CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 69.00 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 70.50 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 69.15 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 69.80 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 48,474,349 | -640,500 | 12.23 | 396,413,753 | 3,381,085,843 | 69.75 | 2025-06-19 |
| 6 | 2025-06-20 | 49,114,849 | -227,900 | 12.39 | 396,413,753 | 3,558,370,810 | 72.45 | 2025-06-18 |
| 7 | 2025-06-19 | 49,342,749 | -250,400 | 12.45 | 396,413,753 | 3,545,276,516 | 71.85 | 2025-06-17 |
| 8 | 2025-06-18 | 49,593,149 | -333,000 | 12.51 | 396,413,753 | 3,545,910,154 | 71.50 | 2025-06-16 |
| 9 | 2025-06-17 | 49,926,149 | 420,100 | 12.59 | 396,413,753 | 3,592,186,421 | 71.95 | 2025-06-13 |
| 10 | 2025-06-16 | 49,506,049 | 247,800 | 12.49 | 396,413,753 | 3,564,435,528 | 72.00 | 2025-06-12 |
| 11 | 2025-06-13 | 49,258,249 | -170,700 | 12.43 | 396,413,753 | 3,494,872,767 | 70.95 | 2025-06-11 |
| 12 | 2025-06-12 | 49,428,949 | 297,300 | 12.47 | 396,413,753 | 3,558,884,328 | 72.00 | 2025-06-10 |
| 13 | 2025-06-11 | 49,131,649 | 11,300 | 12.39 | 396,413,753 | 3,385,170,616 | 68.90 | 2025-06-09 |
| 14 | 2025-06-10 | 49,120,349 | 1,095,200 | 12.39 | 396,413,753 | 3,396,672,133 | 69.15 | 2025-06-06 |
| 15 | 2025-06-09 | 48,025,149 | -104,500 | 12.11 | 396,413,753 | 3,205,678,696 | 66.75 | 2025-06-05 |
| 16 | 2025-06-06 | 48,129,649 | 291,000 | 12.14 | 396,413,753 | 3,188,589,246 | 66.25 | 2025-06-04 |
| 17 | 2025-06-05 | 47,838,649 | 629,600 | 12.07 | 396,413,753 | 3,085,592,861 | 64.50 | 2025-06-03 |
| 18 | 2025-06-03 | 47,209,049 | 81,600 | 11.91 | 396,413,753 | 2,844,345,202 | 60.25 | 2025-05-30 |
| 19 | 2025-06-02 | 47,127,449 | -176,400 | 11.89 | 396,413,753 | 2,865,348,899 | 60.80 | 2025-05-29 |
| 20 | 2025-05-30 | 47,303,849 | 591,600 | 11.93 | 396,413,753 | 2,894,995,559 | 61.20 | 2025-05-28 |
| 21 | 2025-05-29 | 46,712,249 | 1,078,200 | 11.78 | 396,413,753 | 2,896,159,438 | 62.00 | 2025-05-27 |
| 22 | 2025-05-28 | 45,634,049 | 948,200 | 11.51 | 396,413,753 | 2,783,676,989 | 61.00 | 2025-05-26 |
| 23 | 2025-05-27 | 44,685,849 | -51,600 | 11.27 | 396,413,753 | 2,714,665,327 | 60.75 | 2025-05-23 |
| 24 | 2025-05-26 | 44,737,449 | 264,000 | 11.29 | 396,413,753 | 2,652,930,726 | 59.30 | 2025-05-22 |
| 25 | 2025-05-23 | 44,473,449 | 190,800 | 11.22 | 396,413,753 | 2,590,578,404 | 58.25 | 2025-05-21 |
| 26 | 2025-05-22 | 44,282,649 | 120,700 | 11.17 | 396,413,753 | 2,426,689,165 | 54.80 | 2025-05-20 |
| 27 | 2025-05-21 | 44,161,949 | 67,600 | 11.14 | 396,413,753 | 2,384,745,246 | 54.00 | 2025-05-19 |
| 28 | 2025-05-20 | 44,094,349 | 49,500 | 11.12 | 396,413,753 | 2,348,024,084 | 53.25 | 2025-05-16 |
| 29 | 2025-05-19 | 44,044,849 | -27,500 | 11.11 | 396,413,753 | 2,292,534,390 | 52.05 | 2025-05-15 |
| 30 | 2025-05-16 | 44,072,349 | 177,500 | 11.12 | 396,413,753 | 2,289,558,531 | 51.95 | 2025-05-14 |
| 31 | 2025-05-15 | 43,894,849 | 47,200 | 11.07 | 396,413,753 | 2,256,195,239 | 51.40 | 2025-05-13 |
| 32 | 2025-05-14 | 43,847,649 | -405,900 | 11.06 | 396,413,753 | 2,161,689,096 | 49.30 | 2025-05-12 |
| 33 | 2025-05-13 | 44,253,549 | -109,800 | 11.16 | 396,413,753 | 2,239,229,579 | 50.60 | 2025-05-09 |
| 34 | 2025-05-12 | 44,363,349 | 3,900 | 11.19 | 396,413,753 | 2,282,494,306 | 51.45 | 2025-05-08 |
| 35 | 2025-05-09 | 44,359,449 | 222,200 | 11.19 | 396,413,753 | 2,328,871,073 | 52.50 | 2025-05-07 |
| 36 | 2025-05-08 | 44,137,249 | 474,100 | 11.13 | 396,413,753 | 2,224,517,350 | 50.40 | 2025-05-06 |
| 37 | 2025-05-06 | 43,663,149 | -224,300 | 11.01 | 396,413,753 | 2,137,311,144 | 48.95 | 2025-04-30 |
| 38 | 2025-05-02 | 43,887,449 | -45,200 | 11.07 | 396,413,753 | 2,148,290,629 | 48.95 | 2025-04-29 |
| 39 | 2025-04-30 | 43,932,649 | -747,900 | 11.08 | 396,413,753 | 2,157,093,066 | 49.10 | 2025-04-28 |
| 40 | 2025-04-29 | 44,680,549 | 573,400 | 11.27 | 396,413,753 | 2,227,325,368 | 49.85 | 2025-04-25 |
| 41 | 2025-04-28 | 44,107,149 | -132,700 | 11.13 | 396,413,753 | 2,240,643,169 | 50.80 | 2025-04-24 |
| 42 | 2025-04-25 | 44,239,849 | -848,500 | 11.16 | 396,413,753 | 2,256,232,299 | 51.00 | 2025-04-23 |
| 43 | 2025-04-24 | 45,088,349 | 195,300 | 11.37 | 396,413,753 | 2,502,403,370 | 55.50 | 2025-04-22 |
| 44 | 2025-04-23 | 44,893,049 | -462,400 | 11.32 | 396,413,753 | 2,460,139,085 | 54.80 | 2025-04-17 |
| 45 | 2025-04-22 | 45,355,449 | 364,800 | 11.44 | 396,413,753 | 2,519,495,192 | 55.55 | 2025-04-16 |
| 46 | 2025-04-17 | 44,990,649 | -238,100 | 11.35 | 396,413,753 | 2,442,992,241 | 54.30 | 2025-04-15 |
| 47 | 2025-04-16 | 45,228,749 | -767,000 | 11.41 | 396,413,753 | 2,417,476,634 | 53.45 | 2025-04-14 |
| 48 | 2025-04-15 | 45,995,749 | -466,900 | 11.60 | 396,413,753 | 2,371,080,861 | 51.55 | 2025-04-11 |
| 49 | 2025-04-14 | 46,462,649 | 801,700 | 11.72 | 396,413,753 | 2,158,190,046 | 46.45 | 2025-04-10 |
| 50 | 2025-04-11 | 45,660,949 | 1,558,100 | 11.52 | 396,413,753 | 2,036,478,325 | 44.60 | 2025-04-09 |
| 51 | 2025-04-10 | 44,102,849 | 903,600 | 11.13 | 396,413,753 | 1,925,089,359 | 43.65 | 2025-04-08 |
| 52 | 2025-04-09 | 43,199,249 | 588,600 | 10.90 | 396,413,753 | 1,872,687,444 | 43.35 | 2025-04-07 |
| 53 | 2025-04-08 | 42,610,649 | -39,100 | 10.75 | 396,413,753 | 2,228,536,943 | 52.30 | 2025-04-03 |
| 54 | 2025-04-07 | 42,649,749 | -248,400 | 10.76 | 396,413,753 | 2,241,244,310 | 52.55 | 2025-04-02 |
| 55 | 2025-04-03 | 42,898,149 | -263,600 | 10.82 | 396,413,753 | 2,310,065,324 | 53.85 | 2025-04-01 |
| 56 | 2025-04-02 | 43,161,749 | -335,400 | 10.89 | 396,413,753 | 2,412,741,769 | 55.90 | 2025-03-31 |
| 57 | 2025-04-01 | 43,497,149 | 393,200 | 10.97 | 396,413,753 | 2,268,376,320 | 52.15 | 2025-03-28 |
| 58 | 2025-03-31 | 43,103,949 | 139,200 | 10.87 | 396,413,753 | 2,267,267,717 | 52.60 | 2025-03-27 |
| 59 | 2025-03-28 | 42,964,749 | -39,000 | 10.84 | 396,413,753 | 2,234,166,948 | 52.00 | 2025-03-26 |
| 60 | 2025-03-27 | 43,003,749 | -283,500 | 10.85 | 396,413,753 | 2,240,495,323 | 52.10 | 2025-03-25 |
| 61 | 2025-03-26 | 43,287,249 | 171,700 | 10.92 | 396,413,753 | 2,302,881,647 | 53.20 | 2025-03-24 |
| 62 | 2025-03-25 | 43,115,549 | -240,900 | 10.88 | 396,413,753 | 2,375,666,750 | 55.10 | 2025-03-21 |
| 63 | 2025-03-24 | 43,356,449 | -62,100 | 10.94 | 396,413,753 | 2,358,590,826 | 54.40 | 2025-03-20 |
| 64 | 2025-03-21 | 43,418,549 | -62,800 | 10.95 | 396,413,753 | 2,346,772,573 | 54.05 | 2025-03-19 |
| 65 | 2025-03-20 | 43,481,349 | 85,500 | 10.97 | 396,413,753 | 2,363,211,318 | 54.35 | 2025-03-18 |
| 66 | 2025-03-19 | 43,395,849 | 11,600 | 10.95 | 396,413,753 | 2,302,149,789 | 53.05 | 2025-03-17 |
| 67 | 2025-03-18 | 43,384,249 | 135,900 | 10.94 | 396,413,753 | 2,325,395,746 | 53.60 | 2025-03-14 |
