CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 69.00 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 70.50 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 69.15 | 2025-06-23 | |||||
| 4 | 2025-06-12 | 270,900 | -2,600 | 0.07 | 396,413,753 | 19,504,800 | 72.00 | 2025-06-10 |
| 5 | 2025-06-10 | 273,500 | -33,600 | 0.07 | 396,413,753 | 18,912,525 | 69.15 | 2025-06-06 |
| 6 | 2025-06-05 | 307,100 | 5,000 | 0.08 | 396,413,753 | 19,807,950 | 64.50 | 2025-06-03 |
| 7 | 2025-05-26 | 302,100 | -6,000 | 0.08 | 396,413,753 | 17,914,530 | 59.30 | 2025-05-22 |
| 8 | 2025-05-21 | 308,100 | -200 | 0.08 | 396,413,753 | 16,637,400 | 54.00 | 2025-05-19 |
| 9 | 2025-05-20 | 308,300 | -200 | 0.08 | 396,413,753 | 16,416,975 | 53.25 | 2025-05-16 |
| 10 | 2025-05-15 | 308,500 | -200 | 0.08 | 396,413,753 | 15,856,900 | 51.40 | 2025-05-13 |
| 11 | 2025-05-14 | 308,700 | 20,000 | 0.08 | 396,413,753 | 15,218,910 | 49.30 | 2025-05-12 |
| 12 | 2025-04-30 | 288,700 | -1,200 | 0.07 | 396,413,753 | 14,175,170 | 49.10 | 2025-04-28 |
| 13 | 2025-04-29 | 289,900 | 300 | 0.07 | 396,413,753 | 14,451,515 | 49.85 | 2025-04-25 |
| 14 | 2025-04-28 | 289,600 | 1,200 | 0.07 | 396,413,753 | 14,711,680 | 50.80 | 2025-04-24 |
| 15 | 2025-04-25 | 288,400 | 900 | 0.07 | 396,413,753 | 14,708,400 | 51.00 | 2025-04-23 |
| 16 | 2025-04-24 | 287,500 | -400 | 0.07 | 396,413,753 | 15,956,250 | 55.50 | 2025-04-22 |
| 17 | 2025-04-23 | 287,900 | 400 | 0.07 | 396,413,753 | 15,776,920 | 54.80 | 2025-04-17 |
| 18 | 2025-04-09 | 287,500 | 500 | 0.07 | 396,413,753 | 12,463,125 | 43.35 | 2025-04-07 |
| 19 | 2025-04-03 | 287,000 | -5,000 | 0.07 | 396,413,753 | 15,454,950 | 53.85 | 2025-04-01 |
| 20 | 2025-03-07 | 292,000 | -10,000 | 0.07 | 396,413,753 | 14,162,000 | 48.50 | 2025-03-05 |
| 21 | 2025-02-25 | 302,000 | 2,000 | 0.08 | 396,413,753 | 13,650,400 | 45.20 | 2025-02-21 |
| 22 | 2025-02-19 | 300,000 | 33,600 | 0.08 | 396,413,753 | 13,200,000 | 44.00 | 2025-02-17 |
| 23 | 2025-02-13 | 266,400 | 6,000 | 0.07 | 396,413,753 | 12,880,440 | 48.35 | 2025-02-11 |
| 24 | 2025-01-13 | 260,400 | -3,000 | 0.07 | 396,413,753 | 11,757,060 | 45.15 | 2025-01-09 |
| 25 | 2024-12-16 | 263,400 | 600 | 0.07 | 396,413,753 | 10,680,870 | 40.55 | 2024-12-12 |
| 26 | 2024-12-12 | 262,800 | -12,900 | 0.07 | 396,413,753 | 10,262,340 | 39.05 | 2024-12-10 |
| 27 | 2024-09-27 | 275,700 | -167,100 | 0.07 | 396,413,753 | 9,539,220 | 34.60 | 2024-09-25 |
| 28 | 2024-09-23 | 442,800 | 1,000 | 0.11 | 396,413,753 | 14,280,300 | 32.25 | 2024-09-19 |
| 29 | 2024-09-19 | 441,800 | 3,000 | 0.11 | 396,413,753 | 13,762,070 | 31.15 | 2024-09-16 |
| 30 | 2024-07-29 | 438,800 | 500 | 0.11 | 396,413,753 | 17,815,280 | 40.60 | 2024-07-25 |
| 31 | 2024-07-16 | 438,300 | 92,100 | 0.11 | 396,413,753 | 22,550,535 | 51.45 | 2024-07-12 |
| 32 | 2024-06-11 | 346,200 | 20,000 | 0.09 | 396,413,753 | 18,400,530 | 53.15 | 2024-06-06 |
| 33 | 2024-05-24 | 326,200 | 15,000 | 0.08 | 396,413,753 | 17,549,560 | 53.80 | 2024-05-22 |
| 34 | 2024-05-13 | 311,200 | 20,000 | 0.08 | 396,413,753 | 15,777,840 | 50.70 | 2024-05-09 |
| 35 | 2024-05-07 | 291,200 | 20,000 | 0.07 | 396,413,753 | 13,191,360 | 45.30 | 2024-05-03 |
| 36 | 2024-04-25 | 271,200 | -6,000 | 0.07 | 396,413,753 | 12,339,600 | 45.50 | 2024-04-23 |
| 37 | 2024-04-03 | 277,200 | -1,000 | 0.07 | 396,413,753 | 13,665,960 | 49.30 | 2024-03-28 |
| 38 | 2024-03-25 | 278,200 | 5,900 | 0.07 | 396,413,753 | 13,645,710 | 49.05 | 2024-03-21 |
| 39 | 2024-03-19 | 272,300 | -800 | 0.07 | 396,413,753 | 12,988,710 | 47.70 | 2024-03-15 |
| 40 | 2024-03-18 | 273,100 | -1,900 | 0.07 | 396,413,753 | 12,385,085 | 45.35 | 2024-03-14 |
| 41 | 2024-03-12 | 275,000 | -1,000 | 0.07 | 396,413,753 | 11,563,750 | 42.05 | 2024-03-08 |
| 42 | 2024-02-26 | 276,000 | -2,000 | 0.07 | 396,413,753 | 10,184,400 | 36.90 | 2024-02-22 |
| 43 | 2024-02-07 | 278,000 | 1,000 | 0.07 | 396,413,753 | 8,562,400 | 30.80 | 2024-02-05 |
| 44 | 2024-02-01 | 277,000 | 1,000 | 0.07 | 396,413,753 | 9,168,700 | 33.10 | 2024-01-30 |
| 45 | 2024-01-29 | 276,000 | -1,000 | 0.07 | 396,413,753 | 9,618,600 | 34.85 | 2024-01-25 |
| 46 | 2024-01-26 | 277,000 | -1,000 | 0.07 | 396,413,753 | 9,376,450 | 33.85 | 2024-01-24 |
| 47 | 2024-01-24 | 278,000 | 1,000 | 0.07 | 396,413,753 | 8,715,300 | 31.35 | 2024-01-22 |
| 48 | 2024-01-10 | 277,000 | -2,000 | 0.07 | 396,413,753 | 9,514,950 | 34.35 | 2024-01-08 |
| 49 | 2023-12-18 | 279,000 | 1,000 | 0.07 | 396,413,753 | 8,593,200 | 30.80 | 2023-12-14 |
| 50 | 2023-12-13 | 278,000 | 500 | 0.07 | 396,413,753 | 8,534,600 | 30.70 | 2023-12-11 |
| 51 | 2023-12-07 | 277,500 | -200 | 0.07 | 396,413,753 | 9,046,500 | 32.60 | 2023-12-05 |
| 52 | 2023-12-06 | 277,700 | 200 | 0.07 | 396,413,753 | 9,386,260 | 33.80 | 2023-12-04 |
| 53 | 2023-12-04 | 277,500 | -800 | 0.07 | 396,413,753 | 8,949,375 | 32.25 | 2023-11-30 |
| 54 | 2023-12-01 | 278,300 | 800 | 0.07 | 396,413,753 | 9,142,155 | 32.85 | 2023-11-29 |
| 55 | 2023-11-29 | 277,500 | 1,000 | 0.07 | 396,413,753 | 8,755,125 | 31.55 | 2023-11-27 |
| 56 | 2023-11-17 | 276,500 | -500 | 0.07 | 396,413,753 | 8,557,675 | 30.95 | 2023-11-15 |
| 57 | 2023-11-08 | 277,000 | 1,000 | 0.07 | 396,413,753 | 8,503,900 | 30.70 | 2023-11-06 |
| 58 | 2023-10-24 | 276,000 | 1,000 | 0.07 | 396,413,753 | 8,845,800 | 32.05 | 2023-10-19 |
| 59 | 2023-09-25 | 275,000 | 1,000 | 0.07 | 396,413,753 | 9,955,000 | 36.20 | 2023-09-21 |
| 60 | 2023-09-19 | 274,000 | -2,000 | 0.07 | 396,413,753 | 10,042,100 | 36.65 | 2023-09-15 |
| 61 | 2023-09-18 | 276,000 | -1,000 | 0.07 | 396,413,753 | 10,074,000 | 36.50 | 2023-09-14 |
| 62 | 2023-09-06 | 277,000 | -500 | 0.07 | 396,413,753 | 9,639,600 | 34.80 | 2023-09-04 |
| 63 | 2023-09-04 | 277,500 | -4,000 | 0.07 | 396,413,753 | 9,213,000 | 33.20 | 2023-08-30 |
| 64 | 2023-08-18 | 281,500 | -2,000 | 0.07 | 396,413,753 | 8,008,675 | 28.45 | 2023-08-16 |
| 65 | 2023-08-03 | 283,500 | 2,000 | 0.07 | 396,413,753 | 8,660,925 | 30.55 | 2023-08-01 |
| 66 | 2023-08-01 | 281,500 | 500 | 0.07 | 396,413,753 | 8,642,050 | 30.70 | 2023-07-28 |
| 67 | 2023-06-29 | 281,000 | -10,000 | 0.07 | 396,413,753 | 8,598,600 | 30.60 | 2023-06-27 |
| 68 | 2023-06-23 | 291,000 | 2,000 | 0.07 | 396,413,753 | 9,151,950 | 31.45 | 2023-06-20 |
| 69 | 2023-06-20 | 289,000 | 3,500 | 0.07 | 396,413,753 | 9,753,750 | 33.75 | 2023-06-16 |
| 70 | 2023-06-07 | 285,500 | -10,000 | 0.07 | 396,413,753 | 9,193,100 | 32.20 | 2023-06-05 |
| 71 | 2023-06-05 | 295,500 | 2,000 | 0.07 | 396,413,753 | 9,441,225 | 31.95 | 2023-06-01 |
| 72 | 2023-06-01 | 293,500 | 200 | 0.07 | 396,413,753 | 8,937,075 | 30.45 | 2023-05-30 |
| 73 | 2023-05-30 | 293,300 | 200 | 0.07 | 396,413,753 | 9,385,600 | 32.00 | 2023-05-25 |
| 74 | 2023-05-22 | 293,100 | 1,000 | 0.07 | 396,413,753 | 10,361,085 | 35.35 | 2023-05-18 |
| 75 | 2023-05-18 | 292,100 | -300 | 0.07 | 396,413,753 | 10,617,835 | 36.35 | 2023-05-16 |
| 76 | 2023-05-17 | 292,400 | 700 | 0.07 | 396,413,753 | 10,628,740 | 36.35 | 2023-05-15 |
| 77 | 2023-05-15 | 291,700 | -700 | 0.07 | 396,413,753 | 11,390,885 | 39.05 | 2023-05-11 |
| 78 | 2023-05-12 | 292,400 | -5,000 | 0.07 | 396,413,753 | 12,178,460 | 41.65 | 2023-05-10 |
| 79 | 2023-05-10 | 297,400 | 5,000 | 0.08 | 396,413,753 | 12,713,850 | 42.75 | 2023-05-08 |
| 80 | 2023-05-09 | 292,400 | 10,700 | 0.07 | 396,413,753 | 13,333,440 | 45.60 | 2023-05-05 |
| 81 | 2023-04-25 | 281,700 | 2,000 | 0.07 | 396,413,753 | 11,380,680 | 40.40 | 2023-04-21 |
| 82 | 2023-04-21 | 279,700 | -800 | 0.07 | 396,413,753 | 11,803,340 | 42.20 | 2023-04-19 |
| 83 | 2023-04-19 | 280,500 | -1,800 | 0.07 | 396,413,753 | 12,622,500 | 45.00 | 2023-04-17 |
| 84 | 2023-04-18 | 282,300 | -700 | 0.07 | 396,413,753 | 12,703,500 | 45.00 | 2023-04-14 |
| 85 | 2023-04-17 | 283,000 | 1,200 | 0.07 | 396,413,753 | 12,098,250 | 42.75 | 2023-04-13 |
| 86 | 2023-04-14 | 281,800 | 6,500 | 0.07 | 396,413,753 | 11,342,450 | 40.25 | 2023-04-12 |
| 87 | 2023-04-12 | 275,300 | -2,000 | 0.07 | 396,413,753 | 9,938,330 | 36.10 | 2023-04-06 |
| 88 | 2023-04-11 | 277,300 | -2,100 | 0.07 | 396,413,753 | 8,485,380 | 30.60 | 2023-04-04 |
| 89 | 2023-03-29 | 279,400 | 2,000 | 0.07 | 396,413,753 | 7,446,010 | 26.65 | 2023-03-27 |
| 90 | 2023-03-28 | 277,400 | -3,500 | 0.07 | 396,413,753 | 8,044,600 | 29.00 | 2023-03-24 |
| 91 | 2023-03-27 | 280,900 | -22,000 | 0.07 | 396,413,753 | 8,300,595 | 29.55 | 2023-03-23 |
| 92 | 2023-03-23 | 302,900 | 10,000 | 0.08 | 396,413,753 | 8,390,330 | 27.70 | 2023-03-21 |
| 93 | 2023-03-09 | 292,900 | -10,000 | 0.07 | 396,413,753 | 7,835,075 | 26.75 | 2023-03-07 |
| 94 | 2023-03-08 | 302,900 | -10,000 | 0.08 | 396,413,753 | 8,254,025 | 27.25 | 2023-03-06 |
| 95 | 2023-03-07 | 312,900 | -10,000 | 0.08 | 396,413,753 | 8,495,235 | 27.15 | 2023-03-03 |
| 96 | 2023-03-03 | 322,900 | -5,000 | 0.08 | 396,413,753 | 8,750,590 | 27.10 | 2023-03-01 |
| 97 | 2023-03-01 | 327,900 | -7,100 | 0.08 | 396,413,753 | 8,541,795 | 26.05 | 2023-02-27 |
| 98 | 2023-01-30 | 335,000 | -2,000 | 0.08 | 396,413,753 | 10,083,500 | 30.10 | 2023-01-26 |
| 99 | 2022-11-04 | 337,000 | -7,000 | 0.09 | 396,413,753 | 6,925,350 | 20.55 | 2022-11-02 |
| 100 | 2022-11-03 | 344,000 | -5,000 | 0.09 | 396,413,753 | 6,735,520 | 19.58 | 2022-11-01 |
| 101 | 2022-10-13 | 349,000 | 2,000 | 0.09 | 396,413,753 | 6,372,740 | 18.26 | 2022-10-11 |
| 102 | 2022-10-12 | 347,000 | -2,600 | 0.09 | 396,413,753 | 6,488,900 | 18.70 | 2022-10-10 |
| 103 | 2022-09-30 | 349,600 | 5,000 | 0.09 | 396,413,753 | 6,978,016 | 19.96 | 2022-09-28 |
| 104 | 2022-09-29 | 344,600 | 5,000 | 0.09 | 396,413,753 | 7,322,750 | 21.25 | 2022-09-27 |
| 105 | 2022-08-12 | 339,600 | -8,000 | 0.09 | 396,413,753 | 7,420,260 | 21.85 | 2022-08-10 |
| 106 | 2022-08-09 | 347,600 | -2,000 | 0.09 | 396,413,753 | 7,508,160 | 21.60 | 2022-08-05 |
| 107 | 2022-08-05 | 349,600 | 7,000 | 0.09 | 396,413,753 | 7,184,280 | 20.55 | 2022-08-03 |
| 108 | 2022-08-04 | 342,600 | 3,000 | 0.09 | 396,413,753 | 7,160,340 | 20.90 | 2022-08-02 |
| 109 | 2022-08-01 | 339,600 | -3,000 | 0.09 | 396,413,753 | 7,522,140 | 22.15 | 2022-07-28 |
| 110 | 2022-07-28 | 342,600 | -2,000 | 0.09 | 396,413,753 | 7,451,550 | 21.75 | 2022-07-26 |
| 111 | 2022-07-11 | 344,600 | 3,000 | 0.09 | 396,413,753 | 7,546,740 | 21.90 | 2022-07-07 |
| 112 | 2022-07-08 | 341,600 | 1,000 | 0.09 | 396,413,753 | 7,276,080 | 21.30 | 2022-07-06 |
| 113 | 2022-07-06 | 340,600 | 1,000 | 0.09 | 396,413,753 | 7,510,230 | 22.05 | 2022-07-04 |
| 114 | 2022-06-30 | 339,600 | 1,000 | 0.09 | 396,413,753 | 7,980,600 | 23.50 | 2022-06-28 |
| 115 | 2022-06-22 | 338,600 | 2,000 | 0.09 | 396,413,753 | 7,770,870 | 22.95 | 2022-06-20 |
| 116 | 2022-05-16 | 336,600 | 2,000 | 0.08 | 396,413,753 | 7,994,250 | 23.75 | 2022-05-12 |
| 117 | 2022-04-19 | 334,600 | -1,300 | 0.08 | 396,413,753 | 10,857,770 | 32.45 | 2022-04-13 |
| 118 | 2022-04-07 | 335,900 | 1,000 | 0.08 | 396,413,753 | 9,724,305 | 28.95 | 2022-04-04 |
| 119 | 2022-03-31 | 334,900 | -1,400 | 0.08 | 396,413,753 | 10,047,000 | 30.00 | 2022-03-29 |
| 120 | 2022-03-28 | 336,300 | -5,400 | 0.08 | 396,413,753 | 9,752,700 | 29.00 | 2022-03-24 |
| 121 | 2022-03-25 | 341,700 | -200 | 0.09 | 396,413,753 | 9,413,835 | 27.55 | 2022-03-23 |
| 122 | 2022-03-24 | 341,900 | -2,000 | 0.09 | 396,413,753 | 9,504,820 | 27.80 | 2022-03-22 |
| 123 | 2022-03-23 | 343,900 | -600 | 0.09 | 396,413,753 | 8,975,790 | 26.10 | 2022-03-21 |
| 124 | 2022-03-22 | 344,500 | -5,000 | 0.09 | 396,413,753 | 8,836,425 | 25.65 | 2022-03-18 |
| 125 | 2022-03-18 | 349,500 | -14,000 | 0.09 | 396,413,753 | 8,038,500 | 23.00 | 2022-03-16 |
| 126 | 2022-03-17 | 363,500 | 5,000 | 0.09 | 396,413,753 | 7,942,475 | 21.85 | 2022-03-15 |
| 127 | 2022-03-14 | 358,500 | -54,700 | 0.09 | 396,413,753 | 9,321,000 | 26.00 | 2022-03-10 |
| 128 | 2022-03-11 | 413,200 | -4,000 | 0.10 | 396,413,753 | 10,929,140 | 26.45 | 2022-03-09 |
| 129 | 2022-03-10 | 417,200 | -4,000 | 0.11 | 396,413,753 | 11,055,800 | 26.50 | 2022-03-08 |
| 130 | 2022-03-09 | 421,200 | -7,700 | 0.11 | 396,413,753 | 11,246,040 | 26.70 | 2022-03-07 |
| 131 | 2022-03-07 | 428,900 | -2,700 | 0.11 | 396,413,753 | 10,593,830 | 24.70 | 2022-03-03 |
| 132 | 2022-03-04 | 431,600 | -1,000 | 0.11 | 396,413,753 | 10,509,460 | 24.35 | 2022-03-02 |
| 133 | 2022-02-28 | 432,600 | 4,600 | 0.11 | 396,413,753 | 10,187,730 | 23.55 | 2022-02-24 |
| 134 | 2022-02-14 | 428,000 | -3,800 | 0.11 | 396,413,753 | 9,886,800 | 23.10 | 2022-02-10 |
| 135 | 2022-01-25 | 431,800 | -7,000 | 0.11 | 396,413,753 | 9,737,090 | 22.55 | 2022-01-21 |
| 136 | 2022-01-24 | 438,800 | -7,000 | 0.11 | 396,413,753 | 9,873,000 | 22.50 | 2022-01-20 |
| 137 | 2021-12-28 | 445,800 | 68,700 | 0.11 | 396,413,753 | 8,898,168 | 19.96 | 2021-12-22 |
| 138 | 2021-12-23 | 377,100 | 1,000 | 0.10 | 396,413,753 | 7,315,740 | 19.40 | 2021-12-21 |
| 139 | 2021-12-15 | 376,100 | -2,000 | 0.09 | 396,413,753 | 8,198,980 | 21.80 | 2021-12-13 |
| 140 | 2021-11-30 | 378,100 | 2,000 | 0.10 | 396,413,753 | 7,395,636 | 19.56 | 2021-11-26 |
| 141 | 2021-11-26 | 376,100 | 2,000 | 0.09 | 396,413,753 | 7,333,950 | 19.50 | 2021-11-24 |
| 142 | 2021-11-22 | 374,100 | 4,000 | 0.09 | 396,413,753 | 7,818,690 | 20.90 | 2021-11-18 |
| 143 | 2021-11-18 | 370,100 | 13,000 | 0.09 | 396,413,753 | 7,846,120 | 21.20 | 2021-11-16 |
| 144 | 2021-11-17 | 357,100 | -4,000 | 0.09 | 396,413,753 | 9,177,470 | 25.70 | 2021-11-15 |
| 145 | 2021-11-16 | 361,100 | -8,000 | 0.09 | 396,413,753 | 8,937,225 | 24.75 | 2021-11-12 |
| 146 | 2021-11-15 | 369,100 | -1,800 | 0.09 | 396,413,753 | 8,784,580 | 23.80 | 2021-11-11 |
| 147 | 2021-11-10 | 370,900 | -2,000 | 0.09 | 396,413,753 | 8,493,610 | 22.90 | 2021-11-08 |
| 148 | 2021-11-08 | 372,900 | 2,000 | 0.09 | 396,413,753 | 8,185,155 | 21.95 | 2021-11-04 |
| 149 | 2021-11-05 | 370,900 | 5,000 | 0.09 | 396,413,753 | 7,992,895 | 21.55 | 2021-11-03 |
| 150 | 2021-11-02 | 365,900 | -3,700 | 0.09 | 396,413,753 | 8,507,175 | 23.25 | 2021-10-29 |
| 151 | 2021-11-01 | 369,600 | 1,000 | 0.09 | 396,413,753 | 8,149,680 | 22.05 | 2021-10-28 |
| 152 | 2021-10-19 | 368,600 | -6,000 | 0.09 | 396,413,753 | 8,883,260 | 24.10 | 2021-10-15 |
| 153 | 2021-10-18 | 374,600 | -3,000 | 0.09 | 396,413,753 | 8,259,930 | 22.05 | 2021-10-12 |
| 154 | 2021-10-12 | 377,600 | 3,000 | 0.10 | 396,413,753 | 7,835,200 | 20.75 | 2021-10-08 |
| 155 | 2021-10-11 | 374,600 | 2,000 | 0.09 | 396,413,753 | 7,885,330 | 21.05 | 2021-10-07 |
| 156 | 2021-10-08 | 372,600 | 5,000 | 0.09 | 396,413,753 | 7,843,230 | 21.05 | 2021-10-06 |
| 157 | 2021-10-06 | 367,600 | 5,000 | 0.09 | 396,413,753 | 7,848,260 | 21.35 | 2021-10-04 |
| 158 | 2021-09-23 | 362,600 | -4,000 | 0.09 | 396,413,753 | 8,847,440 | 24.40 | 2021-09-20 |
| 159 | 2021-09-21 | 366,600 | 2,000 | 0.09 | 396,413,753 | 8,706,750 | 23.75 | 2021-09-17 |
| 160 | 2021-09-20 | 364,600 | 3,600 | 0.09 | 396,413,753 | 8,404,030 | 23.05 | 2021-09-16 |
| 161 | 2021-09-17 | 361,000 | -2,000 | 0.09 | 396,413,753 | 9,169,400 | 25.40 | 2021-09-15 |
| 162 | 2021-09-15 | 363,000 | -2,000 | 0.09 | 396,413,753 | 9,565,050 | 26.35 | 2021-09-13 |
| 163 | 2021-09-13 | 365,000 | -2,000 | 0.09 | 396,413,753 | 9,033,750 | 24.75 | 2021-09-09 |
| 164 | 2021-09-09 | 367,000 | -6,000 | 0.09 | 396,413,753 | 8,771,300 | 23.90 | 2021-09-07 |
| 165 | 2021-08-25 | 373,000 | 6,000 | 0.09 | 396,413,753 | 7,833,000 | 21.00 | 2021-08-23 |
| 166 | 2021-08-24 | 367,000 | 2,000 | 0.09 | 396,413,753 | 7,743,700 | 21.10 | 2021-08-20 |
| 167 | 2021-08-19 | 365,000 | -2,000 | 0.09 | 396,413,753 | 8,449,750 | 23.15 | 2021-08-17 |
| 168 | 2021-08-18 | 367,000 | 6,000 | 0.09 | 396,413,753 | 8,404,300 | 22.90 | 2021-08-16 |
| 169 | 2021-08-17 | 361,000 | -2,000 | 0.09 | 396,413,753 | 8,591,800 | 23.80 | 2021-08-13 |
| 170 | 2021-07-30 | 363,000 | -1,500 | 0.09 | 396,413,753 | 6,998,640 | 19.28 | 2021-07-28 |
| 171 | 2021-07-29 | 364,500 | -1,500 | 0.09 | 396,413,753 | 7,056,720 | 19.36 | 2021-07-27 |
| 172 | 2021-07-19 | 366,000 | -3,000 | 0.09 | 396,413,753 | 7,503,000 | 20.50 | 2021-07-15 |
| 173 | 2021-07-16 | 369,000 | 3,000 | 0.09 | 396,413,753 | 7,416,900 | 20.10 | 2021-07-14 |
| 174 | 2021-07-05 | 366,000 | 2,000 | 0.09 | 396,413,753 | 7,722,600 | 21.10 | 2021-06-30 |
| 175 | 2021-06-22 | 364,000 | 2,000 | 0.09 | 396,413,753 | 7,716,800 | 21.20 | 2021-06-18 |
| 176 | 2021-06-16 | 362,000 | -2,000 | 0.09 | 396,413,753 | 8,941,400 | 24.70 | 2021-06-11 |
| 177 | 2021-06-15 | 364,000 | -3,000 | 0.09 | 396,413,753 | 8,335,600 | 22.90 | 2021-06-10 |
| 178 | 2021-06-10 | 367,000 | 2,000 | 0.09 | 396,413,753 | 8,569,450 | 23.35 | 2021-06-08 |
| 179 | 2021-06-09 | 365,000 | 5,000 | 0.09 | 396,413,753 | 8,632,250 | 23.65 | 2021-06-07 |
| 180 | 2021-06-03 | 360,000 | -2,000 | 0.09 | 396,413,753 | 9,540,000 | 26.50 | 2021-06-01 |
| 181 | 2021-06-01 | 362,000 | -15,000 | 0.09 | 396,413,753 | 9,357,700 | 25.85 | 2021-05-28 |
| 182 | 2021-05-28 | 377,000 | -28,500 | 0.10 | 396,413,753 | 9,406,150 | 24.95 | 2021-05-26 |
| 183 | 2021-05-26 | 405,500 | 33,000 | 0.10 | 396,413,753 | 10,096,950 | 24.90 | 2021-05-24 |
| 184 | 2021-05-20 | 372,500 | -9,300 | 0.09 | 396,413,753 | 9,331,125 | 25.05 | 2021-05-17 |
| 185 | 2021-05-18 | 381,800 | 2,000 | 0.10 | 396,413,753 | 9,010,480 | 23.60 | 2021-05-14 |
| 186 | 2021-05-17 | 379,800 | 6,000 | 0.10 | 396,413,753 | 9,248,130 | 24.35 | 2021-05-13 |
| 187 | 2021-05-14 | 373,800 | -9,000 | 0.09 | 396,413,753 | 10,186,050 | 27.25 | 2021-05-12 |
| 188 | 2021-05-13 | 382,800 | -7,000 | 0.10 | 396,413,753 | 10,794,960 | 28.20 | 2021-05-11 |
| 189 | 2021-05-12 | 389,800 | 17,000 | 0.10 | 396,413,753 | 11,655,020 | 29.90 | 2021-05-10 |
| 190 | 2021-05-11 | 372,800 | -2,000 | 0.09 | 396,413,753 | 9,133,600 | 24.50 | 2021-05-07 |
| 191 | 2021-05-10 | 374,800 | 8,000 | 0.09 | 396,413,753 | 8,995,200 | 24.00 | 2021-05-06 |
| 192 | 2021-05-07 | 366,800 | -3,000 | 0.09 | 396,413,753 | 8,986,600 | 24.50 | 2021-05-05 |
| 193 | 2021-05-06 | 369,800 | -6,000 | 0.09 | 396,413,753 | 9,115,570 | 24.65 | 2021-05-04 |
| 194 | 2021-05-04 | 375,800 | 5,000 | 0.09 | 396,413,753 | 9,056,780 | 24.10 | 2021-04-30 |
| 195 | 2021-05-03 | 370,800 | -8,000 | 0.09 | 396,413,753 | 9,158,760 | 24.70 | 2021-04-29 |
| 196 | 2021-04-27 | 378,800 | 2,000 | 0.10 | 396,413,753 | 9,242,720 | 24.40 | 2021-04-23 |
| 197 | 2021-04-08 | 376,800 | 4,000 | 0.10 | 396,413,753 | 8,270,760 | 21.95 | 2021-04-01 |
| 198 | 2021-03-31 | 372,800 | 5,000 | 0.09 | 396,413,753 | 7,549,200 | 20.25 | 2021-03-29 |
| 199 | 2021-03-26 | 367,800 | -2,000 | 0.09 | 396,413,753 | 7,466,340 | 20.30 | 2021-03-24 |
| 200 | 2021-03-24 | 369,800 | 4,000 | 0.09 | 396,413,753 | 8,135,600 | 22.00 | 2021-03-22 |
| 201 | 2021-03-23 | 365,800 | 3,000 | 0.09 | 396,413,753 | 8,632,880 | 23.60 | 2021-03-19 |
| 202 | 2021-03-17 | 362,800 | 6,000 | 0.09 | 396,413,753 | 8,779,760 | 24.20 | 2021-03-15 |
| 203 | 2021-03-15 | 356,800 | -3,000 | 0.09 | 396,413,753 | 7,938,800 | 22.25 | 2021-03-11 |
| 204 | 2021-03-12 | 359,800 | 5,000 | 0.09 | 396,413,753 | 7,196,000 | 20.00 | 2021-03-10 |
| 205 | 2021-03-11 | 354,800 | 3,000 | 0.09 | 396,413,753 | 7,716,900 | 21.75 | 2021-03-09 |
| 206 | 2021-03-05 | 351,800 | -5,200 | 0.09 | 396,413,753 | 8,073,810 | 22.95 | 2021-03-03 |
| 207 | 2021-03-03 | 357,000 | -1,500 | 0.09 | 396,413,753 | 6,633,060 | 18.58 | 2021-03-01 |
| 208 | 2021-03-02 | 358,500 | -10,000 | 0.09 | 396,413,753 | 7,026,600 | 19.60 | 2021-02-26 |
| 209 | 2021-02-26 | 368,500 | 5,000 | 0.09 | 396,413,753 | 8,051,725 | 21.85 | 2021-02-24 |
| 210 | 2021-02-25 | 363,500 | -5,000 | 0.09 | 396,413,753 | 8,724,000 | 24.00 | 2021-02-23 |
| 211 | 2021-02-22 | 368,500 | 3,000 | 0.09 | 396,413,753 | 8,457,075 | 22.95 | 2021-02-18 |
| 212 | 2021-02-18 | 365,500 | -2,000 | 0.09 | 396,413,753 | 8,808,550 | 24.10 | 2021-02-16 |
| 213 | 2021-02-17 | 367,500 | -13,000 | 0.09 | 396,413,753 | 7,129,500 | 19.40 | 2021-02-10 |
| 214 | 2021-02-16 | 380,500 | -3,000 | 0.10 | 396,413,753 | 6,795,730 | 17.86 | 2021-02-09 |
| 215 | 2021-02-10 | 383,500 | -3,000 | 0.10 | 396,413,753 | 6,672,900 | 17.40 | 2021-02-08 |
| 216 | 2021-02-05 | 386,500 | 3,000 | 0.10 | 396,413,753 | 6,446,820 | 16.68 | 2021-02-03 |
| 217 | 2021-02-04 | 383,500 | -6,000 | 0.10 | 396,413,753 | 6,550,180 | 17.08 | 2021-02-02 |
| 218 | 2021-02-03 | 389,500 | 3,000 | 0.10 | 396,413,753 | 6,481,280 | 16.64 | 2021-02-01 |
| 219 | 2021-01-29 | 386,500 | 9,000 | 0.10 | 396,413,753 | 6,354,060 | 16.44 | 2021-01-27 |
| 220 | 2021-01-28 | 377,500 | 5,000 | 0.10 | 396,413,753 | 5,594,550 | 14.82 | 2021-01-26 |
| 221 | 2021-01-27 | 372,500 | -3,000 | 0.09 | 396,413,753 | 5,505,550 | 14.78 | 2021-01-25 |
| 222 | 2021-01-26 | 375,500 | -50,000 | 0.09 | 396,413,753 | 5,399,690 | 14.38 | 2021-01-22 |
| 223 | 2021-01-25 | 425,500 | 50,000 | 0.11 | 396,413,753 | 5,591,070 | 13.14 | 2021-01-21 |
| 224 | 2021-01-14 | 375,500 | -28,900 | 0.09 | 396,413,753 | 4,460,940 | 11.88 | 2021-01-12 |
| 225 | 2020-12-29 | 404,400 | -1,000 | 0.10 | 396,413,753 | 4,577,808 | 11.32 | 2020-12-23 |
| 226 | 2020-12-23 | 405,400 | 1,000 | 0.10 | 396,413,753 | 5,035,068 | 12.42 | 2020-12-21 |
| 227 | 2020-12-22 | 404,400 | -12,000 | 0.10 | 396,413,753 | 4,933,680 | 12.20 | 2020-12-18 |
| 228 | 2020-12-03 | 416,400 | -5,000 | 0.11 | 396,413,753 | 4,763,616 | 11.44 | 2020-12-01 |
| 229 | 2020-09-28 | 421,400 | -5,000 | 0.11 | 396,413,753 | 3,940,090 | 9.350 | 2020-09-24 |
| 230 | 2020-09-24 | 426,400 | -3,000 | 0.11 | 396,413,753 | 4,357,808 | 10.22 | 2020-09-22 |
| 231 | 2020-09-17 | 429,400 | -2,500 | 0.11 | 396,413,753 | 4,792,104 | 11.16 | 2020-09-15 |
| 232 | 2020-09-09 | 431,900 | 2,000 | 0.11 | 396,413,753 | 4,699,072 | 10.88 | 2020-09-07 |
| 233 | 2020-09-02 | 429,900 | 2,500 | 0.11 | 396,413,753 | 4,763,292 | 11.08 | 2020-08-31 |
| 234 | 2020-09-01 | 427,400 | -2,900 | 0.11 | 396,413,753 | 4,325,288 | 10.12 | 2020-08-28 |
| 235 | 2020-08-31 | 430,300 | 2,100 | 0.11 | 396,413,753 | 4,225,546 | 9.820 | 2020-08-27 |
| 236 | 2020-08-27 | 428,200 | -8,000 | 0.11 | 396,413,753 | 4,149,258 | 9.690 | 2020-08-25 |
| 237 | 2020-08-25 | 436,200 | -6,000 | 0.11 | 396,413,753 | 3,690,252 | 8.460 | 2020-08-21 |
| 238 | 2020-08-24 | 442,200 | -4,000 | 0.11 | 396,413,753 | 3,665,838 | 8.290 | 2020-08-20 |
| 239 | 2020-08-20 | 446,200 | 10,000 | 0.11 | 396,413,753 | 3,873,016 | 8.680 | 2020-08-18 |
| 240 | 2020-08-19 | 436,200 | -5,000 | 0.11 | 396,413,753 | 3,576,840 | 8.200 | 2020-08-17 |
| 241 | 2020-08-14 | 441,200 | -10,000 | 0.11 | 396,413,753 | 3,264,880 | 7.400 | 2020-08-12 |
| 242 | 2020-08-11 | 451,200 | 10,000 | 0.11 | 396,413,753 | 3,654,720 | 8.100 | 2020-08-07 |
| 243 | 2020-08-10 | 441,200 | -5,000 | 0.11 | 396,413,753 | 3,551,660 | 8.050 | 2020-08-06 |
| 244 | 2020-08-06 | 446,200 | 5,200 | 0.11 | 396,413,753 | 3,444,664 | 7.720 | 2020-08-04 |
| 245 | 2020-08-04 | 441,000 | 103,000 | 0.11 | 396,413,753 | 3,475,080 | 7.880 | 2020-07-31 |
| 246 | 2020-08-03 | 338,000 | -22,000 | 0.09 | 396,413,753 | 2,602,600 | 7.700 | 2020-07-30 |
| 247 | 2020-07-31 | 360,000 | -5,000 | 0.09 | 396,413,753 | 2,937,600 | 8.160 | 2020-07-29 |
| 248 | 2020-07-30 | 365,000 | -25,000 | 0.09 | 396,413,753 | 2,755,750 | 7.550 | 2020-07-28 |
| 249 | 2020-07-29 | 390,000 | 17,000 | 0.10 | 396,413,753 | 3,233,100 | 8.290 | 2020-07-27 |
| 250 | 2020-07-27 | 373,000 | 10,000 | 0.09 | 396,413,753 | 2,834,800 | 7.600 | 2020-07-23 |
| 251 | 2020-07-21 | 363,000 | 12,000 | 0.09 | 396,413,753 | 2,119,920 | 5.840 | 2020-07-17 |
| 252 | 2020-07-15 | 351,000 | 5,000 | 0.09 | 396,413,753 | 2,302,560 | 6.560 | 2020-07-13 |
| 253 | 2020-07-13 | 346,000 | -7,000 | 0.09 | 396,413,753 | 2,017,180 | 5.830 | 2020-07-09 |
| 254 | 2020-07-10 | 353,000 | 3,000 | 0.09 | 396,413,753 | 1,846,190 | 5.230 | 2020-07-08 |
| 255 | 2020-07-08 | 350,000 | 7,000 | 0.09 | 396,413,753 | 1,760,500 | 5.030 | 2020-07-06 |
| 256 | 2020-06-29 | 343,000 | 10,000 | 0.09 | 396,413,753 | 1,481,760 | 4.320 | 2020-06-24 |
| 257 | 2020-06-26 | 333,000 | -5,000 | 0.08 | 396,413,753 | 1,411,920 | 4.240 | 2020-06-23 |
| 258 | 2020-06-22 | 338,000 | 5,000 | 0.09 | 396,413,753 | 1,291,160 | 3.820 | 2020-06-18 |
| 259 | 2020-06-16 | 333,000 | -10,000 | 0.08 | 396,413,753 | 1,338,660 | 4.020 | 2020-06-12 |
| 260 | 2020-06-12 | 343,000 | 10,000 | 0.09 | 396,413,753 | 1,543,500 | 4.500 | 2020-06-10 |
| 261 | 2020-06-09 | 333,000 | -1,700 | 0.08 | 396,413,753 | 1,132,200 | 3.400 | 2020-06-05 |
| 262 | 2020-06-03 | 334,700 | -10,200 | 0.08 | 396,413,753 | 1,141,327 | 3.410 | 2020-06-01 |
| 263 | 2020-06-02 | 344,900 | -5,000 | 0.09 | 396,413,753 | 1,155,415 | 3.350 | 2020-05-29 |
| 264 | 2020-05-28 | 349,900 | -8,300 | 0.09 | 396,413,753 | 1,291,131 | 3.690 | 2020-05-26 |
| 265 | 2020-05-27 | 358,200 | 10,000 | 0.09 | 396,413,753 | 1,289,520 | 3.600 | 2020-05-25 |
| 266 | 2020-05-11 | 348,200 | 20,000 | 0.09 | 396,413,753 | 1,392,800 | 4.000 | 2020-05-07 |
| 267 | 2020-05-04 | 328,200 | -169,800 | 0.08 | 396,413,753 | 1,289,826 | 3.930 | 2020-04-28 |
| 268 | 2020-04-29 | 498,000 | -275,500 | 0.13 | 396,413,753 | 1,982,040 | 3.980 | 2020-04-27 |
| 269 | 2020-04-20 | 773,500 | -1,500 | 0.20 | 396,413,753 | 3,411,135 | 4.410 | 2020-04-16 |
| 270 | 2020-03-31 | 775,000 | -1,500 | 0.20 | 396,413,753 | 3,193,000 | 4.120 | 2020-03-27 |
| 271 | 2020-03-27 | 776,500 | -5,000 | 0.20 | 396,413,753 | 3,199,180 | 4.120 | 2020-03-25 |
| 272 | 2020-03-26 | 781,500 | -12,000 | 0.20 | 396,413,753 | 3,165,075 | 4.050 | 2020-03-24 |
| 273 | 2020-03-20 | 793,500 | 5,000 | 0.20 | 396,413,753 | 3,316,830 | 4.180 | 2020-03-18 |
| 274 | 2020-03-11 | 788,500 | 5,000 | 0.20 | 396,413,753 | 4,951,780 | 6.280 | 2020-03-09 |
| 275 | 2020-03-10 | 783,500 | -3,000 | 0.20 | 396,413,753 | 5,069,245 | 6.470 | 2020-03-06 |
| 276 | 2020-03-02 | 786,500 | 3,000 | 0.20 | 396,413,753 | 5,175,170 | 6.580 | 2020-02-27 |
| 277 | 2020-02-28 | 783,500 | -5,000 | 0.20 | 396,413,753 | 5,061,410 | 6.460 | 2020-02-26 |
| 278 | 2020-02-27 | 788,500 | 5,000 | 0.20 | 396,413,753 | 5,180,445 | 6.570 | 2020-02-25 |
| 279 | 2020-02-26 | 783,500 | -5,000 | 0.20 | 396,413,753 | 5,312,130 | 6.780 | 2020-02-24 |
| 280 | 2020-01-20 | 788,500 | -42,000 | 0.20 | 396,413,753 | 5,377,570 | 6.820 | 2020-01-16 |
| 281 | 2019-12-30 | 830,500 | -161,400 | 0.21 | 396,413,753 | 5,198,930 | 6.260 | 2019-12-23 |
| 282 | 2019-12-27 | 991,900 | 42,000 | 0.25 | 396,413,753 | 6,635,811 | 6.690 | 2019-12-20 |
| 283 | 2019-12-11 | 949,900 | -50,000 | 0.24 | 396,413,753 | 6,202,847 | 6.530 | 2019-12-09 |
| 284 | 2019-12-10 | 999,900 | 5,000 | 0.25 | 396,413,753 | 6,329,367 | 6.330 | 2019-12-06 |
| 285 | 2019-12-09 | 994,900 | -2,500 | 0.25 | 396,413,753 | 6,337,513 | 6.370 | 2019-12-05 |
| 286 | 2019-11-21 | 997,400 | -2,000 | 0.25 | 396,413,753 | 5,735,050 | 5.750 | 2019-11-19 |
| 287 | 2019-11-20 | 999,400 | -218,000 | 0.25 | 396,413,753 | 5,486,706 | 5.490 | 2019-11-18 |
| 288 | 2019-11-18 | 1,217,400 | -578,600 | 0.31 | 396,413,753 | 6,914,832 | 5.680 | 2019-11-14 |
| 289 | 2019-11-15 | 1,796,000 | -123,100 | 0.45 | 396,413,753 | 10,416,800 | 5.800 | 2019-11-13 |
| 290 | 2019-11-14 | 1,919,100 | -144,500 | 0.48 | 396,413,753 | 11,361,072 | 5.920 | 2019-11-12 |
| 291 | 2019-11-13 | 2,063,600 | -695,000 | 0.52 | 396,413,753 | 12,381,600 | 6.000 | 2019-11-11 |
| 292 | 2019-11-11 | 2,758,600 | -138,500 | 0.70 | 396,413,753 | 17,268,836 | 6.260 | 2019-11-07 |
| 293 | 2019-11-08 | 2,897,100 | -209,800 | 0.73 | 396,413,753 | 17,962,020 | 6.200 | 2019-11-06 |
| 294 | 2019-11-07 | 3,106,900 | -42,700 | 0.78 | 396,413,753 | 20,194,850 | 6.500 | 2019-11-05 |
| 295 | 2019-11-06 | 3,149,600 | -310,600 | 0.79 | 396,413,753 | 20,787,360 | 6.600 | 2019-11-04 |
| 296 | 2019-10-21 | 3,460,200 | 5,000 | 0.87 | 396,413,753 | 22,076,076 | 6.380 | 2019-10-17 |
| 297 | 2019-10-03 | 3,455,200 | -2,000 | 0.87 | 396,413,753 | 24,324,608 | 7.040 | 2019-09-30 |
| 298 | 2019-09-27 | 3,457,200 | -2,000 | 0.87 | 396,413,753 | 25,410,420 | 7.350 | 2019-09-25 |
| 299 | 2019-09-26 | 3,459,200 | 2,000 | 0.87 | 396,413,753 | 25,632,672 | 7.410 | 2019-09-24 |
| 300 | 2019-09-25 | 3,457,200 | 5,000 | 0.87 | 396,413,753 | 26,101,860 | 7.550 | 2019-09-23 |
| 301 | 2019-09-03 | 3,452,200 | 2,000 | 0.87 | 396,413,753 | 29,309,178 | 8.490 | 2019-08-30 |
| 302 | 2019-08-26 | 3,450,200 | 2,000 | 0.87 | 396,413,753 | 30,085,744 | 8.720 | 2019-08-22 |
| 303 | 2019-08-07 | 3,448,200 | 3,800 | 0.87 | 396,413,753 | 31,688,958 | 9.190 | 2019-08-05 |
| 304 | 2019-07-22 | 3,444,400 | -50,000 | 0.87 | 396,413,753 | 31,206,264 | 9.060 | 2019-07-18 |
| 305 | 2019-07-18 | 3,494,400 | -100 | 0.88 | 396,413,753 | 32,008,704 | 9.160 | 2019-07-16 |
| 306 | 2019-07-05 | 3,494,500 | -3,300 | 0.88 | 396,413,753 | 33,582,145 | 9.610 | 2019-07-03 |
| 307 | 2019-07-02 | 3,497,800 | -600 | 0.88 | 396,413,753 | 35,047,956 | 10.02 | 2019-06-27 |
| 308 | 2019-06-28 | 3,498,400 | 3,000 | 0.88 | 396,413,753 | 34,984,000 | 10.00 | 2019-06-26 |
| 309 | 2019-06-27 | 3,495,400 | -3,000 | 0.88 | 396,413,753 | 35,513,264 | 10.16 | 2019-06-25 |
| 310 | 2019-06-26 | 3,498,400 | -2,000 | 0.88 | 396,413,753 | 33,514,672 | 9.580 | 2019-06-24 |
| 311 | 2019-06-25 | 3,500,400 | -57,000 | 0.88 | 396,413,753 | 33,078,780 | 9.450 | 2019-06-21 |
| 312 | 2019-05-27 | 3,557,400 | 33,000 | 0.90 | 396,413,753 | 30,202,326 | 8.490 | 2019-05-23 |
| 313 | 2019-05-24 | 3,524,400 | 30,000 | 0.89 | 396,413,753 | 30,662,280 | 8.700 | 2019-05-22 |
| 314 | 2019-05-16 | 3,494,400 | -8,800 | 0.88 | 396,413,753 | 34,454,784 | 9.860 | 2019-05-14 |
| 315 | 2019-05-15 | 3,503,200 | 8,800 | 0.88 | 396,413,753 | 34,191,232 | 9.760 | 2019-05-10 |
| 316 | 2019-04-23 | 3,494,400 | 100,000 | 0.88 | 396,413,753 | 37,739,520 | 10.80 | 2019-04-17 |
| 317 | 2019-04-10 | 3,394,400 | -33,000 | 0.86 | 396,413,753 | 35,301,760 | 10.40 | 2019-04-08 |
| 318 | 2019-04-09 | 3,427,400 | 13,000 | 0.86 | 396,413,753 | 34,205,452 | 9.980 | 2019-04-04 |
| 319 | 2019-04-08 | 3,414,400 | 10,000 | 0.86 | 396,413,753 | 34,280,576 | 10.04 | 2019-04-03 |
| 320 | 2019-04-03 | 3,404,400 | 3,000 | 0.86 | 396,413,753 | 34,384,440 | 10.10 | 2019-04-01 |
| 321 | 2019-04-02 | 3,401,400 | -20,000 | 0.86 | 396,413,753 | 33,673,860 | 9.900 | 2019-03-29 |
| 322 | 2019-03-29 | 3,421,400 | 20,000 | 0.86 | 396,413,753 | 33,837,646 | 9.890 | 2019-03-27 |
| 323 | 2019-03-28 | 3,401,400 | 7,000 | 0.86 | 396,413,753 | 35,442,588 | 10.42 | 2019-03-26 |
| 324 | 2019-03-21 | 3,394,400 | -10,000 | 0.86 | 396,413,753 | 36,320,080 | 10.70 | 2019-03-19 |
| 325 | 2019-03-20 | 3,404,400 | 10,000 | 0.86 | 396,413,753 | 36,495,168 | 10.72 | 2019-03-18 |
| 326 | 2019-03-18 | 3,394,400 | -10,000 | 0.86 | 396,413,753 | 35,980,640 | 10.60 | 2019-03-14 |
| 327 | 2019-03-15 | 3,404,400 | 9,000 | 0.86 | 396,413,753 | 36,086,640 | 10.60 | 2019-03-13 |
| 328 | 2019-03-12 | 3,395,400 | -4,000 | 0.86 | 396,413,753 | 34,633,080 | 10.20 | 2019-03-08 |
| 329 | 2019-03-11 | 3,399,400 | 5,000 | 0.86 | 396,413,753 | 36,101,628 | 10.62 | 2019-03-07 |
| 330 | 2019-03-07 | 3,394,400 | -5,000 | 0.86 | 396,413,753 | 36,727,408 | 10.82 | 2019-03-05 |
| 331 | 2019-02-27 | 3,399,400 | 5,000 | 0.86 | 396,413,753 | 38,141,268 | 11.22 | 2019-02-25 |
| 332 | 2019-02-26 | 3,394,400 | -22,300 | 0.86 | 396,413,753 | 35,844,864 | 10.56 | 2019-02-22 |
| 333 | 2019-02-25 | 3,416,700 | -200 | 0.86 | 396,413,753 | 36,558,690 | 10.70 | 2019-02-21 |
| 334 | 2019-02-13 | 3,416,900 | 22,500 | 0.86 | 396,413,753 | 34,169,000 | 10.00 | 2019-02-11 |
| 335 | 2019-01-14 | 3,394,400 | 5,000 | 0.86 | 396,413,753 | 31,160,592 | 9.180 | 2019-01-10 |
| 336 | 2018-11-26 | 3,389,400 | -7,000 | 0.86 | 396,413,753 | 36,198,792 | 10.68 | 2018-11-22 |
| 337 | 2018-11-15 | 3,396,400 | -4,000 | 0.86 | 396,413,753 | 36,001,840 | 10.60 | 2018-11-13 |
| 338 | 2018-11-13 | 3,400,400 | 4,700 | 0.86 | 396,413,753 | 36,656,312 | 10.78 | 2018-11-09 |
| 339 | 2018-11-12 | 3,395,700 | 6,300 | 0.86 | 396,413,753 | 36,673,560 | 10.80 | 2018-11-08 |
| 340 | 2018-11-06 | 3,389,400 | -3,000 | 0.86 | 396,413,753 | 37,690,128 | 11.12 | 2018-11-02 |
| 341 | 2018-10-16 | 3,392,400 | 3,000 | 0.86 | 396,413,753 | 37,180,704 | 10.96 | 2018-10-12 |
| 342 | 2018-09-24 | 3,389,400 | -4,000 | 0.86 | 396,413,753 | 40,062,708 | 11.82 | 2018-09-20 |
| 343 | 2018-09-12 | 3,393,400 | 6,000 | 0.86 | 396,413,753 | 35,630,700 | 10.50 | 2018-09-10 |
| 344 | 2018-08-23 | 3,387,400 | 2,000 | 0.85 | 396,413,753 | 38,277,620 | 11.30 | 2018-08-21 |
| 345 | 2018-08-20 | 3,385,400 | 4,000 | 0.85 | 396,413,753 | 37,577,940 | 11.10 | 2018-08-16 |
| 346 | 2018-08-17 | 3,381,400 | -4,000 | 0.85 | 396,413,753 | 39,900,520 | 11.80 | 2018-08-15 |
| 347 | 2018-08-16 | 3,385,400 | 2,000 | 0.85 | 396,413,753 | 44,822,696 | 13.24 | 2018-08-14 |
| 348 | 2018-07-27 | 3,383,400 | -6,000 | 0.85 | 396,413,753 | 46,217,244 | 13.66 | 2018-07-25 |
| 349 | 2018-07-16 | 3,389,400 | 8,000 | 0.86 | 396,413,753 | 44,197,776 | 13.04 | 2018-07-12 |
| 350 | 2018-07-13 | 3,381,400 | 500 | 0.85 | 396,413,753 | 42,808,524 | 12.66 | 2018-07-11 |
| 351 | 2018-07-11 | 3,380,900 | 500 | 0.85 | 396,413,753 | 44,357,408 | 13.12 | 2018-07-09 |
| 352 | 2018-07-06 | 3,380,400 | -3,000 | 0.85 | 396,413,753 | 44,486,064 | 13.16 | 2018-07-04 |
| 353 | 2018-06-29 | 3,383,400 | 3,000 | 0.85 | 396,413,753 | 43,645,860 | 12.90 | 2018-06-27 |
| 354 | 2018-06-28 | 3,380,400 | 2,000 | 0.85 | 396,413,753 | 44,756,496 | 13.24 | 2018-06-26 |
| 355 | 2018-06-26 | 3,378,400 | 3,000 | 0.85 | 396,413,753 | 47,027,328 | 13.92 | 2018-06-22 |
| 356 | 2018-06-19 | 3,375,400 | 220,000 | 0.85 | 396,413,753 | 50,766,016 | 15.04 | 2018-06-14 |
| 357 | 2018-06-15 | 3,155,400 | 230,000 | 0.80 | 396,413,753 | 48,088,296 | 15.24 | 2018-06-13 |
| 358 | 2018-06-14 | 2,925,400 | -3,000 | 0.74 | 396,413,753 | 45,343,700 | 15.50 | 2018-06-12 |
| 359 | 2018-06-11 | 2,928,400 | -2,000 | 0.74 | 396,413,753 | 45,975,880 | 15.70 | 2018-06-07 |
| 360 | 2018-06-08 | 2,930,400 | 15,000 | 0.74 | 396,413,753 | 44,014,608 | 15.02 | 2018-06-06 |
| 361 | 2018-06-07 | 2,915,400 | 594,200 | 0.74 | 396,413,753 | 43,614,384 | 14.96 | 2018-06-05 |
| 362 | 2018-05-30 | 2,321,200 | 310,000 | 0.59 | 396,413,753 | 35,978,600 | 15.50 | 2018-05-28 |
| 363 | 2018-05-29 | 2,011,200 | 1,000 | 0.51 | 396,413,753 | 31,133,376 | 15.48 | 2018-05-25 |
| 364 | 2018-05-28 | 2,010,200 | -1,900 | 0.51 | 396,413,753 | 30,635,448 | 15.24 | 2018-05-24 |
| 365 | 2018-05-25 | 2,012,100 | -2,100 | 0.51 | 396,413,753 | 30,221,742 | 15.02 | 2018-05-23 |
| 366 | 2018-05-23 | 2,014,200 | 12,000 | 0.51 | 396,413,753 | 30,897,828 | 15.34 | 2018-05-18 |
| 367 | 2018-05-21 | 2,002,200 | -1,000 | 0.51 | 396,413,753 | 30,433,440 | 15.20 | 2018-05-17 |
| 368 | 2018-05-18 | 2,003,200 | 15,000 | 0.51 | 396,413,753 | 30,368,512 | 15.16 | 2018-05-16 |
| 369 | 2018-05-15 | 1,988,200 | 2,000 | 0.50 | 396,413,753 | 32,606,480 | 16.40 | 2018-05-11 |
| 370 | 2018-05-11 | 1,986,200 | -5,000 | 0.50 | 396,413,753 | 31,580,580 | 15.90 | 2018-05-09 |
| 371 | 2018-05-09 | 1,991,200 | 100,000 | 0.50 | 396,413,753 | 31,062,720 | 15.60 | 2018-05-07 |
| 372 | 2018-05-08 | 1,891,200 | 1,710,000 | 0.48 | 396,413,753 | 29,389,248 | 15.54 | 2018-05-04 |
| 373 | 2018-05-07 | 181,200 | 3,000 | 0.05 | 396,413,753 | 2,888,328 | 15.94 | 2018-05-03 |
| 374 | 2018-05-03 | 178,200 | 5,000 | 0.04 | 396,413,753 | 2,797,740 | 15.70 | 2018-04-30 |
| 375 | 2018-04-30 | 173,200 | 6,000 | 0.04 | 396,413,753 | 2,722,704 | 15.72 | 2018-04-26 |
| 376 | 2018-04-25 | 167,200 | 3,000 | 0.04 | 396,413,753 | 2,758,800 | 16.50 | 2018-04-23 |
| 377 | 2018-04-24 | 164,200 | -5,400 | 0.04 | 396,413,753 | 2,758,560 | 16.80 | 2018-04-20 |
| 378 | 2018-04-23 | 169,600 | -600 | 0.04 | 396,413,753 | 2,856,064 | 16.84 | 2018-04-19 |
| 379 | 2018-04-20 | 170,200 | 11,000 | 0.04 | 396,413,753 | 2,685,756 | 15.78 | 2018-04-18 |
| 380 | 2018-04-18 | 159,200 | 8,000 | 0.04 | 396,413,753 | 2,598,144 | 16.32 | 2018-04-16 |
| 381 | 2018-04-12 | 151,200 | -2,000 | 0.04 | 396,413,753 | 2,588,544 | 17.12 | 2018-04-10 |
| 382 | 2018-04-09 | 153,200 | -100 | 0.04 | 396,413,753 | 2,481,840 | 16.20 | 2018-04-04 |
| 383 | 2018-04-03 | 153,300 | 2,000 | 0.04 | 396,413,753 | 2,458,932 | 16.04 | 2018-03-28 |
| 384 | 2018-03-26 | 151,300 | 2,000 | 0.04 | 396,413,753 | 2,559,996 | 16.92 | 2018-03-22 |
| 385 | 2018-03-23 | 149,300 | 8,000 | 0.04 | 396,413,753 | 2,520,184 | 16.88 | 2018-03-21 |
| 386 | 2018-03-20 | 141,300 | 5,000 | 0.04 | 396,413,753 | 2,396,448 | 16.96 | 2018-03-16 |
| 387 | 2018-03-19 | 136,300 | -4,000 | 0.03 | 396,413,753 | 2,368,894 | 17.38 | 2018-03-15 |
| 388 | 2018-03-16 | 140,300 | 4,000 | 0.04 | 396,413,753 | 2,441,220 | 17.40 | 2018-03-14 |
| 389 | 2018-03-13 | 136,300 | -20,000 | 0.03 | 396,413,753 | 2,576,070 | 18.90 | 2018-03-09 |
| 390 | 2018-03-07 | 156,300 | -9,700 | 0.04 | 396,413,753 | 2,810,274 | 17.98 | 2018-03-05 |
| 391 | 2018-03-06 | 166,000 | 4,000 | 0.04 | 396,413,753 | 2,971,400 | 17.90 | 2018-03-02 |
| 392 | 2018-03-05 | 162,000 | -2,000 | 0.04 | 396,413,753 | 2,899,800 | 17.90 | 2018-03-01 |
| 393 | 2018-03-02 | 164,000 | 6,500 | 0.04 | 396,413,753 | 2,840,480 | 17.32 | 2018-02-28 |
| 394 | 2018-02-28 | 157,500 | 11,200 | 0.04 | 396,413,753 | 2,920,050 | 18.54 | 2018-02-26 |
| 395 | 2018-02-27 | 146,300 | 2,000 | 0.04 | 396,413,753 | 2,636,326 | 18.02 | 2018-02-23 |
| 396 | 2018-02-26 | 144,300 | 8,000 | 0.04 | 396,413,753 | 2,510,820 | 17.40 | 2018-02-22 |
| 397 | 2018-02-22 | 136,300 | -4,000 | 0.03 | 396,413,753 | 2,257,128 | 16.56 | 2018-02-20 |
| 398 | 2018-02-21 | 140,300 | -2,000 | 0.04 | 396,413,753 | 2,132,560 | 15.20 | 2018-02-14 |
| 399 | 2018-02-20 | 142,300 | -3,000 | 0.04 | 396,413,753 | 2,091,810 | 14.70 | 2018-02-13 |
| 400 | 2018-02-14 | 145,300 | -5,000 | 0.04 | 396,413,753 | 2,057,448 | 14.16 | 2018-02-12 |
| 401 | 2018-02-07 | 150,300 | 5,000 | 0.04 | 396,413,753 | 2,020,032 | 13.44 | 2018-02-05 |
| 402 | 2018-02-06 | 145,300 | 5,000 | 0.04 | 396,413,753 | 1,990,610 | 13.70 | 2018-02-02 |
| 403 | 2018-01-31 | 140,300 | -27,200 | 0.04 | 396,413,753 | 2,267,248 | 16.16 | 2018-01-29 |
| 404 | 2018-01-29 | 167,500 | -4,000 | 0.04 | 396,413,753 | 2,700,100 | 16.12 | 2018-01-25 |
| 405 | 2018-01-26 | 171,500 | -1,000 | 0.04 | 396,413,753 | 2,675,400 | 15.60 | 2018-01-24 |
| 406 | 2018-01-25 | 172,500 | -6,000 | 0.04 | 396,413,753 | 2,642,700 | 15.32 | 2018-01-23 |
| 407 | 2018-01-23 | 178,500 | 25,000 | 0.05 | 396,413,753 | 2,656,080 | 14.88 | 2018-01-19 |
| 408 | 2018-01-22 | 153,500 | 25,000 | 0.04 | 396,413,753 | 2,293,290 | 14.94 | 2018-01-18 |
| 409 | 2018-01-19 | 128,500 | 5,000 | 0.03 | 396,413,753 | 1,966,050 | 15.30 | 2018-01-17 |
| 410 | 2018-01-17 | 123,500 | -10,000 | 0.03 | 396,413,753 | 1,911,780 | 15.48 | 2018-01-15 |
| 411 | 2018-01-12 | 133,500 | -54,100 | 0.03 | 396,413,753 | 1,986,480 | 14.88 | 2018-01-10 |
| 412 | 2018-01-11 | 187,600 | 2,000 | 0.05 | 396,413,753 | 2,772,728 | 14.78 | 2018-01-09 |
| 413 | 2018-01-10 | 185,600 | -5,000 | 0.05 | 396,413,753 | 2,835,968 | 15.28 | 2018-01-08 |
| 414 | 2018-01-09 | 190,600 | -2,000 | 0.05 | 396,413,753 | 2,889,496 | 15.16 | 2018-01-05 |
| 415 | 2018-01-05 | 192,600 | 18,000 | 0.05 | 396,413,753 | 2,904,408 | 15.08 | 2018-01-03 |
| 416 | 2018-01-04 | 174,600 | -4,500 | 0.04 | 396,413,753 | 2,577,096 | 14.76 | 2018-01-02 |
| 417 | 2018-01-03 | 179,100 | -3,500 | 0.05 | 396,413,753 | 2,500,236 | 13.96 | 2017-12-29 |
| 418 | 2017-12-29 | 182,600 | -2,000 | 0.05 | 396,413,753 | 2,428,580 | 13.30 | 2017-12-27 |
| 419 | 2017-12-27 | 184,600 | -5,000 | 0.05 | 396,413,753 | 2,396,108 | 12.98 | 2017-12-21 |
| 420 | 2017-12-18 | 189,600 | 8,000 | 0.05 | 396,413,753 | 2,373,792 | 12.52 | 2017-12-14 |
| 421 | 2017-12-13 | 181,600 | -5,000 | 0.05 | 396,413,753 | 2,204,624 | 12.14 | 2017-12-11 |
| 422 | 2017-12-08 | 186,600 | 5,000 | 0.05 | 396,413,753 | 2,287,716 | 12.26 | 2017-12-06 |
| 423 | 2017-11-29 | 181,600 | -5,000 | 0.05 | 396,413,753 | 2,397,120 | 13.20 | 2017-11-27 |
| 424 | 2017-11-28 | 186,600 | -4,000 | 0.05 | 396,413,753 | 2,455,656 | 13.16 | 2017-11-24 |
| 425 | 2017-11-27 | 190,600 | -25,500 | 0.05 | 396,413,753 | 2,542,604 | 13.34 | 2017-11-23 |
| 426 | 2017-11-22 | 216,100 | 5,000 | 0.05 | 396,413,753 | 2,783,368 | 12.88 | 2017-11-20 |
| 427 | 2017-11-21 | 211,100 | 23,000 | 0.05 | 396,413,753 | 2,697,858 | 12.78 | 2017-11-17 |
| 428 | 2017-11-17 | 188,100 | -1,100 | 0.05 | 396,413,753 | 2,539,350 | 13.50 | 2017-11-15 |
| 429 | 2017-11-16 | 189,200 | -19,900 | 0.05 | 396,413,753 | 2,580,688 | 13.64 | 2017-11-14 |
| 430 | 2017-11-15 | 209,100 | -5,000 | 0.05 | 396,413,753 | 2,755,938 | 13.18 | 2017-11-13 |
| 431 | 2017-11-14 | 214,100 | -4,000 | 0.05 | 396,413,753 | 2,719,070 | 12.70 | 2017-11-10 |
| 432 | 2017-11-13 | 218,100 | 4,000 | 0.06 | 396,413,753 | 2,704,440 | 12.40 | 2017-11-09 |
| 433 | 2017-11-10 | 214,100 | 6,000 | 0.05 | 396,413,753 | 2,637,712 | 12.32 | 2017-11-08 |
| 434 | 2017-11-02 | 208,100 | 5,000 | 0.05 | 396,413,753 | 2,622,060 | 12.60 | 2017-10-31 |
| 435 | 2017-11-01 | 203,100 | 4,000 | 0.05 | 396,413,753 | 2,538,750 | 12.50 | 2017-10-30 |
| 436 | 2017-10-30 | 199,100 | 5,000 | 0.05 | 396,413,753 | 2,568,390 | 12.90 | 2017-10-26 |
| 437 | 2017-10-27 | 194,100 | 7,000 | 0.05 | 396,413,753 | 2,531,064 | 13.04 | 2017-10-25 |
| 438 | 2017-10-26 | 187,100 | 22,000 | 0.05 | 396,413,753 | 2,451,010 | 13.10 | 2017-10-24 |
| 439 | 2017-10-19 | 165,100 | -21,000 | 0.04 | 396,413,753 | 2,215,642 | 13.42 | 2017-10-17 |
| 440 | 2017-10-18 | 186,100 | -6,100 | 0.05 | 396,413,753 | 2,557,014 | 13.74 | 2017-10-16 |
| 441 | 2017-10-17 | 192,200 | -8,000 | 0.05 | 396,413,753 | 2,517,820 | 13.10 | 2017-10-13 |
| 442 | 2017-10-16 | 200,200 | 9,000 | 0.05 | 396,413,753 | 2,594,592 | 12.96 | 2017-10-12 |
| 443 | 2017-10-13 | 191,200 | 3,100 | 0.05 | 396,413,753 | 2,500,896 | 13.08 | 2017-10-11 |
| 444 | 2017-10-12 | 188,100 | -400 | 0.05 | 396,413,753 | 2,509,254 | 13.34 | 2017-10-10 |
| 445 | 2017-10-11 | 188,500 | -5,000 | 0.05 | 396,413,753 | 2,522,130 | 13.38 | 2017-10-09 |
| 446 | 2017-10-10 | 193,500 | 8,000 | 0.05 | 396,413,753 | 2,488,410 | 12.86 | 2017-10-06 |
| 447 | 2017-10-09 | 185,500 | 13,000 | 0.05 | 396,413,753 | 2,400,370 | 12.94 | 2017-10-04 |
| 448 | 2017-10-06 | 172,500 | 16,000 | 0.04 | 396,413,753 | 2,197,650 | 12.74 | 2017-10-03 |
| 449 | 2017-09-29 | 156,500 | 26,000 | 0.04 | 396,413,753 | 2,053,280 | 13.12 | 2017-09-27 |
| 450 | 2017-09-27 | 130,500 | 9,000 | 0.03 | 396,413,753 | 1,665,180 | 12.76 | 2017-09-25 |
| 451 | 2017-09-26 | 121,500 | 19,000 | 0.03 | 396,413,753 | 1,615,950 | 13.30 | 2017-09-22 |
| 452 | 2017-09-20 | 102,500 | 3,900 | 0.03 | 396,413,753 | 1,441,150 | 14.06 | 2017-09-18 |
| 453 | 2017-09-18 | 98,600 | -27,000 | 0.02 | 396,413,753 | 1,402,092 | 14.22 | 2017-09-14 |
| 454 | 2017-09-15 | 125,600 | 5,000 | 0.03 | 396,413,753 | 1,873,952 | 14.92 | 2017-09-13 |
| 455 | 2017-09-14 | 120,600 | -19,100 | 0.03 | 396,413,753 | 1,784,880 | 14.80 | 2017-09-12 |
| 456 | 2017-09-13 | 139,700 | -5,500 | 0.04 | 396,413,753 | 2,156,968 | 15.44 | 2017-09-11 |
| 457 | 2017-09-12 | 145,200 | -1,800 | 0.04 | 396,413,753 | 2,317,392 | 15.96 | 2017-09-08 |
| 458 | 2017-09-11 | 147,000 | 19,500 | 0.04 | 396,413,753 | 2,325,540 | 15.82 | 2017-09-07 |
| 459 | 2017-09-08 | 127,500 | -3,000 | 0.03 | 396,413,753 | 2,045,100 | 16.04 | 2017-09-06 |
| 460 | 2017-09-07 | 130,500 | -21,500 | 0.03 | 396,413,753 | 2,095,830 | 16.06 | 2017-09-05 |
| 461 | 2017-09-06 | 152,000 | -2,000 | 0.04 | 396,413,753 | 2,514,080 | 16.54 | 2017-09-04 |
| 462 | 2017-09-05 | 154,000 | 19,500 | 0.04 | 396,413,753 | 2,353,120 | 15.28 | 2017-09-01 |
| 463 | 2017-09-04 | 134,500 | -4,700 | 0.03 | 396,413,753 | 1,907,210 | 14.18 | 2017-08-31 |
| 464 | 2017-08-31 | 139,200 | -25,300 | 0.04 | 396,413,753 | 2,068,512 | 14.86 | 2017-08-29 |
| 465 | 2017-08-30 | 164,500 | -9,100 | 0.04 | 396,413,753 | 2,421,440 | 14.72 | 2017-08-28 |
| 466 | 2017-08-29 | 173,600 | -2,000 | 0.04 | 396,413,753 | 2,392,208 | 13.78 | 2017-08-25 |
| 467 | 2017-08-28 | 175,600 | 2,000 | 0.04 | 396,413,753 | 2,303,872 | 13.12 | 2017-08-24 |
| 468 | 2017-08-25 | 173,600 | 2,000 | 0.04 | 396,413,753 | 2,249,856 | 12.96 | 2017-08-22 |
| 469 | 2017-08-24 | 171,600 | -1,500 | 0.04 | 396,413,753 | 2,203,344 | 12.84 | 2017-08-21 |
| 470 | 2017-08-22 | 173,100 | -3,500 | 0.04 | 396,413,753 | 2,246,838 | 12.98 | 2017-08-18 |
| 471 | 2017-08-18 | 176,600 | 1,500 | 0.04 | 396,413,753 | 2,256,948 | 12.78 | 2017-08-16 |
| 472 | 2017-08-17 | 175,100 | 23,200 | 0.04 | 396,413,753 | 2,300,814 | 13.14 | 2017-08-15 |
| 473 | 2017-08-16 | 151,900 | -5,000 | 0.04 | 396,413,753 | 1,795,458 | 11.82 | 2017-08-14 |
| 474 | 2017-08-11 | 156,900 | 21,200 | 0.04 | 396,413,753 | 1,914,180 | 12.20 | 2017-08-09 |
| 475 | 2017-08-09 | 135,700 | 700 | 0.03 | 396,413,753 | 1,603,974 | 11.82 | 2017-08-07 |
| 476 | 2017-08-07 | 135,000 | 6,200 | 0.03 | 396,413,753 | 1,593,000 | 11.80 | 2017-08-03 |
| 477 | 2017-08-04 | 128,800 | 4,400 | 0.03 | 396,413,753 | 1,509,536 | 11.72 | 2017-08-02 |
| 478 | 2017-08-02 | 124,400 | 3,000 | 0.03 | 396,413,753 | 1,512,704 | 12.16 | 2017-07-31 |
| 479 | 2017-07-24 | 121,400 | 5,000 | 0.03 | 396,413,753 | 1,464,084 | 12.06 | 2017-07-20 |
| 480 | 2017-07-21 | 116,400 | -2,000 | 0.03 | 396,413,753 | 1,420,080 | 12.20 | 2017-07-19 |
| 481 | 2017-07-20 | 118,400 | 2,000 | 0.03 | 396,413,753 | 1,420,800 | 12.00 | 2017-07-18 |
| 482 | 2017-07-14 | 116,400 | 23,000 | 0.03 | 396,413,753 | 1,378,176 | 11.84 | 2017-07-12 |
| 483 | 2017-07-03 | 93,400 | -26,000 | 0.02 | 396,413,753 | 1,113,328 | 11.92 | 2017-06-29 |
| 484 | 2017-06-28 | 119,400 | 15,700 | 0.03 | 396,413,753 | 1,416,084 | 11.86 | 2017-06-26 |
| 485 | 2017-06-23 | 103,700 | -20,000 | 0.03 | 396,413,753 | 1,161,440 | 11.20 | 2017-06-21 |
| 486 | 2017-06-22 | 123,700 | -5,400 | 0.03 | 396,413,753 | 1,390,388 | 11.24 | 2017-06-20 |
| 487 | 2017-06-21 | 129,100 | -14,300 | 0.03 | 396,413,753 | 1,461,412 | 11.32 | 2017-06-19 |
| 488 | 2017-06-20 | 143,400 | 44,000 | 0.04 | 396,413,753 | 1,680,648 | 11.72 | 2017-06-16 |
| 489 | 2017-06-02 | 99,400 | 2,000 | 0.03 | 396,413,753 | 1,178,884 | 11.86 | 2017-05-31 |
| 490 | 2017-05-31 | 97,400 | 5,000 | 0.02 | 396,413,753 | 1,161,008 | 11.92 | 2017-05-26 |
| 491 | 2017-05-26 | 92,400 | 12,800 | 0.02 | 396,413,753 | 1,099,560 | 11.90 | 2017-05-24 |
| 492 | 2017-05-24 | 79,600 | 4,200 | 0.02 | 396,413,753 | 961,568 | 12.08 | 2017-05-22 |
| 493 | 2017-05-23 | 75,400 | 5,000 | 0.02 | 396,413,753 | 927,420 | 12.30 | 2017-05-19 |
| 494 | 2017-05-22 | 70,400 | 2,500 | 0.02 | 396,413,753 | 880,000 | 12.50 | 2017-05-18 |
| 495 | 2017-05-11 | 67,900 | 5,000 | 0.02 | 396,413,753 | 837,886 | 12.34 | 2017-05-09 |
| 496 | 2017-05-08 | 62,900 | 4,000 | 0.02 | 396,413,753 | 786,250 | 12.50 | 2017-05-04 |
| 497 | 2017-05-05 | 58,900 | 3,000 | 0.01 | 396,413,753 | 745,674 | 12.66 | 2017-05-02 |
| 498 | 2017-04-27 | 55,900 | 5,000 | 0.01 | 396,413,753 | 783,718 | 14.02 | 2017-04-25 |
| 499 | 2017-04-25 | 50,900 | 5,000 | 0.01 | 396,413,753 | 717,690 | 14.10 | 2017-04-21 |
| 500 | 2017-04-21 | 45,900 | 7,000 | 0.01 | 396,413,753 | 650,862 | 14.18 | 2017-04-19 |
| 501 | 2017-04-12 | 38,900 | -2,000 | 0.01 | 396,413,753 | 612,286 | 15.74 | 2017-04-10 |
| 502 | 2017-04-11 | 40,900 | 5,000 | 0.01 | 396,413,753 | 660,126 | 16.14 | 2017-04-07 |
| 503 | 2017-03-24 | 35,900 | -1,000 | 0.01 | 396,413,753 | 604,556 | 16.84 | 2017-03-22 |
| 504 | 2017-03-20 | 36,900 | -7,000 | 0.01 | 396,413,753 | 656,820 | 17.80 | 2017-03-16 |
| 505 | 2017-03-16 | 43,900 | -6,000 | 0.01 | 396,413,753 | 731,374 | 16.66 | 2017-03-14 |
| 506 | 2017-03-15 | 49,900 | -1,000 | 0.01 | 396,413,753 | 790,416 | 15.84 | 2017-03-13 |
| 507 | 2017-03-13 | 50,900 | 5,000 | 0.01 | 396,413,753 | 757,392 | 14.88 | 2017-03-09 |
| 508 | 2017-03-02 | 45,900 | 6,000 | 0.01 | 396,413,753 | 729,810 | 15.90 | 2017-02-28 |
| 509 | 2017-02-22 | 39,900 | 2,000 | 0.01 | 396,413,753 | 685,482 | 17.18 | 2017-02-20 |
| 510 | 2017-02-21 | 37,900 | 1,000 | 0.01 | 396,413,753 | 669,314 | 17.66 | 2017-02-17 |
| 511 | 2017-02-16 | 36,900 | 2,000 | 0.01 | 396,413,753 | 661,986 | 17.94 | 2017-02-14 |
| 512 | 2017-02-14 | 34,900 | 2,500 | 0.01 | 396,413,753 | 612,146 | 17.54 | 2017-02-10 |
| 513 | 2017-02-13 | 32,400 | -4,000 | 0.01 | 396,413,753 | 625,968 | 19.32 | 2017-02-09 |
| 514 | 2017-02-10 | 36,400 | -700 | 0.01 | 396,413,753 | 679,952 | 18.68 | 2017-02-08 |
| 515 | 2017-02-09 | 37,100 | -6,000 | 0.01 | 396,413,753 | 684,124 | 18.44 | 2017-02-07 |
| 516 | 2017-02-08 | 43,100 | -3,000 | 0.01 | 396,413,753 | 736,148 | 17.08 | 2017-02-06 |
| 517 | 2017-02-07 | 46,100 | -2,800 | 0.01 | 396,413,753 | 760,650 | 16.50 | 2017-02-03 |
| 518 | 2017-02-03 | 48,900 | -3,000 | 0.01 | 396,413,753 | 767,730 | 15.70 | 2017-02-01 |
| 519 | 2017-02-02 | 51,900 | 1,000 | 0.01 | 396,413,753 | 773,310 | 14.90 | 2017-01-26 |
| 520 | 2017-02-01 | 50,900 | 4,000 | 0.01 | 396,413,753 | 760,446 | 14.94 | 2017-01-25 |
| 521 | 2017-01-16 | 46,900 | -4,000 | 0.01 | 396,413,753 | 707,252 | 15.08 | 2017-01-12 |
| 522 | 2017-01-12 | 50,900 | 2,000 | 0.01 | 396,413,753 | 733,978 | 14.42 | 2017-01-10 |
| 523 | 2017-01-11 | 48,900 | -1,700 | 0.01 | 396,413,753 | 645,480 | 13.20 | 2017-01-09 |
| 524 | 2017-01-10 | 50,600 | 1,000 | 0.01 | 396,413,753 | 679,052 | 13.42 | 2017-01-06 |
| 525 | 2017-01-09 | 49,600 | -1,000 | 0.01 | 396,413,753 | 644,800 | 13.00 | 2017-01-05 |
| 526 | 2016-12-29 | 50,600 | 2,000 | 0.01 | 396,413,753 | 607,200 | 12.00 | 2016-12-23 |
| 527 | 2016-12-22 | 48,600 | 2,000 | 0.01 | 396,413,753 | 583,200 | 12.00 | 2016-12-20 |
| 528 | 2016-12-20 | 46,600 | -1,000 | 0.01 | 396,413,753 | 598,344 | 12.84 | 2016-12-16 |
| 529 | 2016-12-19 | 47,600 | -5,000 | 0.01 | 396,413,753 | 664,496 | 13.96 | 2016-12-15 |
| 530 | 2016-12-16 | 52,600 | 3,000 | 0.01 | 396,413,753 | 821,612 | 15.62 | 2016-12-14 |
| 531 | 2016-12-12 | 49,600 | -1,500 | 0.01 | 396,413,753 | 838,240 | 16.90 | 2016-12-08 |
| 532 | 2016-12-09 | 51,100 | -1,000 | 0.01 | 396,413,753 | 844,172 | 16.52 | 2016-12-07 |
| 533 | 2016-12-05 | 52,100 | 1,000 | 0.01 | 396,413,753 | 862,776 | 16.56 | 2016-12-01 |
| 534 | 2016-12-01 | 51,100 | 2,000 | 0.01 | 396,413,753 | 859,502 | 16.82 | 2016-11-29 |
| 535 | 2016-11-30 | 49,100 | -1,000 | 0.01 | 396,413,753 | 841,574 | 17.14 | 2016-11-28 |
| 536 | 2016-11-29 | 50,100 | 1,200 | 0.01 | 396,413,753 | 852,702 | 17.02 | 2016-11-25 |
| 537 | 2016-11-28 | 48,900 | 2,000 | 0.01 | 396,413,753 | 816,630 | 16.70 | 2016-11-24 |
| 538 | 2016-11-24 | 46,900 | -2,000 | 0.01 | 396,413,753 | 825,440 | 17.60 | 2016-11-22 |
| 539 | 2016-11-22 | 48,900 | 9,000 | 0.01 | 396,413,753 | 813,696 | 16.64 | 2016-11-18 |
| 540 | 2016-11-18 | 39,900 | -1,000 | 0.01 | 396,413,753 | 742,938 | 18.62 | 2016-11-16 |
| 541 | 2016-11-16 | 40,900 | 2,500 | 0.01 | 396,413,753 | 695,300 | 17.00 | 2016-11-14 |
| 542 | 2016-11-15 | 38,400 | 3,000 | 0.01 | 396,413,753 | 719,616 | 18.74 | 2016-11-11 |
| 543 | 2016-11-14 | 35,400 | -1,000 | 0.01 | 396,413,753 | 679,680 | 19.20 | 2016-11-10 |
| 544 | 2016-11-11 | 36,400 | 2,000 | 0.01 | 396,413,753 | 758,940 | 20.85 | 2016-11-09 |
| 545 | 2016-11-10 | 34,400 | 1,500 | 0.01 | 396,413,753 | 679,056 | 19.74 | 2016-11-08 |
| 546 | 2016-11-08 | 32,900 | 1,000 | 0.01 | 396,413,753 | 661,290 | 20.10 | 2016-11-04 |
| 547 | 2016-11-04 | 31,900 | -2,000 | 0.01 | 396,413,753 | 660,330 | 20.70 | 2016-11-02 |
| 548 | 2016-10-31 | 33,900 | -3,000 | 0.01 | 396,413,753 | 661,050 | 19.50 | 2016-10-27 |
| 549 | 2016-10-26 | 36,900 | -700 | 0.01 | 396,413,753 | 720,288 | 19.52 | 2016-10-24 |
| 550 | 2016-10-25 | 37,600 | -7,000 | 0.01 | 396,413,753 | 721,920 | 19.20 | 2016-10-20 |
| 551 | 2016-10-19 | 44,600 | 2,000 | 0.01 | 396,413,753 | 776,932 | 17.42 | 2016-10-17 |
| 552 | 2016-10-06 | 42,600 | -2,000 | 0.01 | 396,413,753 | 799,176 | 18.76 | 2016-10-04 |
| 553 | 2016-10-05 | 44,600 | -3,000 | 0.01 | 396,413,753 | 836,696 | 18.76 | 2016-10-03 |
| 554 | 2016-10-04 | 47,600 | 1,000 | 0.01 | 396,413,753 | 865,368 | 18.18 | 2016-09-30 |
| 555 | 2016-09-30 | 46,600 | 3,000 | 0.01 | 396,413,753 | 811,772 | 17.42 | 2016-09-28 |
| 556 | 2016-09-29 | 43,600 | 5,000 | 0.01 | 396,413,753 | 792,648 | 18.18 | 2016-09-27 |
| 557 | 2016-09-28 | 38,600 | 3,000 | 0.01 | 396,413,753 | 711,784 | 18.44 | 2016-09-26 |
| 558 | 2016-09-27 | 35,600 | 5,000 | 0.01 | 396,413,753 | 679,248 | 19.08 | 2016-09-23 |
| 559 | 2016-09-26 | 30,600 | -1,000 | 0.01 | 396,413,753 | 579,564 | 18.94 | 2016-09-22 |
| 560 | 2016-09-23 | 31,600 | -1,000 | 0.01 | 396,413,753 | 580,176 | 18.36 | 2016-09-21 |
| 561 | 2016-09-21 | 32,600 | -600 | 0.01 | 396,413,753 | 586,800 | 18.00 | 2016-09-19 |
| 562 | 2016-09-13 | 33,200 | 1,500 | 0.01 | 396,413,753 | 577,680 | 17.40 | 2016-09-09 |
| 563 | 2016-09-09 | 31,700 | -500 | 0.01 | 396,413,753 | 559,188 | 17.64 | 2016-09-07 |
| 564 | 2016-09-08 | 32,200 | -3,800 | 0.01 | 396,413,753 | 528,080 | 16.40 | 2016-09-06 |
| 565 | 2016-09-07 | 36,000 | -3,000 | 0.01 | 396,413,753 | 579,600 | 16.10 | 2016-09-05 |
| 566 | 2016-09-05 | 39,000 | 3,800 | 0.01 | 396,413,753 | 566,280 | 14.52 | 2016-09-01 |
| 567 | 2016-08-30 | 35,200 | -1,000 | 0.01 | 396,413,753 | 539,264 | 15.32 | 2016-08-26 |
| 568 | 2016-08-26 | 36,200 | -1,000 | 0.01 | 396,413,753 | 543,000 | 15.00 | 2016-08-24 |
| 569 | 2016-08-25 | 37,200 | -2,000 | 0.01 | 396,413,753 | 560,232 | 15.06 | 2016-08-23 |
| 570 | 2016-08-19 | 39,200 | 1,000 | 0.01 | 396,413,753 | 566,048 | 14.44 | 2016-08-17 |
| 571 | 2016-08-18 | 38,200 | 2,000 | 0.01 | 396,413,753 | 562,304 | 14.72 | 2016-08-16 |
| 572 | 2016-08-16 | 36,200 | 2,000 | 0.01 | 396,413,753 | 521,280 | 14.40 | 2016-08-12 |
| 573 | 2016-08-11 | 34,200 | -2,000 | 0.01 | 396,413,753 | 479,484 | 14.02 | 2016-08-09 |
| 574 | 2016-08-05 | 36,200 | -1,000 | 0.01 | 396,413,753 | 522,728 | 14.44 | 2016-08-03 |
| 575 | 2016-08-04 | 37,200 | -2,000 | 0.01 | 396,413,753 | 534,936 | 14.38 | 2016-08-01 |
| 576 | 2016-07-25 | 39,200 | 2,000 | 0.01 | 396,413,753 | 558,992 | 14.26 | 2016-07-21 |
| 577 | 2016-07-13 | 37,200 | -2,000 | 0.01 | 396,413,753 | 564,696 | 15.18 | 2016-07-11 |
| 578 | 2016-07-11 | 39,200 | -1,000 | 0.01 | 396,413,753 | 595,056 | 15.18 | 2016-07-07 |
| 579 | 2016-06-28 | 40,200 | -5,000 | 0.01 | 396,413,753 | 572,448 | 14.24 | 2016-06-24 |
| 580 | 2016-06-27 | 45,200 | -1,200 | 0.01 | 396,413,753 | 609,296 | 13.48 | 2016-06-23 |
| 581 | 2016-06-17 | 46,400 | 2,000 | 0.01 | 396,413,753 | 631,040 | 13.60 | 2016-06-15 |
| 582 | 2016-06-14 | 44,400 | -12,000 | 0.01 | 396,413,753 | 656,232 | 14.78 | 2016-06-10 |
| 583 | 2016-05-30 | 56,400 | 2,000 | 0.01 | 396,413,753 | 755,760 | 13.40 | 2016-05-26 |
| 584 | 2016-05-27 | 54,400 | 2,000 | 0.01 | 396,413,753 | 715,904 | 13.16 | 2016-05-25 |
| 585 | 2016-05-25 | 52,400 | -32,000 | 0.01 | 396,413,753 | 739,888 | 14.12 | 2016-05-23 |
| 586 | 2016-05-24 | 84,400 | -218,000 | 0.02 | 396,413,753 | 1,169,784 | 13.86 | 2016-05-20 |
| 587 | 2016-05-23 | 302,400 | 1,200 | 0.08 | 396,413,753 | 4,233,600 | 14.00 | 2016-05-19 |
| 588 | 2016-05-20 | 301,200 | -1,000 | 0.08 | 396,413,753 | 4,433,664 | 14.72 | 2016-05-18 |
| 589 | 2016-05-19 | 302,200 | 30,000 | 0.08 | 396,413,753 | 4,430,252 | 14.66 | 2016-05-17 |
| 590 | 2016-05-17 | 272,200 | 103,000 | 0.07 | 396,413,753 | 3,925,124 | 14.42 | 2016-05-13 |
| 591 | 2016-05-12 | 169,200 | 52,000 | 0.04 | 396,413,753 | 2,389,104 | 14.12 | 2016-05-10 |
| 592 | 2016-05-11 | 117,200 | 80,000 | 0.03 | 396,413,753 | 1,701,744 | 14.52 | 2016-05-09 |
| 593 | 2016-05-10 | 37,200 | 1,000 | 0.01 | 396,413,753 | 523,032 | 14.06 | 2016-05-06 |
| 594 | 2016-05-09 | 36,200 | 4,000 | 0.01 | 396,413,753 | 511,868 | 14.14 | 2016-05-05 |
| 595 | 2016-05-06 | 32,200 | 2,000 | 0.01 | 396,413,753 | 466,900 | 14.50 | 2016-05-04 |
| 596 | 2016-02-16 | 30,200 | -10,000 | 0.01 | 396,413,753 | 362,400 | 12.00 | 2016-02-12 |
| 597 | 2016-02-15 | 40,200 | 10,000 | 0.01 | 396,413,753 | 468,732 | 11.66 | 2016-02-11 |
| 598 | 2015-11-02 | 30,200 | -20,000 | 0.01 | 396,413,753 | 329,180 | 10.90 | 2015-10-29 |
| 599 | 2015-10-30 | 50,200 | -10,000 | 0.01 | 396,413,753 | 556,216 | 11.08 | 2015-10-28 |
| 600 | 2015-07-22 | 60,200 | -1,000 | 0.02 | 396,413,753 | 669,424 | 11.12 | 2015-07-20 |
| 601 | 2015-06-08 | 61,200 | -1,000 | 0.02 | 396,413,753 | 903,312 | 14.76 | 2015-06-04 |
| 602 | 2015-06-05 | 62,200 | 3,000 | 0.02 | 396,413,753 | 945,440 | 15.20 | 2015-06-03 |
| 603 | 2015-05-05 | 59,200 | 300 | 0.01 | 396,413,753 | 790,912 | 13.36 | 2015-04-30 |
| 604 | 2015-05-04 | 58,900 | 300 | 0.01 | 396,413,753 | 817,532 | 13.88 | 2015-04-29 |
| 605 | 2015-04-29 | 58,600 | -1,600 | 0.01 | 396,413,753 | 774,692 | 13.22 | 2015-04-27 |
| 606 | 2015-04-21 | 60,200 | 20,600 | 0.02 | 396,413,753 | 857,248 | 14.24 | 2015-04-17 |
| 607 | 2015-04-20 | 39,600 | 1,000 | 0.01 | 396,413,753 | 567,072 | 14.32 | 2015-04-16 |
| 608 | 2015-04-17 | 38,600 | 3,000 | 0.01 | 396,413,753 | 502,572 | 13.02 | 2015-04-15 |
| 609 | 2015-04-16 | 35,600 | 8,000 | 0.01 | 396,413,753 | 390,176 | 10.96 | 2015-04-14 |
| 610 | 2015-04-15 | 27,600 | 19,000 | 0.01 | 396,413,753 | 308,568 | 11.18 | 2015-04-13 |
| 611 | 2014-12-10 | 8,600 | 2,000 | 0.00 | 396,413,753 | 137,600 | 16.00 | 2014-12-08 |
| 612 | 2014-08-06 | 6,600 | -7,900 | 0.00 | 396,413,753 | 148,170 | 22.45 | 2014-08-04 |
| 613 | 2014-07-29 | 14,500 | 1,000 | 0.00 | 396,413,753 | 315,375 | 21.75 | 2014-07-25 |
| 614 | 2014-07-28 | 13,500 | 8,000 | 0.00 | 396,413,753 | 300,375 | 22.25 | 2014-07-24 |
| 615 | 2013-10-29 | 5,500 | 500 | 0.00 | 396,413,753 | 118,800 | 21.60 | 2013-10-25 |
| 616 | 2013-07-22 | 5,000 | 1,000 | 0.00 | 396,358,753 | 94,100 | 18.82 | 2013-07-18 |
| 617 | 2013-06-18 | 4,000 | -2,100 | 0.00 | 396,358,753 | 83,800 | 20.95 | 2013-06-14 |
| 618 | 2013-06-17 | 6,100 | -500 | 0.00 | 396,358,753 | 129,320 | 21.20 | 2013-06-13 |
| 619 | 2013-03-15 | 6,600 | -5,000 | 0.00 | 396,358,753 | 175,560 | 26.60 | 2013-03-13 |
| 620 | 2013-01-09 | 11,600 | -300 | 0.00 | 396,318,753 | 328,280 | 28.30 | 2013-01-07 |
| 621 | 2013-01-02 | 11,900 | 5,000 | 0.00 | 396,318,753 | 321,300 | 27.00 | 2012-12-27 |
| 622 | 2012-09-19 | 6,900 | -1,600 | 0.00 | 396,273,753 | 214,935 | 31.15 | 2012-09-17 |
| 623 | 2012-09-18 | 8,500 | 1,600 | 0.00 | 396,273,753 | 265,200 | 31.20 | 2012-09-14 |
| 624 | 2012-06-11 | 6,900 | -3,000 | 0.00 | 396,273,753 | 191,820 | 27.80 | 2012-06-07 |
| 625 | 2012-05-29 | 9,900 | 3,000 | 0.00 | 396,273,753 | 267,300 | 27.00 | 2012-05-25 |
| 626 | 2012-04-11 | 6,900 | 1,600 | 0.00 | 396,273,753 | 237,360 | 34.40 | 2012-04-05 |
| 627 | 2012-03-27 | 5,300 | -100 | 0.00 | 396,163,753 | 179,935 | 33.95 | 2012-03-23 |
| 628 | 2012-03-21 | 5,400 | -1,500 | 0.00 | 396,163,753 | 193,860 | 35.90 | 2012-03-19 |
| 629 | 2012-03-15 | 6,900 | -4,000 | 0.00 | 396,163,753 | 240,810 | 34.90 | 2012-03-13 |
| 630 | 2012-03-13 | 10,900 | -2,000 | 0.00 | 396,163,753 | 337,355 | 30.95 | 2012-03-09 |
| 631 | 2012-03-12 | 12,900 | 5,000 | 0.00 | 396,163,753 | 381,195 | 29.55 | 2012-03-08 |
| 632 | 2012-03-06 | 7,900 | 2,000 | 0.00 | 396,163,753 | 247,270 | 31.30 | 2012-03-02 |
| 633 | 2012-03-05 | 5,900 | 1,000 | 0.00 | 396,163,753 | 194,700 | 33.00 | 2012-03-01 |
| 634 | 2011-09-27 | 4,900 | -1,200 | 0.00 | 396,163,753 | 122,010 | 24.90 | 2011-09-23 |
| 635 | 2011-09-16 | 6,100 | 500 | 0.00 | 396,163,753 | 201,300 | 33.00 | 2011-09-14 |
| 636 | 2011-08-26 | 5,600 | -6,000 | 0.00 | 396,163,753 | 189,560 | 33.85 | 2011-08-24 |
| 637 | 2011-08-25 | 11,600 | -1,000 | 0.00 | 396,163,753 | 390,920 | 33.70 | 2011-08-23 |
| 638 | 2011-08-24 | 12,600 | -2,000 | 0.00 | 396,163,753 | 415,800 | 33.00 | 2011-08-22 |
| 639 | 2011-08-18 | 14,600 | 6,000 | 0.00 | 396,163,753 | 463,550 | 31.75 | 2011-08-16 |
| 640 | 2011-08-01 | 8,600 | 1,000 | 0.00 | 396,163,753 | 254,990 | 29.65 | 2011-07-28 |
| 641 | 2011-07-18 | 7,600 | -1,000 | 0.00 | 396,163,753 | 248,520 | 32.70 | 2011-07-14 |
| 642 | 2011-07-13 | 8,600 | 1,700 | 0.00 | 396,163,753 | 281,220 | 32.70 | 2011-07-11 |
| 643 | 2011-06-13 | 6,900 | -100 | 0.00 | 396,163,753 | 222,870 | 32.30 | 2011-06-09 |
| 644 | 2011-05-20 | 7,000 | 1,000 | 0.00 | 396,138,753 | 249,900 | 35.70 | 2011-05-18 |
| 645 | 2011-05-17 | 6,000 | 1,000 | 0.00 | 396,138,753 | 222,000 | 37.00 | 2011-05-13 |
| 646 | 2011-05-09 | 5,000 | 500 | 0.00 | 396,138,753 | 190,000 | 38.00 | 2011-05-05 |
| 647 | 2011-04-27 | 4,500 | -500 | 0.00 | 396,138,753 | 187,200 | 41.60 | 2011-04-21 |
| 648 | 2011-04-18 | 5,000 | 100 | 0.00 | 396,138,753 | 206,750 | 41.35 | 2011-04-14 |
| 649 | 2011-04-15 | 4,900 | 500 | 0.00 | 396,138,753 | 200,655 | 40.95 | 2011-04-13 |
| 650 | 2011-03-25 | 4,400 | -400 | 0.00 | 396,138,753 | 201,300 | 45.75 | 2011-03-23 |
| 651 | 2011-03-22 | 4,800 | -300 | 0.00 | 396,138,753 | 220,320 | 45.90 | 2011-03-18 |
| 652 | 2011-03-21 | 5,100 | -1,700 | 0.00 | 396,138,753 | 230,265 | 45.15 | 2011-03-17 |
| 653 | 2011-03-11 | 6,800 | -11,900 | 0.00 | 396,138,753 | 306,680 | 45.10 | 2011-03-09 |
| 654 | 2011-03-01 | 18,700 | -500 | 0.00 | 396,138,753 | 790,075 | 42.25 | 2011-02-25 |
| 655 | 2011-02-23 | 19,200 | -100 | 0.00 | 396,138,753 | 795,840 | 41.45 | 2011-02-21 |
| 656 | 2011-02-21 | 19,300 | -600 | 0.00 | 396,138,753 | 816,390 | 42.30 | 2011-02-17 |
| 657 | 2011-02-10 | 19,900 | -10,300 | 0.01 | 396,138,753 | 827,840 | 41.60 | 2011-02-08 |
| 658 | 2011-02-08 | 30,200 | -500 | 0.01 | 396,138,753 | 1,208,000 | 40.00 | 2011-02-01 |
| 659 | 2011-01-18 | 30,700 | 500 | 0.01 | 396,126,753 | 1,241,815 | 40.45 | 2011-01-14 |
| 660 | 2011-01-17 | 30,200 | 700 | 0.01 | 396,126,753 | 1,238,200 | 41.00 | 2011-01-13 |
| 661 | 2011-01-10 | 29,500 | 2,000 | 0.01 | 396,126,753 | 1,236,050 | 41.90 | 2011-01-06 |
| 662 | 2011-01-07 | 27,500 | 2,000 | 0.01 | 396,126,753 | 1,168,750 | 42.50 | 2011-01-05 |
| 663 | 2011-01-04 | 25,500 | -1,000 | 0.01 | 396,126,753 | 1,067,175 | 41.85 | 2010-12-30 |
| 664 | 2010-12-22 | 26,500 | 1,000 | 0.01 | 395,931,753 | 1,132,875 | 42.75 | 2010-12-20 |
| 665 | 2010-12-21 | 25,500 | 500 | 0.01 | 395,931,753 | 1,054,425 | 41.35 | 2010-12-17 |
| 666 | 2010-12-08 | 25,000 | -1,400 | 0.01 | 395,931,753 | 1,117,500 | 44.70 | 2010-12-06 |
| 667 | 2010-12-07 | 26,400 | -10,200 | 0.01 | 395,931,753 | 1,205,160 | 45.65 | 2010-12-03 |
| 668 | 2010-12-06 | 36,600 | -4,200 | 0.01 | 395,931,753 | 1,634,190 | 44.65 | 2010-12-02 |
| 669 | 2010-12-03 | 40,800 | 0.01 | 395,931,753 | 1,752,360 | 42.95 | 2010-12-01 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy