859 10.56 2018-11-12
1601 2018-11-13 14,797,701 -10,000 3.73 396,413,753 159,519,217 10.78 2018-11-09
1602 2018-11-12 14,807,701 5,000 3.74 396,413,753 159,923,171 10.80 2018-11-08
1603 2018-11-09 14,802,701 13,000 3.73 396,413,753 161,053,387 10.88 2018-11-07
1604 2018-11-08 14,789,701 5,600 3.73 396,413,753 161,503,535 10.92 2018-11-06
1605 2018-11-07 14,784,101 18,700 3.73 396,413,753 160,259,655 10.84 2018-11-05
1606 2018-11-06 14,765,401 -1,600 3.72 396,413,753 164,191,259 11.12 2018-11-02
1607 2018-11-05 14,767,001 7,100 3.73 396,413,753 159,483,611 10.80 2018-11-01
1608 2018-11-02 14,759,901 28,800 3.72 396,413,753 155,864,555 10.56 2018-10-31
1609 2018-11-01 14,731,101 32,500 3.72 396,413,753 154,676,561 10.50 2018-10-30
1610 2018-10-31 14,698,601 17,900 3.71 396,413,753 155,511,199 10.58 2018-10-29
1611 2018-10-30 14,680,701 27,000 3.70 396,413,753 158,551,571 10.80 2018-10-26
1612 2018-10-29 14,653,701 -2,600 3.70 396,413,753 160,897,637 10.98 2018-10-25
1613 2018-10-26 14,656,301 15,500 3.70 396,413,753 162,684,941 11.10 2018-10-24
1614 2018-10-25 14,640,801 -1,900 3.69 396,413,753 162,512,891 11.10 2018-10-23
1615 2018-10-24 14,642,701 2,100 3.69 396,413,753 165,462,521 11.30 2018-10-22
1616 2018-10-23 14,640,601 13,100 3.69 396,413,753 163,681,919 11.18 2018-10-19
1617 2018-10-22 14,627,501 -40,000 3.69 396,413,753 160,609,961 10.98 2018-10-18
1618 2018-10-19 14,667,501 12,300 3.70 396,413,753 163,689,311 11.16 2018-10-16
1619 2018-10-18 14,655,201 159,600 3.70 396,413,753 169,414,124 11.56 2018-10-15
1620 2018-10-16 14,495,601 34,900 3.66 396,413,753 158,871,787 10.96 2018-10-12
1621 2018-10-15 14,460,701 -55,400 3.65 396,413,753 156,175,571 10.80 2018-10-11
1622 2018-10-12 14,516,101 -2,500 3.66 396,413,753 164,322,263 11.32 2018-10-10
1623 2018-10-11 14,518,601 -1,000 3.66 396,413,753 161,156,471 11.10 2018-10-09
1624 2018-10-10 14,519,601 -10,100 3.66 396,413,753 162,038,747 11.16 2018-10-08
1625 2018-10-09 14,529,701 -1,100 3.67 396,413,753 163,895,027 11.28 2018-10-05
1626 2018-10-08 14,530,801 -2,100 3.67 396,413,753 166,232,363 11.44 2018-10-04
1627 2018-10-05 14,532,901 -9,300 3.67 396,413,753 167,419,020 11.52 2018-10-03
1628 2018-10-04 14,542,201 19,700 3.67 396,413,753 166,071,935 11.42 2018-10-02
1629 2018-10-03 14,522,501 2,700 3.66 396,413,753 164,104,261 11.30 2018-09-28
1630 2018-10-02 14,519,801 -1,300 3.66 396,413,753 169,010,484 11.64 2018-09-27
1631 2018-09-28 14,521,101 -200 3.66 396,413,753 172,220,258 11.86 2018-09-26
1632 2018-09-27 14,521,301 -2,300 3.66 396,413,753 172,803,482 11.90 2018-09-24
1633 2018-09-26 14,523,601 -45,800 3.66 396,413,753 180,092,652 12.40 2018-09-21
1634 2018-09-24 14,569,401 -8,800 3.68 396,413,753 172,210,320 11.82 2018-09-20
1635 2018-09-21 14,578,201 -53,100 3.68 396,413,753 169,981,824 11.66 2018-09-19
1636 2018-09-20 14,631,301 10,300 3.69 396,413,753 168,845,214 11.54 2018-09-18
1637 2018-09-19 14,621,001 -11,100 3.69 396,413,753 160,246,171 10.96 2018-09-17
1638 2018-09-18 14,632,101 43,700 3.69 396,413,753 162,416,321 11.10 2018-09-14
1639 2018-09-17 14,588,401 -27,800 3.68 396,413,753 159,305,339 10.92 2018-09-13
1640 2018-09-14 14,616,201 -49,500 3.69 396,413,753 154,054,759 10.54 2018-09-12
1641 2018-09-13 14,665,701 -4,500 3.70 396,413,753 153,696,546 10.48 2018-09-11
1642 2018-09-12 14,670,201 10,300 3.70 396,413,753 154,037,111 10.50 2018-09-10
1643 2018-09-11 14,659,901 24,600 3.70 396,413,753 157,154,139 10.72 2018-09-07
1644 2018-09-10 14,635,301 598,500 3.69 396,413,753 156,890,427 10.72 2018-09-06
1645 2018-09-07 14,036,801 -600 3.54 396,413,753 150,755,243 10.74 2018-09-05
1646 2018-09-06 14,037,401 800 3.54 396,413,753 153,849,915 10.96 2018-09-04
1647 2018-09-05 14,036,601 2,300 3.54 396,413,753 154,402,611 11.00 2018-09-03
1648 2018-09-04 14,034,301 199,400 3.54 396,413,753 154,377,311 11.00 2018-08-31
1649 2018-09-03 13,834,901 35,300 3.49 396,413,753 151,353,817 10.94 2018-08-30
1650 2018-08-31 13,799,601 -10,300 3.48 396,413,753 152,347,595 11.04 2018-08-29
1651 2018-08-30 13,809,901 600 3.48 396,413,753 154,670,891 11.20 2018-08-28
1652 2018-08-29 13,809,301 2,500 3.48 396,413,753 154,387,985 11.18 2018-08-27
1653 2018-08-28 13,806,801 31,100 3.48 396,413,753 151,874,811 11.00 2018-08-24
1654 2018-08-27 13,775,701 19,200 3.48 396,413,753 152,083,739 11.04 2018-08-23
1655 2018-08-24 13,756,501 112,500 3.47 396,413,753 149,670,731 10.88 2018-08-22
1656 2018-08-23 13,644,001 17,100 3.44 396,413,753 154,177,211 11.30 2018-08-21
1657 2018-08-22 13,626,901 268,600 3.44 396,413,753 147,443,069 10.82 2018-08-20
1658 2018-08-21 13,358,301 -41,900 3.37 396,413,753 146,674,145 10.98 2018-08-17
1659 2018-08-20 13,400,201 75,800 3.38 396,413,753 148,742,231 11.10 2018-08-16
1660 2018-08-17 13,324,401 30,600 3.36 396,413,753 157,227,932 11.80 2018-08-15
1661 2018-08-16 13,293,801 13,300 3.35 396,413,753 176,009,925 13.24 2018-08-14
1662 2018-08-14 13,280,501 -8,500 3.35 396,413,753 172,646,513 13.00 2018-08-10
1663 2018-08-10 13,289,001 -2,400 3.35 396,413,753 171,959,673 12.94 2018-08-08
1664 2018-08-09 13,291,401 -11,400 3.35 396,413,753 173,054,041 13.02 2018-08-07
1665 2018-08-08 13,302,801 -4,400 3.36 396,413,753 170,807,965 12.84 2018-08-06
1666 2018-08-07 13,307,201 16,400 3.36 396,413,753 171,929,037 12.92 2018-08-03
1667 2018-08-06 13,290,801 -7,800 3.35 396,413,753 176,767,653 13.30 2018-08-02
1668 2018-08-03 13,298,601 2,400 3.35 396,413,753 177,137,365 13.32 2018-08-01
1669 2018-08-02 13,296,201 -30,500 3.35 396,413,753 178,966,865 13.46 2018-07-31
1670 2018-08-01 13,326,701 5,600 3.36 396,413,753 178,844,327 13.42 2018-07-30
1671 2018-07-31 13,321,101 5,000 3.36 396,413,753 179,568,441 13.48 2018-07-27
1672 2018-07-30 13,316,101 9,100 3.36 396,413,753 178,702,075 13.42 2018-07-26
1673 2018-07-27 13,307,001 -14,300 3.36 396,413,753 181,773,634 13.66 2018-07-25
1674 2018-07-26 13,321,301 6,200 3.36 396,413,753 180,370,416 13.54 2018-07-24
1675 2018-07-25 13,315,101 -480,600 3.36 396,413,753 174,960,427 13.14 2018-07-23
1676 2018-07-24 13,795,701 -648,800 3.48 396,413,753 177,412,715 12.86 2018-07-20
1677 2018-07-23 14,444,501 -59,400 3.64 396,413,753 183,156,273 12.68 2018-07-19
1678 2018-07-20 14,503,901 6,600 3.66 396,413,753 181,878,919 12.54 2018-07-18
1679 2018-07-19 14,497,301 84,100 3.66 396,413,753 182,086,101 12.56 2018-07-17
1680 2018-07-18 14,413,201 9,500 3.64 396,413,753 185,642,029 12.88 2018-07-16
1681 2018-07-17 14,403,701 -4,900 3.63 396,413,753 185,231,595 12.86 2018-07-13
1682 2018-07-16 14,408,601 -52,700 3.63 396,413,753 187,888,157 13.04 2018-07-12
1683 2018-07-13 14,461,301 64,100 3.65 396,413,753 183,080,071 12.66 2018-07-11
1684 2018-07-12 14,397,201 4,800 3.63 396,413,753 188,315,389 13.08 2018-07-10
1685 2018-07-11 14,392,401 -2,300 3.63 396,413,753 188,828,301 13.12 2018-07-09
1686 2018-07-10 14,394,701 -33,600 3.63 396,413,753 182,524,809 12.68 2018-07-06
1687 2018-07-09 14,428,301 80,200 3.64 396,413,753 183,527,989 12.72 2018-07-05
1688 2018-07-06 14,348,101 -3,100 3.62 396,413,753 188,821,009 13.16 2018-07-04
1689 2018-07-05 14,351,201 38,300 3.62 396,413,753 189,435,853 13.20 2018-07-03
1690 2018-07-04 14,312,901 262,500 3.61 396,413,753 191,506,615 13.38 2018-06-29
1691 2018-07-03 14,050,401 12,800 3.54 396,413,753 182,374,205 12.98 2018-06-28
1692 2018-06-29 14,037,601 27,500 3.54 396,413,753 181,085,053 12.90 2018-06-27
1693 2018-06-28 14,010,101 34,000 3.53 396,413,753 185,493,737 13.24 2018-06-26
1694 2018-06-27 13,976,101 32,000 3.53 396,413,753 190,074,974 13.60 2018-06-25
1695 2018-06-26 13,944,101 -31,600 3.52 396,413,753 194,101,886 13.92 2018-06-22
1696 2018-06-25 13,975,701 -99,800 3.53 396,413,753 195,939,328 14.02 2018-06-21
1697 2018-06-22 14,075,501 -12,800 3.55 396,413,753 200,998,154 14.28 2018-06-20
1698 2018-06-21 14,088,301 227,200 3.55 396,413,753 199,772,108 14.18 2018-06-19
1699 2018-06-20 13,861,101 -56,700 3.50 396,413,753 205,144,295 14.80 2018-06-15
1700 2018-06-19 13,917,801 -151,600 3.51 396,413,753 209,323,727 15.04 2018-06-14
1701 2018-06-15 14,069,401 -667,600 3.55 396,413,753 214,417,671 15.24 2018-06-13
1702 2018-06-14 14,737,001 -97,200 3.72 396,413,753 228,423,516 15.50 2018-06-12
1703 2018-06-13 14,834,201 -182,400 3.74 396,413,753 233,490,324 15.74 2018-06-11
1704 2018-06-12 15,016,601 -14,100 3.79 396,413,753 235,460,304 15.68 2018-06-08
1705 2018-06-11 15,030,701 -148,200 3.79 396,413,753 235,982,006 15.70 2018-06-07
1706 2018-06-08 15,178,901 2,800 3.83 396,413,753 227,987,093 15.02 2018-06-06
1707 2018-06-07 15,176,101 300 3.83 396,413,753 227,034,471 14.96 2018-06-05
1708 2018-06-06 15,175,801 -309,000 3.83 396,413,753 230,368,659 15.18 2018-06-04
1709 2018-06-05 15,484,801 -185,700 3.91 396,413,753 233,510,799 15.08 2018-06-01
1710 2018-06-04 15,670,501 -473,400 3.95 396,413,753 239,131,845 15.26 2018-05-31
1711 2018-06-01 16,143,901 164,400 4.07 396,413,753 248,293,197 15.38 2018-05-30
1712 2018-05-31 15,979,501 69,000 4.03 396,413,753 244,486,365 15.30 2018-05-29
1713 2018-05-30 15,910,501 91,800 4.01 396,413,753 246,612,766 15.50 2018-05-28
1714 2018-05-29 15,818,701 15,800 3.99 396,413,753 244,873,491 15.48 2018-05-25
1715 2018-05-28 15,802,901 -142,300 3.99 396,413,753 240,836,211 15.24 2018-05-24
1716 2018-05-25 15,945,201 50,500 4.02 396,413,753 239,496,919 15.02 2018-05-23
1717 2018-05-24 15,894,701 63,700 4.01 396,413,753 237,784,727 14.96 2018-05-21
1718 2018-05-23 15,831,001 76,200 3.99 396,413,753 242,847,555 15.34 2018-05-18
1719 2018-05-21 15,754,801 68,500 3.97 396,413,753 239,472,975 15.20 2018-05-17
1720 2018-05-18 15,686,301 10,100 3.96 396,413,753 237,804,323 15.16 2018-05-16
1721 2018-05-17 15,676,201 -241,400 3.95 396,413,753 252,386,836 16.10 2018-05-15
1722 2018-05-16 15,917,601 -530,900 4.02 396,413,753 258,501,840 16.24 2018-05-14
1723 2018-05-15 16,448,501 -130,700 4.15 396,413,753 269,755,416 16.40 2018-05-11
1724 2018-05-14 16,579,201 414,100 4.18 396,413,753 274,551,569 16.56 2018-05-10
1725 2018-05-11 16,165,101 248,400 4.08 396,413,753 257,025,106 15.90 2018-05-09
1726 2018-05-10 15,916,701 -26,700 4.02 396,413,753 253,075,546 15.90 2018-05-08
1727 2018-05-09 15,943,401 29,400 4.02 396,413,753 248,717,056 15.60 2018-05-07
1728 2018-05-08 15,914,001 -26,900 4.01 396,413,753 247,303,576 15.54 2018-05-04
1729 2018-05-07 15,940,901 81,100 4.02 396,413,753 254,097,962 15.94 2018-05-03
1730 2018-05-04 15,859,801 600 4.00 396,413,753 251,853,640 15.88 2018-05-02
1731 2018-05-03 15,859,201 5,300 4.00 396,413,753 248,989,456 15.70 2018-04-30
1732 2018-05-02 15,853,901 -15,200 4.00 396,413,753 248,906,246 15.70 2018-04-27
1733 2018-04-30 15,869,101 185,400 4.00 396,413,753 249,462,268 15.72 2018-04-26
1734 2018-04-27 15,683,701 -261,400 3.96 396,413,753 259,408,415 16.54 2018-04-25
1735 2018-04-26 15,945,101 -163,500 4.02 396,413,753 263,413,069 16.52 2018-04-24
1736 2018-04-25 16,108,601 -474,400 4.06 396,413,753 265,791,917 16.50 2018-04-23
1737 2018-04-24 16,583,001 -313,500 4.18 396,413,753 278,594,417 16.80 2018-04-20
1738 2018-04-23 16,896,501 59,500 4.26 396,413,753 284,537,077 16.84 2018-04-19
1739 2018-04-20 16,837,001 147,100 4.25 396,413,753 265,687,876 15.78 2018-04-18
1740 2018-04-19 16,689,901 135,500 4.21 396,413,753 262,365,244 15.72 2018-04-17
1741 2018-04-18 16,554,401 -56,300 4.18 396,413,753 270,167,824 16.32 2018-04-16
1742 2018-04-17 16,610,701 -296,500 4.19 396,413,753 277,066,493 16.68 2018-04-13
1743 2018-04-16 16,907,201 -204,600 4.27 396,413,753 289,789,425 17.14 2018-04-12
1744 2018-04-13 17,111,801 6,300 4.32 396,413,753 294,322,977 17.20 2018-04-11
1745 2018-04-12 17,105,501 23,400 4.32 396,413,753 292,846,177 17.12 2018-04-10
1746 2018-04-11 17,082,101 -75,500 4.31 396,413,753 281,171,382 16.46 2018-04-09
1747 2018-04-10 17,157,601 653,700 4.33 396,413,753 277,609,984 16.18 2018-04-06
1748 2018-04-09 16,503,901 -72,400 4.16 396,413,753 267,363,196 16.20 2018-04-04
1749 2018-04-06 16,576,301 -37,800 4.18 396,413,753 275,498,123 16.62 2018-04-03
1750 2018-04-04 16,614,101 -52,700 4.19 396,413,753 282,771,999 17.02 2018-03-29
1751 2018-04-03 16,666,801 -168,800 4.20 396,413,753 267,335,488 16.04 2018-03-28
1752 2018-03-29 16,835,601 -72,300 4.25 396,413,753 284,521,657 16.90 2018-03-27
1753 2018-03-28 16,907,901 -196,900 4.27 396,413,753 282,700,105 16.72 2018-03-26
1754 2018-03-27 17,104,801 156,300 4.31 396,413,753 284,623,889 16.64 2018-03-23
1755 2018-03-26 16,948,501 -8,235,800 4.28 396,413,753 286,768,637 16.92 2018-03-22
1756 2018-03-23 25,184,301 -97,300 6.35 396,413,753 425,111,001 16.88 2018-03-21
1757 2018-03-22 25,281,601 -143,800 6.38 396,413,753 434,337,905 17.18 2018-03-20
1758 2018-03-21 25,425,401 -160,600 6.41 396,413,753 429,180,769 16.88 2018-03-19
1759 2018-03-20 25,586,001 -196,800 6.45 396,413,753 433,938,577 16.96 2018-03-16
1760 2018-03-19 25,782,801 6,296,200 6.50 396,413,753 448,105,081 17.38 2018-03-15
1761 2018-03-16 19,486,601 -615,000 4.92 396,413,753 339,066,857 17.40 2018-03-14
1762 2018-03-15 20,101,601 -109,600 5.07 396,413,753 354,190,210 17.62 2018-03-13
1763 2018-03-14 20,211,201 -162,600 5.10 396,413,753 373,907,219 18.50 2018-03-12
1764 2018-03-13 20,373,801 -125,900 5.14 396,413,753 385,064,839 18.90 2018-03-09
1765 2018-03-12 20,499,701 10,104,600 5.17 396,413,753 389,084,325 18.98 2018-03-08
1766 2018-03-09 10,395,101 -265,800 2.62 396,413,753 194,180,487 18.68 2018-03-07
1767 2018-03-08 10,660,901 -659,100 2.69 396,413,753 198,505,977 18.62 2018-03-06
1768 2018-03-07 11,320,001 -93,500 2.86 396,413,753 203,533,618 17.98 2018-03-05
1769 2018-03-06 11,413,501 569,200 2.88 396,413,753 204,301,668 17.90 2018-03-02
1770 2018-03-05 10,844,301 -7,100 2.74 396,413,753 194,112,988 17.90 2018-03-01
1771 2018-03-02 10,851,401 -73,000 2.74 396,413,753 187,946,265 17.32 2018-02-28
1772 2018-03-01 10,924,401 117,100 2.76 396,413,753 197,731,658 18.10 2018-02-27
1773 2018-02-28 10,807,301 -68,900 2.73 396,413,753 200,367,361 18.54 2018-02-26
1774 2018-02-27 10,876,201 134,000 2.74 396,413,753 195,989,142 18.02 2018-02-23
1775 2018-02-26 10,742,201 122,200 2.71 396,413,753 186,914,297 17.40 2018-02-22
1776 2018-02-23 10,620,001 -148,600 2.68 396,413,753 187,124,418 17.62 2018-02-21
1777 2018-02-22 10,768,601 -208,700 2.72 396,413,753 178,328,033 16.56 2018-02-20
1778 2018-02-21 10,977,301 -179,500 2.77 396,413,753 166,854,975 15.20 2018-02-14
1779 2018-02-20 11,156,801 274,500 2.81 396,413,753 164,004,975 14.70 2018-02-13
1780 2018-02-14 10,882,301 145,400 2.75 396,413,753 154,093,382 14.16 2018-02-12
1781 2018-02-13 10,736,901 -92,500 2.71 396,413,753 148,598,710 13.84 2018-02-09
1782 2018-02-12 10,829,401 4,700 2.73 396,413,753 148,362,794 13.70 2018-02-08
1783 2018-02-09 10,824,701 117,800 2.73 396,413,753 145,916,969 13.48 2018-02-07
1784 2018-02-08 10,706,901 -70,200 2.70 396,413,753 143,472,473 13.40 2018-02-06
1785 2018-02-07 10,777,101 252,500 2.72 396,413,753 144,844,237 13.44 2018-02-05
1786 2018-02-06 10,524,601 19,300 2.65 396,413,753 144,187,034 13.70 2018-02-02
1787 2018-02-05 10,505,301 225,600 2.65 396,413,753 146,443,896 13.94 2018-02-01
1788 2018-02-02 10,279,701 105,700 2.59 396,413,753 164,886,404 16.04 2018-01-31
1789 2018-02-01 10,174,001 -375,300 2.57 396,413,753 160,545,736 15.78 2018-01-30
1790 2018-01-31 10,549,301 -90,400 2.66 396,413,753 170,476,704 16.16 2018-01-29
1791 2018-01-30 10,639,701 2,900 2.68 396,413,753 171,511,980 16.12 2018-01-26
1792 2018-01-29 10,636,801 -91,800 2.68 396,413,753 171,465,232 16.12 2018-01-25
1793 2018-01-26 10,728,601 45,300 2.71 396,413,753 167,366,176 15.60 2018-01-24
1794 2018-01-25 10,683,301 22,700 2.69 396,413,753 163,668,171 15.32 2018-01-23
1795 2018-01-24 10,660,601 -58,500 2.69 396,413,753 161,401,499 15.14 2018-01-22
1796 2018-01-23 10,719,101 -114,300 2.70 396,413,753 159,500,223 14.88 2018-01-19
1797 2018-01-22 10,833,401 -52,600 2.73 396,413,753 161,851,011 14.94 2018-01-18
1798 2018-01-19 10,886,001 -23,000 2.75 396,413,753 166,555,815 15.30 2018-01-17
1799 2018-01-18 10,909,001 -98,000 2.75 396,413,753 168,434,975 15.44 2018-01-16
1800 2018-01-17 11,007,001 -220,500 2.78 396,413,753 170,388,375 15.48 2018-01-15
1801 2018-01-16 11,227,501 66,300 2.83 396,413,753 171,107,115 15.24 2018-01-12
1802 2018-01-15 11,161,201 24,100 2.82 396,413,753 166,971,567 14.96 2018-01-11
1803 2018-01-12 11,137,101 -95,000 2.81 396,413,753 165,720,063 14.88 2018-01-10
1804 2018-01-11 11,232,101 26,900 2.83 396,413,753 166,010,453 14.78 2018-01-09
1805 2018-01-10 11,205,201 16,900 2.83 396,413,753 171,215,471 15.28 2018-01-08
1806 2018-01-09 11,188,301 140,900 2.82 396,413,753 169,614,643 15.16 2018-01-05
1807 2018-01-08 11,047,401 -41,500 2.79 396,413,753 165,490,067 14.98 2018-01-04
1808 2018-01-05 11,088,901 91,100 2.80 396,413,753 167,220,627 15.08 2018-01-03
1809 2018-01-04 10,997,801 53,600 2.77 396,413,753 162,327,543 14.76 2018-01-02
1810 2018-01-03 10,944,201 -28,300 2.76 396,413,753 152,781,046 13.96 2017-12-29
1811 2018-01-02 10,972,501 139,000 2.77 396,413,753 151,420,514 13.80 2017-12-28
1812 2017-12-29 10,833,501 -96,500 2.73 396,413,753 144,085,563 13.30 2017-12-27
1813 2017-12-28 10,930,001 -9,500 2.76 396,413,753 142,527,213 13.04 2017-12-22
1814 2017-12-27 10,939,501 -33,900 2.76 396,413,753 141,994,723 12.98 2017-12-21
1815 2017-12-22 10,973,401 40,300 2.77 396,413,753 139,362,193 12.70 2017-12-20
1816 2017-12-21 10,933,101 -60,900 2.76 396,413,753 139,069,045 12.72 2017-12-19
1817 2017-12-20 10,994,001 -3,200 2.77 396,413,753 138,084,653 12.56 2017-12-18
1818 2017-12-19 10,997,201 28,000 2.77 396,413,753 138,124,845 12.56 2017-12-15
1819 2017-12-18 10,969,201 1,300 2.77 396,413,753 137,334,397 12.52 2017-12-14
1820 2017-12-15 10,967,901 44,500 2.77 396,413,753 133,589,034 12.18 2017-12-13
1821 2017-12-14 10,923,401 7,600 2.76 396,413,753 132,173,152 12.10 2017-12-12
1822 2017-12-13 10,915,801 -24,000 2.75 396,413,753 132,517,824 12.14 2017-12-11
1823 2017-12-12 10,939,801 91,600 2.76 396,413,753 131,496,408 12.02 2017-12-08
1824 2017-12-11 10,848,201 -541,500 2.74 396,413,753 131,914,124 12.16 2017-12-07
1825 2017-12-08 11,389,701 69,800 2.87 396,413,753 139,637,734 12.26 2017-12-06
1826 2017-12-07 11,319,901 28,400 2.86 396,413,753 142,177,957 12.56 2017-12-05
1827 2017-12-06 11,291,501 -930,700 2.85 396,413,753 144,079,553 12.76 2017-12-04
1828 2017-12-05 12,222,201 4,000 3.08 396,413,753 155,710,841 12.74 2017-12-01
1829 2017-12-04 12,218,201 15,300 3.08 396,413,753 157,126,065 12.86 2017-11-30
1830 2017-12-01 12,202,901 15,000 3.08 396,413,753 160,834,235 13.18 2017-11-29
1831 2017-11-30 12,187,901 12,500 3.07 396,413,753 160,149,019 13.14 2017-11-28
1832 2017-11-29 12,175,401 -7,000 3.07 396,413,753 160,715,293 13.20 2017-11-27
1833 2017-11-28 12,182,401 59,700 3.07 396,413,753 160,320,397 13.16 2017-11-24
1834 2017-11-27 12,122,701 -56,900 3.06 396,413,753 161,716,831 13.34 2017-11-23
1835 2017-11-24 12,179,601 83,500 3.07 396,413,753 158,821,997 13.04 2017-11-22
1836 2017-11-23 12,096,101 -81,300 3.05 396,413,753 157,733,157 13.04 2017-11-21
1837 2017-11-22 12,177,401 102,100 3.07 396,413,753 156,844,925 12.88 2017-11-20
1838 2017-11-21 12,075,301 380,800 3.05 396,413,753 154,322,347 12.78 2017-11-17
1839 2017-11-20 11,694,501 1,467,500 2.95 396,413,753 152,028,513 13.00 2017-11-16
1840 2017-11-17 10,227,001 -33,100 2.58 396,413,753 138,064,514 13.50 2017-11-15
1841 2017-11-16 10,260,101 87,200 2.59 396,413,753 139,947,778 13.64 2017-11-14
1842 2017-11-15 10,172,901 7,700 2.57 396,413,753 134,078,835 13.18 2017-11-13
1843 2017-11-14 10,165,201 82,900 2.56 396,413,753 129,098,053 12.70 2017-11-10
1844 2017-11-13 10,082,301 -155,800 2.54 396,413,753 125,020,532 12.40 2017-11-09
1845 2017-11-10 10,238,101 433,800 2.58 396,413,753 126,133,404 12.32 2017-11-08
1846 2017-11-09 9,804,301 -134,200 2.47 396,413,753 121,769,418 12.42 2017-11-07
1847 2017-11-08 9,938,501 -64,100 2.51 396,413,753 122,839,872 12.36 2017-11-06
1848 2017-11-07 10,002,601 292,300 2.52 396,413,753 125,832,721 12.58 2017-11-03
1849 2017-11-06 9,710,301 -95,000 2.45 396,413,753 121,572,969 12.52 2017-11-02
1850 2017-11-03 9,805,301 359,500 2.47 396,413,753 122,566,263 12.50 2017-11-01
1851 2017-11-02 9,445,801 52,000 2.38 396,413,753 119,017,093 12.60 2017-10-31
1852 2017-11-01 9,393,801 -76,900 2.37 396,413,753 117,422,513 12.50 2017-10-30
1853 2017-10-31 9,470,701 346,100 2.39 396,413,753 120,656,731 12.74 2017-10-27
1854 2017-10-30 9,124,601 -150,900 2.30 396,413,753 117,707,353 12.90 2017-10-26
1855 2017-10-27 9,275,501 -341,000 2.34 396,413,753 120,952,533 13.04 2017-10-25
1856 2017-10-26 9,616,501 -717,300 2.43 396,413,753 125,976,163 13.10 2017-10-24
1857 2017-10-25 10,333,801 -208,300 2.61 396,413,753 137,026,201 13.26 2017-10-23
1858 2017-10-24 10,542,101 -381,600 2.66 396,413,753 139,577,417 13.24 2017-10-20
1859 2017-10-23 10,923,701 1,621,700 2.76 396,413,753 145,285,223 13.30 2017-10-19
1860 2017-10-20 9,302,001 11,300 2.35 396,413,753 126,321,174 13.58 2017-10-18
1861 2017-10-19 9,290,701 138,900 2.34 396,413,753 124,681,207 13.42 2017-10-17
1862 2017-10-18 9,151,801 -292,500 2.31 396,413,753 125,745,746 13.74 2017-10-16
1863 2017-10-17 9,444,301 419,000 2.38 396,413,753 123,720,343 13.10 2017-10-13
1864 2017-10-16 9,025,301 -270,300 2.28 396,413,753 116,967,901 12.96 2017-10-12
1865 2017-10-13 9,295,601 -107,900 2.34 396,413,753 121,586,461 13.08 2017-10-11
1866 2017-10-12 9,403,501 -6,300 2.37 396,413,753 125,442,703 13.34 2017-10-10
1867 2017-10-11 9,409,801 -34,800 2.37 396,413,753 125,903,137 13.38 2017-10-09
1868 2017-10-10 9,444,601 -73,000 2.38 396,413,753 121,457,569 12.86 2017-10-06
1869 2017-10-09 9,517,601 51,700 2.40 396,413,753 123,157,757 12.94 2017-10-04
1870 2017-10-06 9,465,901 -468,500 2.39 396,413,753 120,595,579 12.74 2017-10-03
1871 2017-10-04 9,934,401 432,800 2.51 396,413,753 129,345,901 13.02 2017-09-29
1872 2017-10-03 9,501,601 199,500 2.40 396,413,753 123,140,749 12.96 2017-09-28
1873 2017-09-29 9,302,101 31,900 2.35 396,413,753 122,043,565 13.12 2017-09-27
1874 2017-09-28 9,270,201 -137,200 2.34 396,413,753 124,776,905 13.46 2017-09-26
1875 2017-09-27 9,407,401 -253,300 2.37 396,413,753 120,038,437 12.76 2017-09-25
1876 2017-09-26 9,660,701 -110,900 2.44 396,413,753 128,487,323 13.30 2017-09-22
1877 2017-09-25 9,771,601 -74,300 2.47 396,413,753 127,030,813 13.00 2017-09-21
1878 2017-09-22 9,845,901 -11,700 2.48 396,413,753 134,888,844 13.70 2017-09-20
1879 2017-09-21 9,857,601 7,100 2.49 396,413,753 135,640,590 13.76 2017-09-19
1880 2017-09-20 9,850,501 31,400 2.48 396,413,753 138,498,044 14.06 2017-09-18
1881 2017-09-19 9,819,101 401,400 2.48 396,413,753 139,234,852 14.18 2017-09-15
1882 2017-09-18 9,417,701 -19,500 2.38 396,413,753 133,919,708 14.22 2017-09-14
1883 2017-09-15 9,437,201 -136,700 2.38 396,413,753 140,803,039 14.92 2017-09-13
1884 2017-09-14 9,573,901 -441,600 2.42 396,413,753 141,693,735 14.80 2017-09-12
1885 2017-09-13 10,015,501 62,700 2.53 396,413,753 154,639,335 15.44 2017-09-11
1886 2017-09-12 9,952,801 919,500 2.51 396,413,753 158,846,704 15.96 2017-09-08
1887 2017-09-11 9,033,301 -109,900 2.28 396,413,753 142,906,822 15.82 2017-09-07
1888 2017-09-08 9,143,201 -11,499 2.31 396,413,753 146,656,944 16.04 2017-09-06
1889 2017-09-07 9,154,700 47,200 2.31 396,413,753 147,024,482 16.06 2017-09-05
1890 2017-09-06 9,107,500 255,900 2.30 396,413,753 150,638,050 16.54 2017-09-04
1891 2017-09-05 8,851,600 -178,300 2.23 396,413,753 135,252,448 15.28 2017-09-01
1892 2017-09-04 9,029,900 -177,000 2.28 396,413,753 128,043,982 14.18 2017-08-31
1893 2017-09-01 9,206,900 955,700 2.32 396,413,753 133,868,326 14.54 2017-08-30
1894 2017-08-31 8,251,200 -52,700 2.08 396,413,753 122,612,832 14.86 2017-08-29
1895 2017-08-30 8,303,900 43,300 2.09 396,413,753 122,233,408 14.72 2017-08-28
1896 2017-08-29 8,260,600 -97,600 2.08 396,413,753 113,831,068 13.78 2017-08-25
1897 2017-08-28 8,358,200 -414,000 2.11 396,413,753 109,659,584 13.12 2017-08-24
1898 2017-08-25 8,772,200 -83,900 2.21 396,413,753 113,687,712 12.96 2017-08-22
1899 2017-08-24 8,856,100 -103,500 2.23 396,413,753 113,712,324 12.84 2017-08-21
1900 2017-08-22 8,959,600 977,400 2.26 396,413,753 116,295,608 12.98 2017-08-18
1901 2017-08-21 7,982,200 -192,500 2.01 396,413,753 104,247,532 13.06 2017-08-17
1902 2017-08-18 8,174,700 237,700 2.06 396,413,753 104,472,666 12.78 2017-08-16
1903 2017-08-17 7,937,000 -339,200 2.00 396,413,753 104,292,180 13.14 2017-08-15
1904 2017-08-16 8,276,200 -159,800 2.09 396,413,753 97,824,684 11.82 2017-08-14
1905 2017-08-15 8,436,000 -105,100 2.13 396,413,753 99,544,800 11.80 2017-08-11
1906 2017-08-14 8,541,100 430,800 2.15 396,413,753 103,518,132 12.12 2017-08-10
1907 2017-08-11 8,110,300 -20,600 2.05 396,413,753 98,945,660 12.20 2017-08-09
1908 2017-08-10 8,130,900 -100,500 2.05 396,413,753 97,408,182 11.98 2017-08-08
1909 2017-08-09 8,231,400 1,300 2.08 396,413,753 97,295,148 11.82 2017-08-07
1910 2017-08-08 8,230,100 -140,200 2.08 396,413,753 97,938,190 11.90 2017-08-04
1911 2017-08-07 8,370,300 -67,100 2.11 396,413,753 98,769,540 11.80 2017-08-03
1912 2017-08-04 8,437,400 -95,400 2.13 396,413,753 98,886,328 11.72 2017-08-02
1913 2017-08-03 8,532,800 -52,500 2.15 396,413,753 102,393,600 12.00 2017-08-01
1914 2017-08-02 8,585,300 -58,300 2.17 396,413,753 104,397,248 12.16 2017-07-31
1915 2017-08-01 8,643,600 -10,800 2.18 396,413,753 104,414,688 12.08 2017-07-28
1916 2017-07-31 8,654,400 700 2.18 396,413,753 105,929,856 12.24 2017-07-27
1917 2017-07-28 8,653,700 -4,600 2.18 396,413,753 105,055,918 12.14 2017-07-26
1918 2017-07-27 8,658,300 94,000 2.18 396,413,753 105,284,928 12.16 2017-07-25
1919 2017-07-26 8,564,300 32,700 2.16 396,413,753 104,655,746 12.22 2017-07-24
1920 2017-07-25 8,531,600 729,200 2.15 396,413,753 104,768,048 12.28 2017-07-21
1921 2017-07-24 7,802,400 17,000 1.97 396,413,753 94,096,944 12.06 2017-07-20
1922 2017-07-21 7,785,400 -331,200 1.96 396,413,753 94,981,880 12.20 2017-07-19
1923 2017-07-20 8,116,600 -60,400 2.05 396,413,753 97,399,200 12.00 2017-07-18
1924 2017-07-19 8,177,000 -24,000 2.06 396,413,753 93,217,800 11.40 2017-07-17
1925 2017-07-18 8,201,000 -117,100 2.07 396,413,753 93,983,460 11.46 2017-07-14
1926 2017-07-17 8,318,100 -50,400 2.10 396,413,753 97,820,856 11.76 2017-07-13
1927 2017-07-14 8,368,500 -23,100 2.11 396,413,753 99,083,040 11.84 2017-07-12
1928 2017-07-13 8,391,600 -84,900 2.12 396,413,753 99,860,040 11.90 2017-07-11
1929 2017-07-12 8,476,500 59,000 2.14 396,413,753 98,835,990 11.66 2017-07-10
1930 2017-07-11 8,417,500 -78,400 2.12 396,413,753 97,811,350 11.62 2017-07-07
1931 2017-07-10 8,495,900 8,000 2.14 396,413,753 99,571,948 11.72 2017-07-06
1932 2017-07-07 8,487,900 69,400 2.14 396,413,753 98,629,398 11.62 2017-07-05
1933 2017-07-06 8,418,500 -32,800 2.12 396,413,753 97,317,860 11.56 2017-07-04
1934 2017-07-05 8,451,300 19,600 2.13 396,413,753 99,218,262 11.74 2017-07-03
1935 2017-07-04 8,431,700 97,800 2.13 396,413,753 100,505,864 11.92 2017-06-30
1936 2017-07-03 8,333,900 507,600 2.10 396,413,753 99,340,088 11.92 2017-06-29
1937 2017-06-30 7,826,300 76,600 1.97 396,413,753 92,193,814 11.78 2017-06-28
1938 2017-06-29 7,749,700 -104,000 1.95 396,413,753 91,291,466 11.78 2017-06-27
1939 2017-06-28 7,853,700 113,500 1.98 396,413,753 93,144,882 11.86 2017-06-26
1940 2017-06-27 7,740,200 276,100 1.95 396,413,753 88,393,084 11.42 2017-06-23
1941 2017-06-26 7,464,100 -7,400 1.88 396,413,753 83,448,638 11.18 2017-06-22
1942 2017-06-23 7,471,500 -55,600 1.88 396,413,753 83,680,800 11.20 2017-06-21
1943 2017-06-22 7,527,100 367,200 1.90 396,413,753 84,604,604 11.24 2017-06-20
1944 2017-06-21 7,159,900 -168,000 1.81 396,413,753 81,050,068 11.32 2017-06-19
1945 2017-06-20 7,327,900 -36,600 1.85 396,413,753 85,882,988 11.72 2017-06-16
1946 2017-06-19 7,364,500 -183,500 1.86 396,413,753 84,986,330 11.54 2017-06-15
1947 2017-06-16 7,548,000 -40,600 1.90 396,413,753 90,877,920 12.04 2017-06-14
1948 2017-06-15 7,588,600 7,400 1.91 396,413,753 89,697,252 11.82 2017-06-13
1949 2017-06-14 7,581,200 197,000 1.91 396,413,753 88,548,416 11.68 2017-06-12
1950 2017-06-13 7,384,200 102,500 1.86 396,413,753 87,133,560 11.80 2017-06-09
1951 2017-06-12 7,281,700 670,800 1.84 396,413,753 86,652,230 11.90 2017-06-08
1952 2017-06-09 6,610,900 -161,300 1.67 396,413,753 80,388,544 12.16 2017-06-07
1953 2017-06-08 6,772,200 -125,800 1.71 396,413,753 81,266,400 12.00 2017-06-06
1954 2017-06-07 6,898,000 -116,800 1.74 396,413,753 82,362,120 11.94 2017-06-05
1955 2017-06-06 7,014,800 350,800 1.77 396,413,753 82,774,640 11.80 2017-06-02
1956 2017-06-05 6,664,000 277,000 1.68 396,413,753 80,501,120 12.08 2017-06-01
1957 2017-06-02 6,387,000 -151,700 1.61 396,413,753 75,749,820 11.86 2017-05-31
1958 2017-06-01 6,538,700 57,100 1.65 396,413,753 80,426,010 12.30 2017-05-29
1959 2017-05-31 6,481,600 24,500 1.64 396,413,753 77,260,672 11.92 2017-05-26
1960 2017-05-29 6,457,100 12,000 1.63 396,413,753 77,485,200 12.00 2017-05-25
1961 2017-05-26 6,445,100 56,500 1.63 396,413,753 76,696,690 11.90 2017-05-24
1962 2017-05-25 6,388,600 14,800 1.61 396,413,753 77,302,060 12.10 2017-05-23
1963 2017-05-24 6,373,800 25,600 1.61 396,413,753 76,995,504 12.08 2017-05-22
1964 2017-05-23 6,348,200 58,200 1.60 396,413,753 78,082,860 12.30 2017-05-19
1965 2017-05-22 6,290,000 -11,900 1.59 396,413,753 78,625,000 12.50 2017-05-18
1966 2017-05-19 6,301,900 60,300 1.59 396,413,753 80,034,130 12.70 2017-05-17
1967 2017-05-18 6,241,600 24,000 1.57 396,413,753 78,144,832 12.52 2017-05-16
1968 2017-05-17 6,217,600 524,600 1.57 396,413,753 78,466,112 12.62 2017-05-15
1969 2017-05-16 5,693,000 -185,700 1.44 396,413,753 70,137,760 12.32 2017-05-12
1970 2017-05-15 5,878,700 -222,400 1.48 396,413,753 71,720,140 12.20 2017-05-11
1971 2017-05-12 6,101,100 -86,100 1.54 396,413,753 74,067,354 12.14 2017-05-10
1972 2017-05-11 6,187,200 -144,300 1.56 396,413,753 76,350,048 12.34 2017-05-09
1973 2017-05-10 6,331,500 336,300 1.60 396,413,753 77,117,670 12.18 2017-05-08
1974 2017-05-09 5,995,200 509,200 1.51 396,413,753 72,901,632 12.16 2017-05-05
1975 2017-05-08 5,486,000 154,100 1.38 396,413,753 68,575,000 12.50 2017-05-04
1976 2017-05-05 5,331,900 122,700 1.35 396,413,753 67,501,854 12.66 2017-05-02
1977 2017-05-04 5,209,200 75,400 1.31 396,413,753 69,490,728 13.34 2017-04-28
1978 2017-05-02 5,133,800 -963,000 1.30 396,413,753 70,846,440 13.80 2017-04-27
1979 2017-04-28 6,096,800 1,012,200 1.54 396,413,753 84,013,904 13.78 2017-04-26
1980 2017-04-27 5,084,600 40,900 1.28 396,413,753 71,286,092 14.02 2017-04-25
1981 2017-04-26 5,043,700 7,900 1.27 396,413,753 70,712,674 14.02 2017-04-24
1982 2017-04-25 5,035,800 -309,800 1.27 396,413,753 71,004,780 14.10 2017-04-21
1983 2017-04-24 5,345,600 -267,500 1.35 396,413,753 74,090,016 13.86 2017-04-20
1984 2017-04-21 5,613,100 -232,300 1.42 396,413,753 79,593,758 14.18 2017-04-19
1985 2017-04-20 5,845,400 -23,100 1.47 396,413,753 88,148,632 15.08 2017-04-18
1986 2017-04-19 5,868,500 10,600 1.48 396,413,753 93,778,630 15.98 2017-04-13
1987 2017-04-18 5,857,900 52,100 1.48 396,413,753 94,312,190 16.10 2017-04-12
1988 2017-04-13 5,805,800 10,900 1.46 396,413,753 92,776,684 15.98 2017-04-11
1989 2017-04-12 5,794,900 14,400 1.46 396,413,753 91,211,726 15.74 2017-04-10
1990 2017-04-11 5,780,500 64,900 1.46 396,413,753 93,297,270 16.14 2017-04-07
1991 2017-04-10 5,715,600 7,900 1.44 396,413,753 88,820,424 15.54 2017-04-06
1992 2017-04-07 5,707,700 4,500 1.44 396,413,753 90,752,430 15.90 2017-04-05
1993 2017-04-06 5,703,200 -8,500 1.44 396,413,753 88,855,856 15.58 2017-04-03
1994 2017-04-05 5,711,700 -9,000 1.44 396,413,753 88,531,350 15.50 2017-03-31
1995 2017-04-03 5,720,700 -3,000 1.44 396,413,753 90,844,716 15.88 2017-03-30
1996 2017-03-31 5,723,700 62,700 1.44 396,413,753 91,350,252 15.96 2017-03-29
1997 2017-03-30 5,661,000 3,000 1.43 396,413,753 91,934,640 16.24 2017-03-28
1998 2017-03-29 5,658,000 23,400 1.43 396,413,753 92,791,200 16.40 2017-03-27
1999 2017-03-28 5,634,600 -2,800 1.42 396,413,753 90,942,444 16.14 2017-03-24
2000 2017-03-27 5,637,400 4,900 1.42 396,413,753 92,791,604 16.46 2017-03-23
2001 2017-03-24 5,632,500 62,500 1.42 396,413,753 94,851,300 16.84 2017-03-22
2002 2017-03-23 5,570,000 -18,100 1.41 396,413,753 90,902,400 16.32 2017-03-21
2003 2017-03-22 5,588,100 -85,500 1.41 396,413,753 92,985,984 16.64 2017-03-20
2004 2017-03-21 5,673,600 -9,000 1.43 396,413,753 100,082,304 17.64 2017-03-17
2005 2017-03-20 5,682,600 -149,700 1.43 396,413,753 101,150,280 17.80 2017-03-16
2006 2017-03-17 5,832,300 9,800 1.47 396,413,753 92,733,570 15.90 2017-03-15
2007 2017-03-16 5,822,500 -70,700 1.47 396,413,753 97,002,850 16.66 2017-03-14
2008 2017-03-15 5,893,200 10,000 1.49 396,413,753 93,348,288 15.84 2017-03-13
2009 2017-03-14 5,883,200 100 1.48 396,413,753 87,777,344 14.92 2017-03-10
2010 2017-03-13 5,883,100 100 1.48 396,413,753 87,540,528 14.88 2017-03-09
2011 2017-03-10 5,883,000 -7,600 1.48 396,413,753 88,715,640 15.08 2017-03-08
2012 2017-03-08 5,890,600 14,500 1.49 396,413,753 90,597,428 15.38 2017-03-06
2013 2017-03-07 5,876,100 36,100 1.48 396,413,753 87,906,456 14.96 2017-03-03
2014 2017-03-06 5,840,000 -6,000 1.47 396,413,753 92,388,800 15.82 2017-03-02
2015 2017-03-03 5,846,000 -28,800 1.47 396,413,753 91,899,120 15.72 2017-03-01
2016 2017-03-02 5,874,800 40,600 1.48 396,413,753 93,409,320 15.90 2017-02-28
2017 2017-03-01 5,834,200 -3,900 1.47 396,413,753 101,048,344 17.32 2017-02-27
2018 2017-02-28 5,838,100 8,500 1.47 396,413,753 103,100,846 17.66 2017-02-24
2019 2017-02-27 5,829,600 -2,100 1.47 396,413,753 101,318,448 17.38 2017-02-23
2020 2017-02-24 5,831,700 2,200 1.47 396,413,753 102,288,018 17.54 2017-02-22
2021 2017-02-23 5,829,500 -12,700 1.47 396,413,753 99,801,040 17.12 2017-02-21
2022 2017-02-22 5,842,200 -32,000 1.47 396,413,753 100,368,996 17.18 2017-02-20
2023 2017-02-21 5,874,200 -3,200 1.48 396,413,753 103,738,372 17.66 2017-02-17
2024 2017-02-20 5,877,400 -42,100 1.48 396,413,753 104,500,172 17.78 2017-02-16
2025 2017-02-17 5,919,500 -29,700 1.49 396,413,753 104,775,150 17.70 2017-02-15
2026 2017-02-16 5,949,200 -11,800 1.50 396,413,753 106,728,648 17.94 2017-02-14
2027 2017-02-15 5,961,000 -13,600 1.50 396,413,753 107,894,100 18.10 2017-02-13
2028 2017-02-14 5,974,600 -20,900 1.51 396,413,753 104,794,484 17.54 2017-02-10
2029 2017-02-13 5,995,500 -21,500 1.51 396,413,753 115,833,060 19.32 2017-02-09
2030 2017-02-10 6,017,000 -50,900 1.52 396,413,753 112,397,560 18.68 2017-02-08
2031 2017-02-09 6,067,900 39,500 1.53 396,413,753 111,892,076 18.44 2017-02-07
2032 2017-02-08 6,028,400 64,900 1.52 396,413,753 102,965,072 17.08 2017-02-06
2033 2017-02-07 5,963,500 158,900 1.50 396,413,753 98,397,750 16.50 2017-02-03
2034 2017-02-06 5,804,600 136,100 1.46 396,413,753 94,498,888 16.28 2017-02-02
2035 2017-02-03 5,668,500 127,300 1.43 396,413,753 88,995,450 15.70 2017-02-01
2036 2017-02-02 5,541,200 -18,000 1.40 396,413,753 82,563,880 14.90 2017-01-26
2037 2017-02-01 5,559,200 85,100 1.40 396,413,753 83,054,448 14.94 2017-01-25
2038 2017-01-26 5,474,100 33,900 1.38 396,413,753 83,425,284 15.24 2017-01-24
2039 2017-01-25 5,440,200 23,300 1.37 396,413,753 83,126,256 15.28 2017-01-23
2040 2017-01-24 5,416,900 -500 1.37 396,413,753 80,170,120 14.80 2017-01-20
2041 2017-01-23 5,417,400 54,700 1.37 396,413,753 79,852,476 14.74 2017-01-19
2042 2017-01-20 5,362,700 282,300 1.35 396,413,753 81,727,548 15.24 2017-01-18
2043 2017-01-18 5,080,400 -9,000 1.28 396,413,753 75,799,568 14.92 2017-01-16
2044 2017-01-17 5,089,400 10,200 1.28 396,413,753 74,305,240 14.60 2017-01-13
2045 2017-01-16 5,079,200 -6,500 1.28 396,413,753 76,594,336 15.08 2017-01-12
2046 2017-01-13 5,085,700 -7,200 1.28 396,413,753 73,539,222 14.46 2017-01-11
2047 2017-01-12 5,092,900 -39,100 1.28 396,413,753 73,439,618 14.42 2017-01-10
2048 2017-01-11 5,132,000 -6,000 1.29 396,413,753 67,742,400 13.20 2017-01-09
2049 2017-01-10 5,138,000 45,500 1.30 396,413,753 68,951,960 13.42 2017-01-06
2050 2017-01-09 5,092,500 -21,500 1.28 396,413,753 66,202,500 13.00 2017-01-05
2051 2017-01-06 5,114,000 23,200 1.29 396,413,753 63,720,440 12.46 2017-01-04
2052 2017-01-05 5,090,800 -25,000 1.28 396,413,753 61,598,680 12.10 2017-01-03
2053 2017-01-04 5,115,800 43,300 1.29 396,413,753 64,868,344 12.68 2016-12-30
2054 2017-01-03 5,072,500 -41,000 1.28 396,413,753 61,884,500 12.20 2016-12-29
2055 2016-12-30 5,113,500 -3,000 1.29 396,413,753 62,180,160 12.16 2016-12-28
2056 2016-12-29 5,116,500 26,000 1.29 396,413,753 61,398,000 12.00 2016-12-23
2057 2016-12-28 5,090,500 -16,700 1.28 396,413,753 61,493,240 12.08 2016-12-22
2058 2016-12-23 5,107,200 -21,400 1.29 396,413,753 60,673,536 11.88 2016-12-21
2059 2016-12-22 5,128,600 -45,400 1.29 396,413,753 61,543,200 12.00 2016-12-20
2060 2016-12-21 5,174,000 19,100 1.31 396,413,753 65,295,880 12.62 2016-12-19
2061 2016-12-20 5,154,900 -460,500 1.30 396,413,753 66,188,916 12.84 2016-12-16
2062 2016-12-19 5,615,400 -184,600 1.42 396,413,753 78,390,984 13.96 2016-12-15
2063 2016-12-16 5,800,000 19,700 1.46 396,413,753 90,596,000 15.62 2016-12-14
2064 2016-12-15 5,780,300 -5,300 1.46 396,413,753 92,716,012 16.04 2016-12-13
2065 2016-12-14 5,785,600 -14,000 1.46 396,413,753 94,999,552 16.42 2016-12-12
2066 2016-12-13 5,799,600 -400 1.46 396,413,753 98,709,192 17.02 2016-12-09
2067 2016-12-12 5,800,000 -7,000 1.46 396,413,753 98,020,000 16.90 2016-12-08
2068 2016-12-09 5,807,000 -9,000 1.46 396,413,753 95,931,640 16.52 2016-12-07
2069 2016-12-08 5,816,000 -29,700 1.47 396,413,753 96,080,320 16.52 2016-12-06
2070 2016-12-07 5,845,700 -12,500 1.47 396,413,753 97,038,620 16.60 2016-12-05
2071 2016-12-06 5,858,200 -5,000 1.48 396,413,753 98,183,432 16.76 2016-12-02
2072 2016-12-05 5,863,200 -15,000 1.48 396,413,753 97,094,592 16.56 2016-12-01
2073 2016-12-02 5,878,200 -10,000 1.48 396,413,753 98,283,504 16.72 2016-11-30
2074 2016-12-01 5,888,200 -10,000 1.49 396,413,753 99,039,524 16.82 2016-11-29
2075 2016-11-30 5,898,200 -22,200 1.49 396,413,753 101,095,148 17.14 2016-11-28
2076 2016-11-29 5,920,400 -9,000 1.49 396,413,753 100,765,208 17.02 2016-11-25
2077 2016-11-28 5,929,400 9,800 1.50 396,413,753 99,020,980 16.70 2016-11-24
2078 2016-11-25 5,919,600 -7,000 1.49 396,413,753 103,474,608 17.48 2016-11-23
2079 2016-11-24 5,926,600 -23,100 1.50 396,413,753 104,308,160 17.60 2016-11-22
2080 2016-11-23 5,949,700 -13,000 1.50 396,413,753 101,501,882 17.06 2016-11-21
2081 2016-11-22 5,962,700 -2,800 1.50 396,413,753 99,219,328 16.64 2016-11-18
2082 2016-11-21 5,965,500 -20,000 1.50 396,413,753 106,782,450 17.90 2016-11-17
2083 2016-11-18 5,985,500 -32,000 1.51 396,413,753 111,450,010 18.62 2016-11-16
2084 2016-11-17 6,017,500 3,400 1.52 396,413,753 106,750,450 17.74 2016-11-15
2085 2016-11-16 6,014,100 -59,600 1.52 396,413,753 102,239,700 17.00 2016-11-14
2086 2016-11-15 6,073,700 -15,300 1.53 396,413,753 113,821,138 18.74 2016-11-11
2087 2016-11-14 6,089,000 221,000 1.54 396,413,753 116,908,800 19.20 2016-11-10
2088 2016-11-11 5,868,000 370,400 1.48 396,413,753 122,347,800 20.85 2016-11-09
2089 2016-11-10 5,497,600 -3,500 1.39 396,413,753 108,522,624 19.74 2016-11-08
2090 2016-11-09 5,501,100 86,400 1.39 396,413,753 109,361,868 19.88 2016-11-07
2091 2016-11-08 5,414,700 2,500 1.37 396,413,753 108,835,470 20.10 2016-11-04
2092 2016-11-07 5,412,200 -9,000 1.37 396,413,753 109,326,440 20.20 2016-11-03
2093 2016-11-04 5,421,200 6,500 1.37 396,413,753 112,218,840 20.70 2016-11-02
2094 2016-11-03 5,414,700 -16,200 1.37 396,413,753 105,911,532 19.56 2016-11-01
2095 2016-11-02 5,430,900 -14,000 1.37 396,413,753 105,902,550 19.50 2016-10-31
2096 2016-11-01 5,444,900 -2,700 1.37 396,413,753 104,433,182 19.18 2016-10-28
2097 2016-10-31 5,447,600 -21,500 1.37 396,413,753 106,228,200 19.50 2016-10-27
2098 2016-10-28 5,469,100 -14,000 1.38 396,413,753 106,538,068 19.48 2016-10-26
2099 2016-10-27 5,483,100 -10,000 1.38 396,413,753 105,165,858 19.18 2016-10-25
2100 2016-10-26 5,493,100 -42,300 1.39 396,413,753 107,225,312 19.52 2016-10-24
2101 2016-10-25 5,535,400 -16,300 1.40 396,413,753 106,279,680 19.20 2016-10-20
2102 2016-10-24 5,551,700 -13,700 1.40 396,413,753 100,152,668 18.04 2016-10-19
2103 2016-10-20 5,565,400 -10,000 1.40 396,413,753 100,288,508 18.02 2016-10-18
2104 2016-10-19 5,575,400 -12,600 1.41 396,413,753 97,123,468 17.42 2016-10-17
2105 2016-10-18 5,588,000 -18,200 1.41 396,413,753 100,025,200 17.90 2016-10-14
2106 2016-10-17 5,606,200 -16,800 1.41 396,413,753 100,687,352 17.96 2016-10-13
2107 2016-10-14 5,623,000 -10,000 1.42 396,413,753 99,527,100 17.70 2016-10-12
2108 2016-10-13 5,633,000 -20,000 1.42 396,413,753 100,830,700 17.90 2016-10-11
2109 2016-10-12 5,653,000 -2,500 1.43 396,413,753 99,492,800 17.60 2016-10-07
2110 2016-10-11 5,655,500 -24,100 1.43 396,413,753 101,572,780 17.96 2016-10-06
2111 2016-10-07 5,679,600 -12,600 1.43 396,413,753 102,232,800 18.00 2016-10-05
2112 2016-10-06 5,692,200 -11,000 1.44 396,413,753 106,785,672 18.76 2016-10-04
2113 2016-10-05 5,703,200 -10,000 1.44 396,413,753 106,992,032 18.76 2016-10-03
2114 2016-10-04 5,713,200 -28,800 1.44 396,413,753 103,865,976 18.18 2016-09-30
2115 2016-10-03 5,742,000 -11,000 1.45 396,413,753 103,700,520 18.06 2016-09-29
2116 2016-09-30 5,753,000 -11,000 1.45 396,413,753 100,217,260 17.42 2016-09-28
2117 2016-09-29 5,764,000 -10,000 1.45 396,413,753 104,789,520 18.18 2016-09-27
2118 2016-09-28 5,774,000 -10,300 1.46 396,413,753 106,472,560 18.44 2016-09-26
2119 2016-09-27 5,784,300 -19,000 1.46 396,413,753 110,364,444 19.08 2016-09-23
2120 2016-09-26 5,803,300 -38,400 1.46 396,413,753 109,914,502 18.94 2016-09-22
2121 2016-09-23 5,841,700 -43,300 1.47 396,413,753 107,253,612 18.36 2016-09-21
2122 2016-09-22 5,885,000 -10,000 1.48 396,413,753 104,635,300 17.78 2016-09-20
2123 2016-09-21 5,895,000 -30,300 1.49 396,413,753 106,110,000 18.00 2016-09-19
2124 2016-09-20 5,925,300 -10,000 1.49 396,413,753 98,004,462 16.54 2016-09-15
2125 2016-09-19 5,935,300 -18,000 1.50 396,413,753 97,576,332 16.44 2016-09-14
2126 2016-09-15 5,953,300 -24,200 1.50 396,413,753 101,206,100 17.00 2016-09-13
2127 2016-09-14 5,977,500 -16,000 1.51 396,413,753 104,367,150 17.46 2016-09-12
2128 2016-09-13 5,993,500 -13,800 1.51 396,413,753 104,286,900 17.40 2016-09-09
2129 2016-09-12 6,007,300 -21,400 1.52 396,413,753 103,926,290 17.30 2016-09-08
2130 2016-09-09 6,028,700 -158,500 1.52 396,413,753 106,346,268 17.64 2016-09-07
2131 2016-09-08 6,187,200 -124,100 1.56 396,413,753 101,470,080 16.40 2016-09-06
2132 2016-09-07 6,311,300 -36,300 1.59 396,413,753 101,611,930 16.10 2016-09-05
2133 2016-09-06 6,347,600 -37,500 1.60 396,413,753 99,149,512 15.62 2016-09-02
2134 2016-09-05 6,385,100 -10,900 1.61 396,413,753 92,711,652 14.52 2016-09-01
2135 2016-09-02 6,396,000 -13,000 1.61 396,413,753 92,869,920 14.52 2016-08-31
2136 2016-09-01 6,409,000 -10,000 1.62 396,413,753 95,622,280 14.92 2016-08-30
2137 2016-08-31 6,419,000 -10,000 1.62 396,413,753 97,568,800 15.20 2016-08-29
2138 2016-08-30 6,429,000 -23,500 1.62 396,413,753 98,492,280 15.32 2016-08-26
2139 2016-08-29 6,452,500 -57,100 1.63 396,413,753 97,432,750 15.10 2016-08-25
2140 2016-08-26 6,509,600 -12,000 1.64 396,413,753 97,644,000 15.00 2016-08-24
2141 2016-08-25 6,521,600 -193,000 1.65 396,413,753 98,215,296 15.06 2016-08-23
2142 2016-08-24 6,714,600 -11,000 1.69 396,413,753 99,376,080 14.80 2016-08-22
2143 2016-08-23 6,725,600 -10,000 1.70 396,413,753 99,269,856 14.76 2016-08-19
2144 2016-08-22 6,735,600 -7,800 1.70 396,413,753 98,474,472 14.62 2016-08-18
2145 2016-08-19 6,743,400 -14,000 1.70 396,413,753 97,374,696 14.44 2016-08-17
2146 2016-08-18 6,757,400 -296,700 1.70 396,413,753 99,468,928 14.72 2016-08-16
2147 2016-08-17 7,054,100 -13,000 1.78 396,413,753 101,720,122 14.42 2016-08-15
2148 2016-08-16 7,067,100 -11,900 1.78 396,413,753 101,766,240 14.40 2016-08-12
2149 2016-08-15 7,079,000 -4,800 1.79 396,413,753 102,362,340 14.46 2016-08-11
2150 2016-08-12 7,083,800 -66,400 1.79 396,413,753 102,856,776 14.52 2016-08-10
2151 2016-08-11 7,150,200 -6,600 1.80 396,413,753 100,245,804 14.02 2016-08-09
2152 2016-08-10 7,156,800 -9,400 1.81 396,413,753 100,481,472 14.04 2016-08-08
2153 2016-08-09 7,166,200 -11,200 1.81 396,413,753 104,339,872 14.56 2016-08-05
2154 2016-08-08 7,177,400 -13,700 1.81 396,413,753 102,206,176 14.24 2016-08-04
2155 2016-08-05 7,191,100 -7,900 1.81 396,413,753 103,839,484 14.44 2016-08-03
2156 2016-08-04 7,199,000 -46,800 1.82 396,413,753 103,521,620 14.38 2016-08-01
2157 2016-08-03 7,245,800 -5,500 1.83 396,413,753 102,745,444 14.18 2016-07-29
2158 2016-08-01 7,251,300 -22,300 1.83 396,413,753 103,403,538 14.26 2016-07-28
2159 2016-07-29 7,273,600 -3,500 1.83 396,413,753 100,230,208 13.78 2016-07-27
2160 2016-07-28 7,277,100 9,500 1.84 396,413,753 101,588,316 13.96 2016-07-26
2161 2016-07-27 7,267,600 -36,000 1.83 396,413,753 102,473,160 14.10 2016-07-25
2162 2016-07-26 7,303,600 -15,300 1.84 396,413,753 104,587,552 14.32 2016-07-22
2163 2016-07-25 7,318,900 10,100 1.85 396,413,753 104,367,514 14.26 2016-07-21
2164 2016-07-22 7,308,800 -8,200 1.84 396,413,753 108,901,120 14.90 2016-07-20
2165 2016-07-21 7,317,000 -13,400 1.85 396,413,753 111,072,060 15.18 2016-07-19
2166 2016-07-20 7,330,400 -31,800 1.85 396,413,753 110,835,648 15.12 2016-07-18
2167 2016-07-19 7,362,200 -67,700 1.86 396,413,753 112,347,172 15.26 2016-07-15
2168 2016-07-18 7,429,900 -21,000 1.87 396,413,753 112,042,892 15.08 2016-07-14
2169 2016-07-15 7,450,900 -42,200 1.88 396,413,753 113,104,662 15.18 2016-07-13
2170 2016-07-14 7,493,100 -4,000 1.89 396,413,753 114,644,430 15.30 2016-07-12
2171 2016-07-13 7,497,100 -4,400 1.89 396,413,753 113,805,978 15.18 2016-07-11
2172 2016-07-12 7,501,500 4,400 1.89 396,413,753 111,472,290 14.86 2016-07-08
2173 2016-07-11 7,497,100 -6,000 1.89 396,413,753 113,805,978 15.18 2016-07-07
2174 2016-07-08 7,503,100 63,700 1.89 396,413,753 113,897,058 15.18 2016-07-06
2175 2016-07-07 7,439,400 -6,300 1.88 396,413,753 109,656,756 14.74 2016-07-05
2176 2016-07-06 7,445,700 139,400 1.88 396,413,753 108,856,134 14.62 2016-07-04
2177 2016-07-04 7,306,300 -2,100 1.84 396,413,753 103,749,460 14.20 2016-06-29
2178 2016-06-30 7,308,400 19,700 1.84 396,413,753 102,025,264 13.96 2016-06-28
2179 2016-06-29 7,288,700 13,100 1.84 396,413,753 105,540,376 14.48 2016-06-27
2180 2016-06-28 7,275,600 -88,200 1.84 396,413,753 103,604,544 14.24 2016-06-24
2181 2016-06-27 7,363,800 13,800 1.86 396,413,753 99,264,024 13.48 2016-06-23
2182 2016-06-24 7,350,000 24,100 1.85 396,413,753 99,372,000 13.52 2016-06-22
2183 2016-06-23 7,325,900 11,400 1.85 396,413,753 98,899,650 13.50 2016-06-21
2184 2016-06-22 7,314,500 4,100 1.85 396,413,753 98,160,590 13.42 2016-06-20
2185 2016-06-21 7,310,400 9,600 1.84 396,413,753 99,860,064 13.66 2016-06-17
2186 2016-06-20 7,300,800 -50,300 1.84 396,413,753 104,109,408 14.26 2016-06-16
2187 2016-06-17 7,351,100 5,400 1.85 396,413,753 99,974,960 13.60 2016-06-15
2188 2016-06-16 7,345,700 12,200 1.85 396,413,753 100,636,090 13.70 2016-06-14
2189 2016-06-15 7,333,500 900 1.85 396,413,753 106,482,420 14.52 2016-06-13
2190 2016-06-14 7,332,600 -29,400 1.85 396,413,753 108,375,828 14.78 2016-06-10
2191 2016-06-13 7,362,000 -9,000 1.86 396,413,753 100,712,160 13.68 2016-06-08
2192 2016-06-10 7,371,000 -13,500 1.86 396,413,753 100,245,600 13.60 2016-06-07
2193 2016-06-08 7,384,500 -6,500 1.86 396,413,753 99,838,440 13.52 2016-06-06
2194 2016-06-07 7,391,000 -5,200 1.86 396,413,753 94,604,800 12.80 2016-06-03
2195 2016-06-06 7,396,200 -11,300 1.87 396,413,753 94,819,284 12.82 2016-06-02
2196 2016-06-03 7,407,500 -30,800 1.87 396,413,753 95,704,900 12.92 2016-06-01
2197 2016-06-02 7,438,300 -29,800 1.88 396,413,753 95,507,772 12.84 2016-05-31
2198 2016-06-01 7,468,100 27,800 1.88 396,413,753 94,844,870 12.70 2016-05-30
2199 2016-05-31 7,440,300 2,800 1.88 396,413,753 98,955,990 13.30 2016-05-27
2200 2016-05-30 7,437,500 -13,100 1.88 396,413,753 99,662,500 13.40 2016-05-26
2201 2016-05-27 7,450,600 42,000 1.88 396,413,753 98,049,896 13.16 2016-05-25
2202 2016-05-26 7,408,600 -52,900 1.87 396,413,753 102,238,680 13.80 2016-05-24
2203 2016-05-25 7,461,500 -300 1.88 396,413,753 105,356,380 14.12 2016-05-23
2204 2016-05-24 7,461,800 15,800 1.88 396,413,753 103,420,548 13.86 2016-05-20
2205 2016-05-23 7,446,000 1,745,600 1.88 396,413,753 104,244,000 14.00 2016-05-19
2206 2016-05-20 5,700,400 -46,900 1.44 396,413,753 83,909,888 14.72 2016-05-18
2207 2016-05-19 5,747,300 -11,800 1.45 396,413,753 84,255,418 14.66 2016-05-17
2208 2016-05-18 5,759,100 -400 1.45 396,413,753 83,391,768 14.48 2016-05-16
2209 2016-05-17 5,759,500 5,900 1.45 396,413,753 83,051,990 14.42 2016-05-13
2210 2016-05-16 5,753,600 5,300 1.45 396,413,753 84,692,992 14.72 2016-05-12
2211 2016-05-13 5,748,300 -800 1.45 396,413,753 82,315,656 14.32 2016-05-11
2212 2016-05-12 5,749,100 30,000 1.45 396,413,753 81,177,292 14.12 2016-05-10
2213 2016-05-11 5,719,100 -1,200 1.44 396,413,753 83,041,332 14.52 2016-05-09
2214 2016-05-10 5,720,300 15,000 1.44 396,413,753 80,427,418 14.06 2016-05-06
2215 2016-05-09 5,705,300 -141,900 1.44 396,413,753 80,672,942 14.14 2016-05-05
2216 2016-05-06 5,847,200 2,500 1.48 396,413,753 84,784,400 14.50 2016-05-04
2217 2016-05-05 5,844,700 -502,600 1.47 396,413,753 87,787,394 15.02 2016-05-03
2218 2016-05-04 6,347,300 117,900 1.60 396,413,753 88,100,524 13.88 2016-04-29
2219 2016-05-03 6,229,400 -73,600 1.57 396,413,753 82,477,256 13.24 2016-04-28
2220 2016-04-29 6,303,000 -170,600 1.59 396,413,753 81,686,880 12.96 2016-04-27
2221 2016-04-28 6,473,600 11,100 1.63 396,413,753 82,473,664 12.74 2016-04-26
2222 2016-04-27 6,462,500 -14,500 1.63 396,413,753 82,461,500 12.76 2016-04-25
2223 2016-04-26 6,477,000 -333,600 1.63 396,413,753 84,201,000 13.00 2016-04-22
2224 2016-04-25 6,810,600 -153,700 1.72 396,413,753 89,218,860 13.10 2016-04-21
2225 2016-04-22 6,964,300 -128,200 1.76 396,413,753 91,093,044 13.08 2016-04-20
2226 2016-04-21 7,092,500 -315,300 1.79 396,413,753 93,337,300 13.16 2016-04-19
2227 2016-04-20 7,407,800 -152,400 1.87 396,413,753 97,190,336 13.12 2016-04-18
2228 2016-04-19 7,560,200 -12,000 1.91 396,413,753 100,853,068 13.34 2016-04-15
2229 2016-04-18 7,572,200 -5,300 1.91 396,413,753 101,013,148 13.34 2016-04-14
2230 2016-04-15 7,577,500 4,000 1.91 396,413,753 100,023,000 13.20 2016-04-13
2231 2016-04-14 7,573,500 13,600 1.91 396,413,753 102,242,250 13.50 2016-04-12
2232 2016-04-13 7,559,900 -11,000 1.91 396,413,753 100,244,274 13.26 2016-04-11
2233 2016-04-12 7,570,900 48,200 1.91 396,413,753 99,178,790 13.10 2016-04-08
2234 2016-04-11 7,522,700 50,700 1.90 396,413,753 96,591,468 12.84 2016-04-07
2235 2016-04-07 7,472,000 -5,000 1.88 396,413,753 95,043,840 12.72 2016-04-05
2236 2016-04-06 7,477,000 94,800 1.89 396,413,753 95,705,600 12.80 2016-04-01
2237 2016-04-05 7,382,200 23,600 1.86 396,413,753 95,378,024 12.92 2016-03-31
2238 2016-04-01 7,358,600 -8,500 1.86 396,413,753 95,367,456 12.96 2016-03-30
2239 2016-03-30 7,367,100 -2,100 1.86 396,413,753 91,794,066 12.46 2016-03-24
2240 2016-03-29 7,369,200 73,000 1.86 396,413,753 95,946,984 13.02 2016-03-23
2241 2016-03-24 7,296,200 -4,000 1.84 396,413,753 96,309,840 13.20 2016-03-22
2242 2016-03-22 7,300,200 -7,900 1.84 396,413,753 98,406,696 13.48 2016-03-18
2243 2016-03-21 7,308,100 -15,900 1.84 396,413,753 98,659,350 13.50 2016-03-17
2244 2016-03-18 7,324,000 -26,000 1.85 396,413,753 96,237,360 13.14 2016-03-16
2245 2016-03-17 7,350,000 -33,100 1.85 396,413,753 95,550,000 13.00 2016-03-15
2246 2016-03-16 7,383,100 9,900 1.86 396,413,753 93,470,046 12.66 2016-03-14
2247 2016-03-14 7,373,200 18,100 1.86 396,413,753 89,363,184 12.12 2016-03-10
2248 2016-03-11 7,355,100 27,900 1.86 396,413,753 89,879,322 12.22 2016-03-09
2249 2016-03-10 7,327,200 1,800 1.85 396,413,753 95,693,232 13.06 2016-03-08
2250 2016-03-09 7,325,400 -24,900 1.85 396,413,753 96,695,280 13.20 2016-03-07
2251 2016-03-08 7,350,300 -3,300 1.85 396,413,753 97,905,996 13.32 2016-03-04
2252 2016-03-07 7,353,600 -10,000 1.86 396,413,753 95,596,800 13.00 2016-03-03
2253 2016-03-04 7,363,600 1,100 1.86 396,413,753 94,548,624 12.84 2016-03-02
2254 2016-03-03 7,362,500 -115,700 1.86 396,413,753 96,743,250 13.14 2016-03-01
2255 2016-03-02 7,478,200 -12,900 1.89 396,413,753 94,225,320 12.60 2016-02-29
2256 2016-03-01 7,491,100 21,900 1.89 396,413,753 97,084,656 12.96 2016-02-26
2257 2016-02-29 7,469,200 -9,000 1.88 396,413,753 97,995,904 13.12 2016-02-25
2258 2016-02-26 7,478,200 -15,000 1.89 396,413,753 96,468,780 12.90 2016-02-24
2259 2016-02-25 7,493,200 1,800 1.89 396,413,753 96,662,280 12.90 2016-02-23
2260 2016-02-24 7,491,400 -1,000 1.89 396,413,753 94,691,296 12.64 2016-02-22
2261 2016-02-23 7,492,400 -1,000 1.89 396,413,753 95,453,176 12.74 2016-02-19
2262 2016-02-22 7,493,400 -2,300 1.89 396,413,753 92,768,292 12.38 2016-02-18
2263 2016-02-19 7,495,700 111,800 1.89 396,413,753 92,796,766 12.38 2016-02-17
2264 2016-02-18 7,383,900 6,600 1.86 396,413,753 89,935,902 12.18 2016-02-16
2265 2016-02-17 7,377,300 -75,100 1.86 396,413,753 88,527,600 12.00 2016-02-15
2266 2016-02-16 7,452,400 -33,000 1.88 396,413,753 89,428,800 12.00 2016-02-12
2267 2016-02-15 7,485,400 -15,800 1.89 396,413,753 87,279,764 11.66 2016-02-11
2268 2016-02-12 7,501,200 3,300 1.89 396,413,753 82,963,272 11.06 2016-02-05
2269 2016-02-11 7,497,900 -3,000 1.89 396,413,753 80,527,446 10.74 2016-02-04
2270 2016-02-05 7,500,900 800 1.89 396,413,753 77,859,342 10.38 2016-02-03
2271 2016-02-04 7,500,100 5,000 1.89 396,413,753 79,051,054 10.54 2016-02-02
2272 2016-02-03 7,495,100 -600 1.89 396,413,753 80,197,570 10.70 2016-02-01
2273 2016-02-02 7,495,700 5,000 1.89 396,413,753 78,704,850 10.50 2016-01-29
2274 2016-02-01 7,490,700 -1,800 1.89 396,413,753 79,551,234 10.62 2016-01-28
2275 2016-01-29 7,492,500 -11,000 1.89 396,413,753 81,368,550 10.86 2016-01-27
2276 2016-01-27 7,503,500 -2,700 1.89 396,413,753 81,037,800 10.80 2016-01-25
2277 2016-01-26 7,506,200 -6,600 1.89 396,413,753 81,817,580 10.90 2016-01-22
2278 2016-01-25 7,512,800 8,500 1.90 396,413,753 80,086,448 10.66 2016-01-21
2279 2016-01-22 7,504,300 20,700 1.89 396,413,753 81,646,784 10.88 2016-01-20
2280 2016-01-20 7,483,600 33,000 1.89 396,413,753 83,067,960 11.10 2016-01-18
2281 2016-01-14 7,450,600 -10,000 1.88 396,413,753 85,830,912 11.52 2016-01-12
2282 2016-01-13 7,460,600 13,000 1.88 396,413,753 85,796,900 11.50 2016-01-11
2283 2016-01-12 7,447,600 -13,500 1.88 396,413,753 88,030,632 11.82 2016-01-08
2284 2016-01-11 7,461,100 6,000 1.88 396,413,753 87,742,536 11.76 2016-01-07
2285 2016-01-06 7,455,100 -3,900 1.88 396,413,753 86,777,364 11.64 2016-01-04
2286 2016-01-05 7,459,000 -112,600 1.88 396,413,753 87,419,480 11.72 2015-12-30
2287 2016-01-04 7,571,600 -100 1.91 396,413,753 88,587,720 11.70 2015-12-29
2288 2015-12-29 7,571,700 -17,500 1.91 396,413,753 88,588,890 11.70 2015-12-23
2289 2015-12-28 7,589,200 -11,000 1.91 396,413,753 88,186,504 11.62 2015-12-22
2290 2015-12-23 7,600,200 -11,000 1.92 396,413,753 87,402,300 11.50 2015-12-21
2291 2015-12-22 7,611,200 -26,100 1.92 396,413,753 86,767,680 11.40 2015-12-18
2292 2015-12-21 7,637,300 2,600 1.93 396,413,753 85,232,268 11.16 2015-12-17
2293 2015-12-18 7,634,700 -18,000 1.93 396,413,753 84,897,864 11.12 2015-12-16
2294 2015-12-17 7,652,700 11,100 1.93 396,413,753 82,802,214 10.82 2015-12-15
2295 2015-12-16 7,641,600 12,300 1.93 396,413,753 83,751,936 10.96 2015-12-14
2296 2015-12-10 7,629,300 -200 1.92 396,413,753 85,448,160 11.20 2015-12-08
2297 2015-12-09 7,629,500 -57,300 1.92 396,413,753 86,671,120 11.36 2015-12-07
2298 2015-12-08 7,686,800 -8,200 1.94 396,413,753 83,786,120 10.90 2015-12-04
2299 2015-12-07 7,695,000 10,000 1.94 396,413,753 83,106,000 10.80 2015-12-03
2300 2015-12-04 7,685,000 -35,000 1.94 396,413,753 84,227,600 10.96 2015-12-02
2301 2015-12-03 7,720,000 -11,800 1.95 396,413,753 83,839,200 10.86 2015-12-01
2302 2015-12-02 7,731,800 1,500 1.95 396,413,753 82,730,260 10.70 2015-11-30
2303 2015-12-01 7,730,300 -2,100 1.95 396,413,753 85,033,300 11.00 2015-11-27
2304 2015-11-30 7,732,400 -11,900 1.95 396,413,753 85,056,400 11.00 2015-11-26
2305 2015-11-27 7,744,300 -11,500 1.95 396,413,753 87,200,818 11.26 2015-11-25
2306 2015-11-26 7,755,800 -2,000 1.96 396,413,753 84,072,872 10.84 2015-11-24
2307 2015-11-25 7,757,800 36,300 1.96 396,413,753 83,629,084 10.78 2015-11-23
2308 2015-11-23 7,721,500 -2,000 1.95 396,413,753 86,326,370 11.18 2015-11-19
2309 2015-11-20 7,723,500 20,900 1.95 396,413,753 84,495,090 10.94 2015-11-18
2310 2015-11-19 7,702,600 8,000 1.94 396,413,753 87,193,432 11.32 2015-11-17
2311 2015-11-18 7,694,600 -33,500 1.94 396,413,753 90,334,604 11.74 2015-11-16
2312 2015-11-17 7,728,100 -2,000 1.95 396,413,753 87,945,778 11.38 2015-11-13
2313 2015-11-16 7,730,100 -16,100 1.95 396,413,753 88,432,344 11.44 2015-11-12
2314 2015-11-12 7,746,200 -33,200 1.95 396,413,753 85,982,820 11.10 2015-11-10
2315 2015-11-11 7,779,400 7,000 1.96 396,413,753 83,861,932 10.78 2015-11-09
2316 2015-11-10 7,772,400 -2,000 1.96 396,413,753 85,807,296 11.04 2015-11-06
2317 2015-11-09 7,774,400 -9,600 1.96 396,413,753 83,808,032 10.78 2015-11-05
2318 2015-11-06 7,784,000 -26,000 1.96 396,413,753 83,755,840 10.76 2015-11-04
2319 2015-11-05 7,810,000 2,500 1.97 396,413,753 84,035,600 10.76 2015-11-03
2320 2015-11-04 7,807,500 -22,000 1.97 396,413,753 84,008,700 10.76 2015-11-02
2321 2015-11-03 7,829,500 15,200 1.98 396,413,753 84,558,600 10.80 2015-10-30
2322 2015-11-02 7,814,300 -8,800 1.97 396,413,753 85,175,870 10.90 2015-10-29
2323 2015-10-30 7,823,100 -3,700 1.97 396,413,753 86,679,948 11.08 2015-10-28
2324 2015-10-29 7,826,800 -52,100 1.97 396,413,753 85,625,192 10.94 2015-10-27
2325 2015-10-28 7,878,900 -4,600 1.99 396,413,753 87,140,634 11.06 2015-10-26
2326 2015-10-27 7,883,500 -33,500 1.99 396,413,753 87,822,190 11.14 2015-10-23
2327 2015-10-26 7,917,000 -1,600 2.00 396,413,753 87,720,360 11.08 2015-10-22
2328 2015-10-23 7,918,600 3,000 2.00 396,413,753 89,321,808 11.28 2015-10-20
2329 2015-10-22 7,915,600 -2,200 2.00 396,413,753 90,079,528 11.38 2015-10-19
2330 2015-10-20 7,917,800 19,000 2.00 396,413,753 92,796,616 11.72 2015-10-16
2331 2015-10-19 7,898,800 -13,600 1.99 396,413,753 93,363,816 11.82 2015-10-15
2332 2015-10-16 7,912,400 -14,000 2.00 396,413,753 86,561,656 10.94 2015-10-14
2333 2015-10-15 7,926,400 5,000 2.00 396,413,753 87,824,512 11.08 2015-10-13
2334 2015-10-14 7,921,400 3,700 2.00 396,413,753 89,511,820 11.30 2015-10-12
2335 2015-10-13 7,917,700 -18,900 2.00 396,413,753 86,777,992 10.96 2015-10-09
2336 2015-10-12 7,936,600 6,000 2.00 396,413,753 86,667,672 10.92 2015-10-08
2337 2015-10-09 7,930,600 2,000 2.00 396,413,753 88,981,332 11.22 2015-10-07
2338 2015-10-08 7,928,600 -6,500 2.00 396,413,753 87,214,600 11.00 2015-10-06
2339 2015-10-07 7,935,100 -2,400 2.00 396,413,753 87,762,206 11.06 2015-10-05
2340 2015-10-05 7,937,500 -15,500 2.00 396,413,753 86,995,000 10.96 2015-09-30
2341 2015-10-02 7,953,000 1,000 2.01 396,413,753 86,687,700 10.90 2015-09-29
2342 2015-09-30 7,952,000 -14,000 2.01 396,413,753 90,811,840 11.42 2015-09-25
2343 2015-09-29 7,966,000 -3,700 2.01 396,413,753 89,219,200 11.20 2015-09-24
2344 2015-09-25 7,969,700 -8,600 2.01 396,413,753 89,260,640 11.20 2015-09-23
2345 2015-09-24 7,978,300 -71,000 2.01 396,413,753 89,356,960 11.20 2015-09-22
2346 2015-09-23 8,049,300 -14,600 2.03 396,413,753 90,957,090 11.30 2015-09-21
2347 2015-09-22 8,063,900 -18,900 2.03 396,413,753 91,444,626 11.34 2015-09-18
2348 2015-09-21 8,082,800 -48,700 2.04 396,413,753 87,779,208 10.86 2015-09-17
2349 2015-09-18 8,131,500 6,100 2.05 396,413,753 84,242,340 10.36 2015-09-16
2350 2015-09-17 8,125,400 -3,000 2.05 396,413,753 84,504,160 10.40 2015-09-15
2351 2015-09-16 8,128,400 9,100 2.05 396,413,753 82,747,112 10.18 2015-09-14
2352 2015-09-15 8,119,300 -1,600 2.05 396,413,753 82,329,702 10.14 2015-09-11
2353 2015-09-14 8,120,900 7,200 2.05 396,413,753 82,833,180 10.20 2015-09-10
2354 2015-09-11 8,113,700 -5,000 2.05 396,413,753 85,518,398 10.54 2015-09-09
2355 2015-09-10 8,118,700 5,500 2.05 396,413,753 83,460,236 10.28 2015-09-08
2356 2015-09-09 8,113,200 7,200 2.05 396,413,753 81,943,320 10.10 2015-09-07
2357 2015-09-08 8,106,000 17,000 2.04 396,413,753 81,384,240 10.04 2015-09-04
2358 2015-09-07 8,089,000 14,100 2.04 396,413,753 85,419,840 10.56 2015-09-02
2359 2015-09-04 8,074,900 -9,000 2.04 396,413,753 87,693,414 10.86 2015-09-01
2360 2015-09-02 8,083,900 59,500 2.04 396,413,753 86,012,696 10.64 2015-08-31
2361 2015-09-01 8,024,400 12,500 2.02 396,413,753 82,972,296 10.34 2015-08-28
2362 2015-08-31 8,011,900 9,900 2.02 396,413,753 80,599,714 10.06 2015-08-27
2363 2015-08-28 8,002,000 25,900 2.02 396,413,753 82,260,560 10.28 2015-08-26
2364 2015-08-27 7,976,100 -48,200 2.01 396,413,753 84,227,616 10.56 2015-08-25
2365 2015-08-26 8,024,300 29,100 2.02 396,413,753 93,081,880 11.60 2015-08-24
2366 2015-08-25 7,995,200 -29,300 2.02 396,413,753 99,940,000 12.50 2015-08-21
2367 2015-08-24 8,024,500 -15,300 2.02 396,413,753 95,812,530 11.94 2015-08-20
2368 2015-08-21 8,039,800 -11,000 2.03 396,413,753 95,512,824 11.88 2015-08-19
2369 2015-08-20 8,050,800 4,800 2.03 396,413,753 95,482,488 11.86 2015-08-18
2370 2015-08-19 8,046,000 -24,900 2.03 396,413,753 96,712,920 12.02 2015-08-17
2371 2015-08-18 8,070,900 -15,600 2.04 396,413,753 92,815,350 11.50 2015-08-14
2372 2015-08-17 8,086,500 5,000 2.04 396,413,753 95,420,700 11.80 2015-08-13
2373 2015-08-14 8,081,500 41,800 2.04 396,413,753 90,836,060 11.24 2015-08-12
2374 2015-08-13 8,039,700 4,000 2.03 396,413,753 87,150,348 10.84 2015-08-11
2375 2015-08-12 8,035,700 772,300 2.03 396,413,753 86,303,418 10.74 2015-08-10
2376 2015-08-11 7,263,400 -5,000 1.83 396,413,753 77,863,648 10.72 2015-08-07
2377 2015-08-10 7,268,400 5,000 1.83 396,413,753 77,045,040 10.60 2015-08-06
2378 2015-08-07 7,263,400 -15,100 1.83 396,413,753 76,701,504 10.56 2015-08-05
2379 2015-08-05 7,278,500 -700 1.84 396,413,753 77,443,240 10.64 2015-08-03
2380 2015-08-04 7,279,200 -4,000 1.84 396,413,753 75,266,928 10.34 2015-07-31
2381 2015-08-03 7,283,200 -400 1.84 396,413,753 77,930,240 10.70 2015-07-30
2382 2015-07-31 7,283,600 -46,100 1.84 396,413,753 76,769,144 10.54 2015-07-29
2383 2015-07-30 7,329,700 100 1.85 396,413,753 78,134,602 10.66 2015-07-28
2384 2015-07-29 7,329,600 -15,400 1.85 396,413,753 78,426,720 10.70 2015-07-27
2385 2015-07-28 7,345,000 -22,000 1.85 396,413,753 78,591,500 10.70 2015-07-24
2386 2015-07-27 7,367,000 -5,500 1.86 396,413,753 81,331,680 11.04 2015-07-23
2387 2015-07-24 7,372,500 28,100 1.86 396,413,753 79,180,650 10.74 2015-07-22
2388 2015-07-23 7,344,400 83,700 1.85 396,413,753 78,291,304 10.66 2015-07-21
2389 2015-07-22 7,260,700 -3,500 1.83 396,413,753 80,738,984 11.12 2015-07-20
2390 2015-07-21 7,264,200 -54,000 1.83 396,413,753 85,136,424 11.72 2015-07-17
2391 2015-07-17 7,318,200 -400 1.85 396,413,753 84,598,392 11.56 2015-07-15
2392 2015-07-16 7,318,600 -54,300 1.85 396,413,753 86,944,968 11.88 2015-07-14
2393 2015-07-15 7,372,900 -18,500 1.86 396,413,753 87,884,968 11.92 2015-07-13
2394 2015-07-14 7,391,400 -22,700 1.86 396,413,753 85,148,928 11.52 2015-07-10
2395 2015-07-13 7,414,100 38,700 1.87 396,413,753 80,813,690 10.90 2015-07-09
2396 2015-07-10 7,375,400 -177,600 1.86 396,413,753 77,441,700 10.50 2015-07-08
2397 2015-07-09 7,553,000 -67,500 1.91 396,413,753 89,125,400 11.80 2015-07-07
2398 2015-07-08 7,620,500 -51,900 1.92 396,413,753 89,921,900 11.80 2015-07-06
2399 2015-07-07 7,672,400 -55,100 1.94 396,413,753 94,523,968 12.32 2015-07-03
2400 2015-07-06 7,727,500 -33,700 1.95 396,413,753 100,148,400 12.96 2015-07-02
2401 2015-07-03 7,761,200 -103,293 1.96 396,413,753 101,206,048 13.04 2015-06-30
2402 2015-07-02 7,864,493 1,300 1.98 396,413,753 104,283,177 13.26 2015-06-29
2403 2015-06-30 7,863,193 -12,500 1.98 396,413,753 106,467,633 13.54 2015-06-26
2404 2015-06-29 7,875,693 9,900 1.99 396,413,753 108,212,022 13.74 2015-06-25
2405 2015-06-26 7,865,793 11,100 1.98 396,413,753 108,390,628 13.78 2015-06-24
2406 2015-06-25 7,854,693 15,000 1.98 396,413,753 106,980,919 13.62 2015-06-23
2407 2015-06-24 7,839,693 -4,500 1.98 396,413,753 109,128,527 13.92 2015-06-22
2408 2015-06-23 7,844,193 -900 1.98 396,413,753 111,387,541 14.20 2015-06-19
2409 2015-06-22 7,845,093 -73,400 1.98 396,413,753 112,812,437 14.38 2015-06-18
2410 2015-06-19 7,918,493 6,000 2.00 396,413,753 110,225,423 13.92 2015-06-17
2411 2015-06-18 7,912,493 -28,700 2.00 396,413,753 110,141,903 13.92 2015-06-16
2412 2015-06-17 7,941,193 -13,300 2.00 396,413,753 110,064,935 13.86 2015-06-15
2413 2015-06-16 7,954,493 -11,800 2.01 396,413,753 111,203,812 13.98 2015-06-12
2414 2015-06-15 7,966,293 2,500 2.01 396,413,753 110,890,799 13.92 2015-06-11
2415 2015-06-12 7,963,793 -20,800 2.01 396,413,753 110,537,447 13.88 2015-06-10
2416 2015-06-11 7,984,593 -13,800 2.01 396,413,753 109,548,616 13.72 2015-06-09
2417 2015-06-10 7,998,393 -37,500 2.02 396,413,753 111,657,566 13.96 2015-06-08
2418 2015-06-09 8,035,893 -10,100 2.03 396,413,753 116,681,166 14.52 2015-06-05
2419 2015-06-08 8,045,993 74,100 2.03 396,413,753 118,758,857 14.76 2015-06-04
2420 2015-06-05 7,971,893 -109,800 2.01 396,413,753 121,172,774 15.20 2015-06-03
2421 2015-06-04 8,081,693 -42,500 2.04 396,413,753 119,609,056 14.80 2015-06-02
2422 2015-06-03 8,124,193 -31,400 2.05 396,413,753 119,750,605 14.74 2015-06-01
2423 2015-06-02 8,155,593 -41,200 2.06 396,413,753 115,972,532 14.22 2015-05-29
2424 2015-06-01 8,196,793 -96,800 2.07 396,413,753 111,476,385 13.60 2015-05-28
2425 2015-05-29 8,293,593 -7,400 2.09 396,413,753 113,788,096 13.72 2015-05-27
2426 2015-05-28 8,300,993 57,500 2.09 396,413,753 108,576,988 13.08 2015-05-26
2427 2015-05-27 8,243,493 -32,200 2.08 396,413,753 107,495,149 13.04 2015-05-22
2428 2015-05-26 8,275,693 -31,800 2.09 396,413,753 108,246,064 13.08 2015-05-21
2429 2015-05-22 8,307,493 248,700 2.10 396,413,753 109,492,758 13.18 2015-05-20
2430 2015-05-21 8,058,793 136,300 2.03 396,413,753 107,504,299 13.34 2015-05-19
2431 2015-05-20 7,922,493 33,800 2.00 396,413,753 106,002,956 13.38 2015-05-18
2432 2015-05-19 7,888,693 80,000 1.99 396,413,753 103,341,878 13.10 2015-05-15
2433 2015-05-18 7,808,693 120,500 1.97 396,413,753 103,074,748 13.20 2015-05-14
2434 2015-05-15 7,688,193 7,500 1.94 396,413,753 99,946,509 13.00 2015-05-13
2435 2015-05-14 7,680,693 -4,400 1.94 396,413,753 100,463,464 13.08 2015-05-12
2436 2015-05-13 7,685,093 -146,800 1.94 396,413,753 101,289,526 13.18 2015-05-11
2437 2015-05-12 7,831,893 14,900 1.98 396,413,753 100,874,782 12.88 2015-05-08
2438 2015-05-11 7,816,993 69,300 1.97 396,413,753 99,275,811 12.70 2015-05-07
2439 2015-05-08 7,747,693 20,300 1.95 396,413,753 101,184,871 13.06 2015-05-06
2440 2015-05-07 7,727,393 -27,100 1.95 396,413,753 100,301,561 12.98 2015-05-05
2441 2015-05-06 7,754,493 57,400 1.96 396,413,753 103,444,937 13.34 2015-05-04
2442 2015-05-05 7,697,093 3,900 1.94 396,413,753 102,833,162 13.36 2015-04-30
2443 2015-05-04 7,693,193 -14,800 1.94 396,413,753 106,781,519 13.88 2015-04-29
2444 2015-04-30 7,707,993 42,100 1.94 396,413,753 104,057,906 13.50 2015-04-28
2445 2015-04-29 7,665,893 68,700 1.93 396,413,753 101,343,105 13.22 2015-04-27
2446 2015-04-28 7,597,193 -96,400 1.92 396,413,753 101,802,386 13.40 2015-04-24
2447 2015-04-27 7,693,593 66,600 1.94 396,413,753 98,631,862 12.82 2015-04-23
2448 2015-04-24 7,626,993 47,900 1.92 396,413,753 99,303,449 13.02 2015-04-22
2449 2015-04-23 7,579,093 15,000 1.91 396,413,753 100,801,937 13.30 2015-04-21
2450 2015-04-22 7,564,093 -171,200 1.91 396,413,753 101,207,564 13.38 2015-04-20
2451 2015-04-21 7,735,293 178,200 1.95 396,413,753 110,150,572 14.24 2015-04-17
2452 2015-04-20 7,557,093 386,500 1.91 396,413,753 108,217,572 14.32 2015-04-16
2453 2015-04-17 7,170,593 238,700 1.81 396,413,753 93,361,121 13.02 2015-04-15
2454 2015-04-16 6,931,893 -8,100 1.75 396,413,753 75,973,547 10.96 2015-04-14
2455 2015-04-15 6,939,993 -12,900 1.75 396,413,753 77,589,122 11.18 2015-04-13
2456 2015-04-14 6,952,893 86,200 1.75 396,413,753 70,919,509 10.20 2015-04-10
2457 2015-04-13 6,866,693 118,300 1.73 396,413,753 70,589,604 10.28 2015-04-09
2458 2015-04-10 6,748,393 -47,000 1.70 396,413,753 69,913,351 10.36 2015-04-08
2459 2015-04-09 6,795,393 -16,500 1.71 396,413,753 65,779,404 9.680 2015-04-02
2460 2015-04-08 6,811,893 42,000 1.72 396,413,753 62,533,178 9.180 2015-04-01
2461 2015-04-02 6,769,893 -16,500 1.71 396,413,753 62,621,510 9.250 2015-03-31
2462 2015-04-01 6,786,393 2,300 1.71 396,413,753 62,231,224 9.170 2015-03-30
2463 2015-03-31 6,784,093 94,300 1.71 396,413,753 62,549,337 9.220 2015-03-27
2464 2015-03-30 6,689,793 35,600 1.69 396,413,753 65,359,278 9.770 2015-03-26
2465 2015-03-27 6,654,193 2,700 1.68 396,413,753 62,017,079 9.320 2015-03-25
2466 2015-03-26 6,651,493 -4,700 1.68 396,413,753 61,060,706 9.180 2015-03-24
2467 2015-03-25 6,656,193 -100 1.68 396,413,753 60,637,918 9.110 2015-03-23
2468 2015-03-24 6,656,293 50,800 1.68 396,413,753 61,104,770 9.180 2015-03-20
2469 2015-03-23 6,605,493 -4,000 1.67 396,413,753 61,232,920 9.270 2015-03-19
2470 2015-03-20 6,609,493 62,000 1.67 396,413,753 56,841,640 8.600 2015-03-18
2471 2015-03-19 6,547,493 148,600 1.65 396,413,753 59,254,812 9.050 2015-03-17
2472 2015-03-18 6,398,893 -7,000 1.61 396,413,753 61,877,295 9.670 2015-03-16
2473 2015-03-17 6,405,893 223,800 1.62 396,413,753 61,944,985 9.670 2015-03-13
2474 2015-03-16 6,182,093 7,500 1.56 396,413,753 61,388,183 9.930 2015-03-12
2475 2015-03-13 6,174,593 31,200 1.56 396,413,753 59,276,093 9.600 2015-03-11
2476 2015-03-12 6,143,393 145,000 1.55 396,413,753 60,819,591 9.900 2015-03-10
2477 2015-03-11 5,998,393 44,400 1.51 396,413,753 62,503,255 10.42 2015-03-09
2478 2015-03-10 5,953,993 14,100 1.50 396,413,753 64,898,524 10.90 2015-03-06
2479 2015-03-09 5,939,893 59,100 1.50 396,413,753 65,220,025 10.98 2015-03-05
2480 2015-03-06 5,880,793 83,900 1.48 396,413,753 66,570,577 11.32 2015-03-04
2481 2015-03-05 5,796,893 68,600 1.46 396,413,753 68,287,400 11.78 2015-03-03
2482 2015-03-04 5,728,293 41,000 1.45 396,413,753 70,228,872 12.26 2015-03-02
2483 2015-03-03 5,687,293 55,200 1.43 396,413,753 68,247,516 12.00 2015-02-27
2484 2015-03-02 5,632,093 -1,100 1.42 396,413,753 68,598,893 12.18 2015-02-26
2485 2015-02-27 5,633,193 -2,000 1.42 396,413,753 69,288,274 12.30 2015-02-25
2486 2015-02-26 5,635,193 -1,500 1.42 396,413,753 68,411,243 12.14 2015-02-24
2487 2015-02-25 5,636,693 -600 1.42 396,413,753 68,542,187 12.16 2015-02-23
2488 2015-02-24 5,637,293 -5,300 1.42 396,413,753 71,029,892 12.60 2015-02-17
2489 2015-02-23 5,642,593 1,000 1.42 396,413,753 71,096,672 12.60 2015-02-16
2490 2015-02-17 5,641,593 13,000 1.42 396,413,753 70,181,417 12.44 2015-02-13
2491 2015-02-16 5,628,593 15,600 1.42 396,413,753 68,893,978 12.24 2015-02-12
2492 2015-02-13 5,612,993 40,100 1.42 396,413,753 70,723,712 12.60 2015-02-11
2493 2015-02-12 5,572,893 10,500 1.41 396,413,753 72,113,235 12.94 2015-02-10
2494 2015-02-11 5,562,393 40,000 1.40 396,413,753 71,643,622 12.88 2015-02-09
2495 2015-02-10 5,522,393 131,000 1.39 396,413,753 71,680,661 12.98 2015-02-06
2496 2015-02-09 5,391,393 18,500 1.36 396,413,753 70,519,420 13.08 2015-02-05
2497 2015-02-06 5,372,893 30,300 1.36 396,413,753 70,277,440 13.08 2015-02-04
2498 2015-02-05 5,342,593 22,900 1.35 396,413,753 71,590,746 13.40 2015-02-03
2499 2015-02-04 5,319,693 13,800 1.34 396,413,753 70,964,705 13.34 2015-02-02
2500 2015-02-03 5,305,893 61,000 1.34 396,413,753 71,523,438 13.48 2015-01-30
2501 2015-02-02 5,244,893 5,700 1.32 396,413,753 72,694,217 13.86 2015-01-29
2502 2015-01-30 5,239,193 -400 1.32 396,413,753 74,396,541 14.20 2015-01-28
2503 2015-01-29 5,239,593 9,200 1.32 396,413,753 75,345,347 14.38 2015-01-27
2504 2015-01-28 5,230,393 100 1.32 396,413,753 76,677,561 14.66 2015-01-26
2505 2015-01-27 5,230,293 -800 1.32 396,413,753 78,454,395 15.00 2015-01-23
2506 2015-01-26 5,231,093 4,100 1.32 396,413,753 77,001,689 14.72 2015-01-22
2507 2015-01-23 5,226,993 61,500 1.32 396,413,753 79,763,913 15.26 2015-01-21
2508 2015-01-22 5,165,493 35,300 1.30 396,413,753 75,829,437 14.68 2015-01-20
2509 2015-01-21 5,130,193 662,800 1.29 396,413,753 78,491,953 15.30 2015-01-19
2510 2015-01-20 4,467,393 78,200 1.13 396,413,753 61,739,371 13.82 2015-01-16
2511 2015-01-19 4,389,193 -1,000 1.11 396,413,753 58,376,267 13.30 2015-01-15
2512 2015-01-16 4,390,193 -6,600 1.11 396,413,753 59,531,017 13.56 2015-01-14
2513 2015-01-15 4,396,793 54,600 1.11 396,413,753 60,675,743 13.80 2015-01-13
2514 2015-01-13 4,342,193 35,100 1.10 396,413,753 58,445,918 13.46 2015-01-09
2515 2015-01-12 4,307,093 9,000 1.09 396,413,753 59,351,742 13.78 2015-01-08
2516 2015-01-09 4,298,093 11,200 1.08 396,413,753 60,860,997 14.16 2015-01-07
2517 2015-01-08 4,286,893 10,500 1.08 396,413,753 59,416,337 13.86 2015-01-06
2518 2015-01-07 4,276,393 15,000 1.08 396,413,753 58,586,584 13.70 2015-01-05
2519 2015-01-06 4,261,393 7,800 1.07 396,413,753 57,528,806 13.50 2015-01-02
2520 2015-01-05 4,253,593 -17,000 1.07 396,413,753 56,402,643 13.26 2014-12-30
2521 2015-01-02 4,270,593 10,600 1.08 396,413,753 57,396,770 13.44 2014-12-29
2522 2014-12-30 4,259,993 90,800 1.07 396,413,753 57,509,906 13.50 2014-12-23
2523 2014-12-29 4,169,193 -13,000 1.05 396,413,753 60,203,147 14.44 2014-12-22
2524 2014-12-23 4,182,193 20,700 1.06 396,413,753 59,638,072 14.26 2014-12-19
2525 2014-12-22 4,161,493 19,000 1.05 396,413,753 58,177,672 13.98 2014-12-18
2526 2014-12-19 4,142,493 48,700 1.04 396,413,753 58,243,452 14.06 2014-12-17
2527 2014-12-18 4,093,793 79,700 1.03 396,413,753 60,260,633 14.72 2014-12-16
2528 2014-12-17 4,014,093 7,600 1.01 396,413,753 60,773,368 15.14 2014-12-15
2529 2014-12-16 4,006,493 107,500 1.01 396,413,753 60,658,304 15.14 2014-12-12
2530 2014-12-15 3,898,993 8,700 0.98 396,413,753 61,370,150 15.74 2014-12-11
2531 2014-12-12 3,890,293 126,000 0.98 396,413,753 63,411,776 16.30 2014-12-10
2532 2014-12-11 3,764,293 8,800 0.95 396,413,753 60,379,260 16.04 2014-12-09
2533 2014-12-10 3,755,493 9,400 0.95 396,413,753 60,087,888 16.00 2014-12-08
2534 2014-12-09 3,746,093 18,600 0.94 396,413,753 61,810,535 16.50 2014-12-05
2535 2014-12-08 3,727,493 700 0.94 396,413,753 63,218,281 16.96 2014-12-04
2536 2014-12-05 3,726,793 -9,300 0.94 396,413,753 64,100,840 17.20 2014-12-03
2537 2014-12-04 3,736,093 -17,700 0.94 396,413,753 66,353,012 17.76 2014-12-02
2538 2014-12-03 3,753,793 16,500 0.95 396,413,753 60,511,143 16.12 2014-12-01
2539 2014-12-02 3,737,293 12,000 0.94 396,413,753 64,879,406 17.36 2014-11-28
2540 2014-12-01 3,725,293 -5,300 0.94 396,413,753 66,906,262 17.96 2014-11-27
2541 2014-11-28 3,730,593 14,300 0.94 396,413,753 67,598,345 18.12 2014-11-26
2542 2014-11-27 3,716,293 -3,600 0.94 396,413,753 65,555,409 17.64 2014-11-25
2543 2014-11-26 3,719,893 -15,300 0.94 396,413,753 66,065,300 17.76 2014-11-24
2544 2014-11-25 3,735,193 24,900 0.94 396,413,753 66,112,916 17.70 2014-11-21
2545 2014-11-24 3,710,293 -3,300 0.94 396,413,753 63,446,010 17.10 2014-11-20
2546 2014-11-21 3,713,593 23,000 0.94 396,413,753 65,879,140 17.74 2014-11-19
2547 2014-11-20 3,690,593 -9,000 0.93 396,413,753 61,263,844 16.60 2014-11-18
2548 2014-11-19 3,699,593 45,900 0.93 396,413,753 59,563,447 16.10 2014-11-17
2549 2014-11-17 3,653,693 6,800 0.92 396,413,753 59,189,827 16.20 2014-11-13
2550 2014-11-13 3,646,893 13,700 0.92 396,413,753 56,599,779 15.52 2014-11-11
2551 2014-11-12 3,633,193 25,600 0.92 396,413,753 59,947,685 16.50 2014-11-10
2552 2014-11-11 3,607,593 99,700 0.91 396,413,753 61,256,929 16.98 2014-11-07
2553 2014-11-10 3,507,893 19,900 0.88 396,413,753 61,037,338 17.40 2014-11-06
2554 2014-11-07 3,487,993 500 0.88 396,413,753 62,783,874 18.00 2014-11-05
2555 2014-11-06 3,487,493 7,900 0.88 396,413,753 63,960,622 18.34 2014-11-04
2556 2014-11-05 3,479,593 29,400 0.88 396,413,753 62,354,307 17.92 2014-11-03
2557 2014-11-04 3,450,193 -20,200 0.87 396,413,753 65,484,663 18.98 2014-10-31
2558 2014-11-03 3,470,393 -3,000 0.88 396,413,753 65,659,836 18.92 2014-10-30
2559 2014-10-31 3,473,393 8,100 0.88 396,413,753 68,564,778 19.74 2014-10-29
2560 2014-10-30 3,465,293 7,000 0.87 396,413,753 67,642,519 19.52 2014-10-28
2561 2014-10-29 3,458,293 18,800 0.87 396,413,753 69,165,860 20.00 2014-10-27
2562 2014-10-28 3,439,493 6,700 0.87 396,413,753 69,477,759 20.20 2014-10-24
2563 2014-10-27 3,432,793 13,000 0.87 396,413,753 69,342,419 20.20 2014-10-23
2564 2014-10-24 3,419,793 24,500 0.86 396,413,753 70,447,736 20.60 2014-10-22
2565 2014-10-23 3,395,293 -1,000 0.86 396,413,753 69,773,271 20.55 2014-10-21
2566 2014-10-22 3,396,293 8,500 0.86 396,413,753 71,152,338 20.95 2014-10-20
2567 2014-10-21 3,387,793 -1,500 0.85 396,413,753 69,449,757 20.50 2014-10-17
2568 2014-10-20 3,389,293 9,700 0.85 396,413,753 70,327,830 20.75 2014-10-16
2569 2014-10-17 3,379,593 25,300 0.85 396,413,753 70,295,534 20.80 2014-10-15
2570 2014-10-16 3,354,293 -7,000 0.85 396,413,753 71,781,870 21.40 2014-10-14
2571 2014-10-15 3,361,293 -2,400 0.85 396,413,753 72,771,993 21.65 2014-10-13
2572 2014-10-14 3,363,693 3,000 0.85 396,413,753 71,814,846 21.35 2014-10-10
2573 2014-10-13 3,360,693 -24,800 0.85 396,413,753 75,279,523 22.40 2014-10-09
2574 2014-10-10 3,385,493 -3,500 0.85 396,413,753 72,618,825 21.45 2014-10-08
2575 2014-10-09 3,388,993 2,500 0.85 396,413,753 74,218,947 21.90 2014-10-07
2576 2014-10-08 3,386,493 500 0.85 396,413,753 72,132,301 21.30 2014-10-06
2577 2014-10-07 3,385,993 -7,100 0.85 396,413,753 72,798,850 21.50 2014-10-03
2578 2014-10-06 3,393,093 -5,900 0.86 396,413,753 74,987,355 22.10 2014-09-30
2579 2014-10-03 3,398,993 -3,700 0.86 396,413,753 76,477,343 22.50 2014-09-29
2580 2014-09-30 3,402,693 -28,800 0.86 396,413,753 77,751,535 22.85 2014-09-26
2581 2014-09-29 3,431,493 -1,000 0.87 396,413,753 75,149,697 21.90 2014-09-25
2582 2014-09-26 3,432,493 -4,100 0.87 396,413,753 75,171,597 21.90 2014-09-24
2583 2014-09-25 3,436,593 9,100 0.87 396,413,753 72,512,112 21.10 2014-09-23
2584 2014-09-24 3,427,493 -1,000 0.86 396,413,753 74,376,598 21.70 2014-09-22
2585 2014-09-23 3,428,493 -9,100 0.86 396,413,753 76,112,545 22.20 2014-09-19
2586 2014-09-22 3,437,593 200 0.87 396,413,753 72,189,453 21.00 2014-09-18
2587 2014-09-19 3,437,393 400 0.87 396,413,753 74,935,167 21.80 2014-09-17
2588 2014-09-18 3,436,993 -57,000 0.87 396,413,753 74,926,447 21.80 2014-09-16
2589 2014-09-16 3,493,993 -2,600 0.88 396,413,753 76,518,447 21.90 2014-09-12
2590 2014-09-15 3,496,593 -6,000 0.88 396,413,753 74,827,090 21.40 2014-09-11
2591 2014-09-11 3,502,593 -10,500 0.88 396,413,753 73,554,453 21.00 2014-09-08
2592 2014-09-10 3,513,093 -9,000 0.89 396,413,753 74,301,917 21.15 2014-09-05
2593 2014-09-08 3,522,093 -3,060,600 0.89 396,413,753 77,133,837 21.90 2014-09-04
2594 2014-09-02 6,582,693 2,000 1.66 396,413,753 142,515,303 21.65 2014-08-29
2595 2014-09-01 6,580,693 -500 1.66 396,413,753 143,459,107 21.80 2014-08-28
2596 2014-08-29 6,581,193 2,000 1.66 396,413,753 144,786,246 22.00 2014-08-27
2597 2014-08-28 6,579,193 -5,300 1.66 396,413,753 144,742,246 22.00 2014-08-26
2598 2014-08-26 6,584,493 -6,800 1.66 396,413,753 146,175,745 22.20 2014-08-22
2599 2014-08-25 6,591,293 2,500 1.66 396,413,753 142,701,493 21.65 2014-08-21
2600 2014-08-22 6,588,793 -1,300 1.66 396,413,753 143,635,687 21.80 2014-08-20
2601 2014-08-21 6,590,093 12,000 1.66 396,413,753 144,982,046 22.00 2014-08-19
2602 2014-08-19 6,578,093 2,600 1.66 396,413,753 146,691,474 22.30 2014-08-15
2603 2014-08-18 6,575,493 5,100 1.66 396,413,753 148,606,142 22.60 2014-08-14
2604 2014-08-15 6,570,393 5,100 1.66 396,413,753 149,147,921 22.70 2014-08-13
2605 2014-08-14 6,565,293 3,100 1.66 396,413,753 148,703,886 22.65 2014-08-12
2606 2014-08-13 6,562,193 1,000 1.66 396,413,753 149,289,891 22.75 2014-08-11
2607 2014-08-12 6,561,193 1,800 1.66 396,413,753 150,579,379 22.95 2014-08-08
2608 2014-08-11 6,559,393 -600 1.65 396,413,753 152,177,918 23.20 2014-08-07
2609 2014-08-08 6,559,993 700 1.65 396,413,753 149,567,840 22.80 2014-08-06
2610 2014-08-07 6,559,293 6,100 1.65 396,413,753 148,567,986 22.65 2014-08-05
2611 2014-08-06 6,553,193 3,900 1.65 396,413,753 147,119,183 22.45 2014-08-04
2612 2014-08-05 6,549,293 -100 1.65 396,413,753 149,323,880 22.80 2014-08-01
2613 2014-08-04 6,549,393 -6,600 1.65 396,413,753 150,308,569 22.95 2014-07-31
2614 2014-07-31 6,555,993 -8,800 1.65 396,413,753 147,509,843 22.50 2014-07-29
2615 2014-07-30 6,564,793 -200 1.66 396,413,753 145,081,925 22.10 2014-07-28
2616 2014-07-29 6,564,993 34,000 1.66 396,413,753 142,788,598 21.75 2014-07-25
2617 2014-07-28 6,530,993 -8,000 1.65 396,413,753 145,314,594 22.25 2014-07-24
2618 2014-07-25 6,538,993 -49,000 1.65 396,413,753 145,165,645 22.20 2014-07-23
2619 2014-07-23 6,587,993 300 1.66 396,413,753 149,876,841 22.75 2014-07-21
2620 2014-07-22 6,587,693 -2,900 1.66 396,413,753 153,822,632 23.35 2014-07-18
2621 2014-07-21 6,590,593 1,000 1.66 396,413,753 146,311,165 22.20 2014-07-17
2622 2014-07-18 6,589,593 1,000 1.66 396,413,753 147,606,883 22.40 2014-07-16
2623 2014-07-17 6,588,593 -1,000 1.66 396,413,753 151,537,639 23.00 2014-07-15
2624 2014-07-16 6,589,593 -15,500 1.66 396,413,753 155,514,395 23.60 2014-07-14
2625 2014-07-15 6,605,093 -1,000 1.67 396,413,753 158,191,977 23.95 2014-07-11
2626 2014-07-14 6,606,093 -11,500 1.67 396,413,753 158,876,537 24.05 2014-07-10
2627 2014-07-11 6,617,593 -6,500 1.67 396,413,753 153,528,158 23.20 2014-07-09
2628 2014-07-10 6,624,093 1,800 1.67 396,413,753 149,042,093 22.50 2014-07-08
2629 2014-07-09 6,622,293 57,500 1.67 396,413,753 148,339,363 22.40 2014-07-07
2630 2014-07-08 6,564,793 9,700 1.66 396,413,753 144,753,686 22.05 2014-07-04
2631 2014-07-07 6,555,093 -100 1.65 396,413,753 146,834,083 22.40 2014-07-03
2632 2014-07-04 6,555,193 -3,000 1.65 396,413,753 144,214,246 22.00 2014-07-02
2633 2014-07-02 6,558,193 3,000 1.65 396,413,753 141,984,878 21.65 2014-06-27
2634 2014-06-27 6,555,193 1,000 1.65 396,413,753 140,936,650 21.50 2014-06-25
2635 2014-06-25 6,554,193 1,600 1.65 396,413,753 146,813,923 22.40 2014-06-23
2636 2014-06-24 6,552,593 -43,400 1.65 396,413,753 157,262,232 24.00 2014-06-20
2637 2014-06-23 6,595,993 -47,800 1.66 396,413,753 154,676,036 23.45 2014-06-19
2638 2014-06-20 6,643,793 -200 1.68 396,413,753 146,163,446 22.00 2014-06-18
2639 2014-06-18 6,643,993 -40,200 1.68 396,413,753 155,469,436 23.40 2014-06-16
2640 2014-06-17 6,684,193 -38,700 1.69 396,413,753 152,065,391 22.75 2014-06-13
2641 2014-06-16 6,722,893 -38,000 1.70 396,413,753 142,189,187 21.15 2014-06-12
2642 2014-06-13 6,760,893 -3,000 1.71 396,413,753 138,598,307 20.50 2014-06-11
2643 2014-06-12 6,763,893 -6,000 1.71 396,413,753 137,307,028 20.30 2014-06-10
2644 2014-06-11 6,769,893 -1,100 1.71 396,413,753 135,127,064 19.96 2014-06-09
2645 2014-06-10 6,770,993 -7,000 1.71 396,413,753 135,284,440 19.98 2014-06-06
2646 2014-06-06 6,777,993 -3,200 1.71 396,413,753 136,237,659 20.10 2014-06-04
2647 2014-06-05 6,781,193 -4,000 1.71 396,413,753 134,403,245 19.82 2014-06-03
2648 2014-06-03 6,785,193 2,000 1.71 396,413,753 132,039,856 19.46 2014-05-29
2649 2014-05-30 6,783,193 7,000 1.71 396,413,753 128,880,667 19.00 2014-05-28
2650 2014-05-28 6,776,193 -1,300 1.71 396,413,753 132,813,383 19.60 2014-05-26
2651 2014-05-26 6,777,493 -1,000 1.71 396,413,753 131,890,014 19.46 2014-05-22
2652 2014-05-22 6,778,493 -200 1.71 396,413,753 131,773,904 19.44 2014-05-20
2653 2014-05-19 6,778,693 -29,000 1.71 396,413,753 132,862,383 19.60 2014-05-15
2654 2014-05-16 6,807,693 -16,000 1.72 396,413,753 133,430,783 19.60 2014-05-14
2655 2014-05-14 6,823,693 -3,900 1.72 396,413,753 132,516,118 19.42 2014-05-12
2656 2014-05-13 6,827,593 5,500 1.72 396,413,753 133,138,064 19.50 2014-05-09
2657 2014-05-12 6,822,093 5,500 1.72 396,413,753 134,531,674 19.72 2014-05-08
2658 2014-05-09 6,816,593 700 1.72 396,413,753 134,559,546 19.74 2014-05-07
2659 2014-05-08 6,815,893 1,500 1.72 396,413,753 136,045,224 19.96 2014-05-05
2660 2014-05-07 6,814,393 -1,100 1.72 396,413,753 134,379,830 19.72 2014-05-02
2661 2014-05-05 6,815,493 -5,000 1.72 396,413,753 136,309,860 20.00 2014-04-30
2662 2014-05-02 6,820,493 8,300 1.72 396,413,753 135,182,171 19.82 2014-04-29
2663 2014-04-30 6,812,193 400 1.72 396,413,753 138,968,737 20.40 2014-04-28
2664 2014-04-29 6,811,793 -2,000 1.72 396,413,753 136,576,450 20.05 2014-04-25
2665 2014-04-28 6,813,793 -57,600 1.72 396,413,753 138,319,998 20.30 2014-04-24
2666 2014-04-25 6,871,393 -24,300 1.73 396,413,753 136,878,149 19.92 2014-04-23
2667 2014-04-24 6,895,693 -5,200 1.74 396,413,753 133,362,703 19.34 2014-04-22
2668 2014-04-23 6,900,893 41,500 1.74 396,413,753 134,567,414 19.50 2014-04-17
2669 2014-04-22 6,859,393 3,300 1.73 396,413,753 134,032,539 19.54 2014-04-16
2670 2014-04-17 6,856,093 141,700 1.73 396,413,753 135,750,641 19.80 2014-04-15
2671 2014-04-16 6,714,393 33,900 1.69 396,413,753 132,944,981 19.80 2014-04-14
2672 2014-04-15 6,680,493 58,100 1.69 396,413,753 133,609,860 20.00 2014-04-11
2673 2014-04-14 6,622,393 9,000 1.67 396,413,753 135,759,057 20.50 2014-04-10
2674 2014-04-11 6,613,393 24,300 1.67 396,413,753 134,913,217 20.40 2014-04-09
2675 2014-04-10 6,589,093 17,500 1.66 396,413,753 130,464,041 19.80 2014-04-08
2676 2014-04-09 6,571,593 10,900 1.66 396,413,753 131,168,996 19.96 2014-04-07
2677 2014-04-08 6,560,693 7,100 1.66 396,413,753 131,213,860 20.00 2014-04-04
2678 2014-04-07 6,553,593 -5,000 1.65 396,413,753 134,020,977 20.45 2014-04-03
2679 2014-04-04 6,558,593 12,200 1.65 396,413,753 132,483,579 20.20 2014-04-02
2680 2014-04-03 6,546,393 23,000 1.65 396,413,753 130,666,004 19.96 2014-04-01
2681 2014-04-01 6,523,393 53,300 1.65 396,413,753 130,467,860 20.00 2014-03-28
2682 2014-03-31 6,470,093 73,100 1.63 396,413,753 129,401,860 20.00 2014-03-27
2683 2014-03-28 6,396,993 6,100 1.61 396,413,753 130,818,507 20.45 2014-03-26
2684 2014-03-27 6,390,893 31,200 1.61 396,413,753 131,652,396 20.60 2014-03-25
2685 2014-03-26 6,359,693 21,800 1.60 396,413,753 135,461,461 21.30 2014-03-24
2686 2014-03-25 6,337,893 4,000 1.60 396,413,753 136,898,489 21.60 2014-03-21
2687 2014-03-24 6,333,893 11,700 1.60 396,413,753 136,178,700 21.50 2014-03-20
2688 2014-03-21 6,322,193 -700 1.59 396,413,753 141,933,233 22.45 2014-03-19
2689 2014-03-20 6,322,893 -12,700 1.60 396,413,753 144,161,960 22.80 2014-03-18
2690 2014-03-19 6,335,593 -46,600 1.60 396,413,753 143,817,961 22.70 2014-03-17
2691 2014-03-18 6,382,193 -2,600 1.61 396,413,753 143,280,233 22.45 2014-03-14
2692 2014-03-17 6,384,793 1,500 1.61 396,413,753 139,507,727 21.85 2014-03-13
2693 2014-03-14 6,383,293 9,600 1.61 396,413,753 138,836,623 21.75 2014-03-12
2694 2014-03-13 6,373,693 -85,500 1.61 396,413,753 140,858,615 22.10 2014-03-11
2695 2014-03-12 6,459,193 -24,700 1.63 396,413,753 143,717,044 22.25 2014-03-10
2696 2014-03-10 6,483,893 16,500 1.64 396,413,753 148,156,955 22.85 2014-03-06
2697 2014-03-07 6,467,393 15,600 1.63 396,413,753 150,366,887 23.25 2014-03-05
2698 2014-03-06 6,451,793 -2,500 1.63 396,413,753 156,455,980 24.25 2014-03-04
2699 2014-03-05 6,454,293 -20,500 1.63 396,413,753 163,939,042 25.40 2014-03-03
2700 2014-03-04 6,474,793 6,100 1.63 396,413,753 153,452,594 23.70 2014-02-28
2701 2014-03-03 6,468,693 33,300 1.63 396,413,753 150,397,112 23.25 2014-02-27
2702 2014-02-28 6,435,393 -5,300 1.62 396,413,753 160,241,286 24.90 2014-02-26
2703 2014-02-27 6,440,693 -2,000 1.62 396,413,753 159,729,186 24.80 2014-02-25
2704 2014-02-26 6,442,693 -10,000 1.63 396,413,753 161,067,325 25.00 2014-02-24
2705 2014-02-25 6,452,693 -18,000 1.63 396,413,753 163,898,402 25.40 2014-02-21
2706 2014-02-24 6,470,693 30,600 1.63 396,413,753 152,708,355 23.60 2014-02-20
2707 2014-02-21 6,440,093 -2,100 1.62 396,413,753 166,154,399 25.80 2014-02-19
2708 2014-02-20 6,442,193 -12,700 1.63 396,413,753 170,073,895 26.40 2014-02-18
2709 2014-02-19 6,454,893 -21,700 1.63 396,413,753 170,731,920 26.45 2014-02-17
2710 2014-02-18 6,476,593 -53,300 1.63 396,413,753 163,857,803 25.30 2014-02-14
2711 2014-02-17 6,529,893 -300 1.65 396,413,753 159,329,389 24.40 2014-02-13
2712 2014-02-14 6,530,193 -23,400 1.65 396,413,753 164,234,354 25.15 2014-02-12
2713 2014-02-13 6,553,593 -14,500 1.65 396,413,753 160,235,349 24.45 2014-02-11
2714 2014-02-12 6,568,093 -14,200 1.66 396,413,753 156,977,423 23.90 2014-02-10
2715 2014-02-11 6,582,293 2,000 1.66 396,413,753 152,380,083 23.15 2014-02-07
2716 2014-02-10 6,580,293 -900 1.66 396,413,753 151,346,739 23.00 2014-02-06
2717 2014-02-06 6,581,193 -16,600 1.66 396,413,753 146,102,485 22.20 2014-02-04
2718 2014-02-05 6,597,793 -312,100 1.66 396,413,753 144,161,777 21.85 2014-01-29
2719 2014-02-04 6,909,893 -3,000 1.74 396,413,753 149,253,689 21.60 2014-01-28
2720 2014-01-29 6,912,893 -18,400 1.74 396,413,753 156,922,671 22.70 2014-01-27
2721 2014-01-28 6,931,293 -27,500 1.75 396,413,753 160,459,433 23.15 2014-01-24
2722 2014-01-27 6,958,793 -9,500 1.76 396,413,753 152,397,567 21.90 2014-01-23
2723 2014-01-24 6,968,293 -30,900 1.76 396,413,753 157,831,836 22.65 2014-01-22
2724 2014-01-23 6,999,193 -6,200 1.77 396,413,753 152,582,407 21.80 2014-01-21
2725 2014-01-22 7,005,393 -8,000 1.77 396,413,753 150,615,950 21.50 2014-01-20
2726 2014-01-21 7,013,393 -17,300 1.77 396,413,753 146,229,244 20.85 2014-01-17
2727 2014-01-20 7,030,693 -500 1.77 396,413,753 144,480,741 20.55 2014-01-16
2728 2014-01-17 7,031,193 -7,000 1.77 396,413,753 148,358,172 21.10 2014-01-15
2729 2014-01-16 7,038,193 -28,900 1.78 396,413,753 146,394,414 20.80 2014-01-14
2730 2014-01-15 7,067,093 -42,000 1.78 396,413,753 137,101,604 19.40 2014-01-13
2731 2014-01-14 7,109,093 -53,800 1.79 396,413,753 138,485,132 19.48 2014-01-10
2732 2014-01-13 7,162,893 19,700 1.81 396,413,753 143,114,602 19.98 2014-01-09
2733 2014-01-10 7,143,193 -13,900 1.80 396,413,753 146,078,297 20.45 2014-01-08
2734 2014-01-09 7,157,093 -15,700 1.81 396,413,753 144,931,133 20.25 2014-01-07
2735 2014-01-08 7,172,793 -5,500 1.81 396,413,753 145,249,058 20.25 2014-01-06
2736 2014-01-07 7,178,293 -10,700 1.81 396,413,753 146,796,092 20.45 2014-01-03
2737 2014-01-06 7,188,993 12,000 1.81 396,413,753 141,910,722 19.74 2014-01-02
2738 2014-01-03 7,176,993 17,100 1.81 396,413,753 142,822,161 19.90 2013-12-30
2739 2014-01-02 7,159,893 -5,300 1.81 396,413,753 142,911,464 19.96 2013-12-27
2740 2013-12-30 7,165,193 -8,600 1.81 396,413,753 139,721,264 19.50 2013-12-23
2741 2013-12-27 7,173,793 2,700 1.81 396,413,753 142,758,481 19.90 2013-12-20
2742 2013-12-20 7,171,093 500 1.81 396,413,753 145,931,743 20.35 2013-12-18
2743 2013-12-19 7,170,593 1,400 1.81 396,413,753 148,431,275 20.70 2013-12-17
2744 2013-12-18 7,169,193 95,000 1.81 396,413,753 142,380,173 19.86 2013-12-16
2745 2013-12-17 7,074,193 18,000 1.78 396,413,753 141,200,892 19.96 2013-12-13
2746 2013-12-16 7,056,193 2,400 1.78 396,413,753 142,182,289 20.15 2013-12-12
2747 2013-12-13 7,053,793 -21,000 1.78 396,413,753 146,718,894 20.80 2013-12-11
2748 2013-12-12 7,074,793 -2,000 1.78 396,413,753 142,910,819 20.20 2013-12-10
2749 2013-12-11 7,076,793 60,900 1.79 396,413,753 143,658,898 20.30 2013-12-09
2750 2013-12-10 7,015,893 21,700 1.77 396,413,753 143,124,217 20.40 2013-12-06
2751 2013-12-09 6,994,193 10,000 1.76 396,413,753 145,129,505 20.75 2013-12-05
2752 2013-12-06 6,984,193 46,800 1.76 396,413,753 143,874,376 20.60 2013-12-04
2753 2013-12-05 6,937,393 23,300 1.75 396,413,753 144,297,774 20.80 2013-12-03
2754 2013-12-04 6,914,093 8,800 1.74 396,413,753 147,270,181 21.30 2013-12-02
2755 2013-12-03 6,905,293 -1,000 1.74 396,413,753 147,773,270 21.40 2013-11-29
2756 2013-12-02 6,906,293 8,900 1.74 396,413,753 148,139,985 21.45 2013-11-28
2757 2013-11-28 6,897,393 -12,100 1.74 396,413,753 151,742,646 22.00 2013-11-26
2758 2013-11-27 6,909,493 -4,400 1.74 396,413,753 150,626,947 21.80 2013-11-25
2759 2013-11-26 6,913,893 -31,800 1.74 396,413,753 150,031,478 21.70 2013-11-22
2760 2013-11-25 6,945,693 -1,600 1.75 396,413,753 150,374,253 21.65 2013-11-21
2761 2013-11-21 6,947,293 -6,000 1.75 396,413,753 151,450,987 21.80 2013-11-19
2762 2013-11-20 6,953,293 -16,000 1.75 396,413,753 149,495,800 21.50 2013-11-18
2763 2013-11-19 6,969,293 6,100 1.76 396,413,753 147,052,082 21.10 2013-11-15
2764 2013-11-15 6,963,193 1,900 1.76 396,413,753 148,316,011 21.30 2013-11-13
2765 2013-11-14 6,961,293 -200 1.76 396,413,753 147,231,347 21.15 2013-11-12
2766 2013-11-13 6,961,493 2,100 1.76 396,413,753 146,191,353 21.00 2013-11-11
2767 2013-11-11 6,959,393 -8,000 1.76 396,413,753 148,931,010 21.40 2013-11-07
2768 2013-11-08 6,967,393 5,900 1.76 396,413,753 144,573,405 20.75 2013-11-06
2769 2013-11-07 6,961,493 9,900 1.76 396,413,753 146,191,353 21.00 2013-11-05
2770 2013-11-06 6,951,593 30,400 1.75 396,413,753 143,897,975 20.70 2013-11-04
2771 2013-11-05 6,921,193 6,600 1.75 396,413,753 148,113,530 21.40 2013-11-01
2772 2013-11-04 6,914,593 49,100 1.74 396,413,753 150,738,127 21.80 2013-10-31
2773 2013-10-31 6,865,493 1,300 1.73 396,413,753 150,697,571 21.95 2013-10-29
2774 2013-10-30 6,864,193 1,900 1.73 396,413,753 151,012,246 22.00 2013-10-28
2775 2013-10-29 6,862,293 32,600 1.73 396,413,753 148,225,529 21.60 2013-10-25
2776 2013-10-28 6,829,693 6,000 1.72 396,413,753 148,887,307 21.80 2013-10-24
2777 2013-10-25 6,823,693 -21,400 1.72 396,413,753 151,144,800 22.15 2013-10-23
2778 2013-10-24 6,845,093 -12,000 1.73 396,413,753 148,880,773 21.75 2013-10-22
2779 2013-10-23 6,857,093 -1,000 1.73 396,413,753 149,484,627 21.80 2013-10-21
2780 2013-10-22 6,858,093 4,500 1.73 396,413,753 148,820,618 21.70 2013-10-18
2781 2013-10-21 6,853,593 -70,200 1.73 396,413,753 145,981,531 21.30 2013-10-17
2782 2013-10-18 6,923,793 2,600 1.75 396,413,753 145,399,653 21.00 2013-10-16
2783 2013-10-17 6,921,193 28,000 1.75 396,413,753 145,345,053 21.00 2013-10-15
2784 2013-10-16 6,893,193 -17,900 1.74 396,413,753 149,582,288 21.70 2013-10-11
2785 2013-10-15 6,911,093 18,800 1.74 396,413,753 149,970,718 21.70 2013-10-10
2786 2013-10-11 6,892,293 14,100 1.74 396,413,753 152,319,675 22.10 2013-10-09
2787 2013-10-10 6,878,193 3,000 1.74 396,413,753 151,664,156 22.05 2013-10-08
2788 2013-10-09 6,875,193 10,000 1.73 396,413,753 149,879,207 21.80 2013-10-07
2789 2013-10-08 6,865,193 10,000 1.73 396,413,753 150,690,986 21.95 2013-10-04
2790 2013-10-07 6,855,193 -63,200 1.73 396,413,753 150,814,246 22.00 2013-10-03
2791 2013-10-04 6,918,393 10,800 1.75 396,413,753 151,512,807 21.90 2013-10-02
2792 2013-10-03 6,907,593 9,900 1.74 396,413,753 156,802,361 22.70 2013-09-30
2793 2013-10-02 6,897,693 3,700 1.74 396,413,753 157,957,170 22.90 2013-09-27
2794 2013-09-30 6,893,993 3,500 1.74 396,413,753 160,630,037 23.30 2013-09-26
2795 2013-09-27 6,890,493 6,000 1.74 396,413,753 151,590,846 22.00 2013-09-25
2796 2013-09-26 6,884,493 15,300 1.74 396,413,753 151,114,621 21.95 2013-09-24
2797 2013-09-25 6,869,193 -78,700 1.73 396,413,753 152,496,085 22.20 2013-09-23
2798 2013-09-24 6,947,893 -649,000 1.75 396,413,753 166,749,432 24.00 2013-09-19
2799 2013-09-23 7,596,893 -103,500 1.92 396,413,753 174,348,694 22.95 2013-09-18
2800 2013-09-19 7,700,393 -10,400 1.94 396,413,753 177,109,039 23.00 2013-09-17
2801 2013-09-18 7,710,793 -622,900 1.95 396,413,753 181,974,715 23.60 2013-09-16
2802 2013-09-17 8,333,693 14,200 2.10 396,413,753 210,425,748 25.25 2013-09-13
2803 2013-09-16 8,319,493 -270,400 2.10 396,413,753 222,546,438 26.75 2013-09-12
2804 2013-09-13 8,589,893 -85,900 2.17 396,413,753 231,927,111 27.00 2013-09-11
2805 2013-09-12 8,675,793 -215,200 2.19 396,413,753 240,753,256 27.75 2013-09-10
2806 2013-09-11 8,890,993 6,000 2.24 396,413,753 239,167,712 26.90 2013-09-09
2807 2013-09-10 8,884,993 -206,300 2.24 396,413,753 235,452,315 26.50 2013-09-06
2808 2013-09-09 9,091,293 -186,416 2.29 396,413,753 248,646,864 27.35 2013-09-05
2809 2013-09-06 9,277,709 239,100 2.34 396,413,753 256,992,539 27.70 2013-09-04
2810 2013-09-05 9,038,609 -23,000 2.28 396,413,753 253,081,052 28.00 2013-09-03
2811 2013-09-04 9,061,609 -171,200 2.29 396,413,753 247,381,926 27.30 2013-09-02
2812 2013-09-03 9,232,809 21,100 2.33 396,413,753 268,213,101 29.05 2013-08-30
2813 2013-09-02 9,211,709 -2,800 2.32 396,413,753 233,056,238 25.30 2013-08-29
2814 2013-08-30 9,214,509 64,900 2.32 396,413,753 233,587,803 25.35 2013-08-28
2815 2013-08-29 9,149,609 -1,500 2.31 396,413,753 231,942,588 25.35 2013-08-27
2816 2013-08-28 9,151,109 74,300 2.31 396,413,753 234,268,390 25.60 2013-08-26
2817 2013-08-27 9,076,809 28,100 2.29 396,413,753 225,558,704 24.85 2013-08-23
2818 2013-08-26 9,048,709 -62,400 2.28 396,413,753 214,454,403 23.70 2013-08-22
2819 2013-08-23 9,111,109 5,600 2.30 396,413,753 218,211,061 23.95 2013-08-21
2820 2013-08-22 9,105,509 -104,300 2.30 396,413,753 208,060,881 22.85 2013-08-20
2821 2013-08-21 9,209,809 165,016 2.32 396,413,753 219,193,454 23.80 2013-08-19
2822 2013-08-20 9,044,793 -220,300 2.28 396,413,753 230,189,982 25.45 2013-08-16
2823 2013-08-19 9,265,093 -183,400 2.34 396,413,753 242,282,182 26.15 2013-08-15
2824 2013-08-16 9,448,493 -58,500 2.38 396,413,753 223,929,284 23.70 2013-08-13
2825 2013-08-15 9,506,993 -56,200 2.40 396,413,753 207,252,447 21.80 2013-08-12
2826 2013-08-13 9,563,193 -1,300 2.41 396,413,753 192,220,179 20.10 2013-08-09
2827 2013-08-12 9,564,493 300 2.41 396,413,753 185,933,744 19.44 2013-08-08
2828 2013-08-09 9,564,193 2,000 2.41 396,413,753 185,354,060 19.38 2013-08-07
2829 2013-08-08 9,562,193 -1,200 2.41 396,413,753 192,200,079 20.10 2013-08-06
2830 2013-08-07 9,563,393 -800 2.41 396,413,753 189,355,181 19.80 2013-08-05
2831 2013-08-06 9,564,193 6,100 2.41 396,413,753 187,266,899 19.58 2013-08-02
2832 2013-08-01 9,558,093 -21,400 2.41 396,413,753 195,940,907 20.50 2013-07-30
2833 2013-07-31 9,579,493 -10,100 2.42 396,413,753 197,816,530 20.65 2013-07-29
2834 2013-07-30 9,589,593 -3,500 2.42 396,358,753 200,422,494 20.90 2013-07-26
2835 2013-07-29 9,593,093 4,700 2.42 396,358,753 194,260,133 20.25 2013-07-25
2836 2013-07-26 9,588,393 1,686,100 2.42 396,358,753 200,397,414 20.90 2013-07-24
2837 2013-07-25 7,902,293 -31,300 1.99 396,358,753 158,836,089 20.10 2013-07-23
2838 2013-07-24 7,933,593 400 2.00 396,358,753 150,738,267 19.00 2013-07-22
2839 2013-07-23 7,933,193 -24,200 2.00 396,358,753 151,523,986 19.10 2013-07-19
2840 2013-07-22 7,957,393 7,900 2.01 396,358,753 149,758,136 18.82 2013-07-18
2841 2013-07-19 7,949,493 19,000 2.01 396,358,753 156,287,032 19.66 2013-07-17
2842 2013-07-17 7,930,493 -600 2.00 396,358,753 154,486,004 19.48 2013-07-15
2843 2013-07-16 7,931,093 5,200 2.00 396,358,753 157,352,885 19.84 2013-07-12
2844 2013-07-15 7,925,893 -600 2.00 396,358,753 157,725,271 19.90 2013-07-11
2845 2013-07-12 7,926,493 20,000 2.00 396,358,753 152,188,666 19.20 2013-07-10
2846 2013-07-11 7,906,493 3,200 1.99 396,358,753 147,060,770 18.60 2013-07-09
2847 2013-07-10 7,903,293 1,000 1.99 396,358,753 150,162,567 19.00 2013-07-08
2848 2013-07-09 7,902,293 -300 1.99 396,358,753 153,462,530 19.42 2013-07-05
2849 2013-07-08 7,902,593 3,200 1.99 396,358,753 155,523,030 19.68 2013-07-04
2850 2013-07-05 7,899,393 17,700 1.99 396,358,753 150,088,467 19.00 2013-07-03
2851 2013-07-04 7,881,693 -76,000 1.99 396,358,753 163,151,045 20.70 2013-07-02
2852 2013-07-03 7,957,693 -19,200 2.01 396,358,753 151,196,167 19.00 2013-06-28
2853 2013-07-02 7,976,893 -1,300 2.01 396,358,753 152,358,656 19.10 2013-06-27
2854 2013-06-28 7,978,193 4,400 2.01 396,358,753 155,574,764 19.50 2013-06-26
2855 2013-06-27 7,973,793 1,400 2.01 396,358,753 152,299,446 19.10 2013-06-25
2856 2013-06-26 7,972,393 9,100 2.01 396,358,753 153,388,841 19.24 2013-06-24
2857 2013-06-25 7,963,293 8,700 2.01 396,358,753 155,602,745 19.54 2013-06-21
2858 2013-06-24 7,954,593 9,500 2.01 396,358,753 159,091,860 20.00 2013-06-20
2859 2013-06-21 7,945,093 1,100 2.00 396,358,753 163,271,661 20.55 2013-06-19
2860 2013-06-20 7,943,993 5,000 2.00 396,358,753 165,235,054 20.80 2013-06-18
2861 2013-06-19 7,938,993 19,900 2.00 396,358,753 165,131,054 20.80 2013-06-17
2862 2013-06-18 7,919,093 10,500 2.00 396,358,753 165,904,998 20.95 2013-06-14
2863 2013-06-17 7,908,593 -59,700 2.00 396,358,753 167,662,172 21.20 2013-06-13
2864 2013-06-14 7,968,293 -2,900 2.01 396,358,753 173,708,787 21.80 2013-06-11
2865 2013-06-13 7,971,193 -700 2.01 396,358,753 180,547,521 22.65 2013-06-10
2866 2013-06-11 7,971,893 100 2.01 396,358,753 190,129,648 23.85 2013-06-07
2867 2013-06-10 7,971,793 -365,729 2.01 396,358,753 184,148,418 23.10 2013-06-06
2868 2013-06-07 8,337,522 70,470 2.10 396,358,753 192,596,758 23.10 2013-06-05
2869 2013-06-05 8,267,052 88,136 2.09 396,358,753 209,156,416 25.30 2013-06-03
2870 2013-06-04 8,178,916 85,200 2.06 396,358,753 208,153,412 25.45 2013-05-31
2871 2013-06-03 8,093,716 -22,400 2.04 396,358,753 196,677,299 24.30 2013-05-30
2872 2013-05-31 8,116,116 -2,900 2.05 396,358,753 188,293,891 23.20 2013-05-29
2873 2013-05-30 8,119,016 89,121 2.05 396,358,753 183,895,712 22.65 2013-05-28
2874 2013-05-29 8,029,895 -11,000 2.03 396,358,753 181,475,627 22.60 2013-05-27
2875 2013-05-28 8,040,895 -6,300 2.03 396,358,753 186,548,764 23.20 2013-05-24
2876 2013-05-27 8,047,195 -28,584 2.03 396,358,753 177,440,650 22.05 2013-05-23
2877 2013-05-24 8,075,779 -5,200 2.04 396,358,753 173,225,460 21.45 2013-05-22
2878 2013-05-23 8,080,979 3,700 2.04 396,358,753 168,892,461 20.90 2013-05-21
2879 2013-05-22 8,077,279 -30,699 2.04 396,358,753 166,391,947 20.60 2013-05-20
2880 2013-05-21 8,107,978 -7,111 2.05 396,358,753 173,916,128 21.45 2013-05-16
2881 2013-05-20 8,115,089 5,600 2.05 396,358,753 178,531,958 22.00 2013-05-15
2882 2013-05-16 8,109,489 59,012 2.05 396,358,753 179,625,181 22.15 2013-05-14
2883 2013-05-15 8,050,477 -2,178 2.03 396,358,753 180,330,685 22.40 2013-05-13
2884 2013-05-14 8,052,655 56,925 2.03 396,358,753 179,574,207 22.30 2013-05-10
2885 2013-05-13 7,995,730 2,000 2.02 396,358,753 179,903,925 22.50 2013-05-09
2886 2013-05-10 7,993,730 63,453 2.02 396,358,753 177,460,806 22.20 2013-05-08
2887 2013-05-09 7,930,277 -3,700 2.00 396,358,753 177,638,205 22.40 2013-05-07
2888 2013-05-08 7,933,977 -89,400 2.00 396,358,753 176,927,687 22.30 2013-05-06
2889 2013-05-07 8,023,377 8,500 2.02 396,358,753 172,903,774 21.55 2013-05-03
2890 2013-05-06 8,014,877 -2,900 2.02 396,358,753 172,319,856 21.50 2013-05-02
2891 2013-05-03 8,017,777 7,900 2.02 396,358,753 174,787,539 21.80 2013-04-30
2892 2013-05-02 8,009,877 -90,300 2.02 396,358,753 172,612,849 21.55 2013-04-29
2893 2013-04-30 8,100,177 -9,000 2.04 396,358,753 179,013,912 22.10 2013-04-26
2894 2013-04-29 8,109,177 23,300 2.05 396,358,753 180,429,188 22.25 2013-04-25
2895 2013-04-26 8,085,877 -400 2.04 396,358,753 177,889,294 22.00 2013-04-24
2896 2013-04-25 8,086,277 -7,300 2.04 396,358,753 178,302,408 22.05 2013-04-23
2897 2013-04-24 8,093,577 -57,700 2.04 396,358,753 182,914,840 22.60 2013-04-22
2898 2013-04-23 8,151,277 -67,200 2.06 396,358,753 187,479,371 23.00 2013-04-19
2899 2013-04-22 8,218,477 -15,700 2.07 396,358,753 181,628,342 22.10 2013-04-18
2900 2013-04-19 8,234,177 -77,200 2.08 396,358,753 178,681,641 21.70 2013-04-17
2901 2013-04-18 8,311,377 -15,408 2.10 396,358,753 182,850,294 22.00 2013-04-16
2902 2013-04-17 8,326,785 54,215 2.10 396,358,753 188,185,341 22.60 2013-04-15
2903 2013-04-15 8,272,570 600 2.09 396,358,753 205,159,736 24.80 2013-04-11
2904 2013-04-12 8,271,970 35,000 2.09 396,358,753 206,799,250 25.00 2013-04-10
2905 2013-04-11 8,236,970 3,200 2.08 396,358,753 205,924,250 25.00 2013-04-09
2906 2013-04-10 8,233,770 58,000 2.08 396,358,753 209,549,447 25.45 2013-04-08
2907 2013-04-09 8,175,770 -8,200 2.06 396,358,753 207,255,770 25.35 2013-04-05
2908 2013-04-08 8,183,970 169,984 2.06 396,358,753 202,144,059 24.70 2013-04-03
2909 2013-04-05 8,013,986 7,500 2.02 396,358,753 204,356,643 25.50 2013-04-02
2910 2013-04-02 8,006,486 100 2.02 396,358,753 224,181,608 28.00 2013-03-27
2911 2013-03-28 8,006,386 19,000 2.02 396,358,753 220,175,615 27.50 2013-03-26
2912 2013-03-27 7,987,386 68,132 2.02 396,358,753 225,244,285 28.20 2013-03-25
2913 2013-03-26 7,919,254 -53,162 2.00 396,358,753 229,658,366 29.00 2013-03-22
2914 2013-03-25 7,972,416 23,500 2.01 396,358,753 225,220,752 28.25 2013-03-21
2915 2013-03-22 7,948,916 -84,900 2.01 396,358,753 232,505,793 29.25 2013-03-20
2916 2013-03-21 8,033,816 9,300 2.03 396,358,753 233,784,046 29.10 2013-03-19
2917 2013-03-20 8,024,516 -17,700 2.02 396,358,753 225,890,125 28.15 2013-03-18
2918 2013-03-19 8,042,216 5,800 2.03 396,358,753 214,727,167 26.70 2013-03-15
2919 2013-03-18 8,036,416 -15,100 2.03 396,358,753 210,152,278 26.15 2013-03-14
2920 2013-03-15 8,051,516 107,838 2.03 396,358,753 214,170,326 26.60 2013-03-13
2921 2013-03-14 7,943,678 -46,830 2.00 396,358,753 206,535,628 26.00 2013-03-12
2922 2013-03-13 7,990,508 45,615 2.02 396,358,753 214,944,665 26.90 2013-03-11
2923 2013-03-12 7,944,893 -40,400 2.00 396,358,753 208,950,686 26.30 2013-03-08
2924 2013-03-11 7,985,293 -2,900 2.01 396,358,753 203,225,707 25.45 2013-03-07
2925 2013-03-08 7,988,193 7,500 2.02 396,358,753 191,716,632 24.00 2013-03-06
2926 2013-03-07 7,980,693 19,500 2.01 396,358,753 190,738,563 23.90 2013-03-05
2927 2013-03-06 7,961,193 -39,588 2.01 396,358,753 189,078,334 23.75 2013-03-04
2928 2013-03-05 8,000,781 74,888 2.02 396,358,753 190,818,627 23.85 2013-03-01
2929 2013-03-04 7,925,893 -6,000 2.00 396,358,753 191,806,611 24.20 2013-02-28
2930 2013-03-01 7,931,893 -900 2.00 396,358,753 195,124,568 24.60 2013-02-27
2931 2013-02-27 7,932,793 5,000 2.00 396,358,753 191,576,951 24.15 2013-02-25
2932 2013-02-26 7,927,793 -1,500 2.00 396,358,753 197,798,435 24.95 2013-02-22
2933 2013-02-25 7,929,293 -20,900 2.00 396,358,753 197,439,396 24.90 2013-02-21
2934 2013-02-22 7,950,193 200 2.01 396,358,753 200,742,373 25.25 2013-02-20
2935 2013-02-21 7,949,993 -15,000 2.01 396,358,753 199,147,325 25.05 2013-02-19
2936 2013-02-20 7,964,993 -11,400 2.01 396,358,753 199,921,324 25.10 2013-02-18
2937 2013-02-19 7,976,393 -51,400 2.01 396,358,753 205,790,939 25.80 2013-02-15
2938 2013-02-18 8,027,793 6,400 2.03 396,358,753 207,117,059 25.80 2013-02-14
2939 2013-02-15 8,021,393 -7,600 2.02 396,358,753 214,171,193 26.70 2013-02-08
2940 2013-02-14 8,028,993 -109,000 2.03 396,358,753 209,155,268 26.05 2013-02-07
2941 2013-02-08 8,137,993 12,356 2.05 396,358,753 214,029,216 26.30 2013-02-06
2942 2013-02-07 8,125,637 -46,714 2.05 396,358,753 214,516,817 26.40 2013-02-05
2943 2013-02-06 8,172,351 28,282 2.06 396,358,753 219,019,007 26.80 2013-02-04
2944 2013-02-05 8,144,069 -6,900 2.05 396,358,753 219,075,456 26.90 2013-02-01
2945 2013-02-04 8,150,969 105,547 2.06 396,358,753 222,929,002 27.35 2013-01-31
2946 2013-02-01 8,045,422 -126,742 2.03 396,358,753 213,605,954 26.55 2013-01-30
2947 2013-01-31 8,172,164 28,271 2.06 396,358,753 219,013,995 26.80 2013-01-29
2948 2013-01-30 8,143,893 -31,500 2.05 396,358,753 216,220,359 26.55 2013-01-28
2949 2013-01-29 8,175,393 -29,817 2.06 396,358,753 220,326,841 26.95 2013-01-25
2950 2013-01-28 8,205,210 -1,146 2.07 396,358,753 227,694,578 27.75 2013-01-24
2951 2013-01-25 8,206,356 -2,669,034 2.07 396,358,753 235,522,417 28.70 2013-01-23
2952 2013-01-24 10,875,390 1,597 2.74 396,358,753 312,123,693 28.70 2013-01-22
2953 2013-01-23 10,873,793 -66,456 2.74 396,358,753 314,796,307 28.95 2013-01-21
2954 2013-01-22 10,940,249 -4,400 2.76 396,358,753 313,438,134 28.65 2013-01-18
2955 2013-01-21 10,944,649 2,000 2.76 396,358,753 309,733,567 28.30 2013-01-17
2956 2013-01-18 10,942,649 4,900 2.76 396,358,753 312,959,761 28.60 2013-01-16
2957 2013-01-17 10,937,749 -10,084 2.76 396,358,753 312,819,621 28.60 2013-01-15
2958 2013-01-16 10,947,833 165,756 2.76 396,358,753 313,108,024 28.60 2013-01-14
2959 2013-01-15 10,782,077 -9,179 2.72 396,358,753 312,141,129 28.95 2013-01-11
2960 2013-01-14 10,791,256 -27,200 2.72 396,358,753 302,694,731 28.05 2013-01-10
2961 2013-01-11 10,818,456 -176,400 2.73 396,358,753 308,325,996 28.50 2013-01-09
2962 2013-01-10 10,994,856 -3,300 2.77 396,358,753 312,253,910 28.40 2013-01-08
2963 2013-01-09 10,998,156 1,200 2.78 396,318,753 311,247,815 28.30 2013-01-07
2964 2013-01-08 10,996,956 68,300 2.77 396,318,753 307,914,768 28.00 2013-01-04
2965 2013-01-07 10,928,656 300 2.76 396,318,753 312,559,562 28.60 2013-01-03
2966 2013-01-04 10,928,356 -86,200 2.76 396,318,753 309,272,475 28.30 2013-01-02
2967 2013-01-03 11,014,556 27,500 2.78 396,318,753 299,595,923 27.20 2012-12-28
2968 2013-01-02 10,987,056 15,300 2.77 396,318,753 296,650,512 27.00 2012-12-27
2969 2012-12-28 10,971,756 -28,900 2.77 396,318,753 305,563,405 27.85 2012-12-21
2970 2012-12-27 11,000,656 9,700 2.78 396,318,753 314,618,762 28.60 2012-12-20
2971 2012-12-21 10,990,956 -4,600 2.77 396,318,753 312,143,150 28.40 2012-12-19
2972 2012-12-20 10,995,556 -17,000 2.77 396,318,753 321,620,013 29.25 2012-12-18
2973 2012-12-19 11,012,556 -6,500 2.78 396,318,753 307,800,940 27.95 2012-12-17
2974 2012-12-18 11,019,056 -21,100 2.78 396,318,753 317,348,813 28.80 2012-12-14
2975 2012-12-14 11,040,156 20,100 2.79 396,318,753 325,132,594 29.45 2012-12-12
2976 2012-12-13 11,020,056 -20,000 2.78 396,318,753 324,540,649 29.45 2012-12-11
2977 2012-12-12 11,040,056 -1,600 2.79 396,318,753 325,129,649 29.45 2012-12-10
2978 2012-12-11 11,041,656 -7,800 2.79 396,318,753 325,728,852 29.50 2012-12-07
2979 2012-12-10 11,049,456 -27,600 2.79 396,318,753 324,301,534 29.35 2012-12-06
2980 2012-12-07 11,077,056 -9,000 2.79 396,318,753 334,527,091 30.20 2012-12-05
2981 2012-12-06 11,086,056 7,500 2.80 396,318,753 331,473,074 29.90 2012-12-04
2982 2012-12-05 11,078,556 -27,520 2.80 396,318,753 338,449,886 30.55 2012-12-03
2983 2012-12-04 11,106,076 -61,000 2.80 396,318,753 333,182,280 30.00 2012-11-30
2984 2012-12-03 11,167,076 3,400 2.82 396,318,753 336,128,988 30.10 2012-11-29
2985 2012-11-30 11,163,676 13,900 2.82 396,318,753 335,468,464 30.05 2012-11-28
2986 2012-11-29 11,149,776 -3,900 2.81 396,318,753 342,298,123 30.70 2012-11-27
2987 2012-11-28 11,153,676 -41,400 2.81 396,318,753 345,763,956 31.00 2012-11-26
2988 2012-11-27 11,195,076 -6,400 2.82 396,318,753 347,047,356 31.00 2012-11-23
2989 2012-11-26 11,201,476 -10,780 2.83 396,318,753 345,565,535 30.85 2012-11-22
2990 2012-11-23 11,212,256 -500 2.83 396,318,753 349,261,774 31.15 2012-11-21
2991 2012-11-22 11,212,756 -69,800 2.83 396,318,753 352,080,538 31.40 2012-11-20
2992 2012-11-21 11,282,556 -9,900 2.85 396,318,753 355,964,642 31.55 2012-11-19
2993 2012-11-20 11,292,456 7,300 2.85 396,318,753 348,936,890 30.90 2012-11-16
2994 2012-11-19 11,285,156 -4,100 2.85 396,318,753 354,353,898 31.40 2012-11-15
2995 2012-11-16 11,289,256 44,800 2.85 396,318,753 362,385,118 32.10 2012-11-14
2996 2012-11-15 11,244,456 -46,778 2.84 396,318,753 354,762,587 31.55 2012-11-13
2997 2012-11-14 11,291,234 -221,100 2.85 396,318,753 357,932,118 31.70 2012-11-12
2998 2012-11-13 11,512,334 27,800 2.90 396,318,753 366,092,221 31.80 2012-11-09
2999 2012-11-12 11,484,534 -2,800 2.90 396,318,753 356,020,554 31.00 2012-11-08
3000 2012-11-09 11,487,334 39,078 2.90 396,318,753 369,892,155 32.20 2012-11-07
3001 2012-11-08 11,448,256 -34,015 2.89 396,318,753 352,033,872 30.75 2012-11-06
3002 2012-11-07 11,482,271 -15,700 2.90 396,318,753 351,931,606 30.65 2012-11-05
3003 2012-11-06 11,497,971 31,815 2.90 396,318,753 362,760,985 31.55 2012-11-02
3004 2012-11-05 11,466,156 -700 2.89 396,318,753 366,916,992 32.00 2012-11-01
3005 2012-11-02 11,466,856 -2,600 2.89 396,318,753 362,352,650 31.60 2012-10-31
3006 2012-11-01 11,469,456 655 2.89 396,318,753 355,553,136 31.00 2012-10-30
3007 2012-10-31 11,468,801 27,300 2.89 396,318,753 355,532,831 31.00 2012-10-29
3008 2012-10-30 11,441,501 84,344 2.89 396,318,753 354,686,531 31.00 2012-10-26
3009 2012-10-29 11,357,157 -10,707 2.87 396,318,753 348,664,720 30.70 2012-10-25
3010 2012-10-26 11,367,864 -13,100 2.87 396,318,753 353,540,570 31.10 2012-10-24
3011 2012-10-25 11,380,964 17,708 2.87 396,318,753 353,947,980 31.10 2012-10-22
3012 2012-10-24 11,363,256 2,200 2.87 396,318,753 355,669,913 31.30 2012-10-19
3013 2012-10-22 11,361,056 182,500 2.87 396,318,753 365,257,950 32.15 2012-10-18
3014 2012-10-19 11,178,556 -8,200 2.82 396,318,753 354,919,153 31.75 2012-10-17
3015 2012-10-18 11,186,756 -173,826 2.82 396,318,753 353,501,490 31.60 2012-10-16
3016 2012-10-17 11,360,582 69,226 2.87 396,318,753 360,698,479 31.75 2012-10-15
3017 2012-10-16 11,291,356 -1,600 2.85 396,318,753 367,533,638 32.55 2012-10-12
3018 2012-10-15 11,292,956 4,800 2.85 396,318,753 365,891,774 32.40 2012-10-11
3019 2012-10-12 11,288,156 3,400 2.85 396,318,753 366,865,070 32.50 2012-10-10
3020 2012-10-11 11,284,756 -15,800 2.85 396,318,753 371,832,710 32.95 2012-10-09
3021 2012-10-10 11,300,556 -9,600 2.85 396,318,753 368,963,153 32.65 2012-10-08
3022 2012-10-09 11,310,156 119,000 2.85 396,318,753 383,979,796 33.95 2012-10-05
3023 2012-10-08 11,191,156 61,300 2.82 396,318,753 364,831,686 32.60 2012-10-04
3024 2012-10-05 11,129,856 -41,200 2.81 396,318,753 367,285,248 33.00 2012-10-03
3025 2012-10-04 11,171,056 -86,300 2.82 396,318,753 379,815,904 34.00 2012-09-28
3026 2012-10-03 11,257,356 -134,197 2.84 396,318,753 358,546,789 31.85 2012-09-27
3027 2012-09-28 11,391,553 -51,400 2.87 396,273,753 376,490,827 33.05 2012-09-26
3028 2012-09-27 11,442,953 -6,000 2.89 396,273,753 384,483,221 33.60 2012-09-25
3029 2012-09-26 11,448,953 10,400 2.89 396,273,753 392,699,088 34.30 2012-09-24
3030 2012-09-25 11,438,553 -215,700 2.89 396,273,753 388,338,874 33.95 2012-09-21
3031 2012-09-24 11,654,253 -139,800 2.94 396,273,753 388,669,338 33.35 2012-09-20
3032 2012-09-21 11,794,053 -226,700 2.98 396,273,753 396,869,883 33.65 2012-09-19
3033 2012-09-20 12,020,753 59,197 3.03 396,273,753 372,643,343 31.00 2012-09-18
3034 2012-09-19 11,961,556 64,100 3.02 396,273,753 372,602,469 31.15 2012-09-17
3035 2012-09-18 11,897,456 164,900 3.00 396,273,753 371,200,627 31.20 2012-09-14
3036 2012-09-17 11,732,556 1,504 2.96 396,273,753 335,551,102 28.60 2012-09-13
3037 2012-09-14 11,731,052 29,896 2.96 396,273,753 348,412,244 29.70 2012-09-12
3038 2012-09-13 11,701,156 -13,000 2.95 396,273,753 344,013,986 29.40 2012-09-11
3039 2012-09-12 11,714,156 135,400 2.96 396,273,753 349,667,557 29.85 2012-09-10
3040 2012-09-11 11,578,756 -341,734 2.92 396,273,753 328,836,670 28.40 2012-09-07
3041 2012-09-10 11,920,490 -57,040 3.01 396,273,753 343,310,112 28.80 2012-09-06
3042 2012-09-07 11,977,530 58,240 3.02 396,273,753 337,766,346 28.20 2012-09-05
3043 2012-09-06 11,919,290 56,000 3.01 396,273,753 320,032,937 26.85 2012-09-04
3044 2012-09-05 11,863,290 7,700 2.99 396,273,753 319,715,666 26.95 2012-09-03
3045 2012-09-04 11,855,590 -2,000 2.99 396,273,753 286,905,278 24.20 2012-08-31
3046 2012-09-03 11,857,590 -15,300 2.99 396,273,753 294,068,232 24.80 2012-08-30
3047 2012-08-31 11,872,890 -20,900 3.00 396,273,753 299,790,473 25.25 2012-08-29
3048 2012-08-30 11,893,790 9,900 3.00 396,273,753 308,049,161 25.90 2012-08-28
3049 2012-08-29 11,883,890 -55,800 3.00 396,273,753 319,082,447 26.85 2012-08-27
3050 2012-08-28 11,939,690 42,500 3.01 396,273,753 331,923,382 27.80 2012-08-24
3051 2012-08-27 11,897,190 -62,851 3.00 396,273,753 317,060,114 26.65 2012-08-23
3052 2012-08-24 11,960,041 -99,000 3.02 396,273,753 313,353,074 26.20 2012-08-22
3053 2012-08-23 12,059,041 -17,600 3.04 396,273,753 294,843,552 24.45 2012-08-21
3054 2012-08-22 12,076,641 -3,200 3.05 396,273,753 291,047,048 24.10 2012-08-20
3055 2012-08-21 12,079,841 -48,000 3.05 396,273,753 285,084,248 23.60 2012-08-17
3056 2012-08-20 12,127,841 -2,900 3.06 396,273,753 262,567,758 21.65 2012-08-16
3057 2012-08-17 12,130,741 6,700 3.06 396,273,753 257,171,709 21.20 2012-08-15
3058 2012-08-16 12,124,041 -5,900 3.06 396,273,753 272,790,923 22.50 2012-08-14
3059 2012-08-15 12,129,941 300 3.06 396,273,753 269,284,690 22.20 2012-08-13
3060 2012-08-14 12,129,641 3,000 3.06 396,273,753 269,884,512 22.25 2012-08-10
3061 2012-08-13 12,126,641 6,100 3.06 396,273,753 274,668,419 22.65 2012-08-09
3062 2012-08-10 12,120,541 -11,700 3.06 396,273,753 269,682,037 22.25 2012-08-08
3063 2012-08-09 12,132,241 66,885 3.06 396,273,753 262,056,406 21.60 2012-08-07
3064 2012-08-08 12,065,356 -3,800 3.04 396,273,753 254,579,012 21.10 2012-08-06
3065 2012-08-07 12,069,156 -1,600 3.05 396,273,753 244,400,409 20.25 2012-08-03
3066 2012-08-06 12,070,756 100 3.05 396,273,753 235,621,157 19.52 2012-08-02
3067 2012-08-03 12,070,656 117,300 3.05 396,273,753 233,446,487 19.34 2012-08-01
3068 2012-08-02 11,953,356 6,000 3.02 396,273,753 233,329,509 19.52 2012-07-31
3069 2012-08-01 11,947,356 13,000 3.01 396,273,753 237,752,384 19.90 2012-07-30
3070 2012-07-31 11,934,356 100 3.01 396,273,753 248,234,605 20.80 2012-07-27
3071 2012-07-30 11,934,256 5,700 3.01 396,273,753 239,281,833 20.05 2012-07-26
3072 2012-07-27 11,928,556 -6,700 3.01 396,273,753 233,083,984 19.54 2012-07-25
3073 2012-07-26 11,935,256 37,700 3.01 396,273,753 223,666,697 18.74 2012-07-24
3074 2012-07-25 11,897,556 1,700 3.00 396,273,753 239,140,876 20.10 2012-07-23
3075 2012-07-23 11,895,856 200 3.00 396,273,753 251,002,562 21.10 2012-07-19
3076 2012-07-20 11,895,656 2,500 3.00 396,273,753 250,998,342 21.10 2012-07-18
3077 2012-07-18 11,893,156 3,400 3.00 396,273,753 261,649,432 22.00 2012-07-16
3078 2012-07-17 11,889,756 -44,800 3.00 396,273,753 258,602,193 21.75 2012-07-13
3079 2012-07-16 11,934,556 -21,500 3.01 396,273,753 269,124,238 22.55 2012-07-12
3080 2012-07-13 11,956,056 -19,200 3.02 396,273,753 276,184,894 23.10 2012-07-11
3081 2012-07-12 11,975,256 -83,200 3.02 396,273,753 283,214,804 23.65 2012-07-10
3082 2012-07-11 12,058,456 -12,600 3.04 396,273,753 286,991,253 23.80 2012-07-09
3083 2012-07-10 12,071,056 400 3.05 396,273,753 296,947,978 24.60 2012-07-06
3084 2012-07-09 12,070,656 -7,800 3.05 396,273,753 301,162,867 24.95 2012-07-05
3085 2012-07-06 12,078,456 3,800 3.05 396,273,753 306,792,782 25.40 2012-07-04
3086 2012-07-05 12,074,656 -36,575 3.05 396,273,753 301,866,400 25.00 2012-07-03
3087 2012-07-04 12,111,231 24,693 3.06 396,273,753 302,780,775 25.00 2012-06-29
3088 2012-07-03 12,086,538 -16,000 3.05 396,273,753 299,746,142 24.80 2012-06-28
3089 2012-06-29 12,102,538 35,200 3.05 396,273,753 296,512,181 24.50 2012-06-27
3090 2012-06-28 12,067,338 -48,800 3.05 396,273,753 302,286,817 25.05 2012-06-26
3091 2012-06-27 12,116,138 2,800 3.06 396,273,753 306,538,291 25.30 2012-06-25
3092 2012-06-26 12,113,338 9,800 3.06 396,273,753 310,101,453 25.60 2012-06-22
3093 2012-06-25 12,103,538 -11,200 3.05 396,273,753 310,455,750 25.65 2012-06-21
3094 2012-06-22 12,114,738 -2,100 3.06 396,273,753 311,954,504 25.75 2012-06-20
3095 2012-06-21 12,116,838 -9,100 3.06 396,273,753 314,431,946 25.95 2012-06-19
3096 2012-06-20 12,125,938 -46,325 3.06 396,273,753 301,935,856 24.90 2012-06-18
3097 2012-06-19 12,172,263 322,200 3.07 396,273,753 315,261,612 25.90 2012-06-15
3098 2012-06-18 11,850,063 -300 2.99 396,273,753 310,471,651 26.20 2012-06-14
3099 2012-06-15 11,850,363 -4,200 2.99 396,273,753 316,404,692 26.70 2012-06-13
3100 2012-06-14 11,854,563 -3,200 2.99 396,273,753 314,145,920 26.50 2012-06-12
3101 2012-06-13 11,857,763 2,300 2.99 396,273,753 315,416,496 26.60 2012-06-11
3102 2012-06-12 11,855,463 40,800 2.99 396,273,753 307,649,265 25.95 2012-06-08
3103 2012-06-11 11,814,663 -8,500 2.98 396,273,753 328,447,631 27.80 2012-06-07
3104 2012-06-08 11,823,163 5,500 2.98 396,273,753 336,368,987 28.45 2012-06-06
3105 2012-06-07 11,817,663 33,307 2.98 396,273,753 325,576,616 27.55 2012-06-05
3106 2012-06-06 11,784,356 -20,000 2.97 396,273,753 314,642,305 26.70 2012-06-04
3107 2012-06-05 11,804,356 -3,100 2.98 396,273,753 302,191,514 25.60 2012-06-01
3108 2012-06-04 11,807,456 6,000 2.98 396,273,753 315,259,075 26.70 2012-05-31
3109 2012-06-01 11,801,456 -1,000 2.98 396,273,753 312,148,511 26.45 2012-05-30
3110 2012-05-31 11,802,456 30,000 2.98 396,273,753 319,846,558 27.10 2012-05-29
3111 2012-05-29 11,772,456 7,700 2.97 396,273,753 317,856,312 27.00 2012-05-25
3112 2012-05-28 11,764,756 -800 2.97 396,273,753 298,824,802 25.40 2012-05-24
3113 2012-05-25 11,765,556 74,900 2.97 396,273,753 291,785,789 24.80 2012-05-23
3114 2012-05-24 11,690,656 11,000 2.95 396,273,753 300,449,859 25.70 2012-05-22
3115 2012-05-23 11,679,656 3,400 2.95 396,273,753 300,751,142 25.75 2012-05-21
3116 2012-05-22 11,676,256 -16,803 2.95 396,273,753 301,831,218 25.85 2012-05-18
3117 2012-05-21 11,693,059 -35,723 2.95 396,273,753 294,665,087 25.20 2012-05-17
3118 2012-05-18 11,728,782 -32,075 2.96 396,273,753 309,053,406 26.35 2012-05-16
3119 2012-05-17 11,760,857 39,425 2.97 396,273,753 332,244,210 28.25 2012-05-15
3120 2012-05-16 11,721,432 -48,027 2.96 396,273,753 348,126,530 29.70 2012-05-14
3121 2012-05-15 11,769,459 55,527 2.97 396,273,753 362,499,337 30.80 2012-05-11
3122 2012-05-14 11,713,932 -52,497 2.96 396,273,753 359,617,712 30.70 2012-05-10
3123 2012-05-11 11,766,429 4,875 2.97 396,273,753 352,404,549 29.95 2012-05-09
3124 2012-05-10 11,761,554 240,773 2.97 396,273,753 375,781,650 31.95 2012-05-08
3125 2012-05-09 11,520,781 -1,000 2.91 396,273,753 386,522,203 33.55 2012-05-07
3126 2012-05-08 11,521,781 -1,500 2.91 396,273,753 392,316,643 34.05 2012-05-04
3127 2012-05-07 11,523,281 -33,800 2.91 396,273,753 396,400,866 34.40 2012-05-03
3128 2012-05-04 11,557,081 -5,100 2.92 396,273,753 394,674,316 34.15 2012-05-02
3129 2012-05-03 11,562,181 20,225 2.92 396,273,753 402,363,899 34.80 2012-04-30
3130 2012-05-02 11,541,956 -41,208 2.91 396,273,753 390,118,113 33.80 2012-04-27
3131 2012-04-30 11,583,164 -11,000 2.92 396,273,753 394,985,892 34.10 2012-04-26
3132 2012-04-27 11,594,164 35,208 2.93 396,273,753 394,201,576 34.00 2012-04-25
3133 2012-04-26 11,558,956 -32,300 2.92 396,273,753 392,426,556 33.95 2012-04-24
3134 2012-04-25 11,591,256 -500 2.93 396,273,753 398,159,644 34.35 2012-04-23
3135 2012-04-24 11,591,756 -105,985 2.93 396,273,753 410,348,162 35.40 2012-04-20
3136 2012-04-23 11,697,741 47,639 2.95 396,273,753 401,817,403 34.35 2012-04-19
3137 2012-04-20 11,650,102 -5,280 2.94 396,273,753 404,258,539 34.70 2012-04-18
3138 2012-04-19 11,655,382 -2,400 2.94 396,273,753 403,276,217 34.60 2012-04-17
3139 2012-04-18 11,657,782 -2,800 2.94 396,273,753 401,027,701 34.40 2012-04-16
3140 2012-04-17 11,660,582 -52,000 2.94 396,273,753 410,452,486 35.20 2012-04-13
3141 2012-04-16 11,712,582 -91,954 2.96 396,273,753 386,515,206 33.00 2012-04-12
3142 2012-04-13 11,804,536 -62,683 2.98 396,273,753 397,222,636 33.65 2012-04-11
3143 2012-04-12 11,867,219 -51,800 2.99 396,273,753 391,618,227 33.00 2012-04-10
3144 2012-04-11 11,919,019 -3,900 3.01 396,273,753 410,014,254 34.40 2012-04-05
3145 2012-04-10 11,922,919 -31,200 3.01 396,273,753 447,705,608 37.55 2012-04-03
3146 2012-04-05 11,954,119 -42,174 3.02 396,273,753 445,888,639 37.30 2012-04-02
3147 2012-04-03 11,996,293 -148,400 3.03 396,163,753 442,663,212 36.90 2012-03-30
3148 2012-04-02 12,144,693 -28,000 3.07 396,163,753 445,710,233 36.70 2012-03-29
3149 2012-03-30 12,172,693 17,100 3.07 396,163,753 441,260,121 36.25 2012-03-28
3150 2012-03-29 12,155,593 24,400 3.07 396,163,753 465,559,212 38.30 2012-03-27
3151 2012-03-28 12,131,193 11,100 3.06 396,163,753 436,116,388 35.95 2012-03-26
3152 2012-03-27 12,120,093 -58,600 3.06 396,163,753 411,477,157 33.95 2012-03-23
3153 2012-03-26 12,178,693 -272,100 3.07 396,163,753 420,773,843 34.55 2012-03-22
3154 2012-03-23 12,450,793 -5,600 3.14 396,163,753 432,665,057 34.75 2012-03-21
3155 2012-03-22 12,456,393 -196,500 3.14 396,163,753 429,745,559 34.50 2012-03-20
3156 2012-03-21 12,652,893 74,900 3.19 396,163,753 454,238,859 35.90 2012-03-19
3157 2012-03-20 12,577,993 -24,700 3.17 396,163,753 422,620,565 33.60 2012-03-16
3158 2012-03-19 12,602,693 12,300 3.18 396,163,753 407,066,984 32.30 2012-03-15
3159 2012-03-16 12,590,393 16,300 3.18 396,163,753 425,555,283 33.80 2012-03-14
3160 2012-03-15 12,574,093 123,000 3.17 396,163,753 438,835,846 34.90 2012-03-13
3161 2012-03-14 12,451,093 34,300 3.14 396,163,753 386,606,438 31.05 2012-03-12
3162 2012-03-13 12,416,793 1,200 3.13 396,163,753 384,299,743 30.95 2012-03-09
3163 2012-03-12 12,415,593 9,200 3.13 396,163,753 366,880,773 29.55 2012-03-08
3164 2012-03-09 12,406,393 -124,200 3.13 396,163,753 338,694,529 27.30 2012-03-07
3165 2012-03-08 12,530,593 -7,500 3.16 396,163,753 347,097,426 27.70 2012-03-06
3166 2012-03-07 12,538,093 16,800 3.16 396,163,753 377,396,599 30.10 2012-03-05
3167 2012-03-06 12,521,293 -159,100 3.16 396,163,753 391,916,471 31.30 2012-03-02
3168 2012-03-05 12,680,393 -18,200 3.20 396,163,753 418,452,969 33.00 2012-03-01
3169 2012-03-02 12,698,593 -29,700 3.21 396,163,753 456,514,418 35.95 2012-02-29
3170 2012-03-01 12,728,293 10,300 3.21 396,163,753 425,124,986 33.40 2012-02-28
3171 2012-02-29 12,717,993 -68,200 3.21 396,163,753 409,519,375 32.20 2012-02-27
3172 2012-02-28 12,786,193 -10,600 3.23 396,163,753 421,944,369 33.00 2012-02-24
3173 2012-02-27 12,796,793 -70,100 3.23 396,163,753 398,620,102 31.15 2012-02-23
3174 2012-02-24 12,866,893 -3,100 3.25 396,163,753 379,573,344 29.50 2012-02-22
3175 2012-02-23 12,869,993 -1,100 3.25 396,163,753 359,716,304 27.95 2012-02-21
3176 2012-02-22 12,871,093 -29,300 3.25 396,163,753 357,172,831 27.75 2012-02-20
3177 2012-02-21 12,900,393 -20,900 3.26 396,163,753 339,925,356 26.35 2012-02-17
3178 2012-02-20 12,921,293 -66,300 3.26 396,163,753 332,077,230 25.70 2012-02-16
3179 2012-02-17 12,987,593 51,900 3.28 396,163,753 332,482,381 25.60 2012-02-15
3180 2012-02-16 12,935,693 28,800 3.27 396,163,753 324,685,894 25.10 2012-02-14
3181 2012-02-15 12,906,893 -11,600 3.26 396,163,753 318,800,257 24.70 2012-02-13
3182 2012-02-14 12,918,493 100 3.26 396,163,753 322,962,325 25.00 2012-02-10
3183 2012-02-13 12,918,393 -9,600 3.26 396,163,753 321,022,066 24.85 2012-02-09
3184 2012-02-10 12,927,993 100 3.26 396,163,753 319,321,427 24.70 2012-02-08
3185 2012-02-09 12,927,893 -21,100 3.26 396,163,753 309,623,037 23.95 2012-02-07
3186 2012-02-08 12,948,993 -500 3.27 396,163,753 315,307,980 24.35 2012-02-06
3187 2012-02-07 12,949,493 -12,300 3.27 396,163,753 322,442,376 24.90 2012-02-03
3188 2012-02-06 12,961,793 -18,400 3.27 396,163,753 316,267,749 24.40 2012-02-02
3189 2012-02-03 12,980,193 -4,000 3.28 396,163,753 316,067,700 24.35 2012-02-01
3190 2012-02-02 12,984,193 55,800 3.28 396,163,753 314,217,471 24.20 2012-01-31
3191 2012-02-01 12,928,393 -50,700 3.26 396,163,753 316,099,209 24.45 2012-01-30
3192 2012-01-31 12,979,093 -39,400 3.28 396,163,753 327,073,144 25.20 2012-01-27
3193 2012-01-30 13,018,493 15,500 3.29 396,163,753 319,604,003 24.55 2012-01-26
3194 2012-01-27 13,002,993 -10,300 3.28 396,163,753 302,319,587 23.25 2012-01-20
3195 2012-01-26 13,013,293 -23,800 3.28 396,163,753 305,812,386 23.50 2012-01-19
3196 2012-01-20 13,037,093 28,800 3.29 396,163,753 304,416,122 23.35 2012-01-18
3197 2012-01-19 13,008,293 -7,700 3.28 396,163,753 305,044,471 23.45 2012-01-17
3198 2012-01-18 13,015,993 -80,200 3.29 396,163,753 292,859,843 22.50 2012-01-16
3199 2012-01-17 13,096,193 -45,400 3.31 396,163,753 292,699,914 22.35 2012-01-13
3200 2012-01-16 13,141,593 -27,700 3.32 396,163,753 292,400,444 22.25 2012-01-12
3201 2012-01-13 13,169,293 9,900 3.32 396,163,753 288,407,517 21.90 2012-01-11
3202 2012-01-12 13,159,393 -300 3.32 396,163,753 277,663,192 21.10 2012-01-10
3203 2012-01-11 13,159,693 -25,600 3.32 396,163,753 268,457,737 20.40 2012-01-09
3204 2012-01-10 13,185,293 -17,300 3.33 396,163,753 272,276,300 20.65 2012-01-06
3205 2012-01-09 13,202,593 9,700 3.33 396,163,753 270,653,157 20.50 2012-01-05
3206 2012-01-06 13,192,893 -57,000 3.33 396,163,753 263,857,860 20.00 2012-01-04
3207 2012-01-05 13,249,893 -8,700 3.34 396,163,753 257,047,924 19.40 2012-01-03
3208 2012-01-04 13,258,593 21,300 3.35 396,163,753 241,306,393 18.20 2011-12-30
3209 2012-01-03 13,237,293 68,700 3.34 396,163,753 236,682,799 17.88 2011-12-29
3210 2011-12-30 13,168,593 3,300 3.32 396,163,753 237,034,674 18.00 2011-12-28
3211 2011-12-29 13,165,293 302,400 3.32 396,163,753 236,975,274 18.00 2011-12-23
3212 2011-12-28 12,862,893 8,300 3.25 396,163,753 235,390,942 18.30 2011-12-22
3213 2011-12-23 12,854,593 79,300 3.24 396,163,753 234,724,868 18.26 2011-12-21
3214 2011-12-22 12,775,293 37,400 3.22 396,163,753 224,845,157 17.60 2011-12-20
3215 2011-12-21 12,737,893 44,100 3.22 396,163,753 229,282,074 18.00 2011-12-19
3216 2011-12-20 12,693,793 6,900 3.20 396,163,753 238,135,557 18.76 2011-12-16
3217 2011-12-19 12,686,893 20,700 3.20 396,163,753 228,364,074 18.00 2011-12-15
3218 2011-12-16 12,666,193 48,900 3.20 396,163,753 245,977,468 19.42 2011-12-14
3219 2011-12-15 12,617,293 57,700 3.18 396,163,753 251,336,477 19.92 2011-12-13
3220 2011-12-14 12,559,593 -6,200 3.17 396,163,753 259,355,595 20.65 2011-12-12
3221 2011-12-13 12,565,793 100 3.17 396,163,753 259,483,625 20.65 2011-12-09
3222 2011-12-12 12,565,693 8,600 3.17 396,163,753 274,560,392 21.85 2011-12-08
3223 2011-12-09 12,557,093 400 3.17 396,163,753 272,488,918 21.70 2011-12-07
3224 2011-12-08 12,556,693 29,200 3.17 396,163,753 270,596,734 21.55 2011-12-06
3225 2011-12-07 12,527,493 -19,900 3.16 396,163,753 275,604,846 22.00 2011-12-05
3226 2011-12-06 12,547,393 2,300 3.17 396,163,753 282,316,343 22.50 2011-12-02
3227 2011-12-05 12,545,093 3,300 3.17 396,163,753 279,755,574 22.30 2011-12-01
3228 2011-12-02 12,541,793 1,300 3.17 396,163,753 269,648,550 21.50 2011-11-30
3229 2011-12-01 12,540,493 -130,800 3.17 396,163,753 264,604,402 21.10 2011-11-29
3230 2011-11-30 12,671,293 2,200 3.20 396,163,753 277,501,317 21.90 2011-11-28
3231 2011-11-29 12,669,093 -37,800 3.20 396,163,753 269,218,226 21.25 2011-11-25
3232 2011-11-28 12,706,893 -19,300 3.21 396,163,753 277,645,612 21.85 2011-11-24
3233 2011-11-25 12,726,193 1,500 3.21 396,163,753 286,339,343 22.50 2011-11-23
3234 2011-11-24 12,724,693 -1,400 3.21 396,163,753 288,214,296 22.65 2011-11-22
3235 2011-11-23 12,726,093 3,500 3.21 396,163,753 291,427,530 22.90 2011-11-21
3236 2011-11-22 12,722,593 -13,700 3.21 396,163,753 303,433,843 23.85 2011-11-18
3237 2011-11-21 12,736,293 -76,300 3.21 396,163,753 318,407,325 25.00 2011-11-17
3238 2011-11-18 12,812,593 1,400 3.23 396,163,753 320,955,455 25.05 2011-11-16
3239 2011-11-17 12,811,193 -5,200 3.23 396,163,753 324,123,183 25.30 2011-11-15
3240 2011-11-16 12,816,393 -1,000 3.24 396,163,753 326,177,202 25.45 2011-11-14
3241 2011-11-15 12,817,393 -8,800 3.24 396,163,753 322,357,434 25.15 2011-11-11
3242 2011-11-14 12,826,193 2,900 3.24 396,163,753 316,806,967 24.70 2011-11-10
3243 2011-11-11 12,823,293 18,900 3.24 396,163,753 333,405,618 26.00 2011-11-09
3244 2011-11-10 12,804,393 42,900 3.23 396,163,753 332,914,218 26.00 2011-11-08
3245 2011-11-09 12,761,493 -600 3.22 396,163,753 317,761,176 24.90 2011-11-07
3246 2011-11-08 12,762,093 -42,100 3.22 396,163,753 314,585,592 24.65 2011-11-04
3247 2011-11-07 12,804,193 -19,600 3.23 396,163,753 298,977,907 23.35 2011-11-03
3248 2011-11-04 12,823,793 -1,700 3.24 396,163,753 306,488,653 23.90 2011-11-02
3249 2011-11-03 12,825,493 7,200 3.24 396,163,753 293,062,515 22.85 2011-11-01
3250 2011-11-02 12,818,293 -2,300 3.24 396,163,753 299,307,142 23.35 2011-10-31
3251 2011-11-01 12,820,593 -41,100 3.24 396,163,753 297,437,758 23.20 2011-10-28
3252 2011-10-31 12,861,693 25,000 3.25 396,163,753 319,613,071 24.85 2011-10-27
3253 2011-10-28 12,836,693 101,600 3.24 396,163,753 317,066,317 24.70 2011-10-26
3254 2011-10-27 12,735,093 -1,800 3.21 396,163,753 305,642,232 24.00 2011-10-25
3255 2011-10-26 12,736,893 -100 3.22 396,163,753 298,680,141 23.45 2011-10-24
3256 2011-10-25 12,736,993 2,000 3.22 396,163,753 292,950,839 23.00 2011-10-21
3257 2011-10-24 12,734,993 -700 3.21 396,163,753 286,537,343 22.50 2011-10-20
3258 2011-10-21 12,735,693 -4,100 3.21 396,163,753 301,199,139 23.65 2011-10-19
3259 2011-10-20 12,739,793 -31,000 3.22 396,163,753 298,748,146 23.45 2011-10-18
3260 2011-10-19 12,770,793 -98,300 3.22 396,163,753 332,040,618 26.00 2011-10-17
3261 2011-10-18 12,869,093 58,600 3.25 396,163,753 314,005,869 24.40 2011-10-14
3262 2011-10-17 12,810,493 -13,700 3.23 396,163,753 321,543,374 25.10 2011-10-13
3263 2011-10-14 12,824,193 -10,100 3.24 396,163,753 309,063,051 24.10 2011-10-12
3264 2011-10-13 12,834,293 5,700 3.24 396,163,753 299,039,027 23.30 2011-10-11
3265 2011-10-12 12,828,593 14,300 3.24 396,163,753 277,097,609 21.60 2011-10-10
3266 2011-10-11 12,814,293 -4,600 3.23 396,163,753 292,806,595 22.85 2011-10-07
3267 2011-10-10 12,818,893 -7,600 3.24 396,163,753 271,760,532 21.20 2011-10-06
3268 2011-10-07 12,826,493 -5,700 3.24 396,163,753 256,273,330 19.98 2011-10-04
3269 2011-10-06 12,832,193 75,900 3.24 396,163,753 271,400,882 21.15 2011-10-03
3270 2011-10-04 12,756,293 257,000 3.22 396,163,753 274,260,300 21.50 2011-09-30
3271 2011-10-03 12,499,293 11,700 3.16 396,163,753 283,733,951 22.70 2011-09-28
3272 2011-09-30 12,487,593 10,700 3.15 396,163,753 279,722,083 22.40 2011-09-27
3273 2011-09-28 12,476,893 80,600 3.15 396,163,753 273,867,801 21.95 2011-09-26
3274 2011-09-27 12,396,293 -14,800 3.13 396,163,753 308,667,696 24.90 2011-09-23
3275 2011-09-26 12,411,093 83,300 3.13 396,163,753 340,684,503 27.45 2011-09-22
3276 2011-09-23 12,327,793 15,200 3.11 396,163,753 359,355,166 29.15 2011-09-21
3277 2011-09-22 12,312,593 22,700 3.11 396,163,753 352,140,160 28.60 2011-09-20
3278 2011-09-21 12,289,893 66,628 3.10 396,163,753 349,032,961 28.40 2011-09-19
3279 2011-09-20 12,223,265 22,200 3.09 396,163,753 375,865,399 30.75 2011-09-16
3280 2011-09-19 12,201,065 62,200 3.08 396,163,753 390,434,080 32.00 2011-09-15
3281 2011-09-16 12,138,865 78,300 3.06 396,163,753 400,582,545 33.00 2011-09-14
3282 2011-09-15 12,060,565 -22,700 3.04 396,163,753 459,507,527 38.10 2011-09-12
3283 2011-09-14 12,083,265 14,200 3.05 396,163,753 466,414,029 38.60 2011-09-09
3284 2011-09-12 12,069,065 -148,700 3.05 396,163,753 446,555,405 37.00 2011-09-08
3285 2011-09-09 12,217,765 24,200 3.08 396,163,753 445,337,534 36.45 2011-09-07
3286 2011-09-08 12,193,565 7,400 3.08 396,163,753 459,697,401 37.70 2011-09-06
3287 2011-09-07 12,186,165 -33,100 3.08 396,163,753 459,418,421 37.70 2011-09-05
3288 2011-09-06 12,219,265 22,900 3.08 396,163,753 447,225,099 36.60 2011-09-02
3289 2011-09-05 12,196,365 22,200 3.08 396,163,753 451,265,505 37.00 2011-09-01
3290 2011-09-02 12,174,165 -128,200 3.07 396,163,753 441,922,190 36.30 2011-08-31
3291 2011-09-01 12,302,365 -78,100 3.11 396,163,753 442,885,140 36.00 2011-08-30
3292 2011-08-31 12,380,465 -35,500 3.13 396,163,753 443,220,647 35.80 2011-08-29
3293 2011-08-30 12,415,965 -48,400 3.13 396,163,753 444,491,547 35.80 2011-08-26
3294 2011-08-29 12,464,365 178,500 3.15 396,163,753 435,629,557 34.95 2011-08-25
3295 2011-08-26 12,285,865 80,600 3.10 396,163,753 415,876,530 33.85 2011-08-24
3296 2011-08-25 12,205,265 56,100 3.08 396,163,753 411,317,431 33.70 2011-08-23
3297 2011-08-24 12,149,165 99,300 3.07 396,163,753 400,922,445 33.00 2011-08-22
3298 2011-08-23 12,049,865 -52,300 3.04 396,163,753 383,185,707 31.80 2011-08-19
3299 2011-08-22 12,102,165 -16,000 3.05 396,163,753 393,320,363 32.50 2011-08-18
3300 2011-08-19 12,118,165 89,900 3.06 396,163,753 396,869,904 32.75 2011-08-17
3301 2011-08-18 12,028,265 -18,300 3.04 396,163,753 381,897,414 31.75 2011-08-16
3302 2011-08-17 12,046,565 -5,200 3.04 396,163,753 368,624,889 30.60 2011-08-15
3303 2011-08-16 12,051,765 31,710 3.04 396,163,753 371,796,950 30.85 2011-08-12
3304 2011-08-15 12,020,055 105,450 3.03 396,163,753 380,434,741 31.65 2011-08-11
3305 2011-08-12 11,914,605 122,000 3.01 396,163,753 359,821,071 30.20 2011-08-10
3306 2011-08-11 11,792,605 67,200 2.98 396,163,753 364,981,125 30.95 2011-08-09
3307 2011-08-10 11,725,405 -9,300 2.96 396,163,753 347,658,258 29.65 2011-08-08
3308 2011-08-09 11,734,705 21,600 2.96 396,163,753 352,041,150 30.00 2011-08-05
3309 2011-08-08 11,713,105 90,645 2.96 396,163,753 373,062,394 31.85 2011-08-04
3310 2011-08-05 11,622,460 -41,300 2.93 396,163,753 363,201,875 31.25 2011-08-03
3311 2011-08-04 11,663,760 79,905 2.94 396,163,753 349,912,800 30.00 2011-08-02
3312 2011-08-03 11,583,855 7,436 2.92 396,163,753 346,936,457 29.95 2011-08-01
3313 2011-08-02 11,576,419 14,100 2.92 396,163,753 346,134,928 29.90 2011-07-29
3314 2011-08-01 11,562,319 -31,100 2.92 396,163,753 342,822,758 29.65 2011-07-28
3315 2011-07-29 11,593,419 2,520 2.93 396,163,753 358,236,647 30.90 2011-07-27
3316 2011-07-28 11,590,899 -3,100 2.93 396,163,753 361,636,049 31.20 2011-07-26
3317 2011-07-27 11,593,999 1,934 2.93 396,163,753 365,210,969 31.50 2011-07-25
3318 2011-07-26 11,592,065 4,093 2.93 396,163,753 362,831,635 31.30 2011-07-22
3319 2011-07-25 11,587,972 40,200 2.93 396,163,753 376,609,090 32.50 2011-07-21
3320 2011-07-22 11,547,772 -2,500 2.91 396,163,753 377,034,756 32.65 2011-07-20
3321 2011-07-21 11,550,272 -7,190 2.92 396,163,753 385,779,085 33.40 2011-07-19
3322 2011-07-20 11,557,462 -1,700 2.92 396,163,753 372,728,150 32.25 2011-07-18
3323 2011-07-19 11,559,162 2,000 2.92 396,163,753 375,672,765 32.50 2011-07-15
3324 2011-07-18 11,557,162 -519,300 2.92 396,163,753 377,919,197 32.70 2011-07-14
3325 2011-07-15 12,076,462 -1,400 3.05 396,163,753 394,296,484 32.65 2011-07-13
3326 2011-07-14 12,077,862 -46,300 3.05 396,163,753 376,225,401 31.15 2011-07-12
3327 2011-07-13 12,124,162 -3,800 3.06 396,163,753 396,460,097 32.70 2011-07-11
3328 2011-07-12 12,127,962 30,762 3.06 396,163,753 411,137,912 33.90 2011-07-08
3329 2011-07-11 12,097,200 19,000 3.05 396,163,753 399,812,460 33.05 2011-07-07
3330 2011-07-08 12,078,200 -15,100 3.05 396,163,753 385,294,580 31.90 2011-07-06
3331 2011-07-07 12,093,300 -71,441 3.05 396,163,753 364,008,330 30.10 2011-07-05
3332 2011-07-06 12,164,741 -40,500 3.07 396,163,753 358,859,860 29.50 2011-07-04
3333 2011-07-05 12,205,241 197,869 3.08 396,163,753 363,105,920 29.75 2011-06-30
3334 2011-07-04 12,007,372 38,845 3.03 396,163,753 354,217,474 29.50 2011-06-29
3335 2011-06-30 11,968,527 -159,112 3.02 396,163,753 371,024,337 31.00 2011-06-28
3336 2011-06-29 12,127,639 -73,800 3.06 396,163,753 380,807,865 31.40 2011-06-27
3337 2011-06-28 12,201,439 -5,100 3.08 396,163,753 366,043,170 30.00 2011-06-24
3338 2011-06-27 12,206,539 -11,977 3.08 396,163,753 353,989,631 29.00 2011-06-23
3339 2011-06-24 12,218,516 7,905 3.08 396,163,753 354,947,890 29.05 2011-06-22
3340 2011-06-22 12,210,611 86,200 3.08 396,163,753 351,055,066 28.75 2011-06-20
3341 2011-06-21 12,124,411 22,723 3.06 396,163,753 350,395,478 28.90 2011-06-17
3342 2011-06-20 12,101,688 360,850 3.05 396,163,753 349,133,699 28.85 2011-06-16
3343 2011-06-17 11,740,838 22,442 2.96 396,163,753 346,354,721 29.50 2011-06-15
3344 2011-06-16 11,718,396 7,127 2.96 396,163,753 339,833,484 29.00 2011-06-14
3345 2011-06-15 11,711,269 -41,400 2.96 396,163,753 381,787,369 32.60 2011-06-13
3346 2011-06-14 11,752,669 -40,100 2.97 396,163,753 374,910,141 31.90 2011-06-10
3347 2011-06-13 11,792,769 18,900 2.98 396,163,753 380,906,439 32.30 2011-06-09
3348 2011-06-10 11,773,869 7,700 2.97 396,163,753 395,601,998 33.60 2011-06-08
3349 2011-06-09 11,766,169 21,200 2.97 396,163,753 396,519,895 33.70 2011-06-07
3350 2011-06-08 11,744,969 61,700 2.96 396,163,753 417,533,648 35.55 2011-06-03
3351 2011-06-07 11,683,269 -143,600 2.95 396,163,753 420,597,684 36.00 2011-06-02
3352 2011-06-03 11,826,869 24,700 2.99 396,163,753 425,767,284 36.00 2011-06-01
3353 2011-06-02 11,802,169 13,900 2.98 396,163,753 425,468,192 36.05 2011-05-31
3354 2011-06-01 11,788,269 100 2.98 396,163,753 426,145,924 36.15 2011-05-30
3355 2011-05-31 11,788,169 85,000 2.98 396,163,753 432,625,802 36.70 2011-05-27
3356 2011-05-30 11,703,169 407,000 2.95 396,138,753 430,091,461 36.75 2011-05-26
3357 2011-05-27 11,296,169 33,600 2.85 396,138,753 412,874,977 36.55 2011-05-25
3358 2011-05-26 11,262,569 -38,200 2.84 396,138,753 405,452,484 36.00 2011-05-24
3359 2011-05-25 11,300,769 1,500 2.85 396,138,753 413,608,145 36.60 2011-05-23
3360 2011-05-24 11,299,269 40,500 2.85 396,138,753 407,903,611 36.10 2011-05-20
3361 2011-05-23 11,258,769 -20,800 2.84 396,138,753 405,878,622 36.05 2011-05-19
3362 2011-05-20 11,279,569 299,400 2.85 396,138,753 402,680,613 35.70 2011-05-18
3363 2011-05-19 10,980,169 -23,100 2.77 396,138,753 391,992,033 35.70 2011-05-17
3364 2011-05-18 11,003,269 182,600 2.78 396,138,753 401,619,319 36.50 2011-05-16
3365 2011-05-17 10,820,669 -13,738 2.73 396,138,753 400,364,753 37.00 2011-05-13
3366 2011-05-16 10,834,407 44,800 2.74 396,138,753 399,247,898 36.85 2011-05-12
3367 2011-05-13 10,789,607 110,100 2.72 396,138,753 407,847,145 37.80 2011-05-11
3368 2011-05-12 10,679,507 89,802 2.70 396,138,753 409,025,118 38.30 2011-05-09
3369 2011-05-11 10,589,705 194,671 2.67 396,138,753 402,408,790 38.00 2011-05-06
3370 2011-05-09 10,395,034 105,084 2.62 396,138,753 395,011,292 38.00 2011-05-05
3371 2011-05-06 10,289,950 -177,800 2.60 396,138,753 391,018,100 38.00 2011-05-04
3372 2011-05-05 10,467,750 -126,400 2.64 396,138,753 397,774,500 38.00 2011-05-03
3373 2011-05-04 10,594,150 -49,500 2.67 396,138,753 412,112,435 38.90 2011-04-29
3374 2011-05-03 10,643,650 -92,900 2.69 396,138,753 414,037,985 38.90 2011-04-28
3375 2011-04-29 10,736,550 -35,250 2.71 396,138,753 416,578,140 38.80 2011-04-27
3376 2011-04-28 10,771,800 -16,546 2.72 396,138,753 430,872,000 40.00 2011-04-26
3377 2011-04-27 10,788,346 -117,300 2.72 396,138,753 448,795,194 41.60 2011-04-21
3378 2011-04-26 10,905,646 -38,400 2.75 396,138,753 448,222,051 41.10 2011-04-20
3379 2011-04-21 10,944,046 -58,100 2.76 396,138,753 445,422,672 40.70 2011-04-19
3380 2011-04-20 11,002,146 -22,800 2.78 396,138,753 451,087,986 41.00 2011-04-18
3381 2011-04-19 11,024,946 -49,100 2.78 396,138,753 454,227,775 41.20 2011-04-15
3382 2011-04-18 11,074,046 -11,000 2.80 396,138,753 457,911,802 41.35 2011-04-14
3383 2011-04-15 11,085,046 -79,400 2.80 396,138,753 453,932,634 40.95 2011-04-13
3384 2011-04-14 11,164,446 -83,000 2.82 396,138,753 459,416,953 41.15 2011-04-12
3385 2011-04-13 11,247,446 -93,200 2.84 396,138,753 478,016,455 42.50 2011-04-11
3386 2011-04-12 11,340,646 -94,100 2.86 396,138,753 487,080,746 42.95 2011-04-08
3387 2011-04-11 11,434,746 -100 2.89 396,138,753 497,411,451 43.50 2011-04-07
3388 2011-04-08 11,434,846 31,900 2.89 396,138,753 512,281,101 44.80 2011-04-06
3389 2011-04-07 11,402,946 -17,500 2.88 396,138,753 491,466,973 43.10 2011-04-04
3390 2011-04-06 11,420,446 -4,500 2.88 396,138,753 501,357,579 43.90 2011-04-01
3391 2011-04-04 11,424,946 11,300 2.88 396,138,753 498,127,646 43.60 2011-03-31
3392 2011-04-01 11,413,646 -199,100 2.88 396,138,753 484,509,273 42.45 2011-03-30
3393 2011-03-31 11,612,746 -166,700 2.93 396,138,753 493,541,705 42.50 2011-03-29
3394 2011-03-30 11,779,446 -41,900 2.97 396,138,753 501,804,400 42.60 2011-03-28
3395 2011-03-29 11,821,346 -133,359 2.98 396,138,753 524,867,762 44.40 2011-03-25
3396 2011-03-28 11,954,705 -376,010 3.02 396,138,753 548,123,224 45.85 2011-03-24
3397 2011-03-25 12,330,715 -823,903 3.11 396,138,753 564,130,211 45.75 2011-03-23
3398 2011-03-24 13,154,618 -201,000 3.32 396,138,753 596,561,926 45.35 2011-03-22
3399 2011-03-23 13,355,618 -35,800 3.37 396,138,753 610,351,743 45.70 2011-03-21
3400 2011-03-22 13,391,418 651,801 3.38 396,138,753 614,666,086 45.90 2011-03-18
3401 2011-03-21 12,739,617 -671,100 3.22 396,138,753 575,193,708 45.15 2011-03-17
3402 2011-03-18 13,410,717 234,217 3.39 396,138,753 608,176,016 45.35 2011-03-16
3403 2011-03-17 13,176,500 363,000 3.33 396,138,753 587,671,900 44.60 2011-03-15
3404 2011-03-16 12,813,500 53,200 3.23 396,138,753 568,278,725 44.35 2011-03-14
3405 2011-03-15 12,760,300 69,400 3.22 396,138,753 539,760,690 42.30 2011-03-11
3406 2011-03-14 12,690,900 -47,700 3.20 396,138,753 555,861,420 43.80 2011-03-10
3407 2011-03-11 12,738,600 285,204 3.22 396,138,753 574,510,860 45.10 2011-03-09
3408 2011-03-10 12,453,396 87,900 3.14 396,138,753 547,949,424 44.00 2011-03-08
3409 2011-03-09 12,365,496 191,600 3.12 396,138,753 536,662,526 43.40 2011-03-07
3410 2011-03-08 12,173,896 195,396 3.07 396,138,753 519,825,359 42.70 2011-03-04
3411 2011-03-07 11,978,500 -169,300 3.02 396,138,753 503,097,000 42.00 2011-03-03
3412 2011-03-04 12,147,800 147,900 3.07 396,138,753 508,992,820 41.90 2011-03-02
3413 2011-03-03 11,999,900 -26,100 3.03 396,138,753 501,595,820 41.80 2011-03-01
3414 2011-03-02 12,026,000 65,400 3.04 396,138,753 508,699,800 42.30 2011-02-28
3415 2011-03-01 11,960,600 -7,800 3.02 396,138,753 505,335,350 42.25 2011-02-25
3416 2011-02-28 11,968,400 -238,100 3.02 396,138,753 496,688,600 41.50 2011-02-24
3417 2011-02-25 12,206,500 -61,900 3.08 396,138,753 506,569,750 41.50 2011-02-23
3418 2011-02-24 12,268,400 18,600 3.10 396,138,753 509,752,020 41.55 2011-02-22
3419 2011-02-23 12,249,800 -17,200 3.09 396,138,753 507,754,210 41.45 2011-02-21
3420 2011-02-22 12,267,000 -36,700 3.10 396,138,753 519,507,450 42.35 2011-02-18
3421 2011-02-21 12,303,700 -109,700 3.11 396,138,753 520,446,510 42.30 2011-02-17
3422 2011-02-18 12,413,400 -92,700 3.13 396,138,753 499,639,350 40.25 2011-02-16
3423 2011-02-17 12,506,100 25,600 3.16 396,138,753 487,737,900 39.00 2011-02-15
3424 2011-02-16 12,480,500 1,400 3.15 396,138,753 496,723,900 39.80 2011-02-14
3425 2011-02-15 12,479,100 7,800 3.15 396,138,753 497,916,090 39.90 2011-02-11
3426 2011-02-14 12,471,300 31,100 3.15 396,138,753 503,840,520 40.40 2011-02-10
3427 2011-02-11 12,440,200 77,200 3.14 396,138,753 516,268,300 41.50 2011-02-09
3428 2011-02-10 12,363,000 43,500 3.12 396,138,753 514,300,800 41.60 2011-02-08
3429 2011-02-09 12,319,500 96,800 3.11 396,138,753 513,723,150 41.70 2011-02-07
3430 2011-02-08 12,222,700 40,800 3.09 396,138,753 488,908,000 40.00 2011-02-01
3431 2011-02-07 12,181,900 -12,000 3.08 396,138,753 487,276,000 40.00 2011-01-31
3432 2011-02-01 12,193,900 1,500 3.08 396,138,753 475,562,100 39.00 2011-01-28
3433 2011-01-31 12,192,400 -8,300 3.08 396,138,753 481,599,800 39.50 2011-01-27
3434 2011-01-28 12,200,700 8,700 3.08 396,126,753 467,896,845 38.35 2011-01-26
3435 2011-01-27 12,192,000 4,800 3.08 396,126,753 465,734,400 38.20 2011-01-25
3436 2011-01-26 12,187,200 -36,100 3.08 396,126,753 464,941,680 38.15 2011-01-24
3437 2011-01-25 12,223,300 54,100 3.09 396,126,753 472,430,545 38.65 2011-01-21
3438 2011-01-24 12,169,200 -49,900 3.07 396,126,753 480,683,400 39.50 2011-01-20
3439 2011-01-21 12,219,100 -87,700 3.08 396,126,753 484,487,315 39.65 2011-01-19
3440 2011-01-20 12,306,800 -3,400 3.11 396,126,753 496,579,380 40.35 2011-01-18
3441 2011-01-19 12,310,200 95,800 3.11 396,126,753 491,792,490 39.95 2011-01-17
3442 2011-01-18 12,214,400 5,700 3.08 396,126,753 494,072,480 40.45 2011-01-14
3443 2011-01-17 12,208,700 -22,300 3.08 396,126,753 500,556,700 41.00 2011-01-13
3444 2011-01-14 12,231,000 -15,700 3.09 396,126,753 507,586,500 41.50 2011-01-12
3445 2011-01-13 12,246,700 9,900 3.09 396,126,753 508,238,050 41.50 2011-01-11
3446 2011-01-12 12,236,800 -31,900 3.09 396,126,753 493,754,880 40.35 2011-01-10
3447 2011-01-11 12,268,700 89,500 3.10 396,126,753 507,924,180 41.40 2011-01-07
3448 2011-01-10 12,179,200 14,200 3.07 396,126,753 510,308,480 41.90 2011-01-06
3449 2011-01-07 12,165,000 282,500 3.07 396,126,753 517,012,500 42.50 2011-01-05
3450 2011-01-06 11,882,500 91,331 3.00 396,126,753 510,353,375 42.95 2011-01-04
3451 2011-01-05 11,791,169 -3,500 2.98 396,126,753 502,303,799 42.60 2011-01-03
3452 2011-01-04 11,794,669 108,900 2.98 396,126,753 493,606,898 41.85 2010-12-30
3453 2011-01-03 11,685,769 170,322 2.95 396,126,753 479,116,529 41.00 2010-12-29
3454 2010-12-30 11,515,447 136,714 2.91 395,931,753 460,617,880 40.00 2010-12-28
3455 2010-12-29 11,378,733 388,704 2.87 395,931,753 456,287,193 40.10 2010-12-23
3456 2010-12-28 10,990,029 -72,600 2.78 395,931,753 461,581,218 42.00 2010-12-22
3457 2010-12-23 11,062,629 83,900 2.79 395,931,753 469,055,470 42.40 2010-12-21
3458 2010-12-22 10,978,729 -33,500 2.77 395,931,753 469,340,665 42.75 2010-12-20
3459 2010-12-21 11,012,229 3,500 2.78 395,931,753 455,355,669 41.35 2010-12-17
3460 2010-12-20 11,008,729 -2,900 2.78 395,931,753 459,063,999 41.70 2010-12-16
3461 2010-12-17 11,011,629 150,500 2.78 395,931,753 458,634,348 41.65 2010-12-15
3462 2010-12-16 10,861,129 90,400 2.74 395,931,753 457,796,587 42.15 2010-12-14
3463 2010-12-15 10,770,729 -40,900 2.72 395,931,753 459,910,128 42.70 2010-12-13
3464 2010-12-14 10,811,629 157,500 2.73 395,931,753 475,711,676 44.00 2010-12-10
3465 2010-12-13 10,654,129 -8,900 2.69 395,931,753 473,576,034 44.45 2010-12-09
3466 2010-12-10 10,663,029 258,900 2.69 395,931,753 479,836,305 45.00 2010-12-08
3467 2010-12-09 10,404,129 64,512 2.63 395,931,753 464,544,360 44.65 2010-12-07
3468 2010-12-08 10,339,617 143,382 2.61 395,931,753 462,180,880 44.70 2010-12-06
3469 2010-12-07 10,196,235 1,960,110 2.58 395,931,753 465,458,128 45.65 2010-12-03
3470 2010-12-06 8,236,125 -1,321,175 2.08 395,931,753 367,742,981 44.65 2010-12-02
3471 2010-12-03 9,557,300 2.41 395,931,753 410,486,035 42.95 2010-12-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top