| 68 | 2025-03-17 | 43,248,349 | 44,937 | 10.91 | 396,413,753 | 2,145,118,110 | 49.60 | 2025-03-13 |
| 69 | 2025-03-14 | 43,203,412 | -607,200 | 10.90 | 396,413,753 | 2,181,772,306 | 50.50 | 2025-03-12 |
| 70 | 2025-03-13 | 43,810,612 | -5,488 | 11.05 | 396,413,753 | 2,135,767,335 | 48.75 | 2025-03-11 |
| 71 | 2025-03-12 | 43,816,100 | -289,300 | 11.05 | 396,413,753 | 2,151,370,510 | 49.10 | 2025-03-10 |
| 72 | 2025-03-11 | 44,105,400 | -48,900 | 11.13 | 396,413,753 | 2,106,032,850 | 47.75 | 2025-03-07 |
| 73 | 2025-03-10 | 44,154,300 | -579,700 | 11.14 | 396,413,753 | 2,134,860,405 | 48.35 | 2025-03-06 |
| 74 | 2025-03-07 | 44,734,000 | 61,500 | 11.28 | 396,413,753 | 2,169,599,000 | 48.50 | 2025-03-05 |
| 75 | 2025-03-06 | 44,672,500 | -1,900 | 11.27 | 396,413,753 | 2,019,197,000 | 45.20 | 2025-03-04 |
| 76 | 2025-03-05 | 44,674,400 | 88,200 | 11.27 | 396,413,753 | 1,947,803,840 | 43.60 | 2025-03-03 |
| 77 | 2025-03-04 | 44,586,200 | 58,100 | 11.25 | 396,413,753 | 1,946,187,630 | 43.65 | 2025-02-28 |
| 78 | 2025-03-03 | 44,528,100 | -51,000 | 11.23 | 396,413,753 | 1,961,462,805 | 44.05 | 2025-02-27 |
| 79 | 2025-02-28 | 44,579,100 | -242,400 | 11.25 | 396,413,753 | 1,936,961,895 | 43.45 | 2025-02-26 |
| 80 | 2025-02-27 | 44,821,500 | -91,800 | 11.31 | 396,413,753 | 1,972,146,000 | 44.00 | 2025-02-25 |
| 81 | 2025-02-26 | 44,913,300 | 115,200 | 11.33 | 396,413,753 | 2,012,115,840 | 44.80 | 2025-02-24 |
| 82 | 2025-02-25 | 44,798,100 | 397,200 | 11.30 | 396,413,753 | 2,024,874,120 | 45.20 | 2025-02-21 |
| 83 | 2025-02-24 | 44,400,900 | 81,700 | 11.20 | 396,413,753 | 2,066,861,895 | 46.55 | 2025-02-20 |
| 84 | 2025-02-21 | 44,319,200 | 152,600 | 11.18 | 396,413,753 | 2,023,171,480 | 45.65 | 2025-02-19 |
| 85 | 2025-02-20 | 44,166,600 | -56,900 | 11.14 | 396,413,753 | 2,022,830,280 | 45.80 | 2025-02-18 |
| 86 | 2025-02-19 | 44,223,500 | 243,100 | 11.16 | 396,413,753 | 1,945,834,000 | 44.00 | 2025-02-17 |
| 87 | 2025-02-18 | 43,980,400 | -68,100 | 11.09 | 396,413,753 | 2,069,277,820 | 47.05 | 2025-02-14 |
| 88 | 2025-02-17 | 44,048,500 | 134,100 | 11.11 | 396,413,753 | 2,041,647,975 | 46.35 | 2025-02-13 |
| 89 | 2025-02-14 | 43,914,400 | -103,500 | 11.08 | 396,413,753 | 2,059,585,360 | 46.90 | 2025-02-12 |
| 90 | 2025-02-13 | 44,017,900 | -61,400 | 11.10 | 396,413,753 | 2,128,265,465 | 48.35 | 2025-02-11 |
| 91 | 2025-02-12 | 44,079,300 | 230,700 | 11.12 | 396,413,753 | 2,157,681,735 | 48.95 | 2025-02-10 |
| 92 | 2025-02-11 | 43,848,600 | -71,200 | 11.06 | 396,413,753 | 2,124,464,670 | 48.45 | 2025-02-07 |
| 93 | 2025-02-10 | 43,919,800 | -14,500 | 11.08 | 396,413,753 | 2,136,698,270 | 48.65 | 2025-02-06 |
| 94 | 2025-02-07 | 43,934,300 | 60,400 | 11.08 | 396,413,753 | 2,146,190,555 | 48.85 | 2025-02-05 |
| 95 | 2025-02-04 | 43,873,900 | 218,400 | 11.07 | 396,413,753 | 1,989,681,365 | 45.35 | 2025-01-27 |
| 96 | 2025-02-03 | 43,655,500 | 149,300 | 11.01 | 396,413,753 | 1,942,669,750 | 44.50 | 2025-01-24 |
| 97 | 2025-01-27 | 43,506,200 | 91,400 | 10.97 | 396,413,753 | 1,870,766,600 | 43.00 | 2025-01-23 |
| 98 | 2025-01-24 | 43,414,800 | 204,100 | 10.95 | 396,413,753 | 1,871,177,880 | 43.10 | 2025-01-22 |
| 99 | 2025-01-23 | 43,210,700 | 102,800 | 10.90 | 396,413,753 | 1,875,344,380 | 43.40 | 2025-01-21 |
| 100 | 2025-01-22 | 43,107,900 | 287,500 | 10.87 | 396,413,753 | 1,875,193,650 | 43.50 | 2025-01-20 |
| 101 | 2025-01-21 | 42,820,400 | -5,600 | 10.80 | 396,413,753 | 1,918,353,920 | 44.80 | 2025-01-17 |
| 102 | 2025-01-20 | 42,826,000 | 68,200 | 10.80 | 396,413,753 | 1,865,072,300 | 43.55 | 2025-01-16 |
| 103 | 2025-01-17 | 42,757,800 | 38,300 | 10.79 | 396,413,753 | 1,836,447,510 | 42.95 | 2025-01-15 |
| 104 | 2025-01-16 | 42,719,500 | -174,600 | 10.78 | 396,413,753 | 1,896,745,800 | 44.40 | 2025-01-14 |
| 105 | 2025-01-15 | 42,894,100 | -361,400 | 10.82 | 396,413,753 | 1,870,182,760 | 43.60 | 2025-01-13 |
| 106 | 2025-01-14 | 43,255,500 | 360,700 | 10.91 | 396,413,753 | 2,045,985,150 | 47.30 | 2025-01-10 |
| 107 | 2025-01-13 | 42,894,800 | -19,200 | 10.82 | 396,413,753 | 1,936,700,220 | 45.15 | 2025-01-09 |
| 108 | 2025-01-10 | 42,914,000 | 181,700 | 10.83 | 396,413,753 | 1,971,898,300 | 45.95 | 2025-01-08 |
| 109 | 2025-01-09 | 42,732,300 | -198,900 | 10.78 | 396,413,753 | 1,914,407,040 | 44.80 | 2025-01-07 |
| 110 | 2025-01-08 | 42,931,200 | -16,500 | 10.83 | 396,413,753 | 1,841,748,480 | 42.90 | 2025-01-06 |
| 111 | 2025-01-07 | 42,947,700 | 203,100 | 10.83 | 396,413,753 | 1,851,045,870 | 43.10 | 2025-01-03 |
| 112 | 2025-01-06 | 42,744,600 | 227,800 | 10.78 | 396,413,753 | 1,820,919,960 | 42.60 | 2025-01-02 |
| 113 | 2025-01-03 | 42,516,800 | 237,500 | 10.73 | 396,413,753 | 1,607,135,040 | 37.80 | 2024-12-30 |
| 114 | 2025-01-02 | 42,279,300 | 109,900 | 10.67 | 396,413,753 | 1,587,587,715 | 37.55 | 2024-12-27 |
| 115 | 2024-12-30 | 42,169,400 | 125,600 | 10.64 | 396,413,753 | 1,602,437,200 | 38.00 | 2024-12-23 |
| 116 | 2024-12-27 | 42,043,800 | 137,900 | 10.61 | 396,413,753 | 1,559,824,980 | 37.10 | 2024-12-20 |
| 117 | 2024-12-23 | 41,905,900 | -117,300 | 10.57 | 396,413,753 | 1,598,710,085 | 38.15 | 2024-12-19 |
| 118 | 2024-12-20 | 42,023,200 | 214,600 | 10.60 | 396,413,753 | 1,550,656,080 | 36.90 | 2024-12-18 |
| 119 | 2024-12-19 | 41,808,600 | 22,500 | 10.55 | 396,413,753 | 1,544,827,770 | 36.95 | 2024-12-17 |
| 120 | 2024-12-18 | 41,786,100 | 14,100 | 10.54 | 396,413,753 | 1,571,157,360 | 37.60 | 2024-12-16 |
| 121 | 2024-12-17 | 41,772,000 | 161,600 | 10.54 | 396,413,753 | 1,631,196,600 | 39.05 | 2024-12-13 |
| 122 | 2024-12-16 | 41,610,400 | 102,000 | 10.50 | 396,413,753 | 1,687,301,720 | 40.55 | 2024-12-12 |
| 123 | 2024-12-13 | 41,508,400 | 241,700 | 10.47 | 396,413,753 | 1,687,316,460 | 40.65 | 2024-12-11 |
| 124 | 2024-12-12 | 41,266,700 | 67,400 | 10.41 | 396,413,753 | 1,611,464,635 | 39.05 | 2024-12-10 |
| 125 | 2024-12-11 | 41,199,300 | 291,700 | 10.39 | 396,413,753 | 1,625,312,385 | 39.45 | 2024-12-09 |
| 126 | 2024-12-10 | 40,907,600 | 83,700 | 10.32 | 396,413,753 | 1,558,579,560 | 38.10 | 2024-12-06 |
| 127 | 2024-12-09 | 40,823,900 | 6,200 | 10.30 | 396,413,753 | 1,534,978,640 | 37.60 | 2024-12-05 |
| 128 | 2024-12-06 | 40,817,700 | 69,200 | 10.30 | 396,413,753 | 1,559,236,140 | 38.20 | 2024-12-04 |
| 129 | 2024-12-05 | 40,748,500 | 102,400 | 10.28 | 396,413,753 | 1,556,592,700 | 38.20 | 2024-12-03 |
| 130 | 2024-12-04 | 40,646,100 | -369,900 | 10.25 | 396,413,753 | 1,528,293,360 | 37.60 | 2024-12-02 |
| 131 | 2024-12-03 | 41,016,000 | -127,500 | 10.35 | 396,413,753 | 1,605,776,400 | 39.15 | 2024-11-29 |
| 132 | 2024-12-02 | 41,143,500 | 215,500 | 10.38 | 396,413,753 | 1,581,967,575 | 38.45 | 2024-11-28 |
| 133 | 2024-11-29 | 40,928,000 | -280,400 | 10.32 | 396,413,753 | 1,596,192,000 | 39.00 | 2024-11-27 |
| 134 | 2024-11-28 | 41,208,400 | -115,300 | 10.40 | 396,413,753 | 1,586,523,400 | 38.50 | 2024-11-26 |
| 135 | 2024-11-27 | 41,323,700 | -127,300 | 10.42 | 396,413,753 | 1,710,801,180 | 41.40 | 2024-11-25 |
| 136 | 2024-11-26 | 41,451,000 | 336,500 | 10.46 | 396,413,753 | 1,734,724,350 | 41.85 | 2024-11-22 |
| 137 | 2024-11-25 | 41,114,500 | 151,100 | 10.37 | 396,413,753 | 1,749,421,975 | 42.55 | 2024-11-21 |
| 138 | 2024-11-22 | 40,963,400 | 1,943,000 | 10.33 | 396,413,753 | 1,751,185,350 | 42.75 | 2024-11-20 |
| 139 | 2024-11-21 | 39,020,400 | 553,700 | 9.84 | 396,413,753 | 1,535,452,740 | 39.35 | 2024-11-19 |
| 140 | 2024-11-20 | 38,466,700 | -176,900 | 9.70 | 396,413,753 | 1,340,564,495 | 34.85 | 2024-11-18 |
| 141 | 2024-11-19 | 38,643,600 | 154,200 | 9.75 | 396,413,753 | 1,371,847,800 | 35.50 | 2024-11-15 |
| 142 | 2024-11-18 | 38,489,400 | -117,900 | 9.71 | 396,413,753 | 1,208,567,160 | 31.40 | 2024-11-14 |
| 143 | 2024-11-15 | 38,607,300 | -44,900 | 9.74 | 396,413,753 | 1,239,294,330 | 32.10 | 2024-11-13 |
| 144 | 2024-11-14 | 38,652,200 | -205,000 | 9.75 | 396,413,753 | 1,246,533,450 | 32.25 | 2024-11-12 |
| 145 | 2024-11-13 | 38,857,200 | 90,700 | 9.80 | 396,413,753 | 1,358,059,140 | 34.95 | 2024-11-11 |
| 146 | 2024-11-12 | 38,766,500 | 39,000 | 9.78 | 396,413,753 | 1,405,285,625 | 36.25 | 2024-11-08 |
| 147 | 2024-11-11 | 38,727,500 | -706,500 | 9.77 | 396,413,753 | 1,415,490,125 | 36.55 | 2024-11-07 |
| 148 | 2024-11-08 | 39,434,000 | 145,900 | 9.95 | 396,413,753 | 1,397,935,300 | 35.45 | 2024-11-06 |
| 149 | 2024-11-07 | 39,288,100 | -132,600 | 9.91 | 396,413,753 | 1,428,122,435 | 36.35 | 2024-11-05 |
| 150 | 2024-11-06 | 39,420,700 | 391,100 | 9.94 | 396,413,753 | 1,448,710,725 | 36.75 | 2024-11-04 |
| 151 | 2024-11-05 | 39,029,600 | 461,600 | 9.85 | 396,413,753 | 1,407,017,080 | 36.05 | 2024-11-01 |
| 152 | 2024-11-04 | 38,568,000 | 738,900 | 9.73 | 396,413,753 | 1,403,875,200 | 36.40 | 2024-10-31 |
| 153 | 2024-11-01 | 37,829,100 | 391,200 | 9.54 | 396,413,753 | 1,435,614,345 | 37.95 | 2024-10-30 |
| 154 | 2024-10-31 | 37,437,900 | 306,100 | 9.44 | 396,413,753 | 1,381,458,510 | 36.90 | 2024-10-29 |
| 155 | 2024-10-30 | 37,131,800 | 1,121,800 | 9.37 | 396,413,753 | 1,377,589,780 | 37.10 | 2024-10-28 |
| 156 | 2024-10-29 | 36,010,000 | 2,679,800 | 9.08 | 396,413,753 | 1,335,971,000 | 37.10 | 2024-10-25 |
| 157 | 2024-10-28 | 33,330,200 | 28,100 | 8.41 | 396,413,753 | 1,234,883,910 | 37.05 | 2024-10-24 |
| 158 | 2024-10-25 | 33,302,100 | 294,600 | 8.40 | 396,413,753 | 1,258,819,380 | 37.80 | 2024-10-23 |
| 159 | 2024-10-24 | 33,007,500 | 1,609,400 | 8.33 | 396,413,753 | 1,277,390,250 | 38.70 | 2024-10-22 |
| 160 | 2024-10-23 | 31,398,100 | 1,821,700 | 7.92 | 396,413,753 | 1,166,439,415 | 37.15 | 2024-10-21 |
| 161 | 2024-10-22 | 29,576,400 | 316,700 | 7.46 | 396,413,753 | 1,042,568,100 | 35.25 | 2024-10-18 |
| 162 | 2024-10-21 | 29,259,700 | -600 | 7.38 | 396,413,753 | 997,755,770 | 34.10 | 2024-10-17 |
| 163 | 2024-10-18 | 29,260,300 | -16,100 | 7.38 | 396,413,753 | 1,003,628,290 | 34.30 | 2024-10-16 |
| 164 | 2024-10-17 | 29,276,400 | 368,500 | 7.39 | 396,413,753 | 980,759,400 | 33.50 | 2024-10-15 |
| 165 | 2024-10-16 | 28,907,900 | 11,700 | 7.29 | 396,413,753 | 1,023,339,660 | 35.40 | 2024-10-14 |
| 166 | 2024-10-15 | 28,896,200 | -154,300 | 7.29 | 396,413,753 | 953,574,600 | 33.00 | 2024-10-10 |
| 167 | 2024-10-14 | 29,050,500 | -78,500 | 7.33 | 396,413,753 | 906,375,600 | 31.20 | 2024-10-09 |
| 168 | 2024-10-10 | 29,129,000 | -408,300 | 7.35 | 396,413,753 | 949,605,400 | 32.60 | 2024-10-08 |
| 169 | 2024-10-03 | 29,537,300 | 307,000 | 7.45 | 396,413,753 | 1,078,111,450 | 36.50 | 2024-09-30 |
| 170 | 2024-10-02 | 29,230,300 | -51,100 | 7.37 | 396,413,753 | 1,074,213,525 | 36.75 | 2024-09-27 |
| 171 | 2024-09-30 | 29,281,400 | -98,000 | 7.39 | 396,413,753 | 1,032,169,350 | 35.25 | 2024-09-26 |
| 172 | 2024-09-27 | 29,379,400 | 106,400 | 7.41 | 396,413,753 | 1,016,527,240 | 34.60 | 2024-09-25 |
| 173 | 2024-09-26 | 29,273,000 | 106,600 | 7.38 | 396,413,753 | 1,021,627,700 | 34.90 | 2024-09-24 |
| 174 | 2024-09-25 | 29,166,400 | 220,300 | 7.36 | 396,413,753 | 982,907,680 | 33.70 | 2024-09-23 |
| 175 | 2024-09-24 | 28,946,100 | 132,500 | 7.30 | 396,413,753 | 971,141,655 | 33.55 | 2024-09-20 |
| 176 | 2024-09-23 | 28,813,600 | 383,800 | 7.27 | 396,413,753 | 929,238,600 | 32.25 | 2024-09-19 |
| 177 | 2024-09-17 | 28,429,800 | 40,400 | 7.17 | 396,413,753 | 850,051,020 | 29.90 | 2024-09-13 |
| 178 | 2024-09-16 | 28,389,400 | 58,700 | 7.16 | 396,413,753 | 806,258,960 | 28.40 | 2024-09-12 |
| 179 | 2024-09-13 | 28,330,700 | -49,500 | 7.15 | 396,413,753 | 820,173,765 | 28.95 | 2024-09-11 |
| 180 | 2024-09-12 | 28,380,200 | -289,903 | 7.16 | 396,413,753 | 832,958,870 | 29.35 | 2024-09-10 |
| 181 | 2024-09-11 | 28,670,103 | -274,900 | 7.23 | 396,413,753 | 867,270,616 | 30.25 | 2024-09-09 |
| 182 | 2024-09-10 | 28,945,003 | -545,700 | 7.30 | 396,413,753 | 865,455,590 | 29.90 | 2024-09-05 |
| 183 | 2024-09-09 | 29,490,703 | -1,869,500 | 7.44 | 396,413,753 | 912,737,258 | 30.95 | 2024-09-04 |
| 184 | 2024-09-05 | 31,360,203 | -103,000 | 7.91 | 396,413,753 | 1,078,790,983 | 34.40 | 2024-09-03 |
| 185 | 2024-09-04 | 31,463,203 | -848,700 | 7.94 | 396,413,753 | 1,087,053,664 | 34.55 | 2024-09-02 |
| 186 | 2024-09-03 | 32,311,903 | -74,100 | 8.15 | 396,413,753 | 1,211,696,363 | 37.50 | 2024-08-30 |
| 187 | 2024-09-02 | 32,386,003 | -217,200 | 8.17 | 396,413,753 | 1,224,190,913 | 37.80 | 2024-08-29 |
| 188 | 2024-08-30 | 32,603,203 | -275,000 | 8.22 | 396,413,753 | 1,238,921,714 | 38.00 | 2024-08-28 |
| 189 | 2024-08-29 | 32,878,203 | 199,600 | 8.29 | 396,413,753 | 1,288,825,558 | 39.20 | 2024-08-27 |
| 190 | 2024-08-28 | 32,678,603 | -34,800 | 8.24 | 396,413,753 | 1,334,920,933 | 40.85 | 2024-08-26 |
| 191 | 2024-08-27 | 32,713,403 | -3,200 | 8.25 | 396,413,753 | 1,331,435,502 | 40.70 | 2024-08-23 |
| 192 | 2024-08-26 | 32,716,603 | -12,700 | 8.25 | 396,413,753 | 1,361,010,685 | 41.60 | 2024-08-22 |
| 193 | 2024-08-23 | 32,729,303 | -107,900 | 8.26 | 396,413,753 | 1,366,448,400 | 41.75 | 2024-08-21 |
| 194 | 2024-08-22 | 32,837,203 | -204,300 | 8.28 | 396,413,753 | 1,366,027,645 | 41.60 | 2024-08-20 |
| 195 | 2024-08-21 | 33,041,503 | -264,500 | 8.34 | 396,413,753 | 1,359,657,848 | 41.15 | 2024-08-19 |
| 196 | 2024-08-20 | 33,306,003 | 460,300 | 8.40 | 396,413,753 | 1,335,570,720 | 40.10 | 2024-08-16 |
| 197 | 2024-08-19 | 32,845,703 | -125,800 | 8.29 | 396,413,753 | 1,343,389,253 | 40.90 | 2024-08-15 |
| 198 | 2024-08-16 | 32,971,503 | 158,000 | 8.32 | 396,413,753 | 1,351,831,623 | 41.00 | 2024-08-14 |
| 199 | 2024-08-15 | 32,813,503 | 252,700 | 8.28 | 396,413,753 | 1,368,323,075 | 41.70 | 2024-08-13 |
| 200 | 2024-08-14 | 32,560,803 | -8,000 | 8.21 | 396,413,753 | 1,370,809,806 | 42.10 | 2024-08-12 |
| 201 | 2024-08-13 | 32,568,803 | -61,900 | 8.22 | 396,413,753 | 1,358,119,085 | 41.70 | 2024-08-09 |
| 202 | 2024-08-12 | 32,630,703 | 105,400 | 8.23 | 396,413,753 | 1,332,964,218 | 40.85 | 2024-08-08 |
| 203 | 2024-08-09 | 32,525,303 | 221,900 | 8.20 | 396,413,753 | 1,361,183,931 | 41.85 | 2024-08-07 |
| 204 | 2024-08-08 | 32,303,403 | 24,600 | 8.15 | 396,413,753 | 1,311,518,162 | 40.60 | 2024-08-06 |
| 205 | 2024-08-07 | 32,278,803 | -101,500 | 8.14 | 396,413,753 | 1,347,640,025 | 41.75 | 2024-08-05 |
| 206 | 2024-08-06 | 32,380,303 | -110,300 | 8.17 | 396,413,753 | 1,413,400,226 | 43.65 | 2024-08-02 |
| 207 | 2024-08-05 | 32,490,603 | 17,200 | 8.20 | 396,413,753 | 1,416,590,291 | 43.60 | 2024-08-01 |
| 208 | 2024-08-02 | 32,473,403 | 6,600 | 8.19 | 396,413,753 | 1,383,366,968 | 42.60 | 2024-07-31 |
| 209 | 2024-08-01 | 32,466,803 | -434,300 | 8.19 | 396,413,753 | 1,321,398,882 | 40.70 | 2024-07-30 |
| 210 | 2024-07-31 | 32,901,103 | 170,900 | 8.30 | 396,413,753 | 1,399,941,933 | 42.55 | 2024-07-29 |
| 211 | 2024-07-30 | 32,730,203 | -600 | 8.26 | 396,413,753 | 1,382,851,077 | 42.25 | 2024-07-26 |
| 212 | 2024-07-29 | 32,730,803 | -2,798,200 | 8.26 | 396,413,753 | 1,328,870,602 | 40.60 | 2024-07-25 |
| 213 | 2024-07-26 | 35,529,003 | -347,200 | 8.96 | 396,413,753 | 1,634,334,138 | 46.00 | 2024-07-24 |
| 214 | 2024-07-25 | 35,876,203 | 54,400 | 9.05 | 396,413,753 | 1,644,923,908 | 45.85 | 2024-07-23 |
| 215 | 2024-07-24 | 35,821,803 | -211,300 | 9.04 | 396,413,753 | 1,728,401,995 | 48.25 | 2024-07-22 |
| 216 | 2024-07-23 | 36,033,103 | 468,800 | 9.09 | 396,413,753 | 1,716,977,358 | 47.65 | 2024-07-19 |
| 217 | 2024-07-22 | 35,564,303 | -135,100 | 8.97 | 396,413,753 | 1,849,343,756 | 52.00 | 2024-07-18 |
| 218 | 2024-07-19 | 35,699,403 | 261,300 | 9.01 | 396,413,753 | 1,836,734,284 | 51.45 | 2024-07-17 |
| 219 | 2024-07-18 | 35,438,103 | -45,500 | 8.94 | 396,413,753 | 1,913,657,562 | 54.00 | 2024-07-16 |
| 220 | 2024-07-17 | 35,483,603 | -236,200 | 8.95 | 396,413,753 | 1,903,695,301 | 53.65 | 2024-07-15 |
| 221 | 2024-07-16 | 35,719,803 | 71,300 | 9.01 | 396,413,753 | 1,837,783,864 | 51.45 | 2024-07-12 |
| 222 | 2024-07-15 | 35,648,503 | 2,500 | 8.99 | 396,413,753 | 1,871,546,408 | 52.50 | 2024-07-11 |
| 223 | 2024-07-12 | 35,646,003 | 28,400 | 8.99 | 396,413,753 | 1,832,204,554 | 51.40 | 2024-07-10 |
| 224 | 2024-07-11 | 35,617,603 | 10,800 | 8.98 | 396,413,753 | 1,900,199,120 | 53.35 | 2024-07-09 |
| 225 | 2024-07-10 | 35,606,803 | -58,900 | 8.98 | 396,413,753 | 1,881,819,539 | 52.85 | 2024-07-08 |
| 226 | 2024-07-09 | 35,665,703 | 4,400 | 9.00 | 396,413,753 | 1,868,882,837 | 52.40 | 2024-07-05 |
| 227 | 2024-07-08 | 35,661,303 | -187,200 | 9.00 | 396,413,753 | 1,815,160,323 | 50.90 | 2024-07-04 |
| 228 | 2024-07-05 | 35,848,503 | 225,900 | 9.04 | 396,413,753 | 1,797,802,425 | 50.15 | 2024-07-03 |
| 229 | 2024-07-04 | 35,622,603 | 136,500 | 8.99 | 396,413,753 | 1,802,503,712 | 50.60 | 2024-07-02 |
| 230 | 2024-07-03 | 35,486,103 | 5,400 | 8.95 | 396,413,753 | 1,777,853,760 | 50.10 | 2024-06-28 |
| 231 | 2024-07-02 | 35,480,703 | -253,697 | 8.95 | 396,413,753 | 1,726,136,201 | 48.65 | 2024-06-27 |
| 232 | 2024-06-28 | 35,734,400 | 240,700 | 9.01 | 396,413,753 | 1,804,587,200 | 50.50 | 2024-06-26 |
| 233 | 2024-06-27 | 35,493,700 | 307,600 | 8.95 | 396,413,753 | 1,847,447,085 | 52.05 | 2024-06-25 |
| 234 | 2024-06-26 | 35,186,100 | -26,500 | 8.88 | 396,413,753 | 1,806,806,235 | 51.35 | 2024-06-24 |
| 235 | 2024-06-25 | 35,212,600 | 68,200 | 8.88 | 396,413,753 | 1,848,661,500 | 52.50 | 2024-06-21 |
| 236 | 2024-06-24 | 35,144,400 | 305,000 | 8.87 | 396,413,753 | 1,874,953,740 | 53.35 | 2024-06-20 |
| 237 | 2024-06-21 | 34,839,400 | -123,200 | 8.79 | 396,413,753 | 1,829,068,500 | 52.50 | 2024-06-19 |
| 238 | 2024-06-20 | 34,962,600 | -14,700 | 8.82 | 396,413,753 | 1,756,870,650 | 50.25 | 2024-06-18 |
| 239 | 2024-06-19 | 34,977,300 | 8,900 | 8.82 | 396,413,753 | 1,748,865,000 | 50.00 | 2024-06-17 |
| 240 | 2024-06-18 | 34,968,400 | 74,800 | 8.82 | 396,413,753 | 1,755,413,680 | 50.20 | 2024-06-14 |
| 241 | 2024-06-17 | 34,893,600 | 46,900 | 8.80 | 396,413,753 | 1,772,594,880 | 50.80 | 2024-06-13 |
| 242 | 2024-06-14 | 34,846,700 | -44,800 | 8.79 | 396,413,753 | 1,761,500,685 | 50.55 | 2024-06-12 |
| 243 | 2024-06-13 | 34,891,500 | 189,400 | 8.80 | 396,413,753 | 1,758,531,600 | 50.40 | 2024-06-11 |
| 244 | 2024-06-12 | 34,702,100 | -118,700 | 8.75 | 396,413,753 | 1,863,502,770 | 53.70 | 2024-06-07 |
| 245 | 2024-06-11 | 34,820,800 | -349,000 | 8.78 | 396,413,753 | 1,850,725,520 | 53.15 | 2024-06-06 |
| 246 | 2024-06-07 | 35,169,800 | -80,600 | 8.87 | 396,413,753 | 1,811,244,700 | 51.50 | 2024-06-05 |
| 247 | 2024-06-06 | 35,250,400 | -284,300 | 8.89 | 396,413,753 | 1,899,996,560 | 53.90 | 2024-06-04 |
| 248 | 2024-06-05 | 35,534,700 | 100,600 | 8.96 | 396,413,753 | 1,830,037,050 | 51.50 | 2024-06-03 |
| 249 | 2024-06-04 | 35,434,100 | 128,200 | 8.94 | 396,413,753 | 1,909,897,990 | 53.90 | 2024-05-31 |
| 250 | 2024-06-03 | 35,305,900 | 65,600 | 8.91 | 396,413,753 | 1,904,753,305 | 53.95 | 2024-05-30 |
| 251 | 2024-05-31 | 35,240,300 | 149,800 | 8.89 | 396,413,753 | 1,973,456,800 | 56.00 | 2024-05-29 |
| 252 | 2024-05-30 | 35,090,500 | -152,100 | 8.85 | 396,413,753 | 1,940,504,650 | 55.30 | 2024-05-28 |
| 253 | 2024-05-29 | 35,242,600 | 278,100 | 8.89 | 396,413,753 | 1,964,774,950 | 55.75 | 2024-05-27 |
| 254 | 2024-05-28 | 34,964,500 | 112,600 | 8.82 | 396,413,753 | 1,870,600,750 | 53.50 | 2024-05-24 |
| 255 | 2024-05-27 | 34,851,900 | -100,100 | 8.79 | 396,413,753 | 1,852,378,485 | 53.15 | 2024-05-23 |
| 256 | 2024-05-24 | 34,952,000 | -101,500 | 8.82 | 396,413,753 | 1,880,417,600 | 53.80 | 2024-05-22 |
| 257 | 2024-05-23 | 35,053,500 | 6,900 | 8.84 | 396,413,753 | 1,966,501,350 | 56.10 | 2024-05-21 |
| 258 | 2024-05-22 | 35,046,600 | -49,700 | 8.84 | 396,413,753 | 2,043,216,780 | 58.30 | 2024-05-20 |
| 259 | 2024-05-21 | 35,096,300 | 33,900 | 8.85 | 396,413,753 | 1,895,200,200 | 54.00 | 2024-05-17 |
| 260 | 2024-05-20 | 35,062,400 | -29,900 | 8.84 | 396,413,753 | 1,884,604,000 | 53.75 | 2024-05-16 |
| 261 | 2024-05-17 | 35,092,300 | 218,900 | 8.85 | 396,413,753 | 1,793,216,530 | 51.10 | 2024-05-14 |
| 262 | 2024-05-16 | 34,873,400 | 295,700 | 8.80 | 396,413,753 | 1,795,980,100 | 51.50 | 2024-05-13 |
| 263 | 2024-05-14 | 34,577,700 | 200,700 | 8.72 | 396,413,753 | 1,770,378,240 | 51.20 | 2024-05-10 |
| 264 | 2024-05-13 | 34,377,000 | 274,400 | 8.67 | 396,413,753 | 1,742,913,900 | 50.70 | 2024-05-09 |
| 265 | 2024-05-10 | 34,102,600 | 376,700 | 8.60 | 396,413,753 | 1,688,078,700 | 49.50 | 2024-05-08 |
| 266 | 2024-05-09 | 33,725,900 | -64,000 | 8.51 | 396,413,753 | 1,667,745,755 | 49.45 | 2024-05-07 |
| 267 | 2024-05-08 | 33,789,900 | 38,600 | 8.52 | 396,413,753 | 1,610,088,735 | 47.65 | 2024-05-06 |
| 268 | 2024-05-03 | 33,751,300 | 137,300 | 8.51 | 396,413,753 | 1,547,497,105 | 45.85 | 2024-04-30 |
| 269 | 2024-05-02 | 33,614,000 | 288,200 | 8.48 | 396,413,753 | 1,569,773,800 | 46.70 | 2024-04-29 |
| 270 | 2024-04-30 | 33,325,800 | 769,000 | 8.41 | 396,413,753 | 1,611,302,430 | 48.35 | 2024-04-26 |
| 271 | 2024-04-29 | 32,556,800 | 815,000 | 8.21 | 396,413,753 | 1,499,240,640 | 46.05 | 2024-04-25 |
| 272 | 2024-04-26 | 31,741,800 | -65,793 | 8.01 | 396,413,753 | 1,461,709,890 | 46.05 | 2024-04-24 |
| 273 | 2024-04-25 | 31,807,593 | -284,523 | 8.02 | 396,413,753 | 1,447,245,482 | 45.50 | 2024-04-23 |
| 274 | 2024-04-24 | 32,092,116 | -17,273 | 8.10 | 396,413,753 | 1,540,421,568 | 48.00 | 2024-04-22 |
| 275 | 2024-04-23 | 32,109,389 | 136,300 | 8.10 | 396,413,753 | 1,563,727,244 | 48.70 | 2024-04-19 |
| 276 | 2024-04-22 | 31,973,089 | 160,100 | 8.07 | 396,413,753 | 1,529,912,309 | 47.85 | 2024-04-18 |
| 277 | 2024-04-19 | 31,812,989 | -6,500 | 8.03 | 396,413,753 | 1,515,888,926 | 47.65 | 2024-04-17 |
| 278 | 2024-04-18 | 31,819,489 | 68,800 | 8.03 | 396,413,753 | 1,519,380,600 | 47.75 | 2024-04-16 |
| 279 | 2024-04-17 | 31,750,689 | -646,600 | 8.01 | 396,413,753 | 1,570,071,571 | 49.45 | 2024-04-15 |
| 280 | 2024-04-16 | 32,397,289 | -137,500 | 8.17 | 396,413,753 | 1,652,261,739 | 51.00 | 2024-04-12 |
| 281 | 2024-04-15 | 32,534,789 | -117,800 | 8.21 | 396,413,753 | 1,564,923,351 | 48.10 | 2024-04-11 |
| 282 | 2024-04-12 | 32,652,589 | 272,800 | 8.24 | 396,413,753 | 1,665,282,039 | 51.00 | 2024-04-10 |
| 283 | 2024-04-11 | 32,379,789 | 222,300 | 8.17 | 396,413,753 | 1,651,369,239 | 51.00 | 2024-04-09 |
| 284 | 2024-04-10 | 32,157,489 | -73,000 | 8.11 | 396,413,753 | 1,667,365,805 | 51.85 | 2024-04-08 |
| 285 | 2024-04-08 | 32,230,489 | 26,200 | 8.13 | 396,413,753 | 1,663,093,232 | 51.60 | 2024-04-03 |
| 286 | 2024-04-05 | 32,204,289 | -191,255 | 8.12 | 396,413,753 | 1,576,399,947 | 48.95 | 2024-04-02 |
| 287 | 2024-04-03 | 32,395,544 | -195,200 | 8.17 | 396,413,753 | 1,597,100,319 | 49.30 | 2024-03-28 |
| 288 | 2024-04-02 | 32,590,744 | 85,400 | 8.22 | 396,413,753 | 1,595,316,919 | 48.95 | 2024-03-27 |
| 289 | 2024-03-28 | 32,505,344 | 167,900 | 8.20 | 396,413,753 | 1,576,509,184 | 48.50 | 2024-03-26 |
| 290 | 2024-03-27 | 32,337,444 | -123,800 | 8.16 | 396,413,753 | 1,589,385,373 | 49.15 | 2024-03-25 |
| 291 | 2024-03-26 | 32,461,244 | -167,300 | 8.19 | 396,413,753 | 1,558,139,712 | 48.00 | 2024-03-22 |
| 292 | 2024-03-25 | 32,628,544 | 82,000 | 8.23 | 396,413,753 | 1,600,430,083 | 49.05 | 2024-03-21 |
| 293 | 2024-03-22 | 32,546,544 | 127,800 | 8.21 | 396,413,753 | 1,534,569,550 | 47.15 | 2024-03-20 |
| 294 | 2024-03-21 | 32,418,744 | 104,600 | 8.18 | 396,413,753 | 1,513,955,345 | 46.70 | 2024-03-19 |
| 295 | 2024-03-20 | 32,314,144 | 53,700 | 8.15 | 396,413,753 | 1,500,991,989 | 46.45 | 2024-03-18 |
| 296 | 2024-03-19 | 32,260,444 | 65,100 | 8.14 | 396,413,753 | 1,538,823,179 | 47.70 | 2024-03-15 |
| 297 | 2024-03-18 | 32,195,344 | 1,661,344 | 8.12 | 396,413,753 | 1,460,058,850 | 45.35 | 2024-03-14 |
| 298 | 2024-03-15 | 30,534,000 | 626,900 | 7.70 | 396,413,753 | 1,303,801,800 | 42.70 | 2024-03-13 |
| 299 | 2024-03-14 | 29,907,100 | 652,900 | 7.54 | 396,413,753 | 1,239,649,295 | 41.45 | 2024-03-12 |
| 300 | 2024-03-13 | 29,254,200 | 937,500 | 7.38 | 396,413,753 | 1,288,647,510 | 44.05 | 2024-03-11 |
| 301 | 2024-03-12 | 28,316,700 | 111,900 | 7.14 | 396,413,753 | 1,190,717,235 | 42.05 | 2024-03-08 |
| 302 | 2024-03-11 | 28,204,800 | 124,400 | 7.11 | 396,413,753 | 1,184,601,600 | 42.00 | 2024-03-07 |
| 303 | 2024-03-08 | 28,080,400 | 176,800 | 7.08 | 396,413,753 | 1,145,680,320 | 40.80 | 2024-03-06 |
| 304 | 2024-03-07 | 27,903,600 | 70,500 | 7.04 | 396,413,753 | 1,132,886,160 | 40.60 | 2024-03-05 |
| 305 | 2024-03-06 | 27,833,100 | 267,300 | 7.02 | 396,413,753 | 1,107,757,380 | 39.80 | 2024-03-04 |
| 306 | 2024-03-05 | 27,565,800 | 368,700 | 6.95 | 396,413,753 | 1,070,931,330 | 38.85 | 2024-03-01 |
| 307 | 2024-03-04 | 27,197,100 | 5,800 | 6.86 | 396,413,753 | 1,000,853,280 | 36.80 | 2024-02-29 |
| 308 | 2024-03-01 | 27,191,300 | 10,400 | 6.86 | 396,413,753 | 992,482,450 | 36.50 | 2024-02-28 |
| 309 | 2024-02-29 | 27,180,900 | 159,400 | 6.86 | 396,413,753 | 1,008,411,390 | 37.10 | 2024-02-27 |
| 310 | 2024-02-28 | 27,021,500 | 271,200 | 6.82 | 396,413,753 | 1,001,146,575 | 37.05 | 2024-02-26 |
| 311 | 2024-02-27 | 26,750,300 | -33,800 | 6.75 | 396,413,753 | 1,004,473,765 | 37.55 | 2024-02-23 |
| 312 | 2024-02-26 | 26,784,100 | 290,100 | 6.76 | 396,413,753 | 988,333,290 | 36.90 | 2024-02-22 |
| 313 | 2024-02-23 | 26,494,000 | -29,400 | 6.68 | 396,413,753 | 940,537,000 | 35.50 | 2024-02-21 |
| 314 | 2024-02-22 | 26,523,400 | 75,300 | 6.69 | 396,413,753 | 940,254,530 | 35.45 | 2024-02-20 |
| 315 | 2024-02-21 | 26,448,100 | 111,600 | 6.67 | 396,413,753 | 903,202,615 | 34.15 | 2024-02-19 |
| 316 | 2024-02-15 | 26,336,500 | -1,500 | 6.64 | 396,413,753 | 849,352,125 | 32.25 | 2024-02-08 |
| 317 | 2024-02-14 | 26,338,000 | -346,800 | 6.64 | 396,413,753 | 837,548,400 | 31.80 | 2024-02-07 |
| 318 | 2024-02-08 | 26,684,800 | -177,600 | 6.73 | 396,413,753 | 861,919,040 | 32.30 | 2024-02-06 |
| 319 | 2024-02-07 | 26,862,400 | -121,500 | 6.78 | 396,413,753 | 827,361,920 | 30.80 | 2024-02-05 |
| 320 | 2024-02-06 | 26,983,900 | 10,500 | 6.81 | 396,413,753 | 885,071,920 | 32.80 | 2024-02-02 |
| 321 | 2024-02-05 | 26,973,400 | -19,000 | 6.80 | 396,413,753 | 880,681,510 | 32.65 | 2024-02-01 |
| 322 | 2024-02-02 | 26,992,400 | 29,300 | 6.81 | 396,413,753 | 875,903,380 | 32.45 | 2024-01-31 |
| 323 | 2024-02-01 | 26,963,100 | 38,200 | 6.80 | 396,413,753 | 892,478,610 | 33.10 | 2024-01-30 |
| 324 | 2024-01-31 | 26,924,900 | -75,900 | 6.79 | 396,413,753 | 910,061,620 | 33.80 | 2024-01-29 |
| 325 | 2024-01-30 | 27,000,800 | 8,100 | 6.81 | 396,413,753 | 893,726,480 | 33.10 | 2024-01-26 |
| 326 | 2024-01-29 | 26,992,700 | -324,200 | 6.81 | 396,413,753 | 940,695,595 | 34.85 | 2024-01-25 |
| 327 | 2024-01-26 | 27,316,900 | 137,700 | 6.89 | 396,413,753 | 924,677,065 | 33.85 | 2024-01-24 |
| 328 | 2024-01-25 | 27,179,200 | 3,100 | 6.86 | 396,413,753 | 879,247,120 | 32.35 | 2024-01-23 |
| 329 | 2024-01-24 | 27,176,100 | 94,900 | 6.86 | 396,413,753 | 851,970,735 | 31.35 | 2024-01-22 |
| 330 | 2024-01-23 | 27,081,200 | -200,200 | 6.83 | 396,413,753 | 870,660,580 | 32.15 | 2024-01-19 |
| 331 | 2024-01-22 | 27,281,400 | 254,400 | 6.88 | 396,413,753 | 901,650,270 | 33.05 | 2024-01-18 |
| 332 | 2024-01-19 | 27,027,000 | 452,700 | 6.82 | 396,413,753 | 893,242,350 | 33.05 | 2024-01-17 |
| 333 | 2024-01-18 | 26,574,300 | 517,300 | 6.70 | 396,413,753 | 927,443,070 | 34.90 | 2024-01-16 |
| 334 | 2024-01-17 | 26,057,000 | 350,600 | 6.57 | 396,413,753 | 936,749,150 | 35.95 | 2024-01-15 |
| 335 | 2024-01-16 | 25,706,400 | 67,400 | 6.48 | 396,413,753 | 884,300,160 | 34.40 | 2024-01-12 |
| 336 | 2024-01-15 | 25,639,000 | 251,600 | 6.47 | 396,413,753 | 855,060,650 | 33.35 | 2024-01-11 |
| 337 | 2024-01-12 | 25,387,400 | 189,200 | 6.40 | 396,413,753 | 854,286,010 | 33.65 | 2024-01-10 |
| 338 | 2024-01-11 | 25,198,200 | 151,600 | 6.36 | 396,413,753 | 875,637,450 | 34.75 | 2024-01-09 |
| 339 | 2024-01-10 | 25,046,600 | 618,200 | 6.32 | 396,413,753 | 860,350,710 | 34.35 | 2024-01-08 |
| 340 | 2024-01-09 | 24,428,400 | 143,900 | 6.16 | 396,413,753 | 830,565,600 | 34.00 | 2024-01-05 |
| 341 | 2024-01-08 | 24,284,500 | 207,000 | 6.13 | 396,413,753 | 811,102,300 | 33.40 | 2024-01-04 |
| 342 | 2024-01-05 | 24,077,500 | 343,700 | 6.07 | 396,413,753 | 815,023,375 | 33.85 | 2024-01-03 |
| 343 | 2024-01-04 | 23,733,800 | 193,700 | 5.99 | 396,413,753 | 812,882,650 | 34.25 | 2024-01-02 |
| 344 | 2024-01-03 | 23,540,100 | 115,500 | 5.94 | 396,413,753 | 785,062,335 | 33.35 | 2023-12-29 |
| 345 | 2024-01-02 | 23,424,600 | -71,700 | 5.91 | 396,413,753 | 782,381,640 | 33.40 | 2023-12-28 |
| 346 | 2023-12-29 | 23,496,300 | 8,500 | 5.93 | 396,413,753 | 787,126,050 | 33.50 | 2023-12-27 |
| 347 | 2023-12-28 | 23,487,800 | 308,500 | 5.93 | 396,413,753 | 773,923,010 | 32.95 | 2023-12-22 |
| 348 | 2023-12-27 | 23,179,300 | -197,300 | 5.85 | 396,413,753 | 769,552,760 | 33.20 | 2023-12-21 |
| 349 | 2023-12-22 | 23,376,600 | -145,400 | 5.90 | 396,413,753 | 755,064,180 | 32.30 | 2023-12-20 |
| 350 | 2023-12-21 | 23,522,000 | 133,900 | 5.93 | 396,413,753 | 718,597,100 | 30.55 | 2023-12-19 |
| 351 | 2023-12-20 | 23,388,100 | 55,600 | 5.90 | 396,413,753 | 737,894,555 | 31.55 | 2023-12-18 |
| 352 | 2023-12-19 | 23,332,500 | -280,400 | 5.89 | 396,413,753 | 741,973,500 | 31.80 | 2023-12-15 |
| 353 | 2023-12-18 | 23,612,900 | 120,300 | 5.96 | 396,413,753 | 727,277,320 | 30.80 | 2023-12-14 |
| 354 | 2023-12-15 | 23,492,600 | 72,900 | 5.93 | 396,413,753 | 717,698,930 | 30.55 | 2023-12-13 |
| 355 | 2023-12-14 | 23,419,700 | 16,300 | 5.91 | 396,413,753 | 737,720,550 | 31.50 | 2023-12-12 |
| 356 | 2023-12-13 | 23,403,400 | 88,500 | 5.90 | 396,413,753 | 718,484,380 | 30.70 | 2023-12-11 |
| 357 | 2023-12-12 | 23,314,900 | 188,500 | 5.88 | 396,413,753 | 732,087,860 | 31.40 | 2023-12-08 |
| 358 | 2023-12-11 | 23,126,400 | 150,000 | 5.83 | 396,413,753 | 751,608,000 | 32.50 | 2023-12-07 |
| 359 | 2023-12-08 | 22,976,400 | 16,200 | 5.80 | 396,413,753 | 753,625,920 | 32.80 | 2023-12-06 |
| 360 | 2023-12-07 | 22,960,200 | 450,500 | 5.79 | 396,413,753 | 748,502,520 | 32.60 | 2023-12-05 |
| 361 | 2023-12-06 | 22,509,700 | -140,000 | 5.68 | 396,413,753 | 760,827,860 | 33.80 | 2023-12-04 |
| 362 | 2023-12-05 | 22,649,700 | 153,400 | 5.71 | 396,413,753 | 730,452,825 | 32.25 | 2023-12-01 |
| 363 | 2023-12-04 | 22,496,300 | 173,500 | 5.67 | 396,413,753 | 725,505,675 | 32.25 | 2023-11-30 |
| 364 | 2023-12-01 | 22,322,800 | -63,300 | 5.63 | 396,413,753 | 733,303,980 | 32.85 | 2023-11-29 |
| 365 | 2023-11-30 | 22,386,100 | -154,700 | 5.65 | 396,413,753 | 711,877,980 | 31.80 | 2023-11-28 |
| 366 | 2023-11-29 | 22,540,800 | -33,600 | 5.69 | 396,413,753 | 711,162,240 | 31.55 | 2023-11-27 |
| 367 | 2023-11-28 | 22,574,400 | 16,000 | 5.69 | 396,413,753 | 703,192,560 | 31.15 | 2023-11-24 |
| 368 | 2023-11-27 | 22,558,400 | 300,100 | 5.69 | 396,413,753 | 717,357,120 | 31.80 | 2023-11-23 |
| 369 | 2023-11-24 | 22,258,300 | -33,900 | 5.61 | 396,413,753 | 721,168,920 | 32.40 | 2023-11-22 |
| 370 | 2023-11-23 | 22,292,200 | 156,800 | 5.62 | 396,413,753 | 714,465,010 | 32.05 | 2023-11-21 |
| 371 | 2023-11-22 | 22,135,400 | -61,700 | 5.58 | 396,413,753 | 702,798,950 | 31.75 | 2023-11-20 |
| 372 | 2023-11-21 | 22,197,100 | 558,500 | 5.60 | 396,413,753 | 681,450,970 | 30.70 | 2023-11-17 |
| 373 | 2023-11-20 | 21,638,600 | 2,500 | 5.46 | 396,413,753 | 666,468,880 | 30.80 | 2023-11-16 |
| 374 | 2023-11-17 | 21,636,100 | 177,500 | 5.46 | 396,413,753 | 669,637,295 | 30.95 | 2023-11-15 |
| 375 | 2023-11-16 | 21,458,600 | 135,000 | 5.41 | 396,413,753 | 633,028,700 | 29.50 | 2023-11-14 |
| 376 | 2023-11-15 | 21,323,600 | 38,000 | 5.38 | 396,413,753 | 654,634,520 | 30.70 | 2023-11-13 |
| 377 | 2023-11-14 | 21,285,600 | 234,400 | 5.37 | 396,413,753 | 665,175,000 | 31.25 | 2023-11-10 |
| 378 | 2023-11-13 | 21,051,200 | -13,300 | 5.31 | 396,413,753 | 638,903,920 | 30.35 | 2023-11-09 |
| 379 | 2023-11-10 | 21,064,500 | 319,700 | 5.31 | 396,413,753 | 622,455,975 | 29.55 | 2023-11-08 |
| 380 | 2023-11-09 | 20,744,800 | 131,300 | 5.23 | 396,413,753 | 618,195,040 | 29.80 | 2023-11-07 |
| 381 | 2023-11-08 | 20,613,500 | -9,400 | 5.20 | 396,413,753 | 632,834,450 | 30.70 | 2023-11-06 |
| 382 | 2023-11-07 | 20,622,900 | 73,200 | 5.20 | 396,413,753 | 646,527,915 | 31.35 | 2023-11-03 |
| 383 | 2023-11-06 | 20,549,700 | 99,400 | 5.18 | 396,413,753 | 642,178,125 | 31.25 | 2023-11-02 |
| 384 | 2023-11-03 | 20,450,300 | 108,200 | 5.16 | 396,413,753 | 652,364,570 | 31.90 | 2023-11-01 |
| 385 | 2023-11-02 | 20,342,100 | -225,200 | 5.13 | 396,413,753 | 679,426,140 | 33.40 | 2023-10-31 |
| 386 | 2023-11-01 | 20,567,300 | 46,400 | 5.19 | 396,413,753 | 699,288,200 | 34.00 | 2023-10-30 |
| 387 | 2023-10-31 | 20,520,900 | 186,300 | 5.18 | 396,413,753 | 712,075,230 | 34.70 | 2023-10-27 |
| 388 | 2023-10-30 | 20,334,600 | -3,900 | 5.13 | 396,413,753 | 714,761,190 | 35.15 | 2023-10-26 |
| 389 | 2023-10-27 | 20,338,500 | 46,200 | 5.13 | 396,413,753 | 704,729,025 | 34.65 | 2023-10-25 |
| 390 | 2023-10-26 | 20,292,300 | 193,200 | 5.12 | 396,413,753 | 679,792,050 | 33.50 | 2023-10-24 |
| 391 | 2023-10-25 | 20,099,100 | 156,600 | 5.07 | 396,413,753 | 666,285,165 | 33.15 | 2023-10-20 |
| 392 | 2023-10-24 | 19,942,500 | 252,800 | 5.03 | 396,413,753 | 639,157,125 | 32.05 | 2023-10-19 |
| 393 | 2023-10-20 | 19,689,700 | 122,900 | 4.97 | 396,413,753 | 667,480,830 | 33.90 | 2023-10-18 |
| 394 | 2023-10-19 | 19,566,800 | -9,900 | 4.94 | 396,413,753 | 685,816,340 | 35.05 | 2023-10-17 |
| 395 | 2023-10-18 | 19,576,700 | 224,300 | 4.94 | 396,413,753 | 685,184,500 | 35.00 | 2023-10-16 |
| 396 | 2023-10-17 | 19,352,400 | 24,400 | 4.88 | 396,413,753 | 672,495,900 | 34.75 | 2023-10-13 |
| 397 | 2023-10-16 | 19,328,000 | 19,000 | 4.88 | 396,413,753 | 682,278,400 | 35.30 | 2023-10-12 |
| 398 | 2023-10-13 | 19,309,000 | -39,400 | 4.87 | 396,413,753 | 681,607,700 | 35.30 | 2023-10-11 |
| 399 | 2023-10-12 | 19,348,400 | -64,400 | 4.88 | 396,413,753 | 679,128,840 | 35.10 | 2023-10-10 |
| 400 | 2023-10-11 | 19,412,800 | 58,400 | 4.90 | 396,413,753 | 663,917,760 | 34.20 | 2023-10-09 |
| 401 | 2023-10-03 | 19,354,400 | 216,100 | 4.88 | 396,413,753 | 659,985,040 | 34.10 | 2023-09-28 |
| 402 | 2023-09-29 | 19,138,300 | 123,300 | 4.83 | 396,413,753 | 673,668,160 | 35.20 | 2023-09-27 |
| 403 | 2023-09-28 | 19,015,000 | 99,300 | 4.80 | 396,413,753 | 675,032,500 | 35.50 | 2023-09-26 |
| 404 | 2023-09-27 | 18,915,700 | -62,900 | 4.77 | 396,413,753 | 678,127,845 | 35.85 | 2023-09-25 |
| 405 | 2023-09-26 | 18,978,600 | -135,800 | 4.79 | 396,413,753 | 688,923,180 | 36.30 | 2023-09-22 |
| 406 | 2023-09-25 | 19,114,400 | -611,300 | 4.82 | 396,413,753 | 691,941,280 | 36.20 | 2023-09-21 |
| 407 | 2023-09-22 | 19,725,700 | 63,300 | 4.98 | 396,413,753 | 745,631,460 | 37.80 | 2023-09-20 |
| 408 | 2023-09-21 | 19,662,400 | -297,700 | 4.96 | 396,413,753 | 747,171,200 | 38.00 | 2023-09-19 |
| 409 | 2023-09-20 | 19,960,100 | -149,300 | 5.04 | 396,413,753 | 718,563,600 | 36.00 | 2023-09-18 |
| 410 | 2023-09-19 | 20,109,400 | -717,900 | 5.07 | 396,413,753 | 737,009,510 | 36.65 | 2023-09-15 |
| 411 | 2023-09-18 | 20,827,300 | -6,100 | 5.25 | 396,413,753 | 760,196,450 | 36.50 | 2023-09-14 |
| 412 | 2023-09-15 | 20,833,400 | -24,900 | 5.26 | 396,413,753 | 704,168,920 | 33.80 | 2023-09-13 |
| 413 | 2023-09-14 | 20,858,300 | 123,800 | 5.26 | 396,413,753 | 705,010,540 | 33.80 | 2023-09-12 |
| 414 | 2023-09-13 | 20,734,500 | 79,100 | 5.23 | 396,413,753 | 712,230,075 | 34.35 | 2023-09-11 |
| 415 | 2023-09-12 | 20,655,400 | -110,500 | 5.21 | 396,413,753 | 673,366,040 | 32.60 | 2023-09-07 |
| 416 | 2023-09-11 | 20,765,900 | -111,800 | 5.24 | 396,413,753 | 708,117,190 | 34.10 | 2023-09-06 |
| 417 | 2023-09-07 | 20,877,700 | 1,000 | 5.27 | 396,413,753 | 706,710,145 | 33.85 | 2023-09-05 |
| 418 | 2023-09-06 | 20,876,700 | 249,300 | 5.27 | 396,413,753 | 726,509,160 | 34.80 | 2023-09-04 |
| 419 | 2023-09-05 | 20,627,400 | -38,700 | 5.20 | 396,413,753 | 680,704,200 | 33.00 | 2023-08-31 |
| 420 | 2023-09-04 | 20,666,100 | -10,800 | 5.21 | 396,413,753 | 686,114,520 | 33.20 | 2023-08-30 |
| 421 | 2023-08-31 | 20,676,900 | 125,000 | 5.22 | 396,413,753 | 663,728,490 | 32.10 | 2023-08-29 |
| 422 | 2023-08-30 | 20,551,900 | 176,700 | 5.18 | 396,413,753 | 632,998,520 | 30.80 | 2023-08-28 |
| 423 | 2023-08-29 | 20,375,200 | 366,400 | 5.14 | 396,413,753 | 625,518,640 | 30.70 | 2023-08-25 |
| 424 | 2023-08-28 | 20,008,800 | -472,100 | 5.05 | 396,413,753 | 619,272,360 | 30.95 | 2023-08-24 |
| 425 | 2023-08-25 | 20,480,900 | -9,000 | 5.17 | 396,413,753 | 597,018,235 | 29.15 | 2023-08-23 |
| 426 | 2023-08-24 | 20,489,900 | -62,700 | 5.17 | 396,413,753 | 586,011,140 | 28.60 | 2023-08-22 |
| 427 | 2023-08-23 | 20,552,600 | 104,000 | 5.18 | 396,413,753 | 565,196,500 | 27.50 | 2023-08-21 |
| 428 | 2023-08-22 | 20,448,600 | 290,300 | 5.16 | 396,413,753 | 570,515,940 | 27.90 | 2023-08-18 |
| 429 | 2023-08-21 | 20,158,300 | 319,900 | 5.09 | 396,413,753 | 573,503,635 | 28.45 | 2023-08-17 |
| 430 | 2023-08-18 | 19,838,400 | 10,100 | 5.00 | 396,413,753 | 564,402,480 | 28.45 | 2023-08-16 |
| 431 | 2023-08-17 | 19,828,300 | 489,800 | 5.00 | 396,413,753 | 556,183,815 | 28.05 | 2023-08-15 |
| 432 | 2023-08-16 | 19,338,500 | 393,000 | 4.88 | 396,413,753 | 567,584,975 | 29.35 | 2023-08-14 |
| 433 | 2023-08-15 | 18,945,500 | 294,200 | 4.78 | 396,413,753 | 571,206,825 | 30.15 | 2023-08-11 |
| 434 | 2023-08-14 | 18,651,300 | 374,600 | 4.71 | 396,413,753 | 565,134,390 | 30.30 | 2023-08-10 |
| 435 | 2023-08-11 | 18,276,700 | 542,100 | 4.61 | 396,413,753 | 555,611,680 | 30.40 | 2023-08-09 |
| 436 | 2023-08-10 | 17,734,600 | 196,700 | 4.47 | 396,413,753 | 536,471,650 | 30.25 | 2023-08-08 |
| 437 | 2023-08-09 | 17,537,900 | 194,700 | 4.42 | 396,413,753 | 509,475,995 | 29.05 | 2023-08-07 |
| 438 | 2023-08-08 | 17,343,200 | 101,700 | 4.38 | 396,413,753 | 508,155,760 | 29.30 | 2023-08-04 |
| 439 | 2023-08-07 | 17,241,500 | 271,200 | 4.35 | 396,413,753 | 506,900,100 | 29.40 | 2023-08-03 |
| 440 | 2023-08-04 | 16,970,300 | 244,600 | 4.28 | 396,413,753 | 500,623,850 | 29.50 | 2023-08-02 |
| 441 | 2023-08-03 | 16,725,700 | 421,000 | 4.22 | 396,413,753 | 510,970,135 | 30.55 | 2023-08-01 |
| 442 | 2023-08-02 | 16,304,700 | 423,300 | 4.11 | 396,413,753 | 511,967,580 | 31.40 | 2023-07-31 |
| 443 | 2023-08-01 | 15,881,400 | -15,000 | 4.01 | 396,413,753 | 487,558,980 | 30.70 | 2023-07-28 |
| 444 | 2023-07-31 | 15,896,400 | -31,600 | 4.01 | 396,413,753 | 511,864,080 | 32.20 | 2023-07-27 |
| 445 | 2023-07-28 | 15,928,000 | -46,000 | 4.02 | 396,413,753 | 524,031,200 | 32.90 | 2023-07-26 |
| 446 | 2023-07-27 | 15,974,000 | -352,600 | 4.03 | 396,413,753 | 506,375,800 | 31.70 | 2023-07-25 |
| 447 | 2023-07-26 | 16,326,600 | 13,400 | 4.12 | 396,413,753 | 510,206,250 | 31.25 | 2023-07-24 |
| 448 | 2023-07-25 | 16,313,200 | 104,400 | 4.12 | 396,413,753 | 510,603,160 | 31.30 | 2023-07-21 |
| 449 | 2023-07-24 | 16,208,800 | -119,200 | 4.09 | 396,413,753 | 512,198,080 | 31.60 | 2023-07-20 |
| 450 | 2023-07-21 | 16,328,000 | 65,100 | 4.12 | 396,413,753 | 511,066,400 | 31.30 | 2023-07-19 |
| 451 | 2023-07-20 | 16,262,900 | 34,700 | 4.10 | 396,413,753 | 510,655,060 | 31.40 | 2023-07-18 |
| 452 | 2023-07-19 | 16,228,200 | 182,600 | 4.09 | 396,413,753 | 524,170,860 | 32.30 | 2023-07-14 |
| 453 | 2023-07-18 | 16,045,600 | 399,600 | 4.05 | 396,413,753 | 515,866,040 | 32.15 | 2023-07-13 |
| 454 | 2023-07-14 | 15,646,000 | -19,000 | 3.95 | 396,413,753 | 470,162,300 | 30.05 | 2023-07-12 |
| 455 | 2023-07-13 | 15,665,000 | -156,000 | 3.95 | 396,413,753 | 473,866,250 | 30.25 | 2023-07-11 |
| 456 | 2023-07-12 | 15,821,000 | -95,500 | 3.99 | 396,413,753 | 464,346,350 | 29.35 | 2023-07-10 |
| 457 | 2023-07-11 | 15,916,500 | -172,900 | 4.02 | 396,413,753 | 449,641,125 | 28.25 | 2023-07-07 |
| 458 | 2023-07-10 | 16,089,400 | -5,700 | 4.06 | 396,413,753 | 477,855,180 | 29.70 | 2023-07-06 |
| 459 | 2023-07-07 | 16,095,100 | 28,800 | 4.06 | 396,413,753 | 491,705,305 | 30.55 | 2023-07-05 |
| 460 | 2023-07-06 | 16,066,300 | 57,100 | 4.05 | 396,413,753 | 497,251,985 | 30.95 | 2023-07-04 |
| 461 | 2023-07-05 | 16,009,200 | -63,300 | 4.04 | 396,413,753 | 488,280,600 | 30.50 | 2023-07-03 |
| 462 | 2023-07-04 | 16,072,500 | -3,300 | 4.05 | 396,413,753 | 478,960,500 | 29.80 | 2023-06-30 |
| 463 | 2023-07-03 | 16,075,800 | 40,200 | 4.06 | 396,413,753 | 477,451,260 | 29.70 | 2023-06-29 |
| 464 | 2023-06-30 | 16,035,600 | 167,800 | 4.05 | 396,413,753 | 487,482,240 | 30.40 | 2023-06-28 |
| 465 | 2023-06-29 | 15,867,800 | 39,200 | 4.00 | 396,413,753 | 485,554,680 | 30.60 | 2023-06-27 |
| 466 | 2023-06-28 | 15,828,600 | -204,700 | 3.99 | 396,413,753 | 476,440,860 | 30.10 | 2023-06-26 |
| 467 | 2023-06-26 | 16,033,300 | -23,400 | 4.04 | 396,413,753 | 489,817,315 | 30.55 | 2023-06-21 |
| 468 | 2023-06-23 | 16,056,700 | 122,300 | 4.05 | 396,413,753 | 504,983,215 | 31.45 | 2023-06-20 |
| 469 | 2023-06-21 | 15,934,400 | 73,900 | 4.02 | 396,413,753 | 525,038,480 | 32.95 | 2023-06-19 |
| 470 | 2023-06-20 | 15,860,500 | -106,800 | 4.00 | 396,413,753 | 535,291,875 | 33.75 | 2023-06-16 |
| 471 | 2023-06-19 | 15,967,300 | -13,600 | 4.03 | 396,413,753 | 516,542,155 | 32.35 | 2023-06-15 |
| 472 | 2023-06-16 | 15,980,900 | -71,400 | 4.03 | 396,413,753 | 527,369,700 | 33.00 | 2023-06-14 |
| 473 | 2023-06-15 | 16,052,300 | 4,000 | 4.05 | 396,413,753 | 519,291,905 | 32.35 | 2023-06-13 |
| 474 | 2023-06-14 | 16,048,300 | -66,200 | 4.05 | 396,413,753 | 519,964,920 | 32.40 | 2023-06-12 |
| 475 | 2023-06-13 | 16,114,500 | -104,500 | 4.07 | 396,413,753 | 526,138,425 | 32.65 | 2023-06-09 |
| 476 | 2023-06-12 | 16,219,000 | -56,100 | 4.09 | 396,413,753 | 527,117,500 | 32.50 | 2023-06-08 |
| 477 | 2023-06-09 | 16,275,100 | -19,900 | 4.11 | 396,413,753 | 527,313,240 | 32.40 | 2023-06-07 |
| 478 | 2023-06-08 | 16,295,000 | -103,600 | 4.11 | 396,413,753 | 540,994,000 | 33.20 | 2023-06-06 |
| 479 | 2023-06-07 | 16,398,600 | 400,500 | 4.14 | 396,413,753 | 528,034,920 | 32.20 | 2023-06-05 |
| 480 | 2023-06-06 | 15,998,100 | 297,700 | 4.04 | 396,413,753 | 551,134,545 | 34.45 | 2023-06-02 |
| 481 | 2023-06-05 | 15,700,400 | 121,800 | 3.96 | 396,413,753 | 501,627,780 | 31.95 | 2023-06-01 |
| 482 | 2023-06-02 | 15,578,600 | -19,400 | 3.93 | 396,413,753 | 484,494,460 | 31.10 | 2023-05-31 |
| 483 | 2023-06-01 | 15,598,000 | -69,800 | 3.93 | 396,413,753 | 474,959,100 | 30.45 | 2023-05-30 |
| 484 | 2023-05-31 | 15,667,800 | -23,800 | 3.95 | 396,413,753 | 484,918,410 | 30.95 | 2023-05-29 |
| 485 | 2023-05-30 | 15,691,600 | -395,300 | 3.96 | 396,413,753 | 502,131,200 | 32.00 | 2023-05-25 |
| 486 | 2023-05-29 | 16,086,900 | 49,500 | 4.06 | 396,413,753 | 528,454,665 | 32.85 | 2023-05-24 |
| 487 | 2023-05-25 | 16,037,400 | -117,200 | 4.05 | 396,413,753 | 535,649,160 | 33.40 | 2023-05-23 |
| 488 | 2023-05-24 | 16,154,600 | 83,100 | 4.08 | 396,413,753 | 561,372,350 | 34.75 | 2023-05-22 |
| 489 | 2023-05-23 | 16,071,500 | -46,100 | 4.05 | 396,413,753 | 560,091,775 | 34.85 | 2023-05-19 |
| 490 | 2023-05-22 | 16,117,600 | 26,800 | 4.07 | 396,413,753 | 569,757,160 | 35.35 | 2023-05-18 |
| 491 | 2023-05-19 | 16,090,800 | 11,400 | 4.06 | 396,413,753 | 561,568,920 | 34.90 | 2023-05-17 |
| 492 | 2023-05-18 | 16,079,400 | 115,700 | 4.06 | 396,413,753 | 584,486,190 | 36.35 | 2023-05-16 |
| 493 | 2023-05-17 | 15,963,700 | 18,900 | 4.03 | 396,413,753 | 580,280,495 | 36.35 | 2023-05-15 |
| 494 | 2023-05-16 | 15,944,800 | 173,800 | 4.02 | 396,413,753 | 570,823,840 | 35.80 | 2023-05-12 |
| 495 | 2023-05-15 | 15,771,000 | -19,000 | 3.98 | 396,413,753 | 615,857,550 | 39.05 | 2023-05-11 |
| 496 | 2023-05-12 | 15,790,000 | 230,700 | 3.98 | 396,413,753 | 657,653,500 | 41.65 | 2023-05-10 |
| 497 | 2023-05-11 | 15,559,300 | -201,800 | 3.93 | 396,413,753 | 637,931,300 | 41.00 | 2023-05-09 |
| 498 | 2023-05-10 | 15,761,100 | 313,200 | 3.98 | 396,413,753 | 673,787,025 | 42.75 | 2023-05-08 |
| 499 | 2023-05-09 | 15,447,900 | 763,900 | 3.90 | 396,413,753 | 704,424,240 | 45.60 | 2023-05-05 |
| 500 | 2023-05-08 | 14,684,000 | 1,202,200 | 3.70 | 396,413,753 | 648,298,600 | 44.15 | 2023-05-04 |
| 501 | 2023-05-03 | 13,481,800 | 403,500 | 3.40 | 396,413,753 | 539,272,000 | 40.00 | 2023-04-28 |
| 502 | 2023-05-02 | 13,078,300 | 819,600 | 3.30 | 396,413,753 | 524,439,830 | 40.10 | 2023-04-27 |
| 503 | 2023-04-28 | 12,258,700 | 480,900 | 3.09 | 396,413,753 | 473,798,755 | 38.65 | 2023-04-26 |
| 504 | 2023-04-27 | 11,777,800 | 227,100 | 2.97 | 396,413,753 | 454,034,190 | 38.55 | 2023-04-25 |
| 505 | 2023-04-26 | 11,550,700 | 781,400 | 2.91 | 396,413,753 | 447,589,625 | 38.75 | 2023-04-24 |
| 506 | 2023-04-25 | 10,769,300 | -343,400 | 2.72 | 396,413,753 | 435,079,720 | 40.40 | 2023-04-21 |
| 507 | 2023-04-24 | 11,112,700 | -114,600 | 2.80 | 396,413,753 | 467,844,670 | 42.10 | 2023-04-20 |
| 508 | 2023-04-21 | 11,227,300 | 338,900 | 2.83 | 396,413,753 | 473,792,060 | 42.20 | 2023-04-19 |
| 509 | 2023-04-20 | 10,888,400 | 253,000 | 2.75 | 396,413,753 | 482,900,540 | 44.35 | 2023-04-18 |
| 510 | 2023-04-19 | 10,635,400 | 773,700 | 2.68 | 396,413,753 | 478,593,000 | 45.00 | 2023-04-17 |
| 511 | 2023-04-18 | 9,861,700 | 2,210,000 | 2.49 | 396,413,753 | 443,776,500 | 45.00 | 2023-04-14 |
| 512 | 2023-04-17 | 7,651,700 | 1,252,300 | 1.93 | 396,413,753 | 327,110,175 | 42.75 | 2023-04-13 |
| 513 | 2023-04-14 | 6,399,400 | 1,560,700 | 1.61 | 396,413,753 | 257,575,850 | 40.25 | 2023-04-12 |
| 514 | 2023-04-13 | 4,838,700 | 1,590,500 | 1.22 | 396,413,753 | 188,709,300 | 39.00 | 2023-04-11 |
| 515 | 2023-04-12 | 3,248,200 | 1,377,200 | 0.82 | 396,413,753 | 117,260,020 | 36.10 | 2023-04-06 |
| 516 | 2023-04-11 | 1,871,000 | 74,200 | 0.47 | 396,413,753 | 57,252,600 | 30.60 | 2023-04-04 |
| 517 | 2023-04-06 | 1,796,800 | 23,700 | 0.45 | 396,413,753 | 51,747,840 | 28.80 | 2023-04-03 |
| 518 | 2023-04-04 | 1,773,100 | 48,500 | 0.45 | 396,413,753 | 50,887,970 | 28.70 | 2023-03-31 |
| 519 | 2023-04-03 | 1,724,600 | 9,300 | 0.44 | 396,413,753 | 47,857,650 | 27.75 | 2023-03-30 |
| 520 | 2023-03-31 | 1,715,300 | 23,400 | 0.43 | 396,413,753 | 47,342,280 | 27.60 | 2023-03-29 |
| 521 | 2023-03-30 | 1,691,900 | -41,400 | 0.43 | 396,413,753 | 46,019,680 | 27.20 | 2023-03-28 |
| 522 | 2023-03-29 | 1,733,300 | -2,800 | 0.44 | 396,413,753 | 46,192,445 | 26.65 | 2023-03-27 |
| 523 | 2023-03-28 | 1,736,100 | 260,900 | 0.44 | 396,413,753 | 50,346,900 | 29.00 | 2023-03-24 |
| 524 | 2023-03-27 | 1,475,200 | 129,200 | 0.37 | 396,413,753 | 43,592,160 | 29.55 | 2023-03-23 |
| 525 | 2023-03-24 | 1,346,000 | -9,800 | 0.34 | 396,413,753 | 37,284,200 | 27.70 | 2023-03-22 |
| 526 | 2023-03-23 | 1,355,800 | 24,400 | 0.34 | 396,413,753 | 37,555,660 | 27.70 | 2023-03-21 |
| 527 | 2023-03-22 | 1,331,400 | 903,700 | 0.34 | 396,413,753 | 36,879,780 | 27.70 | 2023-03-20 |
| 528 | 2023-03-21 | 427,700 | 112,200 | 0.11 | 396,413,753 | 11,077,430 | 25.90 | 2023-03-17 |
| 529 | 2023-03-20 | 315,500 | 164,300 | 0.08 | 396,413,753 | 8,203,000 | 26.00 | 2023-03-16 |
| 530 | 2023-03-17 | 151,200 | -21,900 | 0.04 | 396,413,753 | 4,059,720 | 26.85 | 2023-03-15 |
| 531 | 2023-03-16 | 173,100 | -15,700 | 0.04 | 396,413,753 | 4,639,080 | 26.80 | 2023-03-14 |
| 532 | 2023-03-15 | 188,800 | 188,800 | 0.05 | 396,413,753 | 4,918,240 | 26.05 | 2023-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy