CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 69.00 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 70.50 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 69.15 | 2025-06-23 | |||||
| 4 | 2025-06-18 | 2,126,500 | -20,600 | 0.54 | 396,413,753 | 152,044,750 | 71.50 | 2025-06-16 |
| 5 | 2025-06-16 | 2,147,100 | -2,100 | 0.54 | 396,413,753 | 154,591,200 | 72.00 | 2025-06-12 |
| 6 | 2025-06-13 | 2,149,200 | -8,400 | 0.54 | 396,413,753 | 152,485,740 | 70.95 | 2025-06-11 |
| 7 | 2025-06-09 | 2,157,600 | -1,500 | 0.54 | 396,413,753 | 144,019,800 | 66.75 | 2025-06-05 |
| 8 | 2025-06-06 | 2,159,100 | -300 | 0.54 | 396,413,753 | 143,040,375 | 66.25 | 2025-06-04 |
| 9 | 2025-05-23 | 2,159,400 | -1,000 | 0.54 | 396,413,753 | 125,785,050 | 58.25 | 2025-05-21 |
| 10 | 2025-04-29 | 2,160,400 | 500,000 | 0.54 | 396,413,753 | 107,695,940 | 49.85 | 2025-04-25 |
| 11 | 2025-04-22 | 1,660,400 | 49,100 | 0.42 | 396,413,753 | 92,235,220 | 55.55 | 2025-04-16 |
| 12 | 2025-04-17 | 1,611,300 | -400 | 0.41 | 396,413,753 | 87,493,590 | 54.30 | 2025-04-15 |
| 13 | 2025-04-14 | 1,611,700 | -1,727,600 | 0.41 | 396,413,753 | 74,863,465 | 46.45 | 2025-04-10 |
| 14 | 2025-04-11 | 3,339,300 | -2,234,500 | 0.84 | 396,413,753 | 148,932,780 | 44.60 | 2025-04-09 |
| 15 | 2025-04-10 | 5,573,800 | -203,100 | 1.41 | 396,413,753 | 243,296,370 | 43.65 | 2025-04-08 |
| 16 | 2025-04-09 | 5,776,900 | 116,700 | 1.46 | 396,413,753 | 250,428,615 | 43.35 | 2025-04-07 |
| 17 | 2025-04-02 | 5,660,200 | 1,300 | 1.43 | 396,413,753 | 316,405,180 | 55.90 | 2025-03-31 |
| 18 | 2025-03-27 | 5,658,900 | -4,800 | 1.43 | 396,413,753 | 294,828,690 | 52.10 | 2025-03-25 |
| 19 | 2025-02-28 | 5,663,700 | -31,100 | 1.43 | 396,413,753 | 246,087,765 | 43.45 | 2025-02-26 |
| 20 | 2025-02-27 | 5,694,800 | -3,400 | 1.44 | 396,413,753 | 250,571,200 | 44.00 | 2025-02-25 |
| 21 | 2025-02-19 | 5,698,200 | 3,000 | 1.44 | 396,413,753 | 250,720,800 | 44.00 | 2025-02-17 |
| 22 | 2025-02-14 | 5,695,200 | -3,500 | 1.44 | 396,413,753 | 267,104,880 | 46.90 | 2025-02-12 |
| 23 | 2025-02-11 | 5,698,700 | -4,000 | 1.44 | 396,413,753 | 276,102,015 | 48.45 | 2025-02-07 |
| 24 | 2025-02-10 | 5,702,700 | -8,000 | 1.44 | 396,413,753 | 277,436,355 | 48.65 | 2025-02-06 |
| 25 | 2025-02-07 | 5,710,700 | 8,000 | 1.44 | 396,413,753 | 278,967,695 | 48.85 | 2025-02-05 |
| 26 | 2025-01-24 | 5,702,700 | 34,500 | 1.44 | 396,413,753 | 245,786,370 | 43.10 | 2025-01-22 |
| 27 | 2025-01-15 | 5,668,200 | -6,700 | 1.43 | 396,413,753 | 247,133,520 | 43.60 | 2025-01-13 |
| 28 | 2025-01-09 | 5,674,900 | -6,500 | 1.43 | 396,413,753 | 254,235,520 | 44.80 | 2025-01-07 |
| 29 | 2025-01-08 | 5,681,400 | -20,000 | 1.43 | 396,413,753 | 243,732,060 | 42.90 | 2025-01-06 |
| 30 | 2025-01-06 | 5,701,400 | 30,000 | 1.44 | 396,413,753 | 242,879,640 | 42.60 | 2025-01-02 |
| 31 | 2025-01-03 | 5,671,400 | -100 | 1.43 | 396,413,753 | 214,378,920 | 37.80 | 2024-12-30 |
| 32 | 2024-12-27 | 5,671,500 | 100 | 1.43 | 396,413,753 | 210,412,650 | 37.10 | 2024-12-20 |
| 33 | 2024-12-18 | 5,671,400 | -4,000 | 1.43 | 396,413,753 | 213,244,640 | 37.60 | 2024-12-16 |
| 34 | 2024-12-17 | 5,675,400 | -5,000 | 1.43 | 396,413,753 | 221,624,370 | 39.05 | 2024-12-13 |
| 35 | 2024-12-13 | 5,680,400 | 9,000 | 1.43 | 396,413,753 | 230,908,260 | 40.65 | 2024-12-11 |
| 36 | 2024-11-26 | 5,671,400 | -2,000 | 1.43 | 396,413,753 | 237,348,090 | 41.85 | 2024-11-22 |
| 37 | 2024-11-04 | 5,673,400 | -50,000 | 1.43 | 396,413,753 | 206,511,760 | 36.40 | 2024-10-31 |
| 38 | 2024-10-22 | 5,723,400 | 300 | 1.44 | 396,413,753 | 201,749,850 | 35.25 | 2024-10-18 |
| 39 | 2024-10-18 | 5,723,100 | 2,600 | 1.44 | 396,413,753 | 196,302,330 | 34.30 | 2024-10-16 |
| 40 | 2024-10-08 | 5,720,500 | 2,000 | 1.44 | 396,413,753 | 208,798,250 | 36.50 | 2024-10-04 |
| 41 | 2024-10-07 | 5,718,500 | 2,000 | 1.44 | 396,413,753 | 205,580,075 | 35.95 | 2024-10-03 |
| 42 | 2024-10-04 | 5,716,500 | 4,600 | 1.44 | 396,413,753 | 212,939,625 | 37.25 | 2024-10-02 |
| 43 | 2024-10-03 | 5,711,900 | -25,200 | 1.44 | 396,413,753 | 208,484,350 | 36.50 | 2024-09-30 |
| 44 | 2024-10-02 | 5,737,100 | -30,800 | 1.45 | 396,413,753 | 210,838,425 | 36.75 | 2024-09-27 |
| 45 | 2024-09-30 | 5,767,900 | 600 | 1.46 | 396,413,753 | 203,318,475 | 35.25 | 2024-09-26 |
| 46 | 2024-09-26 | 5,767,300 | 1,000 | 1.45 | 396,413,753 | 201,278,770 | 34.90 | 2024-09-24 |
| 47 | 2024-09-24 | 5,766,300 | -100,000 | 1.45 | 396,413,753 | 193,459,365 | 33.55 | 2024-09-20 |
| 48 | 2024-09-09 | 5,866,300 | 40,000 | 1.48 | 396,413,753 | 181,561,985 | 30.95 | 2024-09-04 |
| 49 | 2024-09-05 | 5,826,300 | 10,000 | 1.47 | 396,413,753 | 200,424,720 | 34.40 | 2024-09-03 |
| 50 | 2024-09-04 | 5,816,300 | 52,000 | 1.47 | 396,413,753 | 200,953,165 | 34.55 | 2024-09-02 |
| 51 | 2024-09-03 | 5,764,300 | 14,800 | 1.45 | 396,413,753 | 216,161,250 | 37.50 | 2024-08-30 |
| 52 | 2024-08-29 | 5,749,500 | -14,000 | 1.45 | 396,413,753 | 225,380,400 | 39.20 | 2024-08-27 |
| 53 | 2024-08-16 | 5,763,500 | 3,100 | 1.45 | 396,413,753 | 236,303,500 | 41.00 | 2024-08-14 |
| 54 | 2024-08-09 | 5,760,400 | 10,600 | 1.45 | 396,413,753 | 241,072,740 | 41.85 | 2024-08-07 |
| 55 | 2024-08-08 | 5,749,800 | 29,200 | 1.45 | 396,413,753 | 233,441,880 | 40.60 | 2024-08-06 |
| 56 | 2024-08-07 | 5,720,600 | -3,600 | 1.44 | 396,413,753 | 238,835,050 | 41.75 | 2024-08-05 |
| 57 | 2024-08-02 | 5,724,200 | -30,000 | 1.44 | 396,413,753 | 243,850,920 | 42.60 | 2024-07-31 |
| 58 | 2024-08-01 | 5,754,200 | 10,000 | 1.45 | 396,413,753 | 234,195,940 | 40.70 | 2024-07-30 |
| 59 | 2024-07-30 | 5,744,200 | -38,900 | 1.45 | 396,413,753 | 242,692,450 | 42.25 | 2024-07-26 |
| 60 | 2024-07-29 | 5,783,100 | 60,000 | 1.46 | 396,413,753 | 234,793,860 | 40.60 | 2024-07-25 |
| 61 | 2024-07-04 | 5,723,100 | 1,800 | 1.44 | 396,413,753 | 289,588,860 | 50.60 | 2024-07-02 |
| 62 | 2024-06-17 | 5,721,300 | -3,300 | 1.44 | 396,413,753 | 290,642,040 | 50.80 | 2024-06-13 |
| 63 | 2024-06-11 | 5,724,600 | -44,000 | 1.44 | 396,413,753 | 304,262,490 | 53.15 | 2024-06-06 |
| 64 | 2024-06-07 | 5,768,600 | 44,000 | 1.46 | 396,413,753 | 297,082,900 | 51.50 | 2024-06-05 |
| 65 | 2024-06-04 | 5,724,600 | -32,000 | 1.44 | 396,413,753 | 308,555,940 | 53.90 | 2024-05-31 |
| 66 | 2024-06-03 | 5,756,600 | -800 | 1.45 | 396,413,753 | 310,568,570 | 53.95 | 2024-05-30 |
| 67 | 2024-05-31 | 5,757,400 | -48,000 | 1.45 | 396,413,753 | 322,414,400 | 56.00 | 2024-05-29 |
| 68 | 2024-05-27 | 5,805,400 | 80,000 | 1.46 | 396,413,753 | 308,557,010 | 53.15 | 2024-05-23 |
| 69 | 2024-05-22 | 5,725,400 | -4,500 | 1.44 | 396,413,753 | 333,790,820 | 58.30 | 2024-05-20 |
| 70 | 2024-05-20 | 5,729,900 | -2,500 | 1.45 | 396,413,753 | 307,982,125 | 53.75 | 2024-05-16 |
| 71 | 2024-04-24 | 5,732,400 | 3,300 | 1.45 | 396,413,753 | 275,155,200 | 48.00 | 2024-04-22 |
| 72 | 2024-04-16 | 5,729,100 | -2,000 | 1.45 | 396,413,753 | 292,184,100 | 51.00 | 2024-04-12 |
| 73 | 2024-04-15 | 5,731,100 | -3,500 | 1.45 | 396,413,753 | 275,665,910 | 48.10 | 2024-04-11 |
| 74 | 2024-04-02 | 5,734,600 | 200 | 1.45 | 396,413,753 | 280,708,670 | 48.95 | 2024-03-27 |
| 75 | 2024-03-27 | 5,734,400 | -2,000 | 1.45 | 396,413,753 | 281,845,760 | 49.15 | 2024-03-25 |
| 76 | 2024-03-19 | 5,736,400 | -3,000 | 1.45 | 396,413,753 | 273,626,280 | 47.70 | 2024-03-15 |
| 77 | 2024-03-18 | 5,739,400 | -4,100 | 1.45 | 396,413,753 | 260,281,790 | 45.35 | 2024-03-14 |
| 78 | 2024-03-11 | 5,743,500 | -23,000 | 1.45 | 396,413,753 | 241,227,000 | 42.00 | 2024-03-07 |
| 79 | 2024-03-07 | 5,766,500 | 800 | 1.45 | 396,413,753 | 234,119,900 | 40.60 | 2024-03-05 |
| 80 | 2024-03-04 | 5,765,700 | -28,700 | 1.45 | 396,413,753 | 212,177,760 | 36.80 | 2024-02-29 |
| 81 | 2024-03-01 | 5,794,400 | 20,000 | 1.46 | 396,413,753 | 211,495,600 | 36.50 | 2024-02-28 |
| 82 | 2024-02-26 | 5,774,400 | -29,800 | 1.46 | 396,413,753 | 213,075,360 | 36.90 | 2024-02-22 |
| 83 | 2024-02-21 | 5,804,200 | -43,200 | 1.46 | 396,413,753 | 198,213,430 | 34.15 | 2024-02-19 |
| 84 | 2024-02-15 | 5,847,400 | 550,000 | 1.48 | 396,413,753 | 188,578,650 | 32.25 | 2024-02-08 |
| 85 | 2024-02-07 | 5,297,400 | 12,500 | 1.34 | 396,413,753 | 163,159,920 | 30.80 | 2024-02-05 |
| 86 | 2024-02-02 | 5,284,900 | 3,000,000 | 1.33 | 396,413,753 | 171,495,005 | 32.45 | 2024-01-31 |
| 87 | 2024-01-31 | 2,284,900 | 30,700 | 0.58 | 396,413,753 | 77,229,620 | 33.80 | 2024-01-29 |
| 88 | 2024-01-30 | 2,254,200 | -71,100 | 0.57 | 396,413,753 | 74,614,020 | 33.10 | 2024-01-26 |
| 89 | 2024-01-29 | 2,325,300 | 600 | 0.59 | 396,413,753 | 81,036,705 | 34.85 | 2024-01-25 |
| 90 | 2024-01-25 | 2,324,700 | 3,000 | 0.59 | 396,413,753 | 75,204,045 | 32.35 | 2024-01-23 |
| 91 | 2024-01-23 | 2,321,700 | -38,000 | 0.59 | 396,413,753 | 74,642,655 | 32.15 | 2024-01-19 |
| 92 | 2024-01-18 | 2,359,700 | 2,000,000 | 0.60 | 396,413,753 | 82,353,530 | 34.90 | 2024-01-16 |
| 93 | 2024-01-15 | 359,700 | -9,000 | 0.09 | 396,413,753 | 11,995,995 | 33.35 | 2024-01-11 |
| 94 | 2024-01-12 | 368,700 | -3,000 | 0.09 | 396,413,753 | 12,406,755 | 33.65 | 2024-01-10 |
| 95 | 2024-01-05 | 371,700 | -10,000 | 0.09 | 396,413,753 | 12,582,045 | 33.85 | 2024-01-03 |
| 96 | 2024-01-03 | 381,700 | -700 | 0.10 | 396,413,753 | 12,729,695 | 33.35 | 2023-12-29 |
| 97 | 2023-12-29 | 382,400 | -10,400 | 0.10 | 396,413,753 | 12,810,400 | 33.50 | 2023-12-27 |
| 98 | 2023-12-13 | 392,800 | 2,000 | 0.10 | 396,413,753 | 12,058,960 | 30.70 | 2023-12-11 |
| 99 | 2023-12-12 | 390,800 | 2,000 | 0.10 | 396,413,753 | 12,271,120 | 31.40 | 2023-12-08 |
| 100 | 2023-12-11 | 388,800 | 4,000 | 0.10 | 396,413,753 | 12,636,000 | 32.50 | 2023-12-07 |
| 101 | 2023-12-08 | 384,800 | 11,100 | 0.10 | 396,413,753 | 12,621,440 | 32.80 | 2023-12-06 |
| 102 | 2023-12-07 | 373,700 | 2,000 | 0.09 | 396,413,753 | 12,182,620 | 32.60 | 2023-12-05 |
| 103 | 2023-12-06 | 371,700 | -20,700 | 0.09 | 396,413,753 | 12,563,460 | 33.80 | 2023-12-04 |
| 104 | 2023-12-04 | 392,400 | -44,800 | 0.10 | 396,413,753 | 12,654,900 | 32.25 | 2023-11-30 |
| 105 | 2023-12-01 | 437,200 | 2,000 | 0.11 | 396,413,753 | 14,362,020 | 32.85 | 2023-11-29 |
| 106 | 2023-11-28 | 435,200 | 28,800 | 0.11 | 396,413,753 | 13,556,480 | 31.15 | 2023-11-24 |
| 107 | 2023-11-27 | 406,400 | 49,600 | 0.10 | 396,413,753 | 12,923,520 | 31.80 | 2023-11-23 |
| 108 | 2023-11-23 | 356,800 | -35,300 | 0.09 | 396,413,753 | 11,435,440 | 32.05 | 2023-11-21 |
| 109 | 2023-11-22 | 392,100 | 73,500 | 0.10 | 396,413,753 | 12,449,175 | 31.75 | 2023-11-20 |
| 110 | 2023-11-09 | 318,600 | 3,000 | 0.08 | 396,413,753 | 9,494,280 | 29.80 | 2023-11-07 |
| 111 | 2023-11-08 | 315,600 | 4,000 | 0.08 | 396,413,753 | 9,688,920 | 30.70 | 2023-11-06 |
| 112 | 2023-11-07 | 311,600 | 6,000 | 0.08 | 396,413,753 | 9,768,660 | 31.35 | 2023-11-03 |
| 113 | 2023-11-06 | 305,600 | 10,800 | 0.08 | 396,413,753 | 9,550,000 | 31.25 | 2023-11-02 |
| 114 | 2023-11-02 | 294,800 | 15,000 | 0.07 | 396,413,753 | 9,846,320 | 33.40 | 2023-10-31 |
| 115 | 2023-10-31 | 279,800 | -9,000 | 0.07 | 396,413,753 | 9,709,060 | 34.70 | 2023-10-27 |
| 116 | 2023-10-26 | 288,800 | -1,000 | 0.07 | 396,413,753 | 9,674,800 | 33.50 | 2023-10-24 |
| 117 | 2023-10-25 | 289,800 | -1,000 | 0.07 | 396,413,753 | 9,606,870 | 33.15 | 2023-10-20 |
| 118 | 2023-10-24 | 290,800 | 8,200 | 0.07 | 396,413,753 | 9,320,140 | 32.05 | 2023-10-19 |
| 119 | 2023-10-17 | 282,600 | 4,300 | 0.07 | 396,413,753 | 9,820,350 | 34.75 | 2023-10-13 |
| 120 | 2023-10-13 | 278,300 | -400 | 0.07 | 396,413,753 | 9,823,990 | 35.30 | 2023-10-11 |
| 121 | 2023-10-12 | 278,700 | -100 | 0.07 | 396,413,753 | 9,782,370 | 35.10 | 2023-10-10 |
| 122 | 2023-10-11 | 278,800 | 6,800 | 0.07 | 396,413,753 | 9,534,960 | 34.20 | 2023-10-09 |
| 123 | 2023-10-06 | 272,000 | 4,500 | 0.07 | 396,413,753 | 8,799,200 | 32.35 | 2023-10-04 |
| 124 | 2023-09-26 | 267,500 | -8,200 | 0.07 | 396,413,753 | 9,710,250 | 36.30 | 2023-09-22 |
| 125 | 2023-09-25 | 275,700 | 1,000 | 0.07 | 396,413,753 | 9,980,340 | 36.20 | 2023-09-21 |
| 126 | 2023-09-11 | 274,700 | -300 | 0.07 | 396,413,753 | 9,367,270 | 34.10 | 2023-09-06 |
| 127 | 2023-09-07 | 275,000 | 300 | 0.07 | 396,413,753 | 9,308,750 | 33.85 | 2023-09-05 |
| 128 | 2023-09-06 | 274,700 | 300 | 0.07 | 396,413,753 | 9,559,560 | 34.80 | 2023-09-04 |
| 129 | 2023-09-04 | 274,400 | -1,000 | 0.07 | 396,413,753 | 9,110,080 | 33.20 | 2023-08-30 |
| 130 | 2023-08-28 | 275,400 | -6,000 | 0.07 | 396,413,753 | 8,523,630 | 30.95 | 2023-08-24 |
| 131 | 2023-08-25 | 281,400 | -2,000 | 0.07 | 396,413,753 | 8,202,810 | 29.15 | 2023-08-23 |
| 132 | 2023-08-24 | 283,400 | -32,800 | 0.07 | 396,413,753 | 8,105,240 | 28.60 | 2023-08-22 |
| 133 | 2023-08-23 | 316,200 | 12,800 | 0.08 | 396,413,753 | 8,695,500 | 27.50 | 2023-08-21 |
| 134 | 2023-08-22 | 303,400 | 20,000 | 0.08 | 396,413,753 | 8,464,860 | 27.90 | 2023-08-18 |
| 135 | 2023-08-21 | 283,400 | 2,700 | 0.07 | 396,413,753 | 8,062,730 | 28.45 | 2023-08-17 |
| 136 | 2023-08-18 | 280,700 | -16,900 | 0.07 | 396,413,753 | 7,985,915 | 28.45 | 2023-08-16 |
| 137 | 2023-08-17 | 297,600 | 26,000 | 0.08 | 396,413,753 | 8,347,680 | 28.05 | 2023-08-15 |
| 138 | 2023-08-14 | 271,600 | -80,000 | 0.07 | 396,413,753 | 8,229,480 | 30.30 | 2023-08-10 |
| 139 | 2023-08-11 | 351,600 | -20,000 | 0.09 | 396,413,753 | 10,688,640 | 30.40 | 2023-08-09 |
| 140 | 2023-08-09 | 371,600 | 14,400 | 0.09 | 396,413,753 | 10,794,980 | 29.05 | 2023-08-07 |
| 141 | 2023-08-08 | 357,200 | 85,600 | 0.09 | 396,413,753 | 10,465,960 | 29.30 | 2023-08-04 |
| 142 | 2023-08-01 | 271,600 | 1,900 | 0.07 | 396,413,753 | 8,338,120 | 30.70 | 2023-07-28 |
| 143 | 2023-07-31 | 269,700 | -12,000 | 0.07 | 396,413,753 | 8,684,340 | 32.20 | 2023-07-27 |
| 144 | 2023-07-27 | 281,700 | 10,000 | 0.07 | 396,413,753 | 8,929,890 | 31.70 | 2023-07-25 |
| 145 | 2023-07-25 | 271,700 | 31,000 | 0.07 | 396,413,753 | 8,504,210 | 31.30 | 2023-07-21 |
| 146 | 2023-07-24 | 240,700 | 33,000 | 0.06 | 396,413,753 | 7,606,120 | 31.60 | 2023-07-20 |
| 147 | 2023-07-21 | 207,700 | 600 | 0.05 | 396,413,753 | 6,501,010 | 31.30 | 2023-07-19 |
| 148 | 2023-07-20 | 207,100 | -3,200 | 0.05 | 396,413,753 | 6,502,940 | 31.40 | 2023-07-18 |
| 149 | 2023-07-19 | 210,300 | 12,600 | 0.05 | 396,413,753 | 6,792,690 | 32.30 | 2023-07-14 |
| 150 | 2023-07-18 | 197,700 | -1,700 | 0.05 | 396,413,753 | 6,356,055 | 32.15 | 2023-07-13 |
| 151 | 2023-07-14 | 199,400 | 1,700 | 0.05 | 396,413,753 | 5,991,970 | 30.05 | 2023-07-12 |
| 152 | 2023-07-12 | 197,700 | -1,000 | 0.05 | 396,413,753 | 5,802,495 | 29.35 | 2023-07-10 |
| 153 | 2023-07-11 | 198,700 | 2,000 | 0.05 | 396,413,753 | 5,613,275 | 28.25 | 2023-07-07 |
| 154 | 2023-07-10 | 196,700 | 1,000 | 0.05 | 396,413,753 | 5,841,990 | 29.70 | 2023-07-06 |
| 155 | 2023-07-07 | 195,700 | 5,000 | 0.05 | 396,413,753 | 5,978,635 | 30.55 | 2023-07-05 |
| 156 | 2023-07-03 | 190,700 | -37,600 | 0.05 | 396,413,753 | 5,663,790 | 29.70 | 2023-06-29 |
| 157 | 2023-06-29 | 228,300 | -200 | 0.06 | 396,413,753 | 6,985,980 | 30.60 | 2023-06-27 |
| 158 | 2023-06-27 | 228,500 | 1,000 | 0.06 | 396,413,753 | 6,877,850 | 30.10 | 2023-06-23 |
| 159 | 2023-06-26 | 227,500 | 1,000 | 0.06 | 396,413,753 | 6,950,125 | 30.55 | 2023-06-21 |
| 160 | 2023-06-23 | 226,500 | -11,000 | 0.06 | 396,413,753 | 7,123,425 | 31.45 | 2023-06-20 |
| 161 | 2023-06-21 | 237,500 | 1,000 | 0.06 | 396,413,753 | 7,825,625 | 32.95 | 2023-06-19 |
| 162 | 2023-06-20 | 236,500 | 20,000 | 0.06 | 396,413,753 | 7,981,875 | 33.75 | 2023-06-16 |
| 163 | 2023-06-19 | 216,500 | 1,600 | 0.05 | 396,413,753 | 7,003,775 | 32.35 | 2023-06-15 |
| 164 | 2023-06-12 | 214,900 | -6,000 | 0.05 | 396,413,753 | 6,984,250 | 32.50 | 2023-06-08 |
| 165 | 2023-06-09 | 220,900 | 9,000 | 0.06 | 396,413,753 | 7,157,160 | 32.40 | 2023-06-07 |
| 166 | 2023-06-08 | 211,900 | -1,000 | 0.05 | 396,413,753 | 7,035,080 | 33.20 | 2023-06-06 |
| 167 | 2023-06-07 | 212,900 | 60,000 | 0.05 | 396,413,753 | 6,855,380 | 32.20 | 2023-06-05 |
| 168 | 2023-06-06 | 152,900 | 2,000 | 0.04 | 396,413,753 | 5,267,405 | 34.45 | 2023-06-02 |
| 169 | 2023-06-02 | 150,900 | -8,700 | 0.04 | 396,413,753 | 4,692,990 | 31.10 | 2023-05-31 |
| 170 | 2023-05-31 | 159,600 | 1,000 | 0.04 | 396,413,753 | 4,939,620 | 30.95 | 2023-05-29 |
| 171 | 2023-05-25 | 158,600 | -100 | 0.04 | 396,413,753 | 5,297,240 | 33.40 | 2023-05-23 |
| 172 | 2023-05-24 | 158,700 | -5,000 | 0.04 | 396,413,753 | 5,514,825 | 34.75 | 2023-05-22 |
| 173 | 2023-05-19 | 163,700 | 6,200 | 0.04 | 396,413,753 | 5,713,130 | 34.90 | 2023-05-17 |
| 174 | 2023-05-17 | 157,500 | -10,000 | 0.04 | 396,413,753 | 5,725,125 | 36.35 | 2023-05-15 |
| 175 | 2023-05-16 | 167,500 | 4,900 | 0.04 | 396,413,753 | 5,996,500 | 35.80 | 2023-05-12 |
| 176 | 2023-05-15 | 162,600 | 3,400 | 0.04 | 396,413,753 | 6,349,530 | 39.05 | 2023-05-11 |
| 177 | 2023-05-12 | 159,200 | 2,000 | 0.04 | 396,413,753 | 6,630,680 | 41.65 | 2023-05-10 |
| 178 | 2023-05-11 | 157,200 | 20,000 | 0.04 | 396,413,753 | 6,445,200 | 41.00 | 2023-05-09 |
| 179 | 2023-05-09 | 137,200 | -300 | 0.03 | 396,413,753 | 6,256,320 | 45.60 | 2023-05-05 |
| 180 | 2023-05-08 | 137,500 | 8,500 | 0.03 | 396,413,753 | 6,070,625 | 44.15 | 2023-05-04 |
| 181 | 2023-05-04 | 129,000 | 2,200 | 0.03 | 396,413,753 | 5,160,000 | 40.00 | 2023-05-02 |
| 182 | 2023-04-21 | 126,800 | 9,500 | 0.03 | 396,413,753 | 5,350,960 | 42.20 | 2023-04-19 |
| 183 | 2023-04-19 | 117,300 | 1,500 | 0.03 | 396,413,753 | 5,278,500 | 45.00 | 2023-04-17 |
| 184 | 2023-04-18 | 115,800 | -42,800 | 0.03 | 396,413,753 | 5,211,000 | 45.00 | 2023-04-14 |
| 185 | 2023-04-17 | 158,600 | -1,400 | 0.04 | 396,413,753 | 6,780,150 | 42.75 | 2023-04-13 |
| 186 | 2023-04-14 | 160,000 | -8,000 | 0.04 | 396,413,753 | 6,440,000 | 40.25 | 2023-04-12 |
| 187 | 2023-04-13 | 168,000 | -17,900 | 0.04 | 396,413,753 | 6,552,000 | 39.00 | 2023-04-11 |
| 188 | 2023-04-12 | 185,900 | -60,500 | 0.05 | 396,413,753 | 6,710,990 | 36.10 | 2023-04-06 |
| 189 | 2023-04-11 | 246,400 | -400 | 0.06 | 396,413,753 | 7,539,840 | 30.60 | 2023-04-04 |
| 190 | 2023-04-06 | 246,800 | 32,000 | 0.06 | 396,413,753 | 7,107,840 | 28.80 | 2023-04-03 |
| 191 | 2023-04-03 | 214,800 | 2,000 | 0.05 | 396,413,753 | 5,960,700 | 27.75 | 2023-03-30 |
| 192 | 2023-03-31 | 212,800 | 10,000 | 0.05 | 396,413,753 | 5,873,280 | 27.60 | 2023-03-29 |
| 193 | 2023-03-30 | 202,800 | 12,600 | 0.05 | 396,413,753 | 5,516,160 | 27.20 | 2023-03-28 |
| 194 | 2023-03-23 | 190,200 | 1,500 | 0.05 | 396,413,753 | 5,268,540 | 27.70 | 2023-03-21 |
| 195 | 2023-03-22 | 188,700 | 51,400 | 0.05 | 396,413,753 | 5,226,990 | 27.70 | 2023-03-20 |
| 196 | 2023-03-20 | 137,300 | 1,800 | 0.03 | 396,413,753 | 3,569,800 | 26.00 | 2023-03-16 |
| 197 | 2023-03-16 | 135,500 | -2,000 | 0.03 | 396,413,753 | 3,631,400 | 26.80 | 2023-03-14 |
| 198 | 2023-03-15 | 137,500 | 600 | 0.03 | 396,413,753 | 3,581,875 | 26.05 | 2023-03-13 |
| 199 | 2023-03-13 | 136,900 | 2,000 | 0.03 | 396,413,753 | 3,408,810 | 24.90 | 2023-03-09 |
| 200 | 2023-03-10 | 134,900 | 100 | 0.03 | 396,413,753 | 3,399,480 | 25.20 | 2023-03-08 |
| 201 | 2023-03-03 | 134,800 | -4,000 | 0.03 | 396,413,753 | 3,653,080 | 27.10 | 2023-03-01 |
| 202 | 2023-03-01 | 138,800 | 4,100 | 0.04 | 396,413,753 | 3,615,740 | 26.05 | 2023-02-27 |
| 203 | 2023-02-28 | 134,700 | 10,800 | 0.03 | 396,413,753 | 3,535,875 | 26.25 | 2023-02-24 |
| 204 | 2023-02-21 | 123,900 | 2,600 | 0.03 | 396,413,753 | 3,332,910 | 26.90 | 2023-02-17 |
| 205 | 2023-02-16 | 121,300 | 200 | 0.03 | 396,413,753 | 3,244,775 | 26.75 | 2023-02-14 |
| 206 | 2023-02-15 | 121,100 | -58,500 | 0.03 | 396,413,753 | 3,245,480 | 26.80 | 2023-02-13 |
| 207 | 2023-02-08 | 179,600 | -24,000 | 0.05 | 396,413,753 | 4,876,140 | 27.15 | 2023-02-06 |
| 208 | 2023-02-03 | 203,600 | 1,500 | 0.05 | 396,413,753 | 5,955,300 | 29.25 | 2023-02-01 |
| 209 | 2023-01-31 | 202,100 | 7,000 | 0.05 | 396,413,753 | 5,901,320 | 29.20 | 2023-01-27 |
| 210 | 2023-01-18 | 195,100 | -800 | 0.05 | 396,413,753 | 5,296,965 | 27.15 | 2023-01-16 |
| 211 | 2023-01-09 | 195,900 | -1,000 | 0.05 | 396,413,753 | 4,642,830 | 23.70 | 2023-01-05 |
| 212 | 2023-01-03 | 196,900 | 5,500 | 0.05 | 396,413,753 | 4,489,320 | 22.80 | 2022-12-29 |
| 213 | 2022-12-21 | 191,400 | 1,000 | 0.05 | 396,413,753 | 4,201,230 | 21.95 | 2022-12-19 |
| 214 | 2022-12-07 | 190,400 | -159,000 | 0.05 | 396,413,753 | 4,445,840 | 23.35 | 2022-12-05 |
| 215 | 2022-12-06 | 349,400 | -840,100 | 0.09 | 396,413,753 | 7,861,500 | 22.50 | 2022-12-02 |
| 216 | 2022-12-05 | 1,189,500 | -630,200 | 0.30 | 396,413,753 | 26,763,750 | 22.50 | 2022-12-01 |
| 217 | 2022-12-01 | 1,819,700 | 13,000 | 0.46 | 396,413,753 | 40,215,370 | 22.10 | 2022-11-29 |
| 218 | 2022-11-29 | 1,806,700 | 8,000 | 0.46 | 396,413,753 | 38,392,375 | 21.25 | 2022-11-25 |
| 219 | 2022-11-25 | 1,798,700 | 10,000 | 0.45 | 396,413,753 | 36,873,350 | 20.50 | 2022-11-23 |
| 220 | 2022-11-23 | 1,788,700 | 51,000 | 0.45 | 396,413,753 | 36,131,740 | 20.20 | 2022-11-21 |
| 221 | 2022-11-22 | 1,737,700 | 10,000 | 0.44 | 396,413,753 | 36,144,160 | 20.80 | 2022-11-18 |
| 222 | 2022-11-21 | 1,727,700 | 10,000 | 0.44 | 396,413,753 | 36,454,470 | 21.10 | 2022-11-17 |
| 223 | 2022-11-18 | 1,717,700 | 17,000 | 0.43 | 396,413,753 | 37,274,090 | 21.70 | 2022-11-16 |
| 224 | 2022-11-17 | 1,700,700 | -2,400 | 0.43 | 396,413,753 | 36,565,050 | 21.50 | 2022-11-15 |
| 225 | 2022-11-16 | 1,703,100 | -1,500 | 0.43 | 396,413,753 | 37,212,735 | 21.85 | 2022-11-14 |
| 226 | 2022-11-15 | 1,704,600 | -431,100 | 0.43 | 396,413,753 | 37,501,200 | 22.00 | 2022-11-11 |
| 227 | 2022-11-14 | 2,135,700 | 1,000 | 0.54 | 396,413,753 | 43,995,420 | 20.60 | 2022-11-10 |
| 228 | 2022-10-18 | 2,134,700 | 2,000 | 0.54 | 396,413,753 | 39,107,704 | 18.32 | 2022-10-14 |
| 229 | 2022-10-10 | 2,132,700 | 5,000 | 0.54 | 396,413,753 | 42,973,905 | 20.15 | 2022-10-06 |
| 230 | 2022-10-06 | 2,127,700 | 25,000 | 0.54 | 396,413,753 | 42,128,460 | 19.80 | 2022-10-03 |
| 231 | 2022-09-20 | 2,102,700 | 800 | 0.53 | 396,413,753 | 47,415,885 | 22.55 | 2022-09-16 |
| 232 | 2022-09-19 | 2,101,900 | -564,900 | 0.53 | 396,413,753 | 51,076,170 | 24.30 | 2022-09-15 |
| 233 | 2022-09-15 | 2,666,800 | -110,000 | 0.67 | 396,413,753 | 65,203,260 | 24.45 | 2022-09-13 |
| 234 | 2022-09-14 | 2,776,800 | 900 | 0.70 | 396,413,753 | 66,365,520 | 23.90 | 2022-09-09 |
| 235 | 2022-09-02 | 2,775,900 | 3,000 | 0.70 | 396,413,753 | 62,457,750 | 22.50 | 2022-08-31 |
| 236 | 2022-08-30 | 2,772,900 | 700 | 0.70 | 396,413,753 | 64,885,860 | 23.40 | 2022-08-26 |
| 237 | 2022-08-24 | 2,772,200 | 4,000 | 0.70 | 396,413,753 | 61,404,230 | 22.15 | 2022-08-22 |
| 238 | 2022-08-10 | 2,768,200 | 4,000 | 0.70 | 396,413,753 | 58,409,020 | 21.10 | 2022-08-08 |
| 239 | 2022-07-20 | 2,764,200 | -28,500 | 0.70 | 396,413,753 | 59,292,090 | 21.45 | 2022-07-18 |
| 240 | 2022-07-18 | 2,792,700 | -6,000 | 0.70 | 396,413,753 | 58,925,970 | 21.10 | 2022-07-14 |
| 241 | 2022-07-14 | 2,798,700 | -22,300 | 0.71 | 396,413,753 | 59,612,310 | 21.30 | 2022-07-12 |
| 242 | 2022-07-04 | 2,821,000 | -49,200 | 0.71 | 396,413,753 | 63,895,650 | 22.65 | 2022-06-29 |
| 243 | 2022-06-30 | 2,870,200 | 56,000 | 0.72 | 396,413,753 | 67,449,700 | 23.50 | 2022-06-28 |
| 244 | 2022-06-28 | 2,814,200 | -27,900 | 0.71 | 396,413,753 | 62,897,370 | 22.35 | 2022-06-24 |
| 245 | 2022-06-23 | 2,842,100 | 400 | 0.72 | 396,413,753 | 66,789,350 | 23.50 | 2022-06-21 |
| 246 | 2022-05-31 | 2,841,700 | -5,300 | 0.72 | 396,413,753 | 72,605,435 | 25.55 | 2022-05-27 |
| 247 | 2022-05-27 | 2,847,000 | -5,300 | 0.72 | 396,413,753 | 71,032,650 | 24.95 | 2022-05-25 |
| 248 | 2022-05-26 | 2,852,300 | 69,400 | 0.72 | 396,413,753 | 68,883,045 | 24.15 | 2022-05-24 |
| 249 | 2022-05-18 | 2,782,900 | -30,000 | 0.70 | 396,413,753 | 66,789,600 | 24.00 | 2022-05-16 |
| 250 | 2022-05-17 | 2,812,900 | -8,100 | 0.71 | 396,413,753 | 67,650,245 | 24.05 | 2022-05-13 |
| 251 | 2022-05-12 | 2,821,000 | -6,700 | 0.71 | 396,413,753 | 69,255,550 | 24.55 | 2022-05-10 |
| 252 | 2022-05-06 | 2,827,700 | 3,200 | 0.71 | 396,413,753 | 79,882,525 | 28.25 | 2022-05-04 |
| 253 | 2022-04-26 | 2,824,500 | 3,700 | 0.71 | 396,413,753 | 87,700,725 | 31.05 | 2022-04-22 |
| 254 | 2022-04-22 | 2,820,800 | 3,000 | 0.71 | 396,413,753 | 86,739,600 | 30.75 | 2022-04-20 |
| 255 | 2022-04-21 | 2,817,800 | 700 | 0.71 | 396,413,753 | 91,437,610 | 32.45 | 2022-04-19 |
| 256 | 2022-04-20 | 2,817,100 | -1,500 | 0.71 | 396,413,753 | 96,203,965 | 34.15 | 2022-04-14 |
| 257 | 2022-04-14 | 2,818,600 | -100,000 | 0.71 | 396,413,753 | 86,249,160 | 30.60 | 2022-04-12 |
| 258 | 2022-04-13 | 2,918,600 | 3,200 | 0.74 | 396,413,753 | 89,309,160 | 30.60 | 2022-04-11 |
| 259 | 2022-04-12 | 2,915,400 | 100 | 0.74 | 396,413,753 | 89,211,240 | 30.60 | 2022-04-08 |
| 260 | 2022-04-08 | 2,915,300 | 2,100 | 0.74 | 396,413,753 | 83,960,640 | 28.80 | 2022-04-06 |
| 261 | 2022-04-07 | 2,913,200 | 200 | 0.73 | 396,413,753 | 84,337,140 | 28.95 | 2022-04-04 |
| 262 | 2022-04-04 | 2,913,000 | -4,600 | 0.73 | 396,413,753 | 81,127,050 | 27.85 | 2022-03-31 |
| 263 | 2022-04-01 | 2,917,600 | -30,500 | 0.74 | 396,413,753 | 84,610,400 | 29.00 | 2022-03-30 |
| 264 | 2022-03-31 | 2,948,100 | -98,000 | 0.74 | 396,413,753 | 88,443,000 | 30.00 | 2022-03-29 |
| 265 | 2022-03-30 | 3,046,100 | -200 | 0.77 | 396,413,753 | 90,164,560 | 29.60 | 2022-03-28 |
| 266 | 2022-03-29 | 3,046,300 | 1,900 | 0.77 | 396,413,753 | 91,236,685 | 29.95 | 2022-03-25 |
| 267 | 2022-03-28 | 3,044,400 | -149,200 | 0.77 | 396,413,753 | 88,287,600 | 29.00 | 2022-03-24 |
| 268 | 2022-03-24 | 3,193,600 | -120,500 | 0.81 | 396,413,753 | 88,782,080 | 27.80 | 2022-03-22 |
| 269 | 2022-03-23 | 3,314,100 | 10,000 | 0.84 | 396,413,753 | 86,498,010 | 26.10 | 2022-03-21 |
| 270 | 2022-03-22 | 3,304,100 | -115,000 | 0.83 | 396,413,753 | 84,750,165 | 25.65 | 2022-03-18 |
| 271 | 2022-03-21 | 3,419,100 | -185,100 | 0.86 | 396,413,753 | 84,793,680 | 24.80 | 2022-03-17 |
| 272 | 2022-03-17 | 3,604,200 | -11,000 | 0.91 | 396,413,753 | 78,751,770 | 21.85 | 2022-03-15 |
| 273 | 2022-03-10 | 3,615,200 | -1,200 | 0.91 | 396,413,753 | 95,802,800 | 26.50 | 2022-03-08 |
| 274 | 2022-03-09 | 3,616,400 | -428,800 | 0.91 | 396,413,753 | 96,557,880 | 26.70 | 2022-03-07 |
| 275 | 2022-03-03 | 4,045,200 | -1,300 | 1.02 | 396,413,753 | 95,871,240 | 23.70 | 2022-03-01 |
| 276 | 2022-03-02 | 4,046,500 | -1,200 | 1.02 | 396,413,753 | 94,081,125 | 23.25 | 2022-02-28 |
| 277 | 2022-03-01 | 4,047,700 | -2,500 | 1.02 | 396,413,753 | 93,501,870 | 23.10 | 2022-02-25 |
| 278 | 2022-02-28 | 4,050,200 | -30,000 | 1.02 | 396,413,753 | 95,382,210 | 23.55 | 2022-02-24 |
| 279 | 2022-02-24 | 4,080,200 | -20,800 | 1.03 | 396,413,753 | 93,844,600 | 23.00 | 2022-02-22 |
| 280 | 2022-02-22 | 4,101,000 | -12,200 | 1.03 | 396,413,753 | 94,323,000 | 23.00 | 2022-02-18 |
| 281 | 2022-02-18 | 4,113,200 | -11,600 | 1.04 | 396,413,753 | 93,780,960 | 22.80 | 2022-02-16 |
| 282 | 2022-02-15 | 4,124,800 | -700 | 1.04 | 396,413,753 | 96,726,560 | 23.45 | 2022-02-11 |
| 283 | 2022-02-14 | 4,125,500 | -56,400 | 1.04 | 396,413,753 | 95,299,050 | 23.10 | 2022-02-10 |
| 284 | 2022-02-10 | 4,181,900 | -10,000 | 1.05 | 396,413,753 | 90,956,325 | 21.75 | 2022-02-08 |
| 285 | 2022-02-08 | 4,191,900 | 200 | 1.06 | 396,413,753 | 88,658,685 | 21.15 | 2022-02-04 |
| 286 | 2022-01-28 | 4,191,700 | -2,400 | 1.06 | 396,413,753 | 93,894,080 | 22.40 | 2022-01-26 |
| 287 | 2022-01-25 | 4,194,100 | 1,000 | 1.06 | 396,413,753 | 94,576,955 | 22.55 | 2022-01-21 |
| 288 | 2022-01-24 | 4,193,100 | -10,000 | 1.06 | 396,413,753 | 94,344,750 | 22.50 | 2022-01-20 |
| 289 | 2022-01-14 | 4,203,100 | 2,000 | 1.06 | 396,413,753 | 86,163,550 | 20.50 | 2022-01-12 |
| 290 | 2022-01-10 | 4,201,100 | 10,000 | 1.06 | 396,413,753 | 83,517,868 | 19.88 | 2022-01-06 |
| 291 | 2021-12-23 | 4,191,100 | -5,600 | 1.06 | 396,413,753 | 81,307,340 | 19.40 | 2021-12-21 |
| 292 | 2021-12-17 | 4,196,700 | 5,000 | 1.06 | 396,413,753 | 84,983,175 | 20.25 | 2021-12-15 |
| 293 | 2021-12-14 | 4,191,700 | 10,000 | 1.06 | 396,413,753 | 87,396,945 | 20.85 | 2021-12-10 |
| 294 | 2021-12-10 | 4,181,700 | 20,000 | 1.05 | 396,413,753 | 86,352,105 | 20.65 | 2021-12-08 |
| 295 | 2021-12-09 | 4,161,700 | 7,000 | 1.05 | 396,413,753 | 84,066,340 | 20.20 | 2021-12-07 |
| 296 | 2021-12-08 | 4,154,700 | 8,000 | 1.05 | 396,413,753 | 82,512,342 | 19.86 | 2021-12-06 |
| 297 | 2021-12-07 | 4,146,700 | 10,000 | 1.05 | 396,413,753 | 85,007,350 | 20.50 | 2021-12-03 |
| 298 | 2021-11-18 | 4,136,700 | -4,700 | 1.04 | 396,413,753 | 87,698,040 | 21.20 | 2021-11-16 |
| 299 | 2021-11-10 | 4,141,400 | 1,400 | 1.04 | 396,413,753 | 94,838,060 | 22.90 | 2021-11-08 |
| 300 | 2021-11-09 | 4,140,000 | 800 | 1.04 | 396,413,753 | 90,045,000 | 21.75 | 2021-11-05 |
| 301 | 2021-11-05 | 4,139,200 | 1,800 | 1.04 | 396,413,753 | 89,199,760 | 21.55 | 2021-11-03 |
| 302 | 2021-11-03 | 4,137,400 | 20,000 | 1.04 | 396,413,753 | 91,229,670 | 22.05 | 2021-11-01 |
| 303 | 2021-11-02 | 4,117,400 | 2,500 | 1.04 | 396,413,753 | 95,729,550 | 23.25 | 2021-10-29 |
| 304 | 2021-10-29 | 4,114,900 | 1,200 | 1.04 | 396,413,753 | 94,642,700 | 23.00 | 2021-10-27 |
| 305 | 2021-10-28 | 4,113,700 | -1,200 | 1.04 | 396,413,753 | 98,728,800 | 24.00 | 2021-10-26 |
| 306 | 2021-10-27 | 4,114,900 | -2,000 | 1.04 | 396,413,753 | 99,169,090 | 24.10 | 2021-10-25 |
| 307 | 2021-10-22 | 4,116,900 | 1,200 | 1.04 | 396,413,753 | 98,393,910 | 23.90 | 2021-10-20 |
| 308 | 2021-10-21 | 4,115,700 | -4,000 | 1.04 | 396,413,753 | 101,452,005 | 24.65 | 2021-10-19 |
| 309 | 2021-10-19 | 4,119,700 | -1,200 | 1.04 | 396,413,753 | 99,284,770 | 24.10 | 2021-10-15 |
| 310 | 2021-10-15 | 4,120,900 | 1,500 | 1.04 | 396,413,753 | 90,865,845 | 22.05 | 2021-10-11 |
| 311 | 2021-10-05 | 4,119,400 | 5,000 | 1.04 | 396,413,753 | 90,420,830 | 21.95 | 2021-09-30 |
| 312 | 2021-10-04 | 4,114,400 | 10,700 | 1.04 | 396,413,753 | 91,339,680 | 22.20 | 2021-09-29 |
| 313 | 2021-09-30 | 4,103,700 | -1,200 | 1.04 | 396,413,753 | 93,974,730 | 22.90 | 2021-09-28 |
| 314 | 2021-09-29 | 4,104,900 | -100 | 1.04 | 396,413,753 | 96,465,150 | 23.50 | 2021-09-27 |
| 315 | 2021-09-28 | 4,105,000 | -2,200 | 1.04 | 396,413,753 | 98,109,500 | 23.90 | 2021-09-24 |
| 316 | 2021-09-24 | 4,107,200 | 1,200 | 1.04 | 396,413,753 | 98,983,520 | 24.10 | 2021-09-21 |
| 317 | 2021-09-23 | 4,106,000 | -6,000 | 1.04 | 396,413,753 | 100,186,400 | 24.40 | 2021-09-20 |
| 318 | 2021-09-21 | 4,112,000 | -2,400 | 1.04 | 396,413,753 | 97,660,000 | 23.75 | 2021-09-17 |
| 319 | 2021-09-17 | 4,114,400 | 3,000 | 1.04 | 396,413,753 | 104,505,760 | 25.40 | 2021-09-15 |
| 320 | 2021-09-16 | 4,111,400 | 1,100 | 1.04 | 396,413,753 | 101,140,440 | 24.60 | 2021-09-14 |
| 321 | 2021-09-15 | 4,110,300 | 2,700 | 1.04 | 396,413,753 | 108,306,405 | 26.35 | 2021-09-13 |
| 322 | 2021-09-14 | 4,107,600 | 2,000 | 1.04 | 396,413,753 | 101,663,100 | 24.75 | 2021-09-10 |
| 323 | 2021-09-09 | 4,105,600 | 1,200 | 1.04 | 396,413,753 | 98,123,840 | 23.90 | 2021-09-07 |
| 324 | 2021-08-31 | 4,104,400 | -1,900 | 1.04 | 396,413,753 | 91,322,900 | 22.25 | 2021-08-27 |
| 325 | 2021-08-30 | 4,106,300 | 1,000 | 1.04 | 396,413,753 | 90,749,230 | 22.10 | 2021-08-26 |
| 326 | 2021-08-27 | 4,105,300 | -800 | 1.04 | 396,413,753 | 88,674,480 | 21.60 | 2021-08-25 |
| 327 | 2021-08-26 | 4,106,100 | 2,000 | 1.04 | 396,413,753 | 86,228,100 | 21.00 | 2021-08-24 |
| 328 | 2021-08-25 | 4,104,100 | 3,800 | 1.04 | 396,413,753 | 86,186,100 | 21.00 | 2021-08-23 |
| 329 | 2021-08-23 | 4,100,300 | -2,000 | 1.03 | 396,413,753 | 92,461,765 | 22.55 | 2021-08-19 |
| 330 | 2021-08-19 | 4,102,300 | 2,000 | 1.03 | 396,413,753 | 94,968,245 | 23.15 | 2021-08-17 |
| 331 | 2021-08-17 | 4,100,300 | 1,200 | 1.03 | 396,413,753 | 97,587,140 | 23.80 | 2021-08-13 |
| 332 | 2021-08-11 | 4,099,100 | -3,400 | 1.03 | 396,413,753 | 80,834,252 | 19.72 | 2021-08-09 |
| 333 | 2021-08-10 | 4,102,500 | -20,000 | 1.03 | 396,413,753 | 82,870,500 | 20.20 | 2021-08-06 |
| 334 | 2021-08-09 | 4,122,500 | -60,000 | 1.04 | 396,413,753 | 82,656,125 | 20.05 | 2021-08-05 |
| 335 | 2021-07-13 | 4,182,500 | -10,000 | 1.06 | 396,413,753 | 84,277,375 | 20.15 | 2021-07-09 |
| 336 | 2021-06-30 | 4,192,500 | -29,100 | 1.06 | 396,413,753 | 93,702,375 | 22.35 | 2021-06-28 |
| 337 | 2021-06-09 | 4,221,600 | 5,200 | 1.06 | 396,413,753 | 99,840,840 | 23.65 | 2021-06-07 |
| 338 | 2021-06-08 | 4,216,400 | -1,900 | 1.06 | 396,413,753 | 103,723,440 | 24.60 | 2021-06-04 |
| 339 | 2021-06-02 | 4,218,300 | -1,100 | 1.06 | 396,413,753 | 108,832,140 | 25.80 | 2021-05-31 |
| 340 | 2021-05-28 | 4,219,400 | -2,000 | 1.06 | 396,413,753 | 105,274,030 | 24.95 | 2021-05-26 |
| 341 | 2021-05-27 | 4,221,400 | -17,300 | 1.06 | 396,413,753 | 105,323,930 | 24.95 | 2021-05-25 |
| 342 | 2021-05-26 | 4,238,700 | 1,000 | 1.07 | 396,413,753 | 105,543,630 | 24.90 | 2021-05-24 |
| 343 | 2021-05-25 | 4,237,700 | 800 | 1.07 | 396,413,753 | 109,756,430 | 25.90 | 2021-05-21 |
| 344 | 2021-05-21 | 4,236,900 | 7,300 | 1.07 | 396,413,753 | 110,794,935 | 26.15 | 2021-05-18 |
| 345 | 2021-05-18 | 4,229,600 | -20,000 | 1.07 | 396,413,753 | 99,818,560 | 23.60 | 2021-05-14 |
| 346 | 2021-05-17 | 4,249,600 | -3,200 | 1.07 | 396,413,753 | 103,477,760 | 24.35 | 2021-05-13 |
| 347 | 2021-05-14 | 4,252,800 | 2,500 | 1.07 | 396,413,753 | 115,888,800 | 27.25 | 2021-05-12 |
| 348 | 2021-05-13 | 4,250,300 | 20,500 | 1.07 | 396,413,753 | 119,858,460 | 28.20 | 2021-05-11 |
| 349 | 2021-05-10 | 4,229,800 | 18,900 | 1.07 | 396,413,753 | 101,515,200 | 24.00 | 2021-05-06 |
| 350 | 2021-05-07 | 4,210,900 | 1,100 | 1.06 | 396,413,753 | 103,167,050 | 24.50 | 2021-05-05 |
| 351 | 2021-05-06 | 4,209,800 | 2,600 | 1.06 | 396,413,753 | 103,771,570 | 24.65 | 2021-05-04 |
| 352 | 2021-05-05 | 4,207,200 | 100,000 | 1.06 | 396,413,753 | 96,555,240 | 22.95 | 2021-05-03 |
| 353 | 2021-05-04 | 4,107,200 | 11,700 | 1.04 | 396,413,753 | 98,983,520 | 24.10 | 2021-04-30 |
| 354 | 2021-05-03 | 4,095,500 | -10,000 | 1.03 | 396,413,753 | 101,158,850 | 24.70 | 2021-04-29 |
| 355 | 2021-04-30 | 4,105,500 | 10,000 | 1.04 | 396,413,753 | 95,658,150 | 23.30 | 2021-04-28 |
| 356 | 2021-04-29 | 4,095,500 | -2,500 | 1.03 | 396,413,753 | 98,292,000 | 24.00 | 2021-04-27 |
| 357 | 2021-04-28 | 4,098,000 | 44,000 | 1.03 | 396,413,753 | 98,966,700 | 24.15 | 2021-04-26 |
| 358 | 2021-04-27 | 4,054,000 | -2,400 | 1.02 | 396,413,753 | 98,917,600 | 24.40 | 2021-04-23 |
| 359 | 2021-04-26 | 4,056,400 | -500 | 1.02 | 396,413,753 | 98,570,520 | 24.30 | 2021-04-22 |
| 360 | 2021-04-23 | 4,056,900 | 2,000 | 1.02 | 396,413,753 | 96,148,530 | 23.70 | 2021-04-21 |
| 361 | 2021-04-22 | 4,054,900 | 25,000 | 1.02 | 396,413,753 | 95,898,385 | 23.65 | 2021-04-20 |
| 362 | 2021-04-20 | 4,029,900 | 5,400 | 1.02 | 396,413,753 | 94,299,660 | 23.40 | 2021-04-16 |
| 363 | 2021-04-19 | 4,024,500 | 34,000 | 1.02 | 396,413,753 | 92,563,500 | 23.00 | 2021-04-15 |
| 364 | 2021-04-16 | 3,990,500 | 20,000 | 1.01 | 396,413,753 | 91,382,450 | 22.90 | 2021-04-14 |
| 365 | 2021-04-15 | 3,970,500 | 70,000 | 1.00 | 396,413,753 | 87,946,575 | 22.15 | 2021-04-13 |
| 366 | 2021-04-14 | 3,900,500 | 172,000 | 0.98 | 396,413,753 | 84,250,800 | 21.60 | 2021-04-12 |
| 367 | 2021-04-13 | 3,728,500 | 93,500 | 0.94 | 396,413,753 | 86,128,350 | 23.10 | 2021-04-09 |
| 368 | 2021-04-12 | 3,635,000 | 46,100 | 0.92 | 396,413,753 | 83,968,500 | 23.10 | 2021-04-08 |
| 369 | 2021-04-08 | 3,588,900 | 60,000 | 0.91 | 396,413,753 | 78,776,355 | 21.95 | 2021-04-01 |
| 370 | 2021-04-07 | 3,528,900 | 80,000 | 0.89 | 396,413,753 | 72,695,340 | 20.60 | 2021-03-31 |
| 371 | 2021-04-01 | 3,448,900 | 44,000 | 0.87 | 396,413,753 | 71,219,785 | 20.65 | 2021-03-30 |
| 372 | 2021-03-31 | 3,404,900 | 170,000 | 0.86 | 396,413,753 | 68,949,225 | 20.25 | 2021-03-29 |
| 373 | 2021-03-30 | 3,234,900 | -11,000 | 0.82 | 396,413,753 | 67,124,175 | 20.75 | 2021-03-26 |
| 374 | 2021-03-29 | 3,245,900 | 152,400 | 0.82 | 396,413,753 | 67,190,130 | 20.70 | 2021-03-25 |
| 375 | 2021-03-26 | 3,093,500 | 288,000 | 0.78 | 396,413,753 | 62,798,050 | 20.30 | 2021-03-24 |
| 376 | 2021-03-25 | 2,805,500 | 266,200 | 0.71 | 396,413,753 | 61,300,175 | 21.85 | 2021-03-23 |
| 377 | 2021-03-24 | 2,539,300 | 287,900 | 0.64 | 396,413,753 | 55,864,600 | 22.00 | 2021-03-22 |
| 378 | 2021-03-23 | 2,251,400 | 504,800 | 0.57 | 396,413,753 | 53,133,040 | 23.60 | 2021-03-19 |
| 379 | 2021-03-22 | 1,746,600 | 219,400 | 0.44 | 396,413,753 | 42,704,370 | 24.45 | 2021-03-18 |
| 380 | 2021-03-18 | 1,527,200 | -600 | 0.39 | 396,413,753 | 36,958,240 | 24.20 | 2021-03-16 |
| 381 | 2021-03-17 | 1,527,800 | 94,500 | 0.39 | 396,413,753 | 36,972,760 | 24.20 | 2021-03-15 |
| 382 | 2021-03-12 | 1,433,300 | -1,000 | 0.36 | 396,413,753 | 28,666,000 | 20.00 | 2021-03-10 |
| 383 | 2021-03-11 | 1,434,300 | 600 | 0.36 | 396,413,753 | 31,196,025 | 21.75 | 2021-03-09 |
| 384 | 2021-03-09 | 1,433,700 | 9,500 | 0.36 | 396,413,753 | 32,831,730 | 22.90 | 2021-03-05 |
| 385 | 2021-03-08 | 1,424,200 | -11,800 | 0.36 | 396,413,753 | 31,830,870 | 22.35 | 2021-03-04 |
| 386 | 2021-03-05 | 1,436,000 | 439,900 | 0.36 | 396,413,753 | 32,956,200 | 22.95 | 2021-03-03 |
| 387 | 2021-03-04 | 996,100 | 5,000 | 0.25 | 396,413,753 | 19,224,730 | 19.30 | 2021-03-02 |
| 388 | 2021-03-03 | 991,100 | 1,500 | 0.25 | 396,413,753 | 18,414,638 | 18.58 | 2021-03-01 |
| 389 | 2021-03-02 | 989,600 | -20,000 | 0.25 | 396,413,753 | 19,396,160 | 19.60 | 2021-02-26 |
| 390 | 2021-03-01 | 1,009,600 | -8,600 | 0.25 | 396,413,753 | 22,110,240 | 21.90 | 2021-02-25 |
| 391 | 2021-02-26 | 1,018,200 | 210,000 | 0.26 | 396,413,753 | 22,247,670 | 21.85 | 2021-02-24 |
| 392 | 2021-02-25 | 808,200 | 280,500 | 0.20 | 396,413,753 | 19,396,800 | 24.00 | 2021-02-23 |
| 393 | 2021-02-24 | 527,700 | 21,500 | 0.13 | 396,413,753 | 12,875,880 | 24.40 | 2021-02-22 |
| 394 | 2021-02-23 | 506,200 | 68,500 | 0.13 | 396,413,753 | 11,262,950 | 22.25 | 2021-02-19 |
| 395 | 2021-02-22 | 437,700 | 66,900 | 0.11 | 396,413,753 | 10,045,215 | 22.95 | 2021-02-18 |
| 396 | 2021-02-19 | 370,800 | 128,200 | 0.09 | 396,413,753 | 9,362,700 | 25.25 | 2021-02-17 |
| 397 | 2021-02-18 | 242,600 | 38,900 | 0.06 | 396,413,753 | 5,846,660 | 24.10 | 2021-02-16 |
| 398 | 2021-02-17 | 203,700 | 105,000 | 0.05 | 396,413,753 | 3,951,780 | 19.40 | 2021-02-10 |
| 399 | 2021-02-09 | 98,700 | -1,600 | 0.02 | 396,413,753 | 1,614,732 | 16.36 | 2021-02-05 |
| 400 | 2021-02-08 | 100,300 | -2,400 | 0.03 | 396,413,753 | 1,689,052 | 16.84 | 2021-02-04 |
| 401 | 2021-02-04 | 102,700 | -2,500 | 0.03 | 396,413,753 | 1,754,116 | 17.08 | 2021-02-02 |
| 402 | 2021-02-03 | 105,200 | 100 | 0.03 | 396,413,753 | 1,750,528 | 16.64 | 2021-02-01 |
| 403 | 2021-02-01 | 105,100 | 2,200 | 0.03 | 396,413,753 | 1,616,438 | 15.38 | 2021-01-28 |
| 404 | 2021-01-29 | 102,900 | -4,700 | 0.03 | 396,413,753 | 1,691,676 | 16.44 | 2021-01-27 |
| 405 | 2021-01-28 | 107,600 | -2,200 | 0.03 | 396,413,753 | 1,594,632 | 14.82 | 2021-01-26 |
| 406 | 2021-01-27 | 109,800 | -29,500 | 0.03 | 396,413,753 | 1,622,844 | 14.78 | 2021-01-25 |
| 407 | 2021-01-26 | 139,300 | 12,900 | 0.04 | 396,413,753 | 2,003,134 | 14.38 | 2021-01-22 |
| 408 | 2021-01-25 | 126,400 | 6,600 | 0.03 | 396,413,753 | 1,660,896 | 13.14 | 2021-01-21 |
| 409 | 2021-01-18 | 119,800 | -19,700 | 0.03 | 396,413,753 | 1,356,136 | 11.32 | 2021-01-14 |
| 410 | 2021-01-15 | 139,500 | -5,500 | 0.04 | 396,413,753 | 1,615,410 | 11.58 | 2021-01-13 |
| 411 | 2021-01-07 | 145,000 | -17,000 | 0.04 | 396,413,753 | 1,722,600 | 11.88 | 2021-01-05 |
| 412 | 2020-12-21 | 162,000 | -5,000 | 0.04 | 396,413,753 | 1,956,960 | 12.08 | 2020-12-17 |
| 413 | 2020-12-16 | 167,000 | -10,000 | 0.04 | 396,413,753 | 1,897,120 | 11.36 | 2020-12-14 |
| 414 | 2020-12-07 | 177,000 | -1,000 | 0.04 | 396,413,753 | 1,996,560 | 11.28 | 2020-12-03 |
| 415 | 2020-12-04 | 178,000 | 9,800 | 0.04 | 396,413,753 | 2,029,200 | 11.40 | 2020-12-02 |
| 416 | 2020-12-03 | 168,200 | -28,200 | 0.04 | 396,413,753 | 1,924,208 | 11.44 | 2020-12-01 |
| 417 | 2020-12-02 | 196,400 | 15,000 | 0.05 | 396,413,753 | 2,176,112 | 11.08 | 2020-11-30 |
| 418 | 2020-11-30 | 181,400 | -5,000 | 0.05 | 396,413,753 | 2,089,728 | 11.52 | 2020-11-26 |
| 419 | 2020-11-27 | 186,400 | -5,000 | 0.05 | 396,413,753 | 1,987,024 | 10.66 | 2020-11-25 |
| 420 | 2020-11-23 | 191,400 | -10,000 | 0.05 | 396,413,753 | 2,212,584 | 11.56 | 2020-11-19 |
| 421 | 2020-11-13 | 201,400 | -5,000 | 0.05 | 396,413,753 | 2,316,100 | 11.50 | 2020-11-11 |
| 422 | 2020-11-12 | 206,400 | 1,000 | 0.05 | 396,413,753 | 2,245,632 | 10.88 | 2020-11-10 |
| 423 | 2020-11-11 | 205,400 | -2,000 | 0.05 | 396,413,753 | 2,357,992 | 11.48 | 2020-11-09 |
| 424 | 2020-11-02 | 207,400 | -1,500 | 0.05 | 396,413,753 | 1,955,782 | 9.430 | 2020-10-29 |
| 425 | 2020-10-30 | 208,900 | -8,000 | 0.05 | 396,413,753 | 2,015,885 | 9.650 | 2020-10-28 |
| 426 | 2020-10-29 | 216,900 | -8,900 | 0.05 | 396,413,753 | 2,125,620 | 9.800 | 2020-10-27 |
| 427 | 2020-10-27 | 225,800 | 5,400 | 0.06 | 396,413,753 | 2,248,968 | 9.960 | 2020-10-22 |
| 428 | 2020-10-23 | 220,400 | 12,500 | 0.06 | 396,413,753 | 2,265,712 | 10.28 | 2020-10-21 |
| 429 | 2020-10-21 | 207,900 | -700 | 0.05 | 396,413,753 | 1,910,601 | 9.190 | 2020-10-19 |
| 430 | 2020-10-20 | 208,600 | -11,500 | 0.05 | 396,413,753 | 1,921,206 | 9.210 | 2020-10-16 |
| 431 | 2020-10-19 | 220,100 | -200 | 0.06 | 396,413,753 | 2,046,930 | 9.300 | 2020-10-15 |
| 432 | 2020-10-16 | 220,300 | 6,200 | 0.06 | 396,413,753 | 2,064,211 | 9.370 | 2020-10-14 |
| 433 | 2020-10-15 | 214,100 | 28,000 | 0.05 | 396,413,753 | 2,046,796 | 9.560 | 2020-10-12 |
| 434 | 2020-10-14 | 186,100 | 1,400 | 0.05 | 396,413,753 | 1,661,873 | 8.930 | 2020-10-09 |
| 435 | 2020-10-09 | 184,700 | -2,000 | 0.05 | 396,413,753 | 1,638,289 | 8.870 | 2020-10-07 |
| 436 | 2020-10-08 | 186,700 | -4,500 | 0.05 | 396,413,753 | 1,682,167 | 9.010 | 2020-10-06 |
| 437 | 2020-10-07 | 191,200 | -15,600 | 0.05 | 396,413,753 | 1,682,560 | 8.800 | 2020-10-05 |
| 438 | 2020-09-23 | 206,800 | -500 | 0.05 | 396,413,753 | 2,229,304 | 10.78 | 2020-09-21 |
| 439 | 2020-09-21 | 207,300 | 200 | 0.05 | 396,413,753 | 2,230,548 | 10.76 | 2020-09-17 |
| 440 | 2020-09-17 | 207,100 | 1,000 | 0.05 | 396,413,753 | 2,311,236 | 11.16 | 2020-09-15 |
| 441 | 2020-09-11 | 206,100 | -32,000 | 0.05 | 396,413,753 | 2,184,660 | 10.60 | 2020-09-09 |
| 442 | 2020-09-10 | 238,100 | -300 | 0.06 | 396,413,753 | 2,552,432 | 10.72 | 2020-09-08 |
| 443 | 2020-09-09 | 238,400 | 2,500 | 0.06 | 396,413,753 | 2,593,792 | 10.88 | 2020-09-07 |
| 444 | 2020-09-08 | 235,900 | -6,800 | 0.06 | 396,413,753 | 2,637,362 | 11.18 | 2020-09-04 |
| 445 | 2020-09-07 | 242,700 | -7,000 | 0.06 | 396,413,753 | 2,645,430 | 10.90 | 2020-09-03 |
| 446 | 2020-09-03 | 249,700 | -100 | 0.06 | 396,413,753 | 2,781,658 | 11.14 | 2020-09-01 |
| 447 | 2020-09-02 | 249,800 | 5,900 | 0.06 | 396,413,753 | 2,767,784 | 11.08 | 2020-08-31 |
| 448 | 2020-09-01 | 243,900 | -11,900 | 0.06 | 396,413,753 | 2,468,268 | 10.12 | 2020-08-28 |
| 449 | 2020-08-31 | 255,800 | 900 | 0.06 | 396,413,753 | 2,511,956 | 9.820 | 2020-08-27 |
| 450 | 2020-08-28 | 254,900 | 700 | 0.06 | 396,413,753 | 2,368,021 | 9.290 | 2020-08-26 |
| 451 | 2020-08-27 | 254,200 | 3,400 | 0.06 | 396,413,753 | 2,463,198 | 9.690 | 2020-08-25 |
| 452 | 2020-08-24 | 250,800 | -648,900 | 0.06 | 396,413,753 | 2,079,132 | 8.290 | 2020-08-20 |
| 453 | 2020-08-20 | 899,700 | 39,300 | 0.23 | 396,413,753 | 7,809,396 | 8.680 | 2020-08-18 |
| 454 | 2020-08-19 | 860,400 | 8,000 | 0.22 | 396,413,753 | 7,055,280 | 8.200 | 2020-08-17 |
| 455 | 2020-08-14 | 852,400 | -6,000 | 0.22 | 396,413,753 | 6,307,760 | 7.400 | 2020-08-12 |
| 456 | 2020-08-13 | 858,400 | -17,000 | 0.22 | 396,413,753 | 6,841,448 | 7.970 | 2020-08-11 |
| 457 | 2020-08-07 | 875,400 | 5,700 | 0.22 | 396,413,753 | 7,038,216 | 8.040 | 2020-08-05 |
| 458 | 2020-08-05 | 869,700 | -31,400 | 0.22 | 396,413,753 | 6,844,539 | 7.870 | 2020-08-03 |
| 459 | 2020-08-03 | 901,100 | 7,000 | 0.23 | 396,413,753 | 6,938,470 | 7.700 | 2020-07-30 |
| 460 | 2020-07-30 | 894,100 | 14,900 | 0.23 | 396,413,753 | 6,750,455 | 7.550 | 2020-07-28 |
| 461 | 2020-07-29 | 879,200 | 23,600 | 0.22 | 396,413,753 | 7,288,568 | 8.290 | 2020-07-27 |
| 462 | 2020-07-28 | 855,600 | -20,500 | 0.22 | 396,413,753 | 6,562,452 | 7.670 | 2020-07-24 |
| 463 | 2020-07-27 | 876,100 | 30,500 | 0.22 | 396,413,753 | 6,658,360 | 7.600 | 2020-07-23 |
| 464 | 2020-07-22 | 845,600 | 39,000 | 0.21 | 396,413,753 | 5,403,384 | 6.390 | 2020-07-20 |
| 465 | 2020-07-17 | 806,600 | 1,500 | 0.20 | 396,413,753 | 5,000,920 | 6.200 | 2020-07-15 |
| 466 | 2020-07-15 | 805,100 | 14,400 | 0.20 | 396,413,753 | 5,281,456 | 6.560 | 2020-07-13 |
| 467 | 2020-07-14 | 790,700 | -10,000 | 0.20 | 396,413,753 | 4,514,897 | 5.710 | 2020-07-10 |
| 468 | 2020-07-06 | 800,700 | 538,600 | 0.20 | 396,413,753 | 3,723,255 | 4.650 | 2020-07-02 |
| 469 | 2020-07-03 | 262,100 | 111,400 | 0.07 | 396,413,753 | 1,079,852 | 4.120 | 2020-06-30 |
| 470 | 2020-07-02 | 150,700 | 1,200 | 0.04 | 396,413,753 | 623,898 | 4.140 | 2020-06-29 |
| 471 | 2020-06-29 | 149,500 | -55,000 | 0.04 | 396,413,753 | 645,840 | 4.320 | 2020-06-24 |
| 472 | 2020-06-26 | 204,500 | 52,000 | 0.05 | 396,413,753 | 867,080 | 4.240 | 2020-06-23 |
| 473 | 2020-06-18 | 152,500 | 6,000 | 0.04 | 396,413,753 | 584,075 | 3.830 | 2020-06-16 |
| 474 | 2020-06-15 | 146,500 | 4,000 | 0.04 | 396,413,753 | 622,625 | 4.250 | 2020-06-11 |
| 475 | 2020-06-12 | 142,500 | 10,000 | 0.04 | 396,413,753 | 641,250 | 4.500 | 2020-06-10 |
| 476 | 2020-06-10 | 132,500 | 3,000 | 0.03 | 396,413,753 | 463,750 | 3.500 | 2020-06-08 |
| 477 | 2020-06-08 | 129,500 | -4,451,000 | 0.03 | 396,413,753 | 424,760 | 3.280 | 2020-06-04 |
| 478 | 2020-06-05 | 4,580,500 | 7,000 | 1.16 | 396,413,753 | 15,527,895 | 3.390 | 2020-06-03 |
| 479 | 2020-05-21 | 4,573,500 | 10,000 | 1.15 | 396,413,753 | 18,111,060 | 3.960 | 2020-05-19 |
| 480 | 2020-05-04 | 4,563,500 | -5,100 | 1.15 | 396,413,753 | 17,934,555 | 3.930 | 2020-04-28 |
| 481 | 2020-04-29 | 4,568,600 | -13,000 | 1.15 | 396,413,753 | 18,183,028 | 3.980 | 2020-04-27 |
| 482 | 2020-04-27 | 4,581,600 | 5,100 | 1.16 | 396,413,753 | 19,471,800 | 4.250 | 2020-04-23 |
| 483 | 2020-03-27 | 4,576,500 | 5,000 | 1.15 | 396,413,753 | 18,855,180 | 4.120 | 2020-03-25 |
| 484 | 2020-03-25 | 4,571,500 | -19,700 | 1.15 | 396,413,753 | 16,731,690 | 3.660 | 2020-03-23 |
| 485 | 2020-03-23 | 4,591,200 | -4,100 | 1.16 | 396,413,753 | 17,813,856 | 3.880 | 2020-03-19 |
| 486 | 2020-03-19 | 4,595,300 | -5,000 | 1.16 | 396,413,753 | 21,551,957 | 4.690 | 2020-03-17 |
| 487 | 2020-03-18 | 4,600,300 | 10,000 | 1.16 | 396,413,753 | 23,047,503 | 5.010 | 2020-03-16 |
| 488 | 2020-03-16 | 4,590,300 | 4,700 | 1.16 | 396,413,753 | 25,659,777 | 5.590 | 2020-03-12 |
| 489 | 2020-03-13 | 4,585,600 | 5,000 | 1.16 | 396,413,753 | 27,100,896 | 5.910 | 2020-03-11 |
| 490 | 2020-03-12 | 4,580,600 | 13,400 | 1.16 | 396,413,753 | 27,208,764 | 5.940 | 2020-03-10 |
| 491 | 2020-03-06 | 4,567,200 | -9,900 | 1.15 | 396,413,753 | 29,321,424 | 6.420 | 2020-03-04 |
| 492 | 2020-02-26 | 4,577,100 | -56,900 | 1.15 | 396,413,753 | 31,032,738 | 6.780 | 2020-02-24 |
| 493 | 2020-02-25 | 4,634,000 | 60,000 | 1.17 | 396,413,753 | 28,962,500 | 6.250 | 2020-02-21 |
| 494 | 2020-02-21 | 4,574,000 | 10,000 | 1.15 | 396,413,753 | 27,398,260 | 5.990 | 2020-02-19 |
| 495 | 2020-02-19 | 4,564,000 | 9,900 | 1.15 | 396,413,753 | 27,201,440 | 5.960 | 2020-02-17 |
| 496 | 2020-01-22 | 4,554,100 | 17,600 | 1.15 | 396,413,753 | 30,375,847 | 6.670 | 2020-01-20 |
| 497 | 2020-01-09 | 4,536,500 | -119,200 | 1.14 | 396,413,753 | 32,435,975 | 7.150 | 2020-01-07 |
| 498 | 2020-01-08 | 4,655,700 | -199,000 | 1.17 | 396,413,753 | 34,452,180 | 7.400 | 2020-01-06 |
| 499 | 2019-12-11 | 4,854,700 | -2,400 | 1.22 | 396,413,753 | 31,701,191 | 6.530 | 2019-12-09 |
| 500 | 2019-12-06 | 4,857,100 | 2,400 | 1.23 | 396,413,753 | 30,988,298 | 6.380 | 2019-12-04 |
| 501 | 2019-12-03 | 4,854,700 | -31,200 | 1.22 | 396,413,753 | 28,351,448 | 5.840 | 2019-11-29 |
| 502 | 2019-11-28 | 4,885,900 | -8,800 | 1.23 | 396,413,753 | 28,338,220 | 5.800 | 2019-11-26 |
| 503 | 2019-11-27 | 4,894,700 | -32,000 | 1.23 | 396,413,753 | 28,780,836 | 5.880 | 2019-11-25 |
| 504 | 2019-11-15 | 4,926,700 | -20,000 | 1.24 | 396,413,753 | 28,574,860 | 5.800 | 2019-11-13 |
| 505 | 2019-11-07 | 4,946,700 | 10,000 | 1.25 | 396,413,753 | 32,153,550 | 6.500 | 2019-11-05 |
| 506 | 2019-10-30 | 4,936,700 | 12,000 | 1.25 | 396,413,753 | 33,174,624 | 6.720 | 2019-10-28 |
| 507 | 2019-10-29 | 4,924,700 | 50,000 | 1.24 | 396,413,753 | 31,912,056 | 6.480 | 2019-10-25 |
| 508 | 2019-10-04 | 4,874,700 | 8,200 | 1.23 | 396,413,753 | 33,196,707 | 6.810 | 2019-10-02 |
| 509 | 2019-09-25 | 4,866,500 | 800 | 1.23 | 396,413,753 | 36,742,075 | 7.550 | 2019-09-23 |
| 510 | 2019-09-23 | 4,865,700 | -12,800 | 1.23 | 396,413,753 | 39,752,769 | 8.170 | 2019-09-19 |
| 511 | 2019-09-19 | 4,878,500 | 5,000 | 1.23 | 396,413,753 | 41,272,110 | 8.460 | 2019-09-17 |
| 512 | 2019-09-12 | 4,873,500 | 20,800 | 1.23 | 396,413,753 | 41,278,545 | 8.470 | 2019-09-10 |
| 513 | 2019-08-07 | 4,852,700 | -3,000 | 1.22 | 396,413,753 | 44,596,313 | 9.190 | 2019-08-05 |
| 514 | 2019-07-31 | 4,855,700 | -6,200 | 1.22 | 396,413,753 | 45,158,010 | 9.300 | 2019-07-29 |
| 515 | 2019-07-30 | 4,861,900 | -9,300 | 1.23 | 396,413,753 | 45,215,670 | 9.300 | 2019-07-26 |
| 516 | 2019-07-26 | 4,871,200 | -5,200 | 1.23 | 396,413,753 | 45,935,416 | 9.430 | 2019-07-24 |
| 517 | 2019-07-24 | 4,876,400 | -9,500 | 1.23 | 396,413,753 | 46,472,092 | 9.530 | 2019-07-22 |
| 518 | 2019-07-23 | 4,885,900 | 1,700 | 1.23 | 396,413,753 | 46,562,627 | 9.530 | 2019-07-19 |
| 519 | 2019-07-10 | 4,884,200 | 40,100 | 1.23 | 396,413,753 | 45,178,850 | 9.250 | 2019-07-08 |
| 520 | 2019-07-09 | 4,844,100 | 5,000 | 1.22 | 396,413,753 | 46,842,447 | 9.670 | 2019-07-05 |
| 521 | 2019-07-08 | 4,839,100 | 20,000 | 1.22 | 396,413,753 | 46,165,014 | 9.540 | 2019-07-04 |
| 522 | 2019-07-04 | 4,819,100 | -1,200 | 1.22 | 396,413,753 | 47,516,326 | 9.860 | 2019-07-02 |
| 523 | 2019-06-26 | 4,820,300 | 1,200 | 1.22 | 396,413,753 | 46,178,474 | 9.580 | 2019-06-24 |
| 524 | 2019-06-25 | 4,819,100 | -100,000 | 1.22 | 396,413,753 | 45,540,495 | 9.450 | 2019-06-21 |
| 525 | 2019-06-17 | 4,919,100 | -17,500 | 1.24 | 396,413,753 | 44,025,945 | 8.950 | 2019-06-13 |
| 526 | 2019-05-28 | 4,936,600 | 2,000 | 1.25 | 396,413,753 | 42,356,028 | 8.580 | 2019-05-24 |
| 527 | 2019-05-27 | 4,934,600 | -500 | 1.24 | 396,413,753 | 41,894,754 | 8.490 | 2019-05-23 |
| 528 | 2019-05-17 | 4,935,100 | 50,600 | 1.24 | 396,413,753 | 48,660,086 | 9.860 | 2019-05-15 |
| 529 | 2019-05-16 | 4,884,500 | 100,000 | 1.23 | 396,413,753 | 48,161,170 | 9.860 | 2019-05-14 |
| 530 | 2019-05-15 | 4,784,500 | -5,000 | 1.21 | 396,413,753 | 46,696,720 | 9.760 | 2019-05-10 |
| 531 | 2019-05-10 | 4,789,500 | 5,000 | 1.21 | 396,413,753 | 47,128,680 | 9.840 | 2019-05-08 |
| 532 | 2019-04-29 | 4,784,500 | 182,000 | 1.21 | 396,413,753 | 47,845,000 | 10.00 | 2019-04-25 |
| 533 | 2019-04-26 | 4,602,500 | 1,500 | 1.16 | 396,413,753 | 48,142,150 | 10.46 | 2019-04-24 |
| 534 | 2019-04-25 | 4,601,000 | -2,000 | 1.16 | 396,413,753 | 48,862,620 | 10.62 | 2019-04-23 |
| 535 | 2019-04-24 | 4,603,000 | 3,500 | 1.16 | 396,413,753 | 49,252,100 | 10.70 | 2019-04-18 |
| 536 | 2019-04-23 | 4,599,500 | 2,000 | 1.16 | 396,413,753 | 49,674,600 | 10.80 | 2019-04-17 |
| 537 | 2019-04-18 | 4,597,500 | 24,000 | 1.16 | 396,413,753 | 49,928,850 | 10.86 | 2019-04-16 |
| 538 | 2019-04-16 | 4,573,500 | 68,500 | 1.15 | 396,413,753 | 47,289,990 | 10.34 | 2019-04-12 |
| 539 | 2019-04-15 | 4,505,000 | 17,100 | 1.14 | 396,413,753 | 47,122,300 | 10.46 | 2019-04-11 |
| 540 | 2019-04-12 | 4,487,900 | 46,800 | 1.13 | 396,413,753 | 47,930,772 | 10.68 | 2019-04-10 |
| 541 | 2019-04-11 | 4,441,100 | 189,400 | 1.12 | 396,413,753 | 46,898,016 | 10.56 | 2019-04-09 |
| 542 | 2019-04-10 | 4,251,700 | 163,800 | 1.07 | 396,413,753 | 44,217,680 | 10.40 | 2019-04-08 |
| 543 | 2019-04-09 | 4,087,900 | 4,000 | 1.03 | 396,413,753 | 40,797,242 | 9.980 | 2019-04-04 |
| 544 | 2019-04-03 | 4,083,900 | 14,500 | 1.03 | 396,413,753 | 41,247,390 | 10.10 | 2019-04-01 |
| 545 | 2019-04-02 | 4,069,400 | 71,500 | 1.03 | 396,413,753 | 40,287,060 | 9.900 | 2019-03-29 |
| 546 | 2019-03-29 | 3,997,900 | -20,000 | 1.01 | 396,413,753 | 39,539,231 | 9.890 | 2019-03-27 |
| 547 | 2019-03-26 | 4,017,900 | 1,700 | 1.01 | 396,413,753 | 42,589,740 | 10.60 | 2019-03-22 |
| 548 | 2019-03-25 | 4,016,200 | -500 | 1.01 | 396,413,753 | 43,455,284 | 10.82 | 2019-03-21 |
| 549 | 2019-03-22 | 4,016,700 | 17,000 | 1.01 | 396,413,753 | 42,978,690 | 10.70 | 2019-03-20 |
| 550 | 2019-03-21 | 3,999,700 | 300 | 1.01 | 396,413,753 | 42,796,790 | 10.70 | 2019-03-19 |
| 551 | 2019-03-20 | 3,999,400 | 169,500 | 1.01 | 396,413,753 | 42,873,568 | 10.72 | 2019-03-18 |
| 552 | 2019-03-14 | 3,829,900 | 11,300 | 0.97 | 396,413,753 | 41,056,528 | 10.72 | 2019-03-12 |
| 553 | 2019-03-12 | 3,818,600 | -1,400 | 0.96 | 396,413,753 | 38,949,720 | 10.20 | 2019-03-08 |
| 554 | 2019-03-08 | 3,820,000 | 20,000 | 0.96 | 396,413,753 | 40,950,400 | 10.72 | 2019-03-06 |
| 555 | 2019-03-06 | 3,800,000 | 229,300 | 0.96 | 396,413,753 | 41,724,000 | 10.98 | 2019-03-04 |
| 556 | 2019-03-05 | 3,570,700 | 55,000 | 0.90 | 396,413,753 | 40,206,082 | 11.26 | 2019-03-01 |
| 557 | 2019-03-01 | 3,515,700 | 492,700 | 0.89 | 396,413,753 | 39,868,038 | 11.34 | 2019-02-27 |
| 558 | 2019-02-28 | 3,023,000 | 52,400 | 0.76 | 396,413,753 | 33,434,380 | 11.06 | 2019-02-26 |
| 559 | 2019-02-27 | 2,970,600 | 380,600 | 0.75 | 396,413,753 | 33,330,132 | 11.22 | 2019-02-25 |
| 560 | 2019-02-26 | 2,590,000 | -5,500 | 0.65 | 396,413,753 | 27,350,400 | 10.56 | 2019-02-22 |
| 561 | 2019-02-25 | 2,595,500 | -524,700 | 0.65 | 396,413,753 | 27,771,850 | 10.70 | 2019-02-21 |
| 562 | 2019-02-21 | 3,120,200 | 45,000 | 0.79 | 396,413,753 | 32,637,292 | 10.46 | 2019-02-19 |
| 563 | 2019-02-20 | 3,075,200 | 410,300 | 0.78 | 396,413,753 | 32,597,120 | 10.60 | 2019-02-18 |
| 564 | 2019-02-19 | 2,664,900 | 100,000 | 0.67 | 396,413,753 | 26,915,490 | 10.10 | 2019-02-15 |
| 565 | 2019-02-12 | 2,564,900 | -300,000 | 0.65 | 396,413,753 | 26,161,980 | 10.20 | 2019-02-08 |
| 566 | 2019-02-11 | 2,864,900 | 8,800 | 0.72 | 396,413,753 | 28,935,490 | 10.10 | 2019-02-01 |
| 567 | 2019-01-31 | 2,856,100 | 300,000 | 0.72 | 396,413,753 | 26,904,462 | 9.420 | 2019-01-29 |
| 568 | 2019-01-08 | 2,556,100 | -100 | 0.64 | 396,413,753 | 23,516,120 | 9.200 | 2019-01-04 |
| 569 | 2019-01-04 | 2,556,200 | 2,700 | 0.64 | 396,413,753 | 23,210,296 | 9.080 | 2019-01-02 |
| 570 | 2019-01-02 | 2,553,500 | -127,000 | 0.64 | 396,413,753 | 24,896,625 | 9.750 | 2018-12-27 |
| 571 | 2018-12-12 | 2,680,500 | 100 | 0.68 | 396,413,753 | 27,984,420 | 10.44 | 2018-12-10 |
| 572 | 2018-11-26 | 2,680,400 | 2,000 | 0.68 | 396,413,753 | 28,626,672 | 10.68 | 2018-11-22 |
| 573 | 2018-11-23 | 2,678,400 | 3,000 | 0.68 | 396,413,753 | 28,819,584 | 10.76 | 2018-11-21 |
| 574 | 2018-11-21 | 2,675,400 | 1,300,000 | 0.67 | 396,413,753 | 28,466,256 | 10.64 | 2018-11-19 |
| 575 | 2018-11-14 | 1,375,400 | 10,000 | 0.35 | 396,413,753 | 14,524,224 | 10.56 | 2018-11-12 |
| 576 | 2018-11-01 | 1,365,400 | -100,000 | 0.34 | 396,413,753 | 14,336,700 | 10.50 | 2018-10-30 |
| 577 | 2018-10-24 | 1,465,400 | 100,000 | 0.37 | 396,413,753 | 16,559,020 | 11.30 | 2018-10-22 |
| 578 | 2018-10-22 | 1,365,400 | 200 | 0.34 | 396,413,753 | 14,992,092 | 10.98 | 2018-10-18 |
| 579 | 2018-10-19 | 1,365,200 | 20,000 | 0.34 | 396,413,753 | 15,235,632 | 11.16 | 2018-10-16 |
| 580 | 2018-10-18 | 1,345,200 | -100,000 | 0.34 | 396,413,753 | 15,550,512 | 11.56 | 2018-10-15 |
| 581 | 2018-10-16 | 1,445,200 | -661,300 | 0.36 | 396,413,753 | 15,839,392 | 10.96 | 2018-10-12 |
| 582 | 2018-10-15 | 2,106,500 | -539,200 | 0.53 | 396,413,753 | 22,750,200 | 10.80 | 2018-10-11 |
| 583 | 2018-10-12 | 2,645,700 | 5,500 | 0.67 | 396,413,753 | 29,949,324 | 11.32 | 2018-10-10 |
| 584 | 2018-10-03 | 2,640,200 | 100 | 0.67 | 396,413,753 | 29,834,260 | 11.30 | 2018-09-28 |
| 585 | 2018-09-26 | 2,640,100 | 4,500 | 0.67 | 396,413,753 | 32,737,240 | 12.40 | 2018-09-21 |
| 586 | 2018-09-20 | 2,635,600 | -47,700 | 0.66 | 396,413,753 | 30,414,824 | 11.54 | 2018-09-18 |
| 587 | 2018-09-18 | 2,683,300 | 51,000 | 0.68 | 396,413,753 | 29,784,630 | 11.10 | 2018-09-14 |
| 588 | 2018-09-10 | 2,632,300 | 2,000 | 0.66 | 396,413,753 | 28,218,256 | 10.72 | 2018-09-06 |
| 589 | 2018-08-23 | 2,630,300 | 1,780,000 | 0.66 | 396,413,753 | 29,722,390 | 11.30 | 2018-08-21 |
| 590 | 2018-08-22 | 850,300 | -1,206,500 | 0.21 | 396,413,753 | 9,200,246 | 10.82 | 2018-08-20 |
| 591 | 2018-08-20 | 2,056,800 | 4,000 | 0.52 | 396,413,753 | 22,830,480 | 11.10 | 2018-08-16 |
| 592 | 2018-08-16 | 2,052,800 | -20,000 | 0.52 | 396,413,753 | 27,179,072 | 13.24 | 2018-08-14 |
| 593 | 2018-08-15 | 2,072,800 | -30,000 | 0.52 | 396,413,753 | 27,319,504 | 13.18 | 2018-08-13 |
| 594 | 2018-08-13 | 2,102,800 | 2,700 | 0.53 | 396,413,753 | 27,799,016 | 13.22 | 2018-08-09 |
| 595 | 2018-08-09 | 2,100,100 | 2,800 | 0.53 | 396,413,753 | 27,343,302 | 13.02 | 2018-08-07 |
| 596 | 2018-08-07 | 2,097,300 | 50,000 | 0.53 | 396,413,753 | 27,097,116 | 12.92 | 2018-08-03 |
| 597 | 2018-07-30 | 2,047,300 | -140,000 | 0.52 | 396,413,753 | 27,474,766 | 13.42 | 2018-07-26 |
| 598 | 2018-07-26 | 2,187,300 | -50,000 | 0.55 | 396,413,753 | 29,616,042 | 13.54 | 2018-07-24 |
| 599 | 2018-07-25 | 2,237,300 | -17,800 | 0.56 | 396,413,753 | 29,398,122 | 13.14 | 2018-07-23 |
| 600 | 2018-07-16 | 2,255,100 | 17,700 | 0.57 | 396,413,753 | 29,406,504 | 13.04 | 2018-07-12 |
| 601 | 2018-07-12 | 2,237,400 | -29,900 | 0.56 | 396,413,753 | 29,265,192 | 13.08 | 2018-07-10 |
| 602 | 2018-07-11 | 2,267,300 | -110,000 | 0.57 | 396,413,753 | 29,746,976 | 13.12 | 2018-07-09 |
| 603 | 2018-06-29 | 2,377,300 | 2,000 | 0.60 | 396,413,753 | 30,667,170 | 12.90 | 2018-06-27 |
| 604 | 2018-06-27 | 2,375,300 | 5,000 | 0.60 | 396,413,753 | 32,304,080 | 13.60 | 2018-06-25 |
| 605 | 2018-06-21 | 2,370,300 | -500 | 0.60 | 396,413,753 | 33,610,854 | 14.18 | 2018-06-19 |
| 606 | 2018-06-19 | 2,370,800 | -2,000 | 0.60 | 396,413,753 | 35,656,832 | 15.04 | 2018-06-14 |
| 607 | 2018-06-11 | 2,372,800 | -230,000 | 0.60 | 396,413,753 | 37,252,960 | 15.70 | 2018-06-07 |
| 608 | 2018-06-08 | 2,602,800 | 8,000 | 0.66 | 396,413,753 | 39,094,056 | 15.02 | 2018-06-06 |
| 609 | 2018-06-07 | 2,594,800 | -29,400 | 0.65 | 396,413,753 | 38,818,208 | 14.96 | 2018-06-05 |
| 610 | 2018-06-04 | 2,624,200 | 2,000 | 0.66 | 396,413,753 | 40,045,292 | 15.26 | 2018-05-31 |
| 611 | 2018-05-24 | 2,622,200 | -10,000 | 0.66 | 396,413,753 | 39,228,112 | 14.96 | 2018-05-21 |
| 612 | 2018-05-23 | 2,632,200 | -6,600 | 0.66 | 396,413,753 | 40,377,948 | 15.34 | 2018-05-18 |
| 613 | 2018-05-18 | 2,638,800 | -39,600 | 0.67 | 396,413,753 | 40,004,208 | 15.16 | 2018-05-16 |
| 614 | 2018-05-14 | 2,678,400 | 10,000 | 0.68 | 396,413,753 | 44,354,304 | 16.56 | 2018-05-10 |
| 615 | 2018-05-09 | 2,668,400 | 1,800 | 0.67 | 396,413,753 | 41,627,040 | 15.60 | 2018-05-07 |
| 616 | 2018-05-02 | 2,666,600 | -300 | 0.67 | 396,413,753 | 41,865,620 | 15.70 | 2018-04-27 |
| 617 | 2018-04-30 | 2,666,900 | 30,000 | 0.67 | 396,413,753 | 41,923,668 | 15.72 | 2018-04-26 |
| 618 | 2018-04-23 | 2,636,900 | -8,000 | 0.67 | 396,413,753 | 44,405,396 | 16.84 | 2018-04-19 |
| 619 | 2018-04-06 | 2,644,900 | 500 | 0.67 | 396,413,753 | 43,958,238 | 16.62 | 2018-04-03 |
| 620 | 2018-04-04 | 2,644,400 | -5,000 | 0.67 | 396,413,753 | 45,007,688 | 17.02 | 2018-03-29 |
| 621 | 2018-04-03 | 2,649,400 | -4,000 | 0.67 | 396,413,753 | 42,496,376 | 16.04 | 2018-03-28 |
| 622 | 2018-03-27 | 2,653,400 | 2,000 | 0.67 | 396,413,753 | 44,152,576 | 16.64 | 2018-03-23 |
| 623 | 2018-03-26 | 2,651,400 | -120,900 | 0.67 | 396,413,753 | 44,861,688 | 16.92 | 2018-03-22 |
| 624 | 2018-03-23 | 2,772,300 | -170,000 | 0.70 | 396,413,753 | 46,796,424 | 16.88 | 2018-03-21 |
| 625 | 2018-03-22 | 2,942,300 | -4,000 | 0.74 | 396,413,753 | 50,548,714 | 17.18 | 2018-03-20 |
| 626 | 2018-03-21 | 2,946,300 | 50,000 | 0.74 | 396,413,753 | 49,733,544 | 16.88 | 2018-03-19 |
| 627 | 2018-03-19 | 2,896,300 | 115,000 | 0.73 | 396,413,753 | 50,337,694 | 17.38 | 2018-03-15 |
| 628 | 2018-03-16 | 2,781,300 | -35,600 | 0.70 | 396,413,753 | 48,394,620 | 17.40 | 2018-03-14 |
| 629 | 2018-03-15 | 2,816,900 | -14,000 | 0.71 | 396,413,753 | 49,633,778 | 17.62 | 2018-03-13 |
| 630 | 2018-03-14 | 2,830,900 | 4,000 | 0.71 | 396,413,753 | 52,371,650 | 18.50 | 2018-03-12 |
| 631 | 2018-03-12 | 2,826,900 | 135,000 | 0.71 | 396,413,753 | 53,654,562 | 18.98 | 2018-03-08 |
| 632 | 2018-03-08 | 2,691,900 | 4,400 | 0.68 | 396,413,753 | 50,123,178 | 18.62 | 2018-03-06 |
| 633 | 2018-03-07 | 2,687,500 | -70,000 | 0.68 | 396,413,753 | 48,321,250 | 17.98 | 2018-03-05 |
| 634 | 2018-03-06 | 2,757,500 | 11,000 | 0.70 | 396,413,753 | 49,359,250 | 17.90 | 2018-03-02 |
| 635 | 2018-03-05 | 2,746,500 | 120,000 | 0.69 | 396,413,753 | 49,162,350 | 17.90 | 2018-03-01 |
| 636 | 2018-03-02 | 2,626,500 | -98,800 | 0.66 | 396,413,753 | 45,490,980 | 17.32 | 2018-02-28 |
| 637 | 2018-02-28 | 2,725,300 | -25,400 | 0.69 | 396,413,753 | 50,527,062 | 18.54 | 2018-02-26 |
| 638 | 2018-02-27 | 2,750,700 | -74,600 | 0.69 | 396,413,753 | 49,567,614 | 18.02 | 2018-02-23 |
| 639 | 2018-02-26 | 2,825,300 | -210,600 | 0.71 | 396,413,753 | 49,160,220 | 17.40 | 2018-02-22 |
| 640 | 2018-02-23 | 3,035,900 | -8,600 | 0.77 | 396,413,753 | 53,492,558 | 17.62 | 2018-02-21 |
| 641 | 2018-02-22 | 3,044,500 | -54,500 | 0.77 | 396,413,753 | 50,416,920 | 16.56 | 2018-02-20 |
| 642 | 2018-02-21 | 3,099,000 | 200,000 | 0.78 | 396,413,753 | 47,104,800 | 15.20 | 2018-02-14 |
| 643 | 2018-02-14 | 2,899,000 | 50,000 | 0.73 | 396,413,753 | 41,049,840 | 14.16 | 2018-02-12 |
| 644 | 2018-02-13 | 2,849,000 | -433,300 | 0.72 | 396,413,753 | 39,430,160 | 13.84 | 2018-02-09 |
| 645 | 2018-02-12 | 3,282,300 | 801,300 | 0.83 | 396,413,753 | 44,967,510 | 13.70 | 2018-02-08 |
| 646 | 2018-02-09 | 2,481,000 | 1,020,300 | 0.63 | 396,413,753 | 33,443,880 | 13.48 | 2018-02-07 |
| 647 | 2018-02-08 | 1,460,700 | -130,000 | 0.37 | 396,413,753 | 19,573,380 | 13.40 | 2018-02-06 |
| 648 | 2018-02-07 | 1,590,700 | -456,800 | 0.40 | 396,413,753 | 21,379,008 | 13.44 | 2018-02-05 |
| 649 | 2018-02-06 | 2,047,500 | 504,300 | 0.52 | 396,413,753 | 28,050,750 | 13.70 | 2018-02-02 |
| 650 | 2018-02-05 | 1,543,200 | 84,500 | 0.39 | 396,413,753 | 21,512,208 | 13.94 | 2018-02-01 |
| 651 | 2018-02-02 | 1,458,700 | -6,500 | 0.37 | 396,413,753 | 23,397,548 | 16.04 | 2018-01-31 |
| 652 | 2018-02-01 | 1,465,200 | 76,200 | 0.37 | 396,413,753 | 23,120,856 | 15.78 | 2018-01-30 |
| 653 | 2018-01-30 | 1,389,000 | 40,600 | 0.35 | 396,413,753 | 22,390,680 | 16.12 | 2018-01-26 |
| 654 | 2018-01-29 | 1,348,400 | 144,200 | 0.34 | 396,413,753 | 21,736,208 | 16.12 | 2018-01-25 |
| 655 | 2018-01-26 | 1,204,200 | 286,500 | 0.30 | 396,413,753 | 18,785,520 | 15.60 | 2018-01-24 |
| 656 | 2018-01-25 | 917,700 | 134,100 | 0.23 | 396,413,753 | 14,059,164 | 15.32 | 2018-01-23 |
| 657 | 2018-01-23 | 783,600 | 40,000 | 0.20 | 396,413,753 | 11,659,968 | 14.88 | 2018-01-19 |
| 658 | 2018-01-22 | 743,600 | -500 | 0.19 | 396,413,753 | 11,109,384 | 14.94 | 2018-01-18 |
| 659 | 2018-01-19 | 744,100 | 40,000 | 0.19 | 396,413,753 | 11,384,730 | 15.30 | 2018-01-17 |
| 660 | 2018-01-18 | 704,100 | 46,000 | 0.18 | 396,413,753 | 10,871,304 | 15.44 | 2018-01-16 |
| 661 | 2018-01-17 | 658,100 | 90,000 | 0.17 | 396,413,753 | 10,187,388 | 15.48 | 2018-01-15 |
| 662 | 2018-01-12 | 568,100 | -20,400 | 0.14 | 396,413,753 | 8,453,328 | 14.88 | 2018-01-10 |
| 663 | 2018-01-11 | 588,500 | -1,000 | 0.15 | 396,413,753 | 8,698,030 | 14.78 | 2018-01-09 |
| 664 | 2018-01-10 | 589,500 | -1,000 | 0.15 | 396,413,753 | 9,007,560 | 15.28 | 2018-01-08 |
| 665 | 2018-01-09 | 590,500 | -46,600 | 0.15 | 396,413,753 | 8,951,980 | 15.16 | 2018-01-05 |
| 666 | 2018-01-05 | 637,100 | 1,500 | 0.16 | 396,413,753 | 9,607,468 | 15.08 | 2018-01-03 |
| 667 | 2018-01-04 | 635,600 | 1,000 | 0.16 | 396,413,753 | 9,381,456 | 14.76 | 2018-01-02 |
| 668 | 2018-01-03 | 634,600 | 4,500 | 0.16 | 396,413,753 | 8,859,016 | 13.96 | 2017-12-29 |
| 669 | 2018-01-02 | 630,100 | 46,200 | 0.16 | 396,413,753 | 8,695,380 | 13.80 | 2017-12-28 |
| 670 | 2017-12-15 | 583,900 | 2,600 | 0.15 | 396,413,753 | 7,111,902 | 12.18 | 2017-12-13 |
| 671 | 2017-11-27 | 581,300 | 1,900 | 0.15 | 396,413,753 | 7,754,542 | 13.34 | 2017-11-23 |
| 672 | 2017-11-24 | 579,400 | 3,000 | 0.15 | 396,413,753 | 7,555,376 | 13.04 | 2017-11-22 |
| 673 | 2017-11-23 | 576,400 | 7,100 | 0.15 | 396,413,753 | 7,516,256 | 13.04 | 2017-11-21 |
| 674 | 2017-11-17 | 569,300 | -49,800 | 0.14 | 396,413,753 | 7,685,550 | 13.50 | 2017-11-15 |
| 675 | 2017-11-15 | 619,100 | 5,000 | 0.16 | 396,413,753 | 8,159,738 | 13.18 | 2017-11-13 |
| 676 | 2017-11-14 | 614,100 | 21,500 | 0.15 | 396,413,753 | 7,799,070 | 12.70 | 2017-11-10 |
| 677 | 2017-11-13 | 592,600 | 10,000 | 0.15 | 396,413,753 | 7,348,240 | 12.40 | 2017-11-09 |
| 678 | 2017-11-10 | 582,600 | 40,000 | 0.15 | 396,413,753 | 7,177,632 | 12.32 | 2017-11-08 |
| 679 | 2017-11-07 | 542,600 | 20,000 | 0.14 | 396,413,753 | 6,825,908 | 12.58 | 2017-11-03 |
| 680 | 2017-11-03 | 522,600 | 28,200 | 0.13 | 396,413,753 | 6,532,500 | 12.50 | 2017-11-01 |
| 681 | 2017-11-02 | 494,400 | 45,000 | 0.12 | 396,413,753 | 6,229,440 | 12.60 | 2017-10-31 |
| 682 | 2017-10-19 | 449,400 | 16,000 | 0.11 | 396,413,753 | 6,030,948 | 13.42 | 2017-10-17 |
| 683 | 2017-10-18 | 433,400 | 44,900 | 0.11 | 396,413,753 | 5,954,916 | 13.74 | 2017-10-16 |
| 684 | 2017-10-17 | 388,500 | 10,000 | 0.10 | 396,413,753 | 5,089,350 | 13.10 | 2017-10-13 |
| 685 | 2017-10-16 | 378,500 | 90,000 | 0.10 | 396,413,753 | 4,905,360 | 12.96 | 2017-10-12 |
| 686 | 2017-10-13 | 288,500 | 10,000 | 0.07 | 396,413,753 | 3,773,580 | 13.08 | 2017-10-11 |
| 687 | 2017-10-12 | 278,500 | 1,000 | 0.07 | 396,413,753 | 3,715,190 | 13.34 | 2017-10-10 |
| 688 | 2017-10-10 | 277,500 | 30,000 | 0.07 | 396,413,753 | 3,568,650 | 12.86 | 2017-10-06 |
| 689 | 2017-09-29 | 247,500 | -11,800 | 0.06 | 396,413,753 | 3,247,200 | 13.12 | 2017-09-27 |
| 690 | 2017-09-21 | 259,300 | -100,000 | 0.07 | 396,413,753 | 3,567,968 | 13.76 | 2017-09-19 |
| 691 | 2017-09-20 | 359,300 | 50,000 | 0.09 | 396,413,753 | 5,051,758 | 14.06 | 2017-09-18 |
| 692 | 2017-09-19 | 309,300 | -100,000 | 0.08 | 396,413,753 | 4,385,874 | 14.18 | 2017-09-15 |
| 693 | 2017-09-18 | 409,300 | 12,100 | 0.10 | 396,413,753 | 5,820,246 | 14.22 | 2017-09-14 |
| 694 | 2017-09-15 | 397,200 | -26,600 | 0.10 | 396,413,753 | 5,926,224 | 14.92 | 2017-09-13 |
| 695 | 2017-09-14 | 423,800 | 158,400 | 0.11 | 396,413,753 | 6,272,240 | 14.80 | 2017-09-12 |
| 696 | 2017-09-13 | 265,400 | 10,000 | 0.07 | 396,413,753 | 4,097,776 | 15.44 | 2017-09-11 |
| 697 | 2017-09-12 | 255,400 | -8,000 | 0.06 | 396,413,753 | 4,076,184 | 15.96 | 2017-09-08 |
| 698 | 2017-09-06 | 263,400 | 18,200 | 0.07 | 396,413,753 | 4,356,636 | 16.54 | 2017-09-04 |
| 699 | 2017-09-05 | 245,200 | 1,000 | 0.06 | 396,413,753 | 3,746,656 | 15.28 | 2017-09-01 |
| 700 | 2017-09-04 | 244,200 | 30,000 | 0.06 | 396,413,753 | 3,462,756 | 14.18 | 2017-08-31 |
| 701 | 2017-09-01 | 214,200 | -36,000 | 0.05 | 396,413,753 | 3,114,468 | 14.54 | 2017-08-30 |
| 702 | 2017-08-31 | 250,200 | 30,000 | 0.06 | 396,413,753 | 3,717,972 | 14.86 | 2017-08-29 |
| 703 | 2017-08-30 | 220,200 | 1,300 | 0.06 | 396,413,753 | 3,241,344 | 14.72 | 2017-08-28 |
| 704 | 2017-08-29 | 218,900 | 13,800 | 0.06 | 396,413,753 | 3,016,442 | 13.78 | 2017-08-25 |
| 705 | 2017-08-28 | 205,100 | 5,800 | 0.05 | 396,413,753 | 2,690,912 | 13.12 | 2017-08-24 |
| 706 | 2017-08-25 | 199,300 | 500 | 0.05 | 396,413,753 | 2,582,928 | 12.96 | 2017-08-22 |
| 707 | 2017-08-22 | 198,800 | 64,000 | 0.05 | 396,413,753 | 2,580,424 | 12.98 | 2017-08-18 |
| 708 | 2017-08-21 | 134,800 | 126,500 | 0.03 | 396,413,753 | 1,760,488 | 13.06 | 2017-08-17 |
| 709 | 2017-08-15 | 8,300 | -1,300 | 0.00 | 396,413,753 | 97,940 | 11.80 | 2017-08-11 |
| 710 | 2017-08-14 | 9,600 | 2,300 | 0.00 | 396,413,753 | 116,352 | 12.12 | 2017-08-10 |
| 711 | 2017-08-11 | 7,300 | 2,000 | 0.00 | 396,413,753 | 89,060 | 12.20 | 2017-08-09 |
| 712 | 2017-08-10 | 5,300 | 1,000 | 0.00 | 396,413,753 | 63,494 | 11.98 | 2017-08-08 |
| 713 | 2017-08-04 | 4,300 | -2,400 | 0.00 | 396,413,753 | 50,396 | 11.72 | 2017-08-02 |
| 714 | 2017-07-21 | 6,700 | 2,400 | 0.00 | 396,413,753 | 81,740 | 12.20 | 2017-07-19 |
| 715 | 2017-06-14 | 4,300 | 400 | 0.00 | 396,413,753 | 50,224 | 11.68 | 2017-06-12 |
| 716 | 2017-05-04 | 3,900 | 3,900 | 0.00 | 396,413,753 | 52,026 | 13.34 | 2017-04-28 |
| 717 | 2017-04-24 | 0 | -4,100 | 0.00 | 396,413,753 | 0 | 13.86 | 2017-04-20 |
| 718 | 2017-04-21 | 4,100 | -400 | 0.00 | 396,413,753 | 58,138 | 14.18 | 2017-04-19 |
| 719 | 2017-04-11 | 4,500 | 4,500 | 0.00 | 396,413,753 | 72,630 | 16.14 | 2017-04-07 |
| 720 | 2017-03-28 | 0 | -1,500 | 0.00 | 396,413,753 | 0 | 16.14 | 2017-03-24 |
| 721 | 2017-03-20 | 1,500 | -4,200 | 0.00 | 396,413,753 | 26,700 | 17.80 | 2017-03-16 |
| 722 | 2017-03-17 | 5,700 | 4,200 | 0.00 | 396,413,753 | 90,630 | 15.90 | 2017-03-15 |
| 723 | 2017-03-16 | 1,500 | 1,500 | 0.00 | 396,413,753 | 24,990 | 16.66 | 2017-03-14 |
| 724 | 2017-02-17 | 0 | -1,200 | 0.00 | 396,413,753 | 0 | 17.70 | 2017-02-15 |
| 725 | 2017-02-09 | 1,200 | -2,700 | 0.00 | 396,413,753 | 22,128 | 18.44 | 2017-02-07 |
| 726 | 2017-02-07 | 3,900 | 3,900 | 0.00 | 396,413,753 | 64,350 | 16.50 | 2017-02-03 |
| 727 | 2017-02-02 | 0 | -1,200 | 0.00 | 396,413,753 | 0 | 14.90 | 2017-01-26 |
| 728 | 2017-01-20 | 1,200 | -1,200 | 0.00 | 396,413,753 | 18,288 | 15.24 | 2017-01-18 |
| 729 | 2017-01-05 | 2,400 | 800 | 0.00 | 396,413,753 | 29,040 | 12.10 | 2017-01-03 |
| 730 | 2017-01-04 | 1,600 | 1,600 | 0.00 | 396,413,753 | 20,288 | 12.68 | 2016-12-30 |
| 731 | 2016-06-29 | 0 | -100 | 0.00 | 396,413,753 | 0 | 14.48 | 2016-06-27 |
| 732 | 2016-06-28 | 100 | 100 | 0.00 | 396,413,753 | 1,424 | 14.24 | 2016-06-24 |
| 733 | 2015-07-02 | 0 | -20,000 | 0.00 | 396,413,753 | 0 | 13.26 | 2015-06-29 |
| 734 | 2015-06-01 | 20,000 | -5,000 | 0.01 | 396,413,753 | 272,000 | 13.60 | 2015-05-28 |
| 735 | 2015-05-28 | 25,000 | 5,000 | 0.01 | 396,413,753 | 327,000 | 13.08 | 2015-05-26 |
| 736 | 2015-05-21 | 20,000 | -3,000 | 0.01 | 396,413,753 | 266,800 | 13.34 | 2015-05-19 |
| 737 | 2015-05-18 | 23,000 | 3,000 | 0.01 | 396,413,753 | 303,600 | 13.20 | 2015-05-14 |
| 738 | 2015-04-22 | 20,000 | -4,200 | 0.01 | 396,413,753 | 267,600 | 13.38 | 2015-04-20 |
| 739 | 2015-04-20 | 24,200 | 2,000 | 0.01 | 396,413,753 | 346,544 | 14.32 | 2015-04-16 |
| 740 | 2015-04-10 | 22,200 | 10,000 | 0.01 | 396,413,753 | 229,992 | 10.36 | 2015-04-08 |
| 741 | 2015-03-24 | 12,200 | 2,200 | 0.00 | 396,413,753 | 111,996 | 9.180 | 2015-03-20 |
| 742 | 2015-03-19 | 10,000 | 5,000 | 0.00 | 396,413,753 | 90,500 | 9.050 | 2015-03-17 |
| 743 | 2015-03-12 | 5,000 | 5,000 | 0.00 | 396,413,753 | 49,500 | 9.900 | 2015-03-10 |
| 744 | 2015-02-03 | 0 | -11,400 | 0.00 | 396,413,753 | 0 | 13.48 | 2015-01-30 |
| 745 | 2015-01-28 | 11,400 | -12,900 | 0.00 | 396,413,753 | 167,124 | 14.66 | 2015-01-26 |
| 746 | 2015-01-22 | 24,300 | 24,300 | 0.01 | 396,413,753 | 356,724 | 14.68 | 2015-01-20 |
| 747 | 2013-12-19 | 0 | -1,000 | 0.00 | 396,413,753 | 0 | 20.70 | 2013-12-17 |
| 748 | 2013-12-12 | 1,000 | 1,000 | 0.00 | 396,413,753 | 20,200 | 20.20 | 2013-12-10 |
| 749 | 2013-10-23 | 0 | -2,600 | 0.00 | 396,413,753 | 0 | 21.80 | 2013-10-21 |
| 750 | 2013-10-18 | 2,600 | 1,000 | 0.00 | 396,413,753 | 54,600 | 21.00 | 2013-10-16 |
| 751 | 2013-10-16 | 1,600 | 1,600 | 0.00 | 396,413,753 | 34,720 | 21.70 | 2013-10-11 |
| 752 | 2013-08-30 | 0 | -2,000 | 0.00 | 396,413,753 | 0 | 25.35 | 2013-08-28 |
| 753 | 2013-08-28 | 2,000 | -3,400 | 0.00 | 396,413,753 | 51,200 | 25.60 | 2013-08-26 |
| 754 | 2013-07-03 | 5,400 | -2,000 | 0.00 | 396,358,753 | 102,600 | 19.00 | 2013-06-28 |
| 755 | 2013-06-28 | 7,400 | 2,000 | 0.00 | 396,358,753 | 144,300 | 19.50 | 2013-06-26 |
| 756 | 2013-05-29 | 5,400 | -2,000 | 0.00 | 396,358,753 | 122,040 | 22.60 | 2013-05-27 |
| 757 | 2013-05-28 | 7,400 | -2,000 | 0.00 | 396,358,753 | 171,680 | 23.20 | 2013-05-24 |
| 758 | 2013-05-22 | 9,400 | 1,000 | 0.00 | 396,358,753 | 193,640 | 20.60 | 2013-05-20 |
| 759 | 2013-04-29 | 8,400 | 3,000 | 0.00 | 396,358,753 | 186,900 | 22.25 | 2013-04-25 |
| 760 | 2013-03-13 | 5,400 | -5,000 | 0.00 | 396,358,753 | 145,260 | 26.90 | 2013-03-11 |
| 761 | 2013-03-12 | 10,400 | -5,000 | 0.00 | 396,358,753 | 273,520 | 26.30 | 2013-03-08 |
| 762 | 2013-03-07 | 15,400 | -3,000 | 0.00 | 396,358,753 | 368,060 | 23.90 | 2013-03-05 |
| 763 | 2013-02-21 | 18,400 | 1,600 | 0.00 | 396,358,753 | 460,920 | 25.05 | 2013-02-19 |
| 764 | 2013-02-19 | 16,800 | 1,400 | 0.00 | 396,358,753 | 433,440 | 25.80 | 2013-02-15 |
| 765 | 2013-01-30 | 15,400 | -4,800 | 0.00 | 396,358,753 | 408,870 | 26.55 | 2013-01-28 |
| 766 | 2013-01-23 | 20,200 | -1,900 | 0.01 | 396,358,753 | 584,790 | 28.95 | 2013-01-21 |
| 767 | 2013-01-22 | 22,100 | -500 | 0.01 | 396,358,753 | 633,165 | 28.65 | 2013-01-18 |
| 768 | 2013-01-07 | 22,600 | -5,000 | 0.01 | 396,318,753 | 646,360 | 28.60 | 2013-01-03 |
| 769 | 2013-01-03 | 27,600 | 1,500 | 0.01 | 396,318,753 | 750,720 | 27.20 | 2012-12-28 |
| 770 | 2012-12-28 | 26,100 | 2,000 | 0.01 | 396,318,753 | 726,885 | 27.85 | 2012-12-21 |
| 771 | 2012-12-19 | 24,100 | 2,000 | 0.01 | 396,318,753 | 673,595 | 27.95 | 2012-12-17 |
| 772 | 2012-12-18 | 22,100 | 1,400 | 0.01 | 396,318,753 | 636,480 | 28.80 | 2012-12-14 |
| 773 | 2012-12-13 | 20,700 | 1,400 | 0.01 | 396,318,753 | 609,615 | 29.45 | 2012-12-11 |
| 774 | 2012-12-10 | 19,300 | 2,000 | 0.00 | 396,318,753 | 566,455 | 29.35 | 2012-12-06 |
| 775 | 2012-12-04 | 17,300 | 2,000 | 0.00 | 396,318,753 | 519,000 | 30.00 | 2012-11-30 |
| 776 | 2012-12-03 | 15,300 | 1,500 | 0.00 | 396,318,753 | 460,530 | 30.10 | 2012-11-29 |
| 777 | 2012-11-07 | 13,800 | -1,000 | 0.00 | 396,318,753 | 422,970 | 30.65 | 2012-11-05 |
| 778 | 2012-11-01 | 14,800 | -1,000 | 0.00 | 396,318,753 | 458,800 | 31.00 | 2012-10-30 |
| 779 | 2012-10-29 | 15,800 | 2,000 | 0.00 | 396,318,753 | 485,060 | 30.70 | 2012-10-25 |
| 780 | 2012-10-25 | 13,800 | 2,000 | 0.00 | 396,318,753 | 429,180 | 31.10 | 2012-10-22 |
| 781 | 2012-10-19 | 11,800 | 2,000 | 0.00 | 396,318,753 | 374,650 | 31.75 | 2012-10-17 |
| 782 | 2012-10-12 | 9,800 | 1,000 | 0.00 | 396,318,753 | 318,500 | 32.50 | 2012-10-10 |
| 783 | 2012-10-10 | 8,800 | 1,000 | 0.00 | 396,318,753 | 287,320 | 32.65 | 2012-10-08 |
| 784 | 2012-10-09 | 7,800 | 5,600 | 0.00 | 396,318,753 | 264,810 | 33.95 | 2012-10-05 |
| 785 | 2012-10-05 | 2,200 | 2,200 | 0.00 | 396,318,753 | 72,600 | 33.00 | 2012-10-03 |
| 786 | 2012-01-17 | 0 | -8,700 | 0.00 | 396,163,753 | 0 | 22.35 | 2012-01-13 |
| 787 | 2012-01-12 | 8,700 | 600 | 0.00 | 396,163,753 | 183,570 | 21.10 | 2012-01-10 |
| 788 | 2011-12-23 | 8,100 | 2,000 | 0.00 | 396,163,753 | 147,906 | 18.26 | 2011-12-21 |
| 789 | 2011-12-19 | 6,100 | -3,000 | 0.00 | 396,163,753 | 109,800 | 18.00 | 2011-12-15 |
| 790 | 2011-12-13 | 9,100 | 1,000 | 0.00 | 396,163,753 | 187,915 | 20.65 | 2011-12-09 |
| 791 | 2011-11-25 | 8,100 | -1,000 | 0.00 | 396,163,753 | 182,250 | 22.50 | 2011-11-23 |
| 792 | 2011-11-07 | 9,100 | 100 | 0.00 | 396,163,753 | 212,485 | 23.35 | 2011-11-03 |
| 793 | 2011-11-01 | 9,000 | 8,000 | 0.00 | 396,163,753 | 208,800 | 23.20 | 2011-10-28 |
| 794 | 2011-10-31 | 1,000 | 1,000 | 0.00 | 396,163,753 | 24,850 | 24.85 | 2011-10-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy