Sihuan Pharmaceutical Holdings Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1.160 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 1.140 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 1.090 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 507,822,000 | -856,000 | 5.52 | 9,193,584,206 | 543,369,540 | 1.070 | 2025-06-20 |
| 5 | 2025-06-23 | 508,678,000 | -8,157,000 | 5.53 | 9,193,584,206 | 559,545,800 | 1.100 | 2025-06-19 |
| 6 | 2025-06-20 | 516,835,000 | -1,865,000 | 5.62 | 9,193,584,206 | 578,855,200 | 1.120 | 2025-06-18 |
| 7 | 2025-06-19 | 518,700,000 | -14,291,000 | 5.64 | 9,193,584,206 | 570,570,000 | 1.100 | 2025-06-17 |
| 8 | 2025-06-18 | 532,991,000 | -11,457,000 | 5.80 | 9,193,584,206 | 623,599,470 | 1.170 | 2025-06-16 |
| 9 | 2025-06-17 | 544,448,000 | 12,130,000 | 5.92 | 9,193,584,206 | 631,559,680 | 1.160 | 2025-06-13 |
| 10 | 2025-06-16 | 532,318,000 | 10,673,000 | 5.78 | 9,213,584,206 | 617,488,880 | 1.160 | 2025-06-12 |
| 11 | 2025-06-13 | 521,645,000 | -3,923,000 | 5.66 | 9,213,584,206 | 584,242,400 | 1.120 | 2025-06-11 |
| 12 | 2025-06-12 | 525,568,000 | 15,836,000 | 5.70 | 9,213,584,206 | 609,658,880 | 1.160 | 2025-06-10 |
| 13 | 2025-06-11 | 509,732,000 | -15,807,000 | 5.53 | 9,213,584,206 | 601,483,760 | 1.180 | 2025-06-09 |
| 14 | 2025-06-10 | 525,539,000 | 19,217,000 | 5.70 | 9,213,584,206 | 541,305,170 | 1.030 | 2025-06-06 |
| 15 | 2025-06-09 | 506,322,000 | -830,000 | 5.50 | 9,213,584,206 | 536,701,320 | 1.060 | 2025-06-05 |
| 16 | 2025-06-06 | 507,152,000 | 17,328,000 | 5.50 | 9,213,584,206 | 522,366,560 | 1.030 | 2025-06-04 |
| 17 | 2025-06-05 | 489,824,000 | 10,557,000 | 5.32 | 9,213,584,206 | 499,620,480 | 1.020 | 2025-06-03 |
| 18 | 2025-06-03 | 479,267,000 | 40,300,000 | 5.20 | 9,213,584,206 | 469,681,660 | 0.980 | 2025-05-30 |
| 19 | 2025-06-02 | 438,967,000 | 405,000 | 4.76 | 9,213,584,206 | 417,018,650 | 0.950 | 2025-05-29 |
| 20 | 2025-05-30 | 438,562,000 | 8,286,000 | 4.76 | 9,213,584,206 | 381,548,940 | 0.870 | 2025-05-28 |
| 21 | 2025-05-29 | 430,276,000 | 6,747,000 | 4.67 | 9,213,584,206 | 382,945,640 | 0.890 | 2025-05-27 |
| 22 | 2025-05-28 | 423,529,000 | 1,430,000 | 4.60 | 9,213,584,206 | 368,470,230 | 0.870 | 2025-05-26 |
| 23 | 2025-05-27 | 422,099,000 | 27,157,000 | 4.58 | 9,213,584,206 | 375,668,110 | 0.890 | 2025-05-23 |
| 24 | 2025-05-26 | 394,942,000 | 6,653,000 | 4.29 | 9,213,584,206 | 359,397,220 | 0.910 | 2025-05-22 |
| 25 | 2025-05-23 | 388,289,000 | -14,005,000 | 4.21 | 9,213,584,206 | 326,162,760 | 0.840 | 2025-05-21 |
| 26 | 2025-05-22 | 402,294,000 | -4,582,000 | 4.37 | 9,213,584,206 | 329,881,080 | 0.820 | 2025-05-20 |
| 27 | 2025-05-21 | 406,876,000 | 59,703,000 | 4.42 | 9,213,584,206 | 317,363,280 | 0.780 | 2025-05-19 |
| 28 | 2025-05-20 | 347,173,000 | 27,216,000 | 3.77 | 9,213,584,206 | 232,605,910 | 0.670 | 2025-05-16 |
| 29 | 2025-05-19 | 319,957,000 | 8,355,000 | 3.47 | 9,213,584,206 | 211,171,620 | 0.660 | 2025-05-15 |
| 30 | 2025-05-16 | 311,602,000 | 7,892,000 | 3.38 | 9,213,584,206 | 215,005,380 | 0.690 | 2025-05-14 |
| 31 | 2025-05-15 | 303,710,000 | 1,702,000 | 3.30 | 9,213,584,206 | 209,559,900 | 0.690 | 2025-05-13 |
| 32 | 2025-05-14 | 302,008,000 | -1,175,000 | 3.28 | 9,213,584,206 | 208,385,520 | 0.690 | 2025-05-12 |
| 33 | 2025-05-13 | 303,183,000 | 3,000 | 3.29 | 9,213,584,206 | 212,228,100 | 0.700 | 2025-05-09 |
| 34 | 2025-05-12 | 303,180,000 | 1,044,000 | 3.29 | 9,213,584,206 | 215,257,800 | 0.710 | 2025-05-08 |
| 35 | 2025-05-09 | 302,136,000 | -5,485,000 | 3.28 | 9,223,584,206 | 217,537,920 | 0.720 | 2025-05-07 |
| 36 | 2025-05-08 | 307,621,000 | 1,122,000 | 3.34 | 9,223,584,206 | 227,639,540 | 0.740 | 2025-05-06 |
| 37 | 2025-05-06 | 306,499,000 | 3,629,000 | 3.32 | 9,223,584,206 | 220,679,280 | 0.720 | 2025-04-30 |
| 38 | 2025-05-02 | 302,870,000 | 3,441,000 | 3.28 | 9,243,584,206 | 221,095,100 | 0.730 | 2025-04-29 |
| 39 | 2025-04-30 | 299,429,000 | 2,251,000 | 3.24 | 9,246,266,206 | 206,606,010 | 0.690 | 2025-04-28 |
| 40 | 2025-04-29 | 297,178,000 | 2,128,000 | 3.21 | 9,246,951,206 | 196,137,480 | 0.660 | 2025-04-25 |
| 41 | 2025-04-28 | 295,050,000 | 3,971,000 | 3.19 | 9,248,825,206 | 194,733,000 | 0.660 | 2025-04-24 |
| 42 | 2025-04-25 | 291,079,000 | 266,000 | 3.14 | 9,264,999,206 | 189,201,350 | 0.650 | 2025-04-23 |
| 43 | 2025-04-24 | 290,813,000 | -1,809,000 | 3.14 | 9,264,999,206 | 191,936,580 | 0.660 | 2025-04-22 |
| 44 | 2025-04-23 | 292,622,000 | 1,512,000 | 3.16 | 9,264,999,206 | 184,351,860 | 0.630 | 2025-04-17 |
| 45 | 2025-04-22 | 291,110,000 | 3,065,000 | 3.14 | 9,264,999,206 | 183,399,300 | 0.630 | 2025-04-16 |
| 46 | 2025-04-17 | 288,045,000 | 114,000 | 3.11 | 9,264,999,206 | 184,348,800 | 0.640 | 2025-04-15 |
| 47 | 2025-04-16 | 287,931,000 | 978,000 | 3.11 | 9,264,999,206 | 181,396,530 | 0.630 | 2025-04-14 |
| 48 | 2025-04-15 | 286,953,000 | -920,000 | 3.09 | 9,274,999,206 | 180,780,390 | 0.630 | 2025-04-11 |
| 49 | 2025-04-14 | 287,873,000 | 2,488,000 | 3.10 | 9,274,999,206 | 175,602,530 | 0.610 | 2025-04-10 |
| 50 | 2025-04-11 | 285,385,000 | -723,000 | 3.08 | 9,274,999,206 | 168,377,150 | 0.590 | 2025-04-09 |
| 51 | 2025-04-10 | 286,108,000 | 477,000 | 3.08 | 9,274,999,206 | 163,081,560 | 0.570 | 2025-04-08 |
| 52 | 2025-04-09 | 285,631,000 | -700,000 | 3.08 | 9,274,999,206 | 159,953,360 | 0.560 | 2025-04-07 |
| 53 | 2025-04-08 | 286,331,000 | 594,000 | 3.08 | 9,284,999,206 | 188,978,460 | 0.660 | 2025-04-03 |
| 54 | 2025-04-07 | 285,737,000 | 12,902,000 | 3.08 | 9,284,999,206 | 188,586,420 | 0.660 | 2025-04-02 |
| 55 | 2025-04-03 | 272,835,000 | -2,839,000 | 2.93 | 9,299,999,206 | 166,429,350 | 0.610 | 2025-04-01 |
| 56 | 2025-04-02 | 275,674,000 | 2,949,000 | 2.96 | 9,299,999,206 | 157,134,180 | 0.570 | 2025-03-31 |
| 57 | 2025-04-01 | 272,725,000 | -476,000 | 2.93 | 9,299,999,206 | 163,635,000 | 0.600 | 2025-03-28 |
| 58 | 2025-03-31 | 273,201,000 | 3,016,000 | 2.94 | 9,299,999,206 | 163,920,600 | 0.600 | 2025-03-27 |
| 59 | 2025-03-28 | 270,185,000 | 2,177,000 | 2.91 | 9,299,999,206 | 164,812,850 | 0.610 | 2025-03-26 |
| 60 | 2025-03-27 | 268,008,000 | -177,000 | 2.88 | 9,299,999,206 | 163,484,880 | 0.610 | 2025-03-25 |
| 61 | 2025-03-26 | 268,185,000 | -2,314,000 | 2.88 | 9,299,999,206 | 166,274,700 | 0.620 | 2025-03-24 |
| 62 | 2025-03-25 | 270,499,000 | 2,778,000 | 2.91 | 9,299,999,206 | 173,119,360 | 0.640 | 2025-03-21 |
| 63 | 2025-03-24 | 267,721,000 | 7,157,000 | 2.88 | 9,299,999,206 | 176,695,860 | 0.660 | 2025-03-20 |
| 64 | 2025-03-21 | 260,564,000 | -2,148,000 | 2.80 | 9,299,999,206 | 166,760,960 | 0.640 | 2025-03-19 |
| 65 | 2025-03-20 | 262,712,000 | 420,000 | 2.82 | 9,299,999,206 | 165,508,560 | 0.630 | 2025-03-18 |
| 66 | 2025-03-19 | 262,292,000 | 3,988,000 | 2.82 | 9,299,999,206 | 159,998,120 | 0.610 | 2025-03-17 |
| 67 | 2025-03-18 | 258,304,000 | -802,000 | 2.78 | 9,299,999,206 | 154,982,400 | 0.600 | 2025-03-14 |
| 68 | 2025-03-17 | 259,106,000 | 2,977,000 | 2.79 | 9,299,999,206 | 152,872,540 | 0.590 | 2025-03-13 |
| 69 | 2025-03-14 | 256,129,000 | 2,280,000 | 2.75 | 9,299,999,206 | 153,677,400 | 0.600 | 2025-03-12 |
| 70 | 2025-03-13 | 253,849,000 | -1,412,000 | 2.73 | 9,299,999,206 | 152,309,400 | 0.600 | 2025-03-11 |
| 71 | 2025-03-12 | 255,261,000 | 298,000 | 2.74 | 9,299,999,206 | 153,156,600 | 0.600 | 2025-03-10 |
| 72 | 2025-03-11 | 254,963,000 | -4,850,000 | 2.74 | 9,299,999,206 | 155,527,430 | 0.610 | 2025-03-07 |
| 73 | 2025-03-10 | 259,813,000 | 4,568,000 | 2.79 | 9,299,999,206 | 161,084,060 | 0.620 | 2025-03-06 |
| 74 | 2025-03-07 | 255,245,000 | -1,845,000 | 2.74 | 9,299,999,206 | 153,147,000 | 0.600 | 2025-03-05 |
| 75 | 2025-03-06 | 257,090,000 | -70,000 | 2.76 | 9,299,999,206 | 156,824,900 | 0.610 | 2025-03-04 |
| 76 | 2025-03-05 | 257,160,000 | 1,410,000 | 2.77 | 9,299,999,206 | 151,724,400 | 0.590 | 2025-03-03 |
| 77 | 2025-03-04 | 255,750,000 | -890,000 | 2.75 | 9,299,999,206 | 150,892,500 | 0.590 | 2025-02-28 |
| 78 | 2025-03-03 | 256,640,000 | -940,000 | 2.76 | 9,299,999,206 | 161,683,200 | 0.630 | 2025-02-27 |
| 79 | 2025-02-28 | 257,580,000 | -250,000 | 2.77 | 9,299,999,206 | 162,275,400 | 0.630 | 2025-02-26 |
| 80 | 2025-02-27 | 257,830,000 | 899,000 | 2.77 | 9,299,999,206 | 152,119,700 | 0.590 | 2025-02-25 |
| 81 | 2025-02-26 | 256,931,000 | -276,000 | 2.76 | 9,299,999,206 | 159,297,220 | 0.620 | 2025-02-24 |
| 82 | 2025-02-25 | 257,207,000 | 2,594,000 | 2.77 | 9,299,999,206 | 156,896,270 | 0.610 | 2025-02-21 |
| 83 | 2025-02-24 | 254,613,000 | 346,000 | 2.74 | 9,299,999,206 | 157,860,060 | 0.620 | 2025-02-20 |
| 84 | 2025-02-21 | 254,267,000 | -152,000 | 2.73 | 9,299,999,206 | 157,645,540 | 0.620 | 2025-02-19 |
| 85 | 2025-02-20 | 254,419,000 | -4,652,000 | 2.74 | 9,299,999,206 | 155,195,590 | 0.610 | 2025-02-18 |
| 86 | 2025-02-19 | 259,071,000 | 675,000 | 2.79 | 9,299,999,206 | 158,033,310 | 0.610 | 2025-02-17 |
| 87 | 2025-02-18 | 258,396,000 | -1,257,000 | 2.78 | 9,299,999,206 | 160,205,520 | 0.620 | 2025-02-14 |
| 88 | 2025-02-17 | 259,653,000 | -857,000 | 2.79 | 9,299,999,206 | 148,002,210 | 0.570 | 2025-02-13 |
| 89 | 2025-02-14 | 260,510,000 | -471,000 | 2.80 | 9,299,999,206 | 151,095,800 | 0.580 | 2025-02-12 |
| 90 | 2025-02-13 | 260,981,000 | -5,860,000 | 2.81 | 9,299,999,206 | 148,759,170 | 0.570 | 2025-02-11 |
| 91 | 2025-02-12 | 266,841,000 | -938,000 | 2.87 | 9,299,999,206 | 157,436,190 | 0.590 | 2025-02-10 |
| 92 | 2025-02-11 | 267,779,000 | -3,386,000 | 2.88 | 9,299,999,206 | 155,311,820 | 0.580 | 2025-02-07 |
| 93 | 2025-02-10 | 271,165,000 | 1,467,000 | 2.91 | 9,309,999,206 | 157,275,700 | 0.580 | 2025-02-06 |
| 94 | 2025-02-07 | 269,698,000 | 164,000 | 2.90 | 9,309,999,206 | 151,030,880 | 0.560 | 2025-02-05 |
| 95 | 2025-02-04 | 269,534,000 | 3,405,000 | 2.90 | 9,309,999,206 | 156,329,720 | 0.580 | 2025-01-27 |
| 96 | 2025-02-03 | 266,129,000 | 198,000 | 2.86 | 9,309,999,206 | 151,693,530 | 0.570 | 2025-01-24 |
| 97 | 2025-01-27 | 265,931,000 | -130,000 | 2.86 | 9,309,999,206 | 148,921,360 | 0.560 | 2025-01-23 |
| 98 | 2025-01-24 | 266,061,000 | -1,642,000 | 2.86 | 9,309,999,206 | 148,994,160 | 0.560 | 2025-01-22 |
| 99 | 2025-01-23 | 267,703,000 | -486,000 | 2.88 | 9,309,999,206 | 155,267,740 | 0.580 | 2025-01-21 |
| 100 | 2025-01-22 | 268,189,000 | 327,000 | 2.88 | 9,309,999,206 | 155,549,620 | 0.580 | 2025-01-20 |
| 101 | 2025-01-21 | 267,862,000 | 290,000 | 2.88 | 9,309,999,206 | 155,359,960 | 0.580 | 2025-01-17 |
| 102 | 2025-01-20 | 267,572,000 | 224,000 | 2.87 | 9,309,999,206 | 157,867,480 | 0.590 | 2025-01-16 |
| 103 | 2025-01-17 | 267,348,000 | -1,298,000 | 2.87 | 9,309,999,206 | 155,061,840 | 0.580 | 2025-01-15 |
| 104 | 2025-01-16 | 268,646,000 | 1,235,000 | 2.89 | 9,309,999,206 | 158,501,140 | 0.590 | 2025-01-14 |
| 105 | 2025-01-15 | 267,411,000 | 1,391,000 | 2.87 | 9,309,999,206 | 155,098,380 | 0.580 | 2025-01-13 |
| 106 | 2025-01-14 | 266,020,000 | -106,000 | 2.86 | 9,309,999,206 | 154,291,600 | 0.580 | 2025-01-10 |
| 107 | 2025-01-13 | 266,126,000 | -611,000 | 2.86 | 9,309,999,206 | 159,675,600 | 0.600 | 2025-01-09 |
| 108 | 2025-01-10 | 266,737,000 | -3,389,000 | 2.87 | 9,309,999,206 | 160,042,200 | 0.600 | 2025-01-08 |
| 109 | 2025-01-09 | 270,126,000 | 158,000 | 2.90 | 9,309,999,206 | 164,776,860 | 0.610 | 2025-01-07 |
| 110 | 2025-01-08 | 269,968,000 | 122,000 | 2.90 | 9,309,999,206 | 164,680,480 | 0.610 | 2025-01-06 |
| 111 | 2025-01-07 | 269,846,000 | 204,000 | 2.90 | 9,309,999,206 | 170,002,980 | 0.630 | 2025-01-03 |
| 112 | 2025-01-06 | 269,642,000 | 2,153,000 | 2.90 | 9,309,999,206 | 172,570,880 | 0.640 | 2025-01-02 |
| 113 | 2025-01-03 | 267,489,000 | 2,196,000 | 2.87 | 9,309,999,206 | 173,867,850 | 0.650 | 2024-12-30 |
| 114 | 2025-01-02 | 265,293,000 | 426,000 | 2.85 | 9,309,999,206 | 172,440,450 | 0.650 | 2024-12-27 |
| 115 | 2024-12-30 | 264,867,000 | -3,470,000 | 2.84 | 9,309,999,206 | 172,163,550 | 0.650 | 2024-12-23 |
| 116 | 2024-12-27 | 268,337,000 | 1,239,000 | 2.88 | 9,309,999,206 | 177,102,420 | 0.660 | 2024-12-20 |
| 117 | 2024-12-23 | 267,098,000 | 1,529,000 | 2.87 | 9,309,999,206 | 176,284,680 | 0.660 | 2024-12-19 |
| 118 | 2024-12-20 | 265,569,000 | -1,002,000 | 2.85 | 9,309,999,206 | 177,931,230 | 0.670 | 2024-12-18 |
| 119 | 2024-12-19 | 266,571,000 | 487,000 | 2.86 | 9,309,999,206 | 178,602,570 | 0.670 | 2024-12-17 |
| 120 | 2024-12-18 | 266,084,000 | -585,000 | 2.86 | 9,309,999,206 | 178,276,280 | 0.670 | 2024-12-16 |
| 121 | 2024-12-17 | 266,669,000 | -5,073,000 | 2.86 | 9,309,999,206 | 181,334,920 | 0.680 | 2024-12-13 |
| 122 | 2024-12-16 | 271,742,000 | -1,338,000 | 2.92 | 9,309,999,206 | 192,936,820 | 0.710 | 2024-12-12 |
| 123 | 2024-12-13 | 273,080,000 | 500,000 | 2.93 | 9,309,999,206 | 193,886,800 | 0.710 | 2024-12-11 |
| 124 | 2024-12-12 | 272,580,000 | 6,096,000 | 2.93 | 9,309,999,206 | 190,806,000 | 0.700 | 2024-12-10 |
| 125 | 2024-12-11 | 266,484,000 | -558,000 | 2.86 | 9,309,999,206 | 189,203,640 | 0.710 | 2024-12-09 |
| 126 | 2024-12-10 | 267,042,000 | -1,497,000 | 2.87 | 9,309,999,206 | 184,258,980 | 0.690 | 2024-12-06 |
| 127 | 2024-12-09 | 268,539,000 | 293,000 | 2.88 | 9,309,999,206 | 182,606,520 | 0.680 | 2024-12-05 |
| 128 | 2024-12-06 | 268,246,000 | -2,607,000 | 2.88 | 9,309,999,206 | 185,089,740 | 0.690 | 2024-12-04 |
| 129 | 2024-12-05 | 270,853,000 | 265,000 | 2.91 | 9,309,999,206 | 192,305,630 | 0.710 | 2024-12-03 |
| 130 | 2024-12-04 | 270,588,000 | -396,000 | 2.91 | 9,309,999,206 | 189,411,600 | 0.700 | 2024-12-02 |
| 131 | 2024-12-03 | 270,984,000 | -449,000 | 2.91 | 9,309,999,206 | 186,978,960 | 0.690 | 2024-11-29 |
| 132 | 2024-12-02 | 271,433,000 | 859,000 | 2.92 | 9,309,999,206 | 187,288,770 | 0.690 | 2024-11-28 |
| 133 | 2024-11-29 | 270,574,000 | 2,989,000 | 2.91 | 9,309,999,206 | 189,401,800 | 0.700 | 2024-11-27 |
| 134 | 2024-11-28 | 267,585,000 | -3,492,000 | 2.87 | 9,309,999,206 | 192,661,200 | 0.720 | 2024-11-26 |
| 135 | 2024-11-27 | 271,077,000 | -2,030,000 | 2.91 | 9,309,999,206 | 181,621,590 | 0.670 | 2024-11-25 |
| 136 | 2024-11-26 | 273,107,000 | -1,292,000 | 2.93 | 9,309,999,206 | 180,250,620 | 0.660 | 2024-11-22 |
| 137 | 2024-11-25 | 274,399,000 | -1,358,000 | 2.94 | 9,319,999,206 | 192,079,300 | 0.700 | 2024-11-21 |
| 138 | 2024-11-22 | 275,757,000 | 378,000 | 2.96 | 9,319,999,206 | 193,029,900 | 0.700 | 2024-11-20 |
| 139 | 2024-11-21 | 275,379,000 | -104,000 | 2.95 | 9,319,999,206 | 190,011,510 | 0.690 | 2024-11-19 |
| 140 | 2024-11-20 | 275,483,000 | -350,000 | 2.96 | 9,319,999,206 | 190,083,270 | 0.690 | 2024-11-18 |
| 141 | 2024-11-19 | 275,833,000 | 1,054,000 | 2.96 | 9,319,999,206 | 184,808,110 | 0.670 | 2024-11-15 |
| 142 | 2024-11-18 | 274,779,000 | -2,135,000 | 2.95 | 9,319,999,206 | 195,093,090 | 0.710 | 2024-11-14 |
| 143 | 2024-11-15 | 276,914,000 | 8,393,000 | 2.97 | 9,319,999,206 | 199,378,080 | 0.720 | 2024-11-13 |
| 144 | 2024-11-14 | 268,521,000 | 1,765,000 | 2.88 | 9,319,999,206 | 190,649,910 | 0.710 | 2024-11-12 |
| 145 | 2024-11-13 | 266,756,000 | 7,537,000 | 2.86 | 9,319,999,206 | 192,064,320 | 0.720 | 2024-11-11 |
| 146 | 2024-11-12 | 259,219,000 | -2,085,000 | 2.78 | 9,319,999,206 | 189,229,870 | 0.730 | 2024-11-08 |
| 147 | 2024-11-11 | 261,304,000 | -9,109,000 | 2.80 | 9,319,999,206 | 193,364,960 | 0.740 | 2024-11-07 |
| 148 | 2024-11-08 | 270,413,000 | -8,147,000 | 2.90 | 9,319,999,206 | 194,697,360 | 0.720 | 2024-11-06 |
| 149 | 2024-11-07 | 278,560,000 | -8,701,000 | 2.99 | 9,319,999,206 | 208,920,000 | 0.750 | 2024-11-05 |
| 150 | 2024-11-06 | 287,261,000 | -710,000 | 3.08 | 9,319,999,206 | 206,827,920 | 0.720 | 2024-11-04 |
| 151 | 2024-11-05 | 287,971,000 | -5,665,000 | 3.09 | 9,319,999,206 | 207,339,120 | 0.720 | 2024-11-01 |
| 152 | 2024-11-04 | 293,636,000 | 8,481,000 | 3.15 | 9,319,999,206 | 214,354,280 | 0.730 | 2024-10-31 |
| 153 | 2024-11-01 | 285,155,000 | -5,488,000 | 3.06 | 9,319,999,206 | 205,311,600 | 0.720 | 2024-10-30 |
| 154 | 2024-10-31 | 290,643,000 | 25,392,000 | 3.12 | 9,319,999,206 | 215,075,820 | 0.740 | 2024-10-29 |
| 155 | 2024-10-30 | 265,251,000 | -1,604,000 | 2.85 | 9,319,999,206 | 188,328,210 | 0.710 | 2024-10-28 |
| 156 | 2024-10-29 | 266,855,000 | 164,000 | 2.86 | 9,319,999,206 | 189,467,050 | 0.710 | 2024-10-25 |
| 157 | 2024-10-28 | 266,691,000 | 4,829,000 | 2.86 | 9,319,999,206 | 184,016,790 | 0.690 | 2024-10-24 |
| 158 | 2024-10-25 | 261,862,000 | -5,191,000 | 2.81 | 9,319,999,206 | 183,303,400 | 0.700 | 2024-10-23 |
| 159 | 2024-10-24 | 267,053,000 | 585,000 | 2.87 | 9,319,999,206 | 186,937,100 | 0.700 | 2024-10-22 |
| 160 | 2024-10-23 | 266,468,000 | 783,000 | 2.86 | 9,319,999,206 | 186,527,600 | 0.700 | 2024-10-21 |
| 161 | 2024-10-22 | 265,685,000 | -2,649,000 | 2.85 | 9,319,999,206 | 188,636,350 | 0.710 | 2024-10-18 |
| 162 | 2024-10-21 | 268,334,000 | -595,000 | 2.88 | 9,319,999,206 | 177,100,440 | 0.660 | 2024-10-17 |
| 163 | 2024-10-18 | 268,929,000 | -863,000 | 2.89 | 9,319,999,206 | 180,182,430 | 0.670 | 2024-10-16 |
| 164 | 2024-10-17 | 269,792,000 | 1,228,000 | 2.89 | 9,319,999,206 | 180,760,640 | 0.670 | 2024-10-15 |
| 165 | 2024-10-16 | 268,564,000 | 1,438,000 | 2.88 | 9,319,999,206 | 187,994,800 | 0.700 | 2024-10-14 |
| 166 | 2024-10-15 | 267,126,000 | 447,000 | 2.87 | 9,319,999,206 | 197,673,240 | 0.740 | 2024-10-10 |
| 167 | 2024-10-14 | 266,679,000 | 3,003,000 | 2.86 | 9,319,999,206 | 197,342,460 | 0.740 | 2024-10-09 |
| 168 | 2024-10-10 | 263,676,000 | 4,128,000 | 2.83 | 9,319,999,206 | 210,940,800 | 0.800 | 2024-10-08 |
| 169 | 2024-10-03 | 259,548,000 | 4,333,000 | 2.78 | 9,319,999,206 | 168,706,200 | 0.650 | 2024-09-30 |
| 170 | 2024-10-02 | 255,215,000 | -1,540,000 | 2.74 | 9,319,999,206 | 148,024,700 | 0.580 | 2024-09-27 |
| 171 | 2024-09-30 | 256,755,000 | -831,000 | 2.75 | 9,319,999,206 | 146,350,350 | 0.570 | 2024-09-26 |
| 172 | 2024-09-27 | 257,586,000 | -1,329,000 | 2.76 | 9,319,999,206 | 141,672,300 | 0.550 | 2024-09-25 |
| 173 | 2024-09-26 | 258,915,000 | -94,000 | 2.78 | 9,319,999,206 | 142,403,250 | 0.550 | 2024-09-24 |
| 174 | 2024-09-25 | 259,009,000 | 1,008,000 | 2.78 | 9,319,999,206 | 137,274,770 | 0.530 | 2024-09-23 |
| 175 | 2024-09-24 | 258,001,000 | -56,000 | 2.77 | 9,319,999,206 | 139,320,540 | 0.540 | 2024-09-20 |
| 176 | 2024-09-23 | 258,057,000 | 132,000 | 2.77 | 9,319,999,206 | 139,350,780 | 0.540 | 2024-09-19 |
| 177 | 2024-09-17 | 257,925,000 | -470,000 | 2.77 | 9,319,999,206 | 134,121,000 | 0.520 | 2024-09-13 |
| 178 | 2024-09-16 | 258,395,000 | 648,000 | 2.77 | 9,319,999,206 | 131,781,450 | 0.510 | 2024-09-12 |
| 179 | 2024-09-13 | 257,747,000 | 125,000 | 2.77 | 9,319,999,206 | 131,450,970 | 0.510 | 2024-09-11 |
| 180 | 2024-09-12 | 257,622,000 | -1,713,000 | 2.76 | 9,319,999,206 | 133,963,440 | 0.520 | 2024-09-10 |
| 181 | 2024-09-11 | 259,335,000 | -4,032,000 | 2.78 | 9,319,999,206 | 140,040,900 | 0.540 | 2024-09-09 |
| 182 | 2024-09-10 | 263,367,000 | -137,000 | 2.83 | 9,319,999,206 | 144,851,850 | 0.550 | 2024-09-05 |
| 183 | 2024-09-09 | 263,504,000 | -892,000 | 2.83 | 9,319,999,206 | 144,927,200 | 0.550 | 2024-09-04 |
| 184 | 2024-09-05 | 264,396,000 | -150,000 | 2.84 | 9,319,999,206 | 145,417,800 | 0.550 | 2024-09-03 |
| 185 | 2024-09-04 | 264,546,000 | -636,000 | 2.84 | 9,319,999,206 | 145,500,300 | 0.550 | 2024-09-02 |
| 186 | 2024-09-03 | 265,182,000 | -137,000 | 2.85 | 9,319,999,206 | 143,198,280 | 0.540 | 2024-08-30 |
| 187 | 2024-09-02 | 265,319,000 | -27,000 | 2.85 | 9,319,999,206 | 140,619,070 | 0.530 | 2024-08-29 |
| 188 | 2024-08-30 | 265,346,000 | 138,000 | 2.85 | 9,319,999,206 | 140,633,380 | 0.530 | 2024-08-28 |
| 189 | 2024-08-29 | 265,208,000 | 603,000 | 2.85 | 9,319,999,206 | 140,560,240 | 0.530 | 2024-08-27 |
| 190 | 2024-08-28 | 264,605,000 | 127,000 | 2.84 | 9,319,999,206 | 140,240,650 | 0.530 | 2024-08-26 |
| 191 | 2024-08-27 | 264,478,000 | -334,000 | 2.84 | 9,319,999,206 | 140,173,340 | 0.530 | 2024-08-23 |
| 192 | 2024-08-26 | 264,812,000 | -801,000 | 2.84 | 9,319,999,206 | 142,998,480 | 0.540 | 2024-08-22 |
| 193 | 2024-08-23 | 265,613,000 | -42,000 | 2.85 | 9,319,999,206 | 140,774,890 | 0.530 | 2024-08-21 |
| 194 | 2024-08-22 | 265,655,000 | -370,000 | 2.85 | 9,319,999,206 | 140,797,150 | 0.530 | 2024-08-20 |
| 195 | 2024-08-21 | 266,025,000 | -73,000 | 2.85 | 9,319,999,206 | 143,653,500 | 0.540 | 2024-08-19 |
| 196 | 2024-08-20 | 266,098,000 | 1,020,000 | 2.86 | 9,319,999,206 | 143,692,920 | 0.540 | 2024-08-16 |
| 197 | 2024-08-19 | 265,078,000 | -247,000 | 2.84 | 9,319,999,206 | 137,840,560 | 0.520 | 2024-08-15 |
| 198 | 2024-08-16 | 265,325,000 | 2,907,000 | 2.85 | 9,319,999,206 | 140,622,250 | 0.530 | 2024-08-14 |
| 199 | 2024-08-15 | 262,418,000 | 54,000 | 2.82 | 9,319,999,206 | 139,081,540 | 0.530 | 2024-08-13 |
| 200 | 2024-08-14 | 262,364,000 | 171,000 | 2.82 | 9,319,999,206 | 141,676,560 | 0.540 | 2024-08-12 |
| 201 | 2024-08-13 | 262,193,000 | 519,000 | 2.81 | 9,319,999,206 | 138,962,290 | 0.530 | 2024-08-09 |
| 202 | 2024-08-12 | 261,674,000 | -102,000 | 2.81 | 9,319,999,206 | 141,303,960 | 0.540 | 2024-08-08 |
| 203 | 2024-08-09 | 261,776,000 | -391,000 | 2.81 | 9,319,999,206 | 141,359,040 | 0.540 | 2024-08-07 |
| 204 | 2024-08-08 | 262,167,000 | 2,167,000 | 2.81 | 9,319,999,206 | 138,948,510 | 0.530 | 2024-08-06 |
| 205 | 2024-08-07 | 260,000,000 | -973,000 | 2.79 | 9,319,999,206 | 130,000,000 | 0.500 | 2024-08-05 |
| 206 | 2024-08-06 | 260,973,000 | 334,000 | 2.80 | 9,319,999,206 | 135,705,960 | 0.520 | 2024-08-02 |
| 207 | 2024-08-05 | 260,639,000 | 356,000 | 2.80 | 9,319,999,206 | 135,532,280 | 0.520 | 2024-08-01 |
| 208 | 2024-08-02 | 260,283,000 | 204,000 | 2.79 | 9,319,999,206 | 137,949,990 | 0.530 | 2024-07-31 |
| 209 | 2024-08-01 | 260,079,000 | 512,000 | 2.79 | 9,319,999,206 | 135,241,080 | 0.520 | 2024-07-30 |
| 210 | 2024-07-31 | 259,567,000 | -63,000 | 2.79 | 9,319,999,206 | 137,570,510 | 0.530 | 2024-07-29 |
| 211 | 2024-07-30 | 259,630,000 | 751,000 | 2.79 | 9,319,999,206 | 135,007,600 | 0.520 | 2024-07-26 |
| 212 | 2024-07-29 | 258,879,000 | -1,085,000 | 2.78 | 9,319,999,206 | 137,205,870 | 0.530 | 2024-07-25 |
| 213 | 2024-07-26 | 259,964,000 | 484,000 | 2.79 | 9,319,999,206 | 140,380,560 | 0.540 | 2024-07-24 |
| 214 | 2024-07-25 | 259,480,000 | -1,973,000 | 2.78 | 9,319,999,206 | 142,714,000 | 0.550 | 2024-07-23 |
| 215 | 2024-07-24 | 261,453,000 | 25,000 | 2.81 | 9,319,999,206 | 146,413,680 | 0.560 | 2024-07-22 |
| 216 | 2024-07-23 | 261,428,000 | 114,000 | 2.81 | 9,319,999,206 | 143,785,400 | 0.550 | 2024-07-19 |
| 217 | 2024-07-22 | 261,314,000 | -146,000 | 2.80 | 9,319,999,206 | 146,335,840 | 0.560 | 2024-07-18 |
| 218 | 2024-07-19 | 261,460,000 | -32,000 | 2.81 | 9,319,999,206 | 146,417,600 | 0.560 | 2024-07-17 |
| 219 | 2024-07-18 | 261,492,000 | 335,000 | 2.81 | 9,319,999,206 | 143,820,600 | 0.550 | 2024-07-16 |
| 220 | 2024-07-17 | 261,157,000 | -1,339,000 | 2.80 | 9,319,999,206 | 143,636,350 | 0.550 | 2024-07-15 |
| 221 | 2024-07-16 | 262,496,000 | -772,000 | 2.82 | 9,319,999,206 | 146,997,760 | 0.560 | 2024-07-12 |
| 222 | 2024-07-15 | 263,268,000 | -4,146,000 | 2.82 | 9,319,999,206 | 147,430,080 | 0.560 | 2024-07-11 |
| 223 | 2024-07-12 | 267,414,000 | 158,000 | 2.87 | 9,319,999,206 | 147,077,700 | 0.550 | 2024-07-10 |
| 224 | 2024-07-11 | 267,256,000 | -852,000 | 2.87 | 9,319,999,206 | 144,318,240 | 0.540 | 2024-07-09 |
| 225 | 2024-07-10 | 268,108,000 | 861,000 | 2.88 | 9,319,999,206 | 142,097,240 | 0.530 | 2024-07-08 |
| 226 | 2024-07-09 | 267,247,000 | -582,000 | 2.87 | 9,319,999,206 | 146,985,850 | 0.550 | 2024-07-05 |
| 227 | 2024-07-08 | 267,829,000 | -389,000 | 2.87 | 9,319,999,206 | 144,627,660 | 0.540 | 2024-07-04 |
| 228 | 2024-07-05 | 268,218,000 | -830,000 | 2.88 | 9,319,999,206 | 142,155,540 | 0.530 | 2024-07-03 |
| 229 | 2024-07-04 | 269,048,000 | -203,000 | 2.89 | 9,319,999,206 | 139,904,960 | 0.520 | 2024-07-02 |
| 230 | 2024-07-03 | 269,251,000 | 831,000 | 2.89 | 9,319,999,206 | 140,010,520 | 0.520 | 2024-06-28 |
| 231 | 2024-07-02 | 268,420,000 | 4,887,000 | 2.88 | 9,319,999,206 | 144,946,800 | 0.540 | 2024-06-27 |
| 232 | 2024-06-28 | 263,533,000 | -838,000 | 2.83 | 9,319,999,206 | 147,578,480 | 0.560 | 2024-06-26 |
| 233 | 2024-06-27 | 264,371,000 | 279,000 | 2.84 | 9,319,999,206 | 142,760,340 | 0.540 | 2024-06-25 |
| 234 | 2024-06-26 | 264,092,000 | -54,000 | 2.83 | 9,319,999,206 | 142,609,680 | 0.540 | 2024-06-24 |
| 235 | 2024-06-25 | 264,146,000 | -633,000 | 2.83 | 9,319,999,206 | 145,280,300 | 0.550 | 2024-06-21 |
| 236 | 2024-06-24 | 264,779,000 | 1,389,000 | 2.84 | 9,319,999,206 | 142,980,660 | 0.540 | 2024-06-20 |
| 237 | 2024-06-21 | 263,390,000 | 4,394,000 | 2.82 | 9,329,999,206 | 150,132,300 | 0.570 | 2024-06-19 |
| 238 | 2024-06-20 | 258,996,000 | -756,000 | 2.78 | 9,329,999,206 | 145,037,760 | 0.560 | 2024-06-18 |
| 239 | 2024-06-19 | 259,752,000 | 973,000 | 2.78 | 9,329,999,206 | 140,266,080 | 0.540 | 2024-06-17 |
| 240 | 2024-06-18 | 258,779,000 | -950,000 | 2.77 | 9,329,999,206 | 144,916,240 | 0.560 | 2024-06-14 |
| 241 | 2024-06-17 | 259,729,000 | 65,000 | 2.78 | 9,329,999,206 | 135,059,080 | 0.520 | 2024-06-13 |
| 242 | 2024-06-14 | 259,664,000 | -356,000 | 2.78 | 9,329,999,206 | 135,025,280 | 0.520 | 2024-06-12 |
| 243 | 2024-06-13 | 260,020,000 | 301,000 | 2.79 | 9,329,999,206 | 137,810,600 | 0.530 | 2024-06-11 |
| 244 | 2024-06-12 | 259,719,000 | -771,000 | 2.78 | 9,329,999,206 | 135,053,880 | 0.520 | 2024-06-07 |
| 245 | 2024-06-11 | 260,490,000 | 551,000 | 2.79 | 9,329,999,206 | 138,059,700 | 0.530 | 2024-06-06 |
| 246 | 2024-06-07 | 259,939,000 | -255,000 | 2.79 | 9,329,999,206 | 142,966,450 | 0.550 | 2024-06-05 |
| 247 | 2024-06-06 | 260,194,000 | -200,000 | 2.79 | 9,329,999,206 | 140,504,760 | 0.540 | 2024-06-04 |
| 248 | 2024-06-05 | 260,394,000 | -430,000 | 2.79 | 9,329,999,206 | 140,612,760 | 0.540 | 2024-06-03 |
| 249 | 2024-06-04 | 260,824,000 | 241,000 | 2.80 | 9,329,999,206 | 140,844,960 | 0.540 | 2024-05-31 |
| 250 | 2024-06-03 | 260,583,000 | -3,815,000 | 2.79 | 9,329,999,206 | 140,714,820 | 0.540 | 2024-05-30 |
| 251 | 2024-05-31 | 264,398,000 | -59,000 | 2.83 | 9,329,999,206 | 145,418,900 | 0.550 | 2024-05-29 |
| 252 | 2024-05-30 | 264,457,000 | 140,000 | 2.83 | 9,329,999,206 | 148,095,920 | 0.560 | 2024-05-28 |
| 253 | 2024-05-29 | 264,317,000 | -912,000 | 2.83 | 9,329,999,206 | 150,660,690 | 0.570 | 2024-05-27 |
| 254 | 2024-05-28 | 265,229,000 | 2,718,000 | 2.84 | 9,329,999,206 | 151,180,530 | 0.570 | 2024-05-24 |
| 255 | 2024-05-27 | 262,511,000 | 4,189,000 | 2.81 | 9,329,999,206 | 152,256,380 | 0.580 | 2024-05-23 |
| 256 | 2024-05-24 | 258,322,000 | 2,462,000 | 2.77 | 9,329,999,206 | 157,576,420 | 0.610 | 2024-05-22 |
| 257 | 2024-05-23 | 255,860,000 | 1,156,000 | 2.74 | 9,329,999,206 | 153,516,000 | 0.600 | 2024-05-21 |
| 258 | 2024-05-22 | 254,704,000 | -284,000 | 2.73 | 9,329,999,206 | 157,916,480 | 0.620 | 2024-05-20 |
| 259 | 2024-05-21 | 254,988,000 | -5,167,000 | 2.73 | 9,329,999,206 | 155,542,680 | 0.610 | 2024-05-17 |
| 260 | 2024-05-20 | 260,155,000 | -4,253,000 | 2.79 | 9,329,999,206 | 161,296,100 | 0.620 | 2024-05-16 |
| 261 | 2024-05-17 | 264,408,000 | -6,936,000 | 2.83 | 9,329,999,206 | 163,932,960 | 0.620 | 2024-05-14 |
| 262 | 2024-05-16 | 271,344,000 | -1,248,000 | 2.91 | 9,329,999,206 | 173,660,160 | 0.640 | 2024-05-13 |
| 263 | 2024-05-14 | 272,592,000 | -2,387,000 | 2.92 | 9,329,999,206 | 171,732,960 | 0.630 | 2024-05-10 |
| 264 | 2024-05-13 | 274,979,000 | -197,000 | 2.95 | 9,329,999,206 | 170,486,980 | 0.620 | 2024-05-09 |
| 265 | 2024-05-10 | 275,176,000 | 3,345,000 | 2.95 | 9,329,999,206 | 162,353,840 | 0.590 | 2024-05-08 |
| 266 | 2024-05-09 | 271,831,000 | -2,114,000 | 2.91 | 9,329,999,206 | 165,816,910 | 0.610 | 2024-05-07 |
| 267 | 2024-05-08 | 273,945,000 | 207,000 | 2.94 | 9,329,999,206 | 167,106,450 | 0.610 | 2024-05-06 |
| 268 | 2024-05-03 | 273,738,000 | 1,857,000 | 2.93 | 9,329,999,206 | 156,030,660 | 0.570 | 2024-04-30 |
| 269 | 2024-05-02 | 271,881,000 | 1,516,000 | 2.91 | 9,329,999,206 | 152,253,360 | 0.560 | 2024-04-29 |
| 270 | 2024-04-30 | 270,365,000 | 2,458,000 | 2.90 | 9,329,999,206 | 151,404,400 | 0.560 | 2024-04-26 |
| 271 | 2024-04-29 | 267,907,000 | 447,000 | 2.87 | 9,329,999,206 | 144,669,780 | 0.540 | 2024-04-25 |
| 272 | 2024-04-26 | 267,460,000 | -162,000 | 2.87 | 9,329,999,206 | 141,753,800 | 0.530 | 2024-04-24 |
| 273 | 2024-04-25 | 267,622,000 | 97,000 | 2.87 | 9,329,999,206 | 136,487,220 | 0.510 | 2024-04-23 |
| 274 | 2024-04-24 | 267,525,000 | 869,000 | 2.87 | 9,329,999,206 | 136,437,750 | 0.510 | 2024-04-22 |
| 275 | 2024-04-23 | 266,656,000 | 998,000 | 2.86 | 9,329,999,206 | 135,994,560 | 0.510 | 2024-04-19 |
| 276 | 2024-04-22 | 265,658,000 | 249,000 | 2.85 | 9,329,999,206 | 135,485,580 | 0.510 | 2024-04-18 |
| 277 | 2024-04-19 | 265,409,000 | 2,098,000 | 2.84 | 9,329,999,206 | 135,358,590 | 0.510 | 2024-04-17 |
| 278 | 2024-04-18 | 263,311,000 | 233,000 | 2.82 | 9,329,999,206 | 131,655,500 | 0.500 | 2024-04-16 |
| 279 | 2024-04-17 | 263,078,000 | 674,000 | 2.82 | 9,329,999,206 | 136,800,560 | 0.520 | 2024-04-15 |
| 280 | 2024-04-16 | 262,404,000 | 2,637,000 | 2.81 | 9,329,999,206 | 136,450,080 | 0.520 | 2024-04-12 |
| 281 | 2024-04-15 | 259,767,000 | 393,000 | 2.78 | 9,329,999,206 | 140,274,180 | 0.540 | 2024-04-11 |
| 282 | 2024-04-12 | 259,374,000 | 2,176,000 | 2.78 | 9,329,999,206 | 145,249,440 | 0.560 | 2024-04-10 |
| 283 | 2024-04-11 | 257,198,000 | 689,000 | 2.76 | 9,329,999,206 | 133,742,960 | 0.520 | 2024-04-09 |
| 284 | 2024-04-10 | 256,509,000 | 2,475,000 | 2.75 | 9,329,999,206 | 133,384,680 | 0.520 | 2024-04-08 |
| 285 | 2024-04-08 | 254,034,000 | 76,000 | 2.72 | 9,329,999,206 | 139,718,700 | 0.550 | 2024-04-03 |
| 286 | 2024-04-05 | 253,958,000 | 711,000 | 2.72 | 9,329,999,206 | 137,137,320 | 0.540 | 2024-04-02 |
| 287 | 2024-04-03 | 253,247,000 | 5,842,000 | 2.71 | 9,329,999,206 | 134,220,910 | 0.530 | 2024-03-28 |
| 288 | 2024-04-02 | 247,405,000 | -447,000 | 2.65 | 9,329,999,206 | 141,020,850 | 0.570 | 2024-03-27 |
| 289 | 2024-03-28 | 247,852,000 | -340,000 | 2.66 | 9,329,999,206 | 138,797,120 | 0.560 | 2024-03-26 |
| 290 | 2024-03-27 | 248,192,000 | -11,000 | 2.66 | 9,329,999,206 | 138,987,520 | 0.560 | 2024-03-25 |
| 291 | 2024-03-26 | 248,203,000 | -551,000 | 2.66 | 9,329,999,206 | 141,475,710 | 0.570 | 2024-03-22 |
| 292 | 2024-03-25 | 248,754,000 | 235,000 | 2.67 | 9,329,999,206 | 144,277,320 | 0.580 | 2024-03-21 |
| 293 | 2024-03-22 | 248,519,000 | -35,000 | 2.66 | 9,329,999,206 | 144,141,020 | 0.580 | 2024-03-20 |
| 294 | 2024-03-21 | 248,554,000 | -461,000 | 2.66 | 9,329,999,206 | 141,675,780 | 0.570 | 2024-03-19 |
| 295 | 2024-03-20 | 249,015,000 | 552,000 | 2.67 | 9,329,999,206 | 144,428,700 | 0.580 | 2024-03-18 |
| 296 | 2024-03-19 | 248,463,000 | 967,000 | 2.66 | 9,329,999,206 | 144,108,540 | 0.580 | 2024-03-15 |
| 297 | 2024-03-18 | 247,496,000 | -2,364,000 | 2.65 | 9,329,999,206 | 146,022,640 | 0.590 | 2024-03-14 |
| 298 | 2024-03-15 | 249,860,000 | -251,000 | 2.68 | 9,329,999,206 | 142,420,200 | 0.570 | 2024-03-13 |
| 299 | 2024-03-14 | 250,111,000 | -2,846,000 | 2.68 | 9,329,999,206 | 147,565,490 | 0.590 | 2024-03-12 |
| 300 | 2024-03-13 | 252,957,000 | 122,000 | 2.71 | 9,329,999,206 | 144,185,490 | 0.570 | 2024-03-11 |
| 301 | 2024-03-12 | 252,835,000 | 349,000 | 2.71 | 9,329,999,206 | 139,059,250 | 0.550 | 2024-03-08 |
| 302 | 2024-03-11 | 252,486,000 | -59,000 | 2.71 | 9,329,999,206 | 141,392,160 | 0.560 | 2024-03-07 |
| 303 | 2024-03-08 | 252,545,000 | 601,000 | 2.71 | 9,329,999,206 | 143,950,650 | 0.570 | 2024-03-06 |
| 304 | 2024-03-07 | 251,944,000 | 2,534,000 | 2.70 | 9,329,999,206 | 138,569,200 | 0.550 | 2024-03-05 |
| 305 | 2024-03-06 | 249,410,000 | 38,000 | 2.67 | 9,329,999,206 | 142,163,700 | 0.570 | 2024-03-04 |
| 306 | 2024-03-05 | 249,372,000 | 3,485,000 | 2.67 | 9,329,999,206 | 142,142,040 | 0.570 | 2024-03-01 |
| 307 | 2024-03-04 | 245,887,000 | 1,381,000 | 2.64 | 9,329,999,206 | 140,155,590 | 0.570 | 2024-02-29 |
| 308 | 2024-03-01 | 244,506,000 | 1,674,000 | 2.62 | 9,329,999,206 | 141,813,480 | 0.580 | 2024-02-28 |
| 309 | 2024-02-29 | 242,832,000 | 777,000 | 2.60 | 9,329,999,206 | 140,842,560 | 0.580 | 2024-02-27 |
| 310 | 2024-02-28 | 242,055,000 | 1,020,000 | 2.59 | 9,329,999,206 | 140,391,900 | 0.580 | 2024-02-26 |
| 311 | 2024-02-27 | 241,035,000 | -619,000 | 2.58 | 9,329,999,206 | 139,800,300 | 0.580 | 2024-02-23 |
| 312 | 2024-02-26 | 241,654,000 | 118,000 | 2.59 | 9,329,999,206 | 140,159,320 | 0.580 | 2024-02-22 |
| 313 | 2024-02-23 | 241,536,000 | -60,000 | 2.59 | 9,329,999,206 | 140,090,880 | 0.580 | 2024-02-21 |
| 314 | 2024-02-22 | 241,596,000 | -707,000 | 2.59 | 9,329,999,206 | 135,293,760 | 0.560 | 2024-02-20 |
| 315 | 2024-02-21 | 242,303,000 | 525,000 | 2.60 | 9,329,999,206 | 133,266,650 | 0.550 | 2024-02-19 |
| 316 | 2024-02-15 | 241,778,000 | 254,000 | 2.59 | 9,329,999,206 | 132,977,900 | 0.550 | 2024-02-08 |
| 317 | 2024-02-14 | 241,524,000 | 280,000 | 2.59 | 9,329,999,206 | 130,422,960 | 0.540 | 2024-02-07 |
| 318 | 2024-02-08 | 241,244,000 | -842,000 | 2.59 | 9,329,999,206 | 132,684,200 | 0.550 | 2024-02-06 |
| 319 | 2024-02-07 | 242,086,000 | -314,000 | 2.59 | 9,329,999,206 | 121,043,000 | 0.500 | 2024-02-05 |
| 320 | 2024-02-06 | 242,400,000 | -1,461,000 | 2.60 | 9,329,999,206 | 123,624,000 | 0.510 | 2024-02-02 |
| 321 | 2024-02-05 | 243,861,000 | 378,000 | 2.61 | 9,329,999,206 | 129,246,330 | 0.530 | 2024-02-01 |
| 322 | 2024-02-02 | 243,483,000 | 558,000 | 2.61 | 9,329,999,206 | 131,480,820 | 0.540 | 2024-01-31 |
| 323 | 2024-02-01 | 242,925,000 | 38,000 | 2.60 | 9,329,999,206 | 131,179,500 | 0.540 | 2024-01-30 |
| 324 | 2024-01-31 | 242,887,000 | 765,000 | 2.60 | 9,329,999,206 | 136,016,720 | 0.560 | 2024-01-29 |
| 325 | 2024-01-30 | 242,122,000 | 698,000 | 2.60 | 9,329,999,206 | 140,430,760 | 0.580 | 2024-01-26 |
| 326 | 2024-01-29 | 241,424,000 | -336,000 | 2.59 | 9,329,999,206 | 140,025,920 | 0.580 | 2024-01-25 |
| 327 | 2024-01-26 | 241,760,000 | 920,000 | 2.59 | 9,329,999,206 | 135,385,600 | 0.560 | 2024-01-24 |
| 328 | 2024-01-25 | 240,840,000 | 1,114,000 | 2.58 | 9,329,999,206 | 134,870,400 | 0.560 | 2024-01-23 |
| 329 | 2024-01-24 | 239,726,000 | 2,176,000 | 2.57 | 9,329,999,206 | 131,849,300 | 0.550 | 2024-01-22 |
| 330 | 2024-01-23 | 237,550,000 | 1,977,000 | 2.55 | 9,329,999,206 | 135,403,500 | 0.570 | 2024-01-19 |
| 331 | 2024-01-22 | 235,573,000 | 90,000 | 2.52 | 9,329,999,206 | 136,632,340 | 0.580 | 2024-01-18 |
| 332 | 2024-01-19 | 235,483,000 | 671,000 | 2.52 | 9,329,999,206 | 138,934,970 | 0.590 | 2024-01-17 |
| 333 | 2024-01-18 | 234,812,000 | 601,000 | 2.52 | 9,329,999,206 | 145,583,440 | 0.620 | 2024-01-16 |
| 334 | 2024-01-17 | 234,211,000 | 175,000 | 2.51 | 9,329,999,206 | 147,552,930 | 0.630 | 2024-01-15 |
| 335 | 2024-01-16 | 234,036,000 | -217,000 | 2.51 | 9,329,999,206 | 147,442,680 | 0.630 | 2024-01-12 |
| 336 | 2024-01-15 | 234,253,000 | 256,000 | 2.51 | 9,329,999,206 | 147,579,390 | 0.630 | 2024-01-11 |
| 337 | 2024-01-12 | 233,997,000 | 407,000 | 2.51 | 9,329,999,206 | 142,738,170 | 0.610 | 2024-01-10 |
| 338 | 2024-01-11 | 233,590,000 | 511,000 | 2.50 | 9,329,999,206 | 140,154,000 | 0.600 | 2024-01-09 |
| 339 | 2024-01-10 | 233,079,000 | 3,242,000 | 2.50 | 9,329,999,206 | 142,178,190 | 0.610 | 2024-01-08 |
| 340 | 2024-01-09 | 229,837,000 | 432,000 | 2.46 | 9,329,999,206 | 142,498,940 | 0.620 | 2024-01-05 |
| 341 | 2024-01-08 | 229,405,000 | 952,000 | 2.46 | 9,329,999,206 | 144,525,150 | 0.630 | 2024-01-04 |
| 342 | 2024-01-05 | 228,453,000 | 773,000 | 2.45 | 9,329,999,206 | 146,209,920 | 0.640 | 2024-01-03 |
| 343 | 2024-01-04 | 227,680,000 | 492,000 | 2.44 | 9,329,999,206 | 145,715,200 | 0.640 | 2024-01-02 |
| 344 | 2024-01-03 | 227,188,000 | 549,000 | 2.44 | 9,329,999,206 | 147,672,200 | 0.650 | 2023-12-29 |
| 345 | 2024-01-02 | 226,639,000 | 183,000 | 2.43 | 9,329,999,206 | 145,048,960 | 0.640 | 2023-12-28 |
| 346 | 2023-12-29 | 226,456,000 | -2,306,000 | 2.43 | 9,329,999,206 | 142,667,280 | 0.630 | 2023-12-27 |
| 347 | 2023-12-28 | 228,762,000 | -138,000 | 2.45 | 9,329,999,206 | 141,832,440 | 0.620 | 2023-12-22 |
| 348 | 2023-12-27 | 228,900,000 | -3,184,000 | 2.45 | 9,329,999,206 | 144,207,000 | 0.630 | 2023-12-21 |
| 349 | 2023-12-22 | 232,084,000 | 679,000 | 2.49 | 9,329,999,206 | 146,212,920 | 0.630 | 2023-12-20 |
| 350 | 2023-12-21 | 231,405,000 | 1,354,000 | 2.48 | 9,329,999,206 | 141,157,050 | 0.610 | 2023-12-19 |
| 351 | 2023-12-20 | 230,051,000 | 1,124,000 | 2.47 | 9,329,999,206 | 142,631,620 | 0.620 | 2023-12-18 |
| 352 | 2023-12-19 | 228,927,000 | 965,000 | 2.45 | 9,329,999,206 | 144,224,010 | 0.630 | 2023-12-15 |
| 353 | 2023-12-18 | 227,962,000 | 683,000 | 2.44 | 9,329,999,206 | 141,336,440 | 0.620 | 2023-12-14 |
| 354 | 2023-12-15 | 227,279,000 | -171,000 | 2.44 | 9,329,999,206 | 145,458,560 | 0.640 | 2023-12-13 |
| 355 | 2023-12-14 | 227,450,000 | 230,000 | 2.44 | 9,329,999,206 | 147,842,500 | 0.650 | 2023-12-12 |
| 356 | 2023-12-13 | 227,220,000 | 2,160,000 | 2.44 | 9,329,999,206 | 140,876,400 | 0.620 | 2023-12-11 |
| 357 | 2023-12-12 | 225,060,000 | 2,470,000 | 2.41 | 9,329,999,206 | 139,537,200 | 0.620 | 2023-12-08 |
| 358 | 2023-12-11 | 222,590,000 | 726,000 | 2.39 | 9,329,999,206 | 146,909,400 | 0.660 | 2023-12-07 |
| 359 | 2023-12-08 | 221,864,000 | 296,000 | 2.38 | 9,329,999,206 | 148,648,880 | 0.670 | 2023-12-06 |
| 360 | 2023-12-07 | 221,568,000 | 502,000 | 2.37 | 9,329,999,206 | 141,803,520 | 0.640 | 2023-12-05 |
| 361 | 2023-12-06 | 221,066,000 | 269,000 | 2.37 | 9,329,999,206 | 145,903,560 | 0.660 | 2023-12-04 |
| 362 | 2023-12-05 | 220,797,000 | 673,000 | 2.37 | 9,329,999,206 | 147,933,990 | 0.670 | 2023-12-01 |
| 363 | 2023-12-04 | 220,124,000 | 632,000 | 2.36 | 9,329,999,206 | 151,885,560 | 0.690 | 2023-11-30 |
| 364 | 2023-12-01 | 219,492,000 | 623,000 | 2.35 | 9,329,999,206 | 151,449,480 | 0.690 | 2023-11-29 |
| 365 | 2023-11-30 | 218,869,000 | 1,278,000 | 2.35 | 9,329,999,206 | 151,019,610 | 0.690 | 2023-11-28 |
| 366 | 2023-11-29 | 217,591,000 | -164,000 | 2.33 | 9,329,999,206 | 150,137,790 | 0.690 | 2023-11-27 |
| 367 | 2023-11-28 | 217,755,000 | 1,341,000 | 2.33 | 9,329,999,206 | 152,428,500 | 0.700 | 2023-11-24 |
| 368 | 2023-11-27 | 216,414,000 | -126,000 | 2.32 | 9,329,999,206 | 151,489,800 | 0.700 | 2023-11-23 |
| 369 | 2023-11-24 | 216,540,000 | -1,005,000 | 2.32 | 9,329,999,206 | 151,578,000 | 0.700 | 2023-11-22 |
| 370 | 2023-11-23 | 217,545,000 | -97,000 | 2.33 | 9,329,999,206 | 152,281,500 | 0.700 | 2023-11-21 |
| 371 | 2023-11-22 | 217,642,000 | -276,000 | 2.33 | 9,329,999,206 | 152,349,400 | 0.700 | 2023-11-20 |
| 372 | 2023-11-21 | 217,918,000 | 758,000 | 2.34 | 9,329,999,206 | 146,005,060 | 0.670 | 2023-11-17 |
| 373 | 2023-11-20 | 217,160,000 | -672,000 | 2.33 | 9,329,999,206 | 145,497,200 | 0.670 | 2023-11-16 |
| 374 | 2023-11-17 | 217,832,000 | 10,000 | 2.33 | 9,329,999,206 | 148,125,760 | 0.680 | 2023-11-15 |
| 375 | 2023-11-16 | 217,822,000 | 202,000 | 2.33 | 9,329,999,206 | 145,940,740 | 0.670 | 2023-11-14 |
| 376 | 2023-11-15 | 217,620,000 | 143,000 | 2.33 | 9,329,999,206 | 143,629,200 | 0.660 | 2023-11-13 |
| 377 | 2023-11-14 | 217,477,000 | 259,000 | 2.33 | 9,329,999,206 | 143,534,820 | 0.660 | 2023-11-10 |
| 378 | 2023-11-13 | 217,218,000 | -2,615,000 | 2.33 | 9,329,999,206 | 141,191,700 | 0.650 | 2023-11-09 |
| 379 | 2023-11-10 | 219,833,000 | 470,000 | 2.36 | 9,329,999,206 | 149,486,440 | 0.680 | 2023-11-08 |
| 380 | 2023-11-09 | 219,363,000 | -3,194,000 | 2.35 | 9,329,999,206 | 151,360,470 | 0.690 | 2023-11-07 |
| 381 | 2023-11-08 | 222,557,000 | -575,000 | 2.39 | 9,329,999,206 | 155,789,900 | 0.700 | 2023-11-06 |
| 382 | 2023-11-07 | 223,132,000 | 126,000 | 2.39 | 9,329,999,206 | 149,498,440 | 0.670 | 2023-11-03 |
| 383 | 2023-11-06 | 223,006,000 | 1,708,000 | 2.39 | 9,329,999,206 | 149,414,020 | 0.670 | 2023-11-02 |
| 384 | 2023-11-03 | 221,298,000 | -995,000 | 2.37 | 9,329,999,206 | 150,482,640 | 0.680 | 2023-11-01 |
| 385 | 2023-11-02 | 222,293,000 | -898,000 | 2.38 | 9,329,999,206 | 146,713,380 | 0.660 | 2023-10-31 |
| 386 | 2023-11-01 | 223,191,000 | -2,730,000 | 2.39 | 9,329,999,206 | 149,537,970 | 0.670 | 2023-10-30 |
| 387 | 2023-10-31 | 225,921,000 | 1,458,000 | 2.42 | 9,329,999,206 | 137,811,810 | 0.610 | 2023-10-27 |
| 388 | 2023-10-30 | 224,463,000 | 813,000 | 2.41 | 9,329,999,206 | 132,433,170 | 0.590 | 2023-10-26 |
| 389 | 2023-10-27 | 223,650,000 | -141,000 | 2.40 | 9,329,999,206 | 136,426,500 | 0.610 | 2023-10-25 |
| 390 | 2023-10-26 | 223,791,000 | -2,286,000 | 2.40 | 9,329,999,206 | 134,274,600 | 0.600 | 2023-10-24 |
| 391 | 2023-10-25 | 226,077,000 | 445,000 | 2.42 | 9,329,999,206 | 137,906,970 | 0.610 | 2023-10-20 |
| 392 | 2023-10-24 | 225,632,000 | -1,306,000 | 2.42 | 9,329,999,206 | 137,635,520 | 0.610 | 2023-10-19 |
| 393 | 2023-10-20 | 226,938,000 | 620,000 | 2.43 | 9,329,999,206 | 138,432,180 | 0.610 | 2023-10-18 |
| 394 | 2023-10-19 | 226,318,000 | 1,286,000 | 2.43 | 9,329,999,206 | 144,843,520 | 0.640 | 2023-10-17 |
| 395 | 2023-10-18 | 225,032,000 | 2,876,000 | 2.41 | 9,329,999,206 | 144,020,480 | 0.640 | 2023-10-16 |
| 396 | 2023-10-17 | 222,156,000 | 1,763,000 | 2.38 | 9,329,999,206 | 139,958,280 | 0.630 | 2023-10-13 |
| 397 | 2023-10-16 | 220,393,000 | -2,167,000 | 2.36 | 9,329,999,206 | 136,643,660 | 0.620 | 2023-10-12 |
| 398 | 2023-10-13 | 222,560,000 | -1,857,000 | 2.39 | 9,329,999,206 | 131,310,400 | 0.590 | 2023-10-11 |
| 399 | 2023-10-12 | 224,417,000 | -1,434,000 | 2.41 | 9,329,999,206 | 132,406,030 | 0.590 | 2023-10-10 |
| 400 | 2023-10-11 | 225,851,000 | 372,000 | 2.42 | 9,329,999,206 | 137,769,110 | 0.610 | 2023-10-09 |
| 401 | 2023-10-03 | 225,479,000 | 528,000 | 2.42 | 9,329,999,206 | 139,796,980 | 0.620 | 2023-09-28 |
| 402 | 2023-09-29 | 224,951,000 | -83,000 | 2.41 | 9,329,999,206 | 141,719,130 | 0.630 | 2023-09-27 |
| 403 | 2023-09-28 | 225,034,000 | 1,775,000 | 2.41 | 9,329,999,206 | 139,521,080 | 0.620 | 2023-09-26 |
| 404 | 2023-09-27 | 223,259,000 | 793,000 | 2.39 | 9,329,999,206 | 140,653,170 | 0.630 | 2023-09-25 |
| 405 | 2023-09-26 | 222,466,000 | 38,000 | 2.38 | 9,329,999,206 | 142,378,240 | 0.640 | 2023-09-22 |
| 406 | 2023-09-25 | 222,428,000 | 1,710,000 | 2.38 | 9,329,999,206 | 142,353,920 | 0.640 | 2023-09-21 |
| 407 | 2023-09-22 | 220,718,000 | 69,000 | 2.37 | 9,329,999,206 | 141,259,520 | 0.640 | 2023-09-20 |
| 408 | 2023-09-21 | 220,649,000 | 988,000 | 2.36 | 9,329,999,206 | 141,215,360 | 0.640 | 2023-09-19 |
| 409 | 2023-09-20 | 219,661,000 | 1,109,000 | 2.35 | 9,329,999,206 | 142,779,650 | 0.650 | 2023-09-18 |
| 410 | 2023-09-19 | 218,552,000 | 476,000 | 2.34 | 9,329,999,206 | 144,244,320 | 0.660 | 2023-09-15 |
| 411 | 2023-09-18 | 218,076,000 | 45,000 | 2.34 | 9,329,999,206 | 143,930,160 | 0.660 | 2023-09-14 |
| 412 | 2023-09-15 | 218,031,000 | 1,279,000 | 2.34 | 9,329,999,206 | 143,900,460 | 0.660 | 2023-09-13 |
| 413 | 2023-09-14 | 216,752,000 | -1,437,000 | 2.32 | 9,329,999,206 | 145,223,840 | 0.670 | 2023-09-12 |
| 414 | 2023-09-13 | 218,189,000 | 2,413,000 | 2.34 | 9,329,999,206 | 144,004,740 | 0.660 | 2023-09-11 |
| 415 | 2023-09-12 | 215,776,000 | 898,000 | 2.31 | 9,329,999,206 | 140,254,400 | 0.650 | 2023-09-07 |
| 416 | 2023-09-11 | 214,878,000 | 1,476,000 | 2.30 | 9,329,999,206 | 141,819,480 | 0.660 | 2023-09-06 |
| 417 | 2023-09-07 | 213,402,000 | -140,000 | 2.29 | 9,329,999,206 | 140,845,320 | 0.660 | 2023-09-05 |
| 418 | 2023-09-06 | 213,542,000 | 675,000 | 2.29 | 9,329,999,206 | 140,937,720 | 0.660 | 2023-09-04 |
| 419 | 2023-09-05 | 212,867,000 | 3,382,000 | 2.28 | 9,329,999,206 | 136,234,880 | 0.640 | 2023-08-31 |
| 420 | 2023-09-04 | 209,485,000 | 787,000 | 2.25 | 9,329,999,206 | 138,260,100 | 0.660 | 2023-08-30 |
| 421 | 2023-08-31 | 208,698,000 | -360,000 | 2.24 | 9,329,999,206 | 141,914,640 | 0.680 | 2023-08-29 |
| 422 | 2023-08-30 | 209,058,000 | 748,000 | 2.24 | 9,329,999,206 | 137,978,280 | 0.660 | 2023-08-28 |
| 423 | 2023-08-29 | 208,310,000 | -144,000 | 2.23 | 9,329,999,206 | 137,484,600 | 0.660 | 2023-08-25 |
| 424 | 2023-08-28 | 208,454,000 | 1,817,000 | 2.23 | 9,329,999,206 | 137,579,640 | 0.660 | 2023-08-24 |
| 425 | 2023-08-25 | 206,637,000 | 175,000 | 2.21 | 9,329,999,206 | 136,380,420 | 0.660 | 2023-08-23 |
| 426 | 2023-08-24 | 206,462,000 | 494,000 | 2.21 | 9,329,999,206 | 136,264,920 | 0.660 | 2023-08-22 |
| 427 | 2023-08-23 | 205,968,000 | -71,000 | 2.21 | 9,329,999,206 | 135,938,880 | 0.660 | 2023-08-21 |
| 428 | 2023-08-22 | 206,039,000 | 2,687,000 | 2.21 | 9,329,999,206 | 131,864,960 | 0.640 | 2023-08-18 |
| 429 | 2023-08-21 | 203,352,000 | 2,625,000 | 2.18 | 9,329,999,206 | 138,279,360 | 0.680 | 2023-08-17 |
| 430 | 2023-08-18 | 200,727,000 | 349,000 | 2.15 | 9,329,999,206 | 140,508,900 | 0.700 | 2023-08-16 |
| 431 | 2023-08-17 | 200,378,000 | 388,000 | 2.15 | 9,329,999,206 | 142,268,380 | 0.710 | 2023-08-15 |
| 432 | 2023-08-16 | 199,990,000 | 693,000 | 2.14 | 9,329,999,206 | 143,992,800 | 0.720 | 2023-08-14 |
| 433 | 2023-08-15 | 199,297,000 | 254,000 | 2.14 | 9,329,999,206 | 145,486,810 | 0.730 | 2023-08-11 |
| 434 | 2023-08-14 | 199,043,000 | -276,000 | 2.13 | 9,329,999,206 | 143,310,960 | 0.720 | 2023-08-10 |
| 435 | 2023-08-11 | 199,319,000 | -597,000 | 2.14 | 9,329,999,206 | 145,502,870 | 0.730 | 2023-08-09 |
| 436 | 2023-08-10 | 199,916,000 | 4,000 | 2.14 | 9,329,999,206 | 143,939,520 | 0.720 | 2023-08-08 |
| 437 | 2023-08-09 | 199,912,000 | 982,000 | 2.14 | 9,329,999,206 | 143,936,640 | 0.720 | 2023-08-07 |
| 438 | 2023-08-08 | 198,930,000 | 759,000 | 2.13 | 9,329,999,206 | 145,218,900 | 0.730 | 2023-08-04 |
| 439 | 2023-08-07 | 198,171,000 | 913,000 | 2.12 | 9,329,999,206 | 146,646,540 | 0.740 | 2023-08-03 |
| 440 | 2023-08-04 | 197,258,000 | 1,281,000 | 2.11 | 9,329,999,206 | 147,943,500 | 0.750 | 2023-08-02 |
| 441 | 2023-08-03 | 195,977,000 | 126,000 | 2.10 | 9,329,999,206 | 146,982,750 | 0.750 | 2023-08-01 |
| 442 | 2023-08-02 | 195,851,000 | 795,000 | 2.10 | 9,329,999,206 | 148,846,760 | 0.760 | 2023-07-31 |
| 443 | 2023-08-01 | 195,056,000 | -401,000 | 2.09 | 9,329,999,206 | 150,193,120 | 0.770 | 2023-07-28 |
| 444 | 2023-07-31 | 195,457,000 | -196,000 | 2.09 | 9,329,999,206 | 146,592,750 | 0.750 | 2023-07-27 |
| 445 | 2023-07-28 | 195,653,000 | 194,000 | 2.10 | 9,329,999,206 | 144,783,220 | 0.740 | 2023-07-26 |
| 446 | 2023-07-27 | 195,459,000 | 689,000 | 2.09 | 9,329,999,206 | 146,594,250 | 0.750 | 2023-07-25 |
| 447 | 2023-07-26 | 194,770,000 | -386,000 | 2.09 | 9,329,999,206 | 144,129,800 | 0.740 | 2023-07-24 |
| 448 | 2023-07-25 | 195,156,000 | -64,000 | 2.09 | 9,329,999,206 | 144,415,440 | 0.740 | 2023-07-21 |
| 449 | 2023-07-24 | 195,220,000 | -257,000 | 2.09 | 9,329,999,206 | 142,510,600 | 0.730 | 2023-07-20 |
| 450 | 2023-07-21 | 195,477,000 | 887,000 | 2.10 | 9,329,999,206 | 142,698,210 | 0.730 | 2023-07-19 |
| 451 | 2023-07-20 | 194,590,000 | 214,000 | 2.09 | 9,329,999,206 | 143,996,600 | 0.740 | 2023-07-18 |
| 452 | 2023-07-19 | 194,376,000 | 266,000 | 2.08 | 9,329,999,206 | 143,838,240 | 0.740 | 2023-07-14 |
| 453 | 2023-07-18 | 194,110,000 | -350,000 | 2.08 | 9,329,999,206 | 147,523,600 | 0.760 | 2023-07-13 |
| 454 | 2023-07-14 | 194,460,000 | 155,000 | 2.08 | 9,329,999,206 | 143,900,400 | 0.740 | 2023-07-12 |
| 455 | 2023-07-13 | 194,305,000 | 1,447,000 | 2.08 | 9,329,999,206 | 145,728,750 | 0.750 | 2023-07-11 |
| 456 | 2023-07-12 | 192,858,000 | -227,000 | 2.07 | 9,329,999,206 | 146,572,080 | 0.760 | 2023-07-10 |
| 457 | 2023-07-11 | 193,085,000 | 103,000 | 2.07 | 9,329,999,206 | 144,813,750 | 0.750 | 2023-07-07 |
| 458 | 2023-07-10 | 192,982,000 | 1,620,000 | 2.07 | 9,329,999,206 | 144,736,500 | 0.750 | 2023-07-06 |
| 459 | 2023-07-07 | 191,362,000 | -1,531,000 | 2.05 | 9,329,999,206 | 147,348,740 | 0.770 | 2023-07-05 |
| 460 | 2023-07-06 | 192,893,000 | -728,000 | 2.07 | 9,329,999,206 | 152,385,470 | 0.790 | 2023-07-04 |
| 461 | 2023-07-05 | 193,621,000 | 333,000 | 2.08 | 9,329,999,206 | 151,024,380 | 0.780 | 2023-07-03 |
| 462 | 2023-07-04 | 193,288,000 | -1,076,000 | 2.07 | 9,329,999,206 | 150,764,640 | 0.780 | 2023-06-30 |
| 463 | 2023-07-03 | 194,364,000 | -1,099,000 | 2.08 | 9,329,999,206 | 149,660,280 | 0.770 | 2023-06-29 |
| 464 | 2023-06-30 | 195,463,000 | 611,000 | 2.09 | 9,329,999,206 | 150,506,510 | 0.770 | 2023-06-28 |
| 465 | 2023-06-29 | 194,852,000 | -445,000 | 2.09 | 9,329,999,206 | 151,984,560 | 0.780 | 2023-06-27 |
| 466 | 2023-06-28 | 195,297,000 | -194,000 | 2.09 | 9,329,999,206 | 148,425,720 | 0.760 | 2023-06-26 |
| 467 | 2023-06-26 | 195,491,000 | 1,207,000 | 2.10 | 9,329,999,206 | 146,618,250 | 0.750 | 2023-06-21 |
| 468 | 2023-06-23 | 194,284,000 | 626,000 | 2.08 | 9,329,999,206 | 151,541,520 | 0.780 | 2023-06-20 |
| 469 | 2023-06-21 | 193,658,000 | -178,000 | 2.08 | 9,329,999,206 | 147,180,080 | 0.760 | 2023-06-19 |
| 470 | 2023-06-20 | 193,836,000 | 906,000 | 2.08 | 9,329,999,206 | 143,438,640 | 0.740 | 2023-06-16 |
| 471 | 2023-06-19 | 192,930,000 | 319,000 | 2.07 | 9,329,999,206 | 140,838,900 | 0.730 | 2023-06-15 |
| 472 | 2023-06-16 | 192,611,000 | -253,000 | 2.06 | 9,329,999,206 | 140,606,030 | 0.730 | 2023-06-14 |
| 473 | 2023-06-15 | 192,864,000 | 196,000 | 2.07 | 9,329,999,206 | 140,790,720 | 0.730 | 2023-06-13 |
| 474 | 2023-06-14 | 192,668,000 | 86,000 | 2.07 | 9,329,999,206 | 140,647,640 | 0.730 | 2023-06-12 |
| 475 | 2023-06-13 | 192,582,000 | 388,000 | 2.06 | 9,329,999,206 | 142,510,680 | 0.740 | 2023-06-09 |
| 476 | 2023-06-12 | 192,194,000 | -214,000 | 2.06 | 9,329,999,206 | 140,301,620 | 0.730 | 2023-06-08 |
| 477 | 2023-06-09 | 192,408,000 | 172,000 | 2.06 | 9,329,999,206 | 138,533,760 | 0.720 | 2023-06-07 |
| 478 | 2023-06-08 | 192,236,000 | 425,000 | 2.06 | 9,329,999,206 | 140,332,280 | 0.730 | 2023-06-06 |
| 479 | 2023-06-07 | 191,811,000 | 276,000 | 2.06 | 9,329,999,206 | 143,858,250 | 0.750 | 2023-06-05 |
| 480 | 2023-06-06 | 191,535,000 | 162,000 | 2.05 | 9,329,999,206 | 147,481,950 | 0.770 | 2023-06-02 |
| 481 | 2023-06-05 | 191,373,000 | 2,139,000 | 2.05 | 9,329,999,206 | 143,529,750 | 0.750 | 2023-06-01 |
| 482 | 2023-06-02 | 189,234,000 | -214,000 | 2.03 | 9,329,999,206 | 140,033,160 | 0.740 | 2023-05-31 |
| 483 | 2023-06-01 | 189,448,000 | -159,000 | 2.03 | 9,329,999,206 | 140,191,520 | 0.740 | 2023-05-30 |
| 484 | 2023-05-31 | 189,607,000 | -3,407,000 | 2.03 | 9,329,999,206 | 136,517,040 | 0.720 | 2023-05-29 |
| 485 | 2023-05-30 | 193,014,000 | 1,470,000 | 2.07 | 9,329,999,206 | 146,690,640 | 0.760 | 2023-05-25 |
| 486 | 2023-05-29 | 191,544,000 | 19,000 | 2.05 | 9,329,999,206 | 147,488,880 | 0.770 | 2023-05-24 |
| 487 | 2023-05-25 | 191,525,000 | 278,000 | 2.05 | 9,329,999,206 | 149,389,500 | 0.780 | 2023-05-23 |
| 488 | 2023-05-24 | 191,247,000 | 1,344,000 | 2.05 | 9,329,999,206 | 149,172,660 | 0.780 | 2023-05-22 |
| 489 | 2023-05-23 | 189,903,000 | 589,000 | 2.04 | 9,329,999,206 | 146,225,310 | 0.770 | 2023-05-19 |
| 490 | 2023-05-22 | 189,314,000 | -144,000 | 2.03 | 9,329,999,206 | 147,664,920 | 0.780 | 2023-05-18 |
| 491 | 2023-05-19 | 189,458,000 | 316,000 | 2.03 | 9,329,999,206 | 149,671,820 | 0.790 | 2023-05-17 |
| 492 | 2023-05-18 | 189,142,000 | 30,000 | 2.03 | 9,329,999,206 | 149,422,180 | 0.790 | 2023-05-16 |
| 493 | 2023-05-17 | 189,112,000 | -269,000 | 2.03 | 9,329,999,206 | 151,289,600 | 0.800 | 2023-05-15 |
| 494 | 2023-05-16 | 189,381,000 | 329,000 | 2.03 | 9,329,999,206 | 147,717,180 | 0.780 | 2023-05-12 |
| 495 | 2023-05-15 | 189,052,000 | 231,000 | 2.03 | 9,329,999,206 | 149,351,080 | 0.790 | 2023-05-11 |
| 496 | 2023-05-12 | 188,821,000 | 673,000 | 2.02 | 9,329,999,206 | 151,056,800 | 0.800 | 2023-05-10 |
| 497 | 2023-05-11 | 188,148,000 | -26,000 | 2.02 | 9,329,999,206 | 150,518,400 | 0.800 | 2023-05-09 |
| 498 | 2023-05-10 | 188,174,000 | -76,000 | 2.02 | 9,329,999,206 | 152,420,940 | 0.810 | 2023-05-08 |
| 499 | 2023-05-09 | 188,250,000 | -5,030,000 | 2.02 | 9,329,999,206 | 152,482,500 | 0.810 | 2023-05-05 |
| 500 | 2023-05-08 | 193,280,000 | -8,000 | 2.07 | 9,329,999,206 | 152,691,200 | 0.790 | 2023-05-04 |
| 501 | 2023-05-03 | 193,288,000 | 383,000 | 2.07 | 9,329,999,206 | 154,630,400 | 0.800 | 2023-04-28 |
| 502 | 2023-05-02 | 192,905,000 | 358,000 | 2.07 | 9,329,999,206 | 154,324,000 | 0.800 | 2023-04-27 |
| 503 | 2023-04-28 | 192,547,000 | -273,000 | 2.06 | 9,329,999,206 | 154,037,600 | 0.800 | 2023-04-26 |
| 504 | 2023-04-27 | 192,820,000 | 245,000 | 2.07 | 9,329,999,206 | 152,327,800 | 0.790 | 2023-04-25 |
| 505 | 2023-04-26 | 192,575,000 | 477,000 | 2.06 | 9,329,999,206 | 155,985,750 | 0.810 | 2023-04-24 |
| 506 | 2023-04-25 | 192,098,000 | 204,000 | 2.06 | 9,329,999,206 | 153,678,400 | 0.800 | 2023-04-21 |
| 507 | 2023-04-24 | 191,894,000 | 451,000 | 2.06 | 9,329,999,206 | 157,353,080 | 0.820 | 2023-04-20 |
| 508 | 2023-04-21 | 191,443,000 | -75,000 | 2.05 | 9,329,999,206 | 160,812,120 | 0.840 | 2023-04-19 |
| 509 | 2023-04-20 | 191,518,000 | 142,000 | 2.05 | 9,329,999,206 | 160,875,120 | 0.840 | 2023-04-18 |
| 510 | 2023-04-19 | 191,376,000 | 308,000 | 2.05 | 9,329,999,206 | 160,755,840 | 0.840 | 2023-04-17 |
| 511 | 2023-04-18 | 191,068,000 | -335,000 | 2.05 | 9,329,999,206 | 162,407,800 | 0.850 | 2023-04-14 |
| 512 | 2023-04-17 | 191,403,000 | -1,339,000 | 2.05 | 9,329,999,206 | 164,606,580 | 0.860 | 2023-04-13 |
| 513 | 2023-04-14 | 192,742,000 | 422,000 | 2.07 | 9,329,999,206 | 163,830,700 | 0.850 | 2023-04-12 |
| 514 | 2023-04-13 | 192,320,000 | -945,000 | 2.06 | 9,329,999,206 | 167,318,400 | 0.870 | 2023-04-11 |
| 515 | 2023-04-12 | 193,265,000 | -424,000 | 2.07 | 9,329,999,206 | 158,477,300 | 0.820 | 2023-04-06 |
| 516 | 2023-04-11 | 193,689,000 | -618,000 | 2.08 | 9,329,999,206 | 156,888,090 | 0.810 | 2023-04-04 |
| 517 | 2023-04-06 | 194,307,000 | 444,000 | 2.08 | 9,329,999,206 | 155,445,600 | 0.800 | 2023-04-03 |
| 518 | 2023-04-04 | 193,863,000 | 1,141,000 | 2.08 | 9,329,999,206 | 153,151,770 | 0.790 | 2023-03-31 |
| 519 | 2023-04-03 | 192,722,000 | -75,000 | 2.07 | 9,329,999,206 | 154,177,600 | 0.800 | 2023-03-30 |
| 520 | 2023-03-31 | 192,797,000 | 2,321,000 | 2.07 | 9,329,999,206 | 154,237,600 | 0.800 | 2023-03-29 |
| 521 | 2023-03-30 | 190,476,000 | 518,000 | 2.04 | 9,329,999,206 | 152,380,800 | 0.800 | 2023-03-28 |
| 522 | 2023-03-29 | 189,958,000 | 495,000 | 2.04 | 9,329,999,206 | 151,966,400 | 0.800 | 2023-03-27 |
| 523 | 2023-03-28 | 189,463,000 | -431,000 | 2.03 | 9,329,999,206 | 155,359,660 | 0.820 | 2023-03-24 |
| 524 | 2023-03-27 | 189,894,000 | -400,000 | 2.04 | 9,329,999,206 | 157,612,020 | 0.830 | 2023-03-23 |
| 525 | 2023-03-24 | 190,294,000 | -541,000 | 2.04 | 9,329,999,206 | 157,944,020 | 0.830 | 2023-03-22 |
| 526 | 2023-03-23 | 190,835,000 | -366,000 | 2.05 | 9,329,999,206 | 154,576,350 | 0.810 | 2023-03-21 |
| 527 | 2023-03-22 | 191,201,000 | 264,000 | 2.05 | 9,329,999,206 | 152,960,800 | 0.800 | 2023-03-20 |
| 528 | 2023-03-21 | 190,937,000 | 709,000 | 2.05 | 9,329,999,206 | 156,568,340 | 0.820 | 2023-03-17 |
| 529 | 2023-03-20 | 190,228,000 | 396,000 | 2.04 | 9,329,999,206 | 154,084,680 | 0.810 | 2023-03-16 |
| 530 | 2023-03-17 | 189,832,000 | -779,000 | 2.03 | 9,329,999,206 | 153,763,920 | 0.810 | 2023-03-15 |
| 531 | 2023-03-16 | 190,611,000 | 2,684,000 | 2.04 | 9,329,999,206 | 148,676,580 | 0.780 | 2023-03-14 |
| 532 | 2023-03-15 | 187,927,000 | 1,430,000 | 2.01 | 9,329,999,206 | 152,220,870 | 0.810 | 2023-03-13 |
| 533 | 2023-03-14 | 186,497,000 | -1,804,000 | 2.00 | 9,329,999,206 | 151,062,570 | 0.810 | 2023-03-10 |
| 534 | 2023-03-13 | 188,301,000 | -723,000 | 2.02 | 9,329,999,206 | 154,406,820 | 0.820 | 2023-03-09 |
| 535 | 2023-03-10 | 189,024,000 | 747,000 | 2.03 | 9,329,999,206 | 172,011,840 | 0.910 | 2023-03-08 |
| 536 | 2023-03-09 | 188,277,000 | -6,624,000 | 2.02 | 9,329,999,206 | 169,449,300 | 0.900 | 2023-03-07 |
| 537 | 2023-03-08 | 194,901,000 | -21,747,000 | 2.09 | 9,329,999,206 | 179,308,920 | 0.920 | 2023-03-06 |
| 538 | 2023-03-07 | 216,648,000 | -2,254,000 | 2.32 | 9,329,999,206 | 207,982,080 | 0.960 | 2023-03-03 |
| 539 | 2023-03-06 | 218,902,000 | 416,000 | 2.35 | 9,329,999,206 | 207,956,900 | 0.950 | 2023-03-02 |
| 540 | 2023-03-03 | 218,486,000 | -3,779,000 | 2.34 | 9,329,999,206 | 203,191,980 | 0.930 | 2023-03-01 |
| 541 | 2023-03-02 | 222,265,000 | 2,505,000 | 2.38 | 9,329,999,206 | 202,261,150 | 0.910 | 2023-02-28 |
| 542 | 2023-03-01 | 219,760,000 | -38,000 | 2.36 | 9,329,999,206 | 204,376,800 | 0.930 | 2023-02-27 |
| 543 | 2023-02-28 | 219,798,000 | -1,852,000 | 2.36 | 9,329,999,206 | 204,412,140 | 0.930 | 2023-02-24 |
| 544 | 2023-02-27 | 221,650,000 | -430,000 | 2.38 | 9,329,999,206 | 215,000,500 | 0.970 | 2023-02-23 |
| 545 | 2023-02-24 | 222,080,000 | 152,000 | 2.38 | 9,329,999,206 | 215,417,600 | 0.970 | 2023-02-22 |
| 546 | 2023-02-23 | 221,928,000 | -2,424,000 | 2.38 | 9,329,999,206 | 215,270,160 | 0.970 | 2023-02-21 |
| 547 | 2023-02-22 | 224,352,000 | 194,000 | 2.40 | 9,329,999,206 | 219,864,960 | 0.980 | 2023-02-20 |
| 548 | 2023-02-21 | 224,158,000 | 401,000 | 2.40 | 9,329,999,206 | 215,191,680 | 0.960 | 2023-02-17 |
| 549 | 2023-02-20 | 223,757,000 | -74,000 | 2.40 | 9,329,999,206 | 217,044,290 | 0.970 | 2023-02-16 |
| 550 | 2023-02-17 | 223,831,000 | -16,000 | 2.40 | 9,329,999,206 | 217,116,070 | 0.970 | 2023-02-15 |
| 551 | 2023-02-16 | 223,847,000 | 889,000 | 2.40 | 9,329,999,206 | 223,847,000 | 1.000 | 2023-02-14 |
| 552 | 2023-02-15 | 222,958,000 | -339,000 | 2.39 | 9,329,999,206 | 225,187,580 | 1.010 | 2023-02-13 |
| 553 | 2023-02-14 | 223,297,000 | -8,438,000 | 2.39 | 9,329,999,206 | 225,529,970 | 1.010 | 2023-02-10 |
| 554 | 2023-02-13 | 231,735,000 | 645,000 | 2.48 | 9,329,999,206 | 238,687,050 | 1.030 | 2023-02-09 |
| 555 | 2023-02-10 | 231,090,000 | -8,222,000 | 2.48 | 9,329,999,206 | 235,711,800 | 1.020 | 2023-02-08 |
| 556 | 2023-02-09 | 239,312,000 | -59,000 | 2.56 | 9,329,999,206 | 244,098,240 | 1.020 | 2023-02-07 |
| 557 | 2023-02-08 | 239,371,000 | -8,517,000 | 2.57 | 9,329,999,206 | 244,158,420 | 1.020 | 2023-02-06 |
| 558 | 2023-02-07 | 247,888,000 | 13,222,000 | 2.66 | 9,329,999,206 | 275,155,680 | 1.110 | 2023-02-03 |
| 559 | 2023-02-06 | 234,666,000 | 7,744,000 | 2.52 | 9,329,999,206 | 255,785,940 | 1.090 | 2023-02-02 |
| 560 | 2023-02-03 | 226,922,000 | -3,013,000 | 2.43 | 9,329,999,206 | 231,460,440 | 1.020 | 2023-02-01 |
| 561 | 2023-02-02 | 229,935,000 | -4,995,000 | 2.46 | 9,329,999,206 | 229,935,000 | 1.000 | 2023-01-31 |
| 562 | 2023-02-01 | 234,930,000 | -1,937,000 | 2.52 | 9,329,999,206 | 237,279,300 | 1.010 | 2023-01-30 |
| 563 | 2023-01-20 | 236,867,000 | 5,729,000 | 2.54 | 9,329,999,206 | 236,867,000 | 1.000 | 2023-01-18 |
| 564 | 2023-01-19 | 231,138,000 | 657,000 | 2.48 | 9,329,999,206 | 235,760,760 | 1.020 | 2023-01-17 |
| 565 | 2023-01-18 | 230,481,000 | -3,089,000 | 2.47 | 9,329,999,206 | 239,700,240 | 1.040 | 2023-01-16 |
| 566 | 2023-01-17 | 233,570,000 | -3,539,000 | 2.50 | 9,329,999,206 | 240,577,100 | 1.030 | 2023-01-13 |
| 567 | 2023-01-16 | 237,109,000 | 2,034,000 | 2.54 | 9,329,999,206 | 234,737,910 | 0.990 | 2023-01-12 |
| 568 | 2023-01-13 | 235,075,000 | -2,483,000 | 2.52 | 9,329,999,206 | 244,478,000 | 1.040 | 2023-01-11 |
| 569 | 2023-01-12 | 237,558,000 | -441,000 | 2.55 | 9,329,999,206 | 244,684,740 | 1.030 | 2023-01-10 |
| 570 | 2023-01-11 | 237,999,000 | -697,000 | 2.55 | 9,329,999,206 | 247,518,960 | 1.040 | 2023-01-09 |
| 571 | 2023-01-10 | 238,696,000 | -239,000 | 2.56 | 9,329,999,206 | 241,082,960 | 1.010 | 2023-01-06 |
| 572 | 2023-01-09 | 238,935,000 | -520,000 | 2.56 | 9,329,999,206 | 246,103,050 | 1.030 | 2023-01-05 |
| 573 | 2023-01-06 | 239,455,000 | -4,048,000 | 2.57 | 9,329,999,206 | 241,849,550 | 1.010 | 2023-01-04 |
| 574 | 2023-01-05 | 243,503,000 | -552,000 | 2.61 | 9,329,999,206 | 233,762,880 | 0.960 | 2023-01-03 |
| 575 | 2023-01-04 | 244,055,000 | -672,000 | 2.62 | 9,329,999,206 | 231,852,250 | 0.950 | 2022-12-30 |
| 576 | 2023-01-03 | 244,727,000 | 655,000 | 2.62 | 9,329,999,206 | 234,937,920 | 0.960 | 2022-12-29 |
| 577 | 2022-12-30 | 244,072,000 | 4,033,000 | 2.62 | 9,329,999,206 | 229,427,680 | 0.940 | 2022-12-28 |
| 578 | 2022-12-29 | 240,039,000 | -2,046,000 | 2.57 | 9,329,999,206 | 216,035,100 | 0.900 | 2022-12-23 |
| 579 | 2022-12-28 | 242,085,000 | -1,001,000 | 2.59 | 9,329,999,206 | 215,455,650 | 0.890 | 2022-12-22 |
| 580 | 2022-12-23 | 243,086,000 | 1,611,000 | 2.61 | 9,329,999,206 | 216,346,540 | 0.890 | 2022-12-21 |
| 581 | 2022-12-22 | 241,475,000 | -2,048,000 | 2.59 | 9,329,999,206 | 210,083,250 | 0.870 | 2022-12-20 |
| 582 | 2022-12-21 | 243,523,000 | -4,063,000 | 2.61 | 9,329,999,206 | 219,170,700 | 0.900 | 2022-12-19 |
| 583 | 2022-12-20 | 247,586,000 | -1,227,000 | 2.65 | 9,329,999,206 | 232,730,840 | 0.940 | 2022-12-16 |
| 584 | 2022-12-19 | 248,813,000 | -1,273,000 | 2.67 | 9,329,999,206 | 231,396,090 | 0.930 | 2022-12-15 |
| 585 | 2022-12-16 | 250,086,000 | -8,829,000 | 2.68 | 9,329,999,206 | 242,583,420 | 0.970 | 2022-12-14 |
| 586 | 2022-12-15 | 258,915,000 | 2,640,000 | 2.78 | 9,329,999,206 | 253,736,700 | 0.980 | 2022-12-13 |
| 587 | 2022-12-14 | 256,275,000 | 9,258,000 | 2.75 | 9,329,999,206 | 266,526,000 | 1.040 | 2022-12-12 |
| 588 | 2022-12-13 | 247,017,000 | -3,086,000 | 2.65 | 9,329,999,206 | 224,785,470 | 0.910 | 2022-12-09 |
| 589 | 2022-12-12 | 250,103,000 | -7,510,000 | 2.68 | 9,329,999,206 | 227,593,730 | 0.910 | 2022-12-08 |
| 590 | 2022-12-09 | 257,613,000 | 847,000 | 2.76 | 9,329,999,206 | 224,123,310 | 0.870 | 2022-12-07 |
| 591 | 2022-12-08 | 256,766,000 | 1,206,000 | 2.75 | 9,329,999,206 | 225,954,080 | 0.880 | 2022-12-06 |
| 592 | 2022-12-07 | 255,560,000 | 5,027,000 | 2.74 | 9,329,999,206 | 230,004,000 | 0.900 | 2022-12-05 |
| 593 | 2022-12-06 | 250,533,000 | -162,000 | 2.69 | 9,329,999,206 | 212,953,050 | 0.850 | 2022-12-02 |
| 594 | 2022-12-05 | 250,695,000 | 285,000 | 2.69 | 9,329,999,206 | 210,583,800 | 0.840 | 2022-12-01 |
| 595 | 2022-12-02 | 250,410,000 | -9,000 | 2.68 | 9,329,999,206 | 215,352,600 | 0.860 | 2022-11-30 |
| 596 | 2022-12-01 | 250,419,000 | -487,000 | 2.68 | 9,329,999,206 | 212,856,150 | 0.850 | 2022-11-29 |
| 597 | 2022-11-30 | 250,906,000 | 743,000 | 2.69 | 9,329,999,206 | 203,233,860 | 0.810 | 2022-11-28 |
| 598 | 2022-11-29 | 250,163,000 | 159,000 | 2.68 | 9,329,999,206 | 207,635,290 | 0.830 | 2022-11-25 |
| 599 | 2022-11-28 | 250,004,000 | 495,000 | 2.68 | 9,329,999,206 | 202,503,240 | 0.810 | 2022-11-24 |
| 600 | 2022-11-25 | 249,509,000 | 318,000 | 2.67 | 9,329,999,206 | 204,597,380 | 0.820 | 2022-11-23 |
| 601 | 2022-11-24 | 249,191,000 | 3,911,000 | 2.67 | 9,329,999,206 | 204,336,620 | 0.820 | 2022-11-22 |
| 602 | 2022-11-23 | 245,280,000 | 294,000 | 2.63 | 9,329,999,206 | 210,940,800 | 0.860 | 2022-11-21 |
| 603 | 2022-11-22 | 244,986,000 | 1,621,000 | 2.63 | 9,329,999,206 | 220,487,400 | 0.900 | 2022-11-18 |
| 604 | 2022-11-21 | 243,365,000 | -1,267,000 | 2.61 | 9,329,999,206 | 209,293,900 | 0.860 | 2022-11-17 |
| 605 | 2022-11-18 | 244,632,000 | 2,843,000 | 2.62 | 9,329,999,206 | 212,829,840 | 0.870 | 2022-11-16 |
| 606 | 2022-11-17 | 241,789,000 | 4,706,000 | 2.59 | 9,329,999,206 | 212,774,320 | 0.880 | 2022-11-15 |
| 607 | 2022-11-16 | 237,083,000 | -1,969,000 | 2.54 | 9,329,999,206 | 206,262,210 | 0.870 | 2022-11-14 |
| 608 | 2022-11-15 | 239,052,000 | 2,217,000 | 2.56 | 9,329,999,206 | 193,632,120 | 0.810 | 2022-11-11 |
| 609 | 2022-11-14 | 236,835,000 | 2,077,000 | 2.54 | 9,329,999,206 | 182,362,950 | 0.770 | 2022-11-10 |
| 610 | 2022-11-11 | 234,758,000 | 1,320,000 | 2.52 | 9,329,999,206 | 187,806,400 | 0.800 | 2022-11-09 |
| 611 | 2022-11-10 | 233,438,000 | 2,400,000 | 2.50 | 9,329,999,206 | 186,750,400 | 0.800 | 2022-11-08 |
| 612 | 2022-11-09 | 231,038,000 | -420,000 | 2.48 | 9,329,999,206 | 189,451,160 | 0.820 | 2022-11-07 |
| 613 | 2022-11-08 | 231,458,000 | 826,000 | 2.48 | 9,329,999,206 | 180,537,240 | 0.780 | 2022-11-04 |
| 614 | 2022-11-07 | 230,632,000 | -1,424,000 | 2.47 | 9,329,999,206 | 172,974,000 | 0.750 | 2022-11-03 |
| 615 | 2022-11-04 | 232,056,000 | -4,934,000 | 2.49 | 9,329,999,206 | 171,721,440 | 0.740 | 2022-11-02 |
| 616 | 2022-11-03 | 236,990,000 | 1,511,000 | 2.54 | 9,329,999,206 | 168,262,900 | 0.710 | 2022-11-01 |
| 617 | 2022-11-02 | 235,479,000 | 1,873,000 | 2.52 | 9,329,999,206 | 157,770,930 | 0.670 | 2022-10-31 |
| 618 | 2022-11-01 | 233,606,000 | 1,622,000 | 2.50 | 9,329,999,206 | 156,516,020 | 0.670 | 2022-10-28 |
| 619 | 2022-10-31 | 231,984,000 | 247,000 | 2.49 | 9,329,999,206 | 162,388,800 | 0.700 | 2022-10-27 |
| 620 | 2022-10-28 | 231,737,000 | 3,172,000 | 2.48 | 9,329,999,206 | 162,215,900 | 0.700 | 2022-10-26 |
| 621 | 2022-10-27 | 228,565,000 | 1,576,000 | 2.45 | 9,329,999,206 | 150,852,900 | 0.660 | 2022-10-25 |
| 622 | 2022-10-26 | 226,989,000 | 6,271,000 | 2.43 | 9,329,999,206 | 152,082,630 | 0.670 | 2022-10-24 |
| 623 | 2022-10-25 | 220,718,000 | -170,000 | 2.37 | 9,329,999,206 | 163,331,320 | 0.740 | 2022-10-21 |
| 624 | 2022-10-24 | 220,888,000 | 3,795,000 | 2.37 | 9,329,999,206 | 161,248,240 | 0.730 | 2022-10-20 |
| 625 | 2022-10-21 | 217,093,000 | 1,467,000 | 2.33 | 9,329,999,206 | 167,161,610 | 0.770 | 2022-10-19 |
| 626 | 2022-10-20 | 215,626,000 | -2,133,000 | 2.31 | 9,329,999,206 | 174,657,060 | 0.810 | 2022-10-18 |
| 627 | 2022-10-19 | 217,759,000 | 521,000 | 2.33 | 9,329,999,206 | 167,674,430 | 0.770 | 2022-10-17 |
| 628 | 2022-10-18 | 217,238,000 | 1,302,000 | 2.33 | 9,329,999,206 | 160,756,120 | 0.740 | 2022-10-14 |
| 629 | 2022-10-17 | 215,936,000 | 67,000 | 2.31 | 9,329,999,206 | 155,473,920 | 0.720 | 2022-10-13 |
| 630 | 2022-10-14 | 215,869,000 | -1,720,000 | 2.31 | 9,329,999,206 | 153,266,990 | 0.710 | 2022-10-12 |
| 631 | 2022-10-13 | 217,589,000 | 22,000 | 2.33 | 9,329,999,206 | 156,664,080 | 0.720 | 2022-10-11 |
| 632 | 2022-10-12 | 217,567,000 | 209,000 | 2.33 | 9,329,999,206 | 160,999,580 | 0.740 | 2022-10-10 |
| 633 | 2022-09-30 | 217,358,000 | 260,000 | 2.33 | 9,329,999,206 | 173,886,400 | 0.800 | 2022-09-28 |
| 634 | 2022-09-29 | 217,098,000 | -16,000 | 2.33 | 9,329,999,206 | 182,362,320 | 0.840 | 2022-09-27 |
| 635 | 2022-09-28 | 217,114,000 | -356,000 | 2.33 | 9,329,999,206 | 171,520,060 | 0.790 | 2022-09-26 |
| 636 | 2022-09-27 | 217,470,000 | 19,000 | 2.33 | 9,329,999,206 | 171,801,300 | 0.790 | 2022-09-23 |
| 637 | 2022-09-26 | 217,451,000 | 152,000 | 2.33 | 9,329,999,206 | 178,309,820 | 0.820 | 2022-09-22 |
| 638 | 2022-09-23 | 217,299,000 | -10,484,000 | 2.33 | 9,329,999,206 | 180,358,170 | 0.830 | 2022-09-21 |
| 639 | 2022-09-22 | 227,783,000 | -5,755,000 | 2.44 | 9,329,999,206 | 191,337,720 | 0.840 | 2022-09-20 |
| 640 | 2022-09-21 | 233,538,000 | 2,244,000 | 2.50 | 9,329,999,206 | 200,842,680 | 0.860 | 2022-09-19 |
| 641 | 2022-09-20 | 231,294,000 | 2,924,000 | 2.48 | 9,329,999,206 | 205,851,660 | 0.890 | 2022-09-16 |
| 642 | 2022-09-19 | 228,370,000 | 1,557,000 | 2.45 | 9,329,999,206 | 210,100,400 | 0.920 | 2022-09-15 |
| 643 | 2022-09-16 | 226,813,000 | 580,000 | 2.43 | 9,329,999,206 | 208,667,960 | 0.920 | 2022-09-14 |
| 644 | 2022-09-15 | 226,233,000 | 374,000 | 2.42 | 9,329,999,206 | 212,659,020 | 0.940 | 2022-09-13 |
| 645 | 2022-09-14 | 225,859,000 | 699,000 | 2.42 | 9,329,999,206 | 214,566,050 | 0.950 | 2022-09-09 |
| 646 | 2022-09-13 | 225,160,000 | 1,690,000 | 2.41 | 9,329,999,206 | 207,147,200 | 0.920 | 2022-09-08 |
| 647 | 2022-09-09 | 223,470,000 | 1,141,000 | 2.40 | 9,329,999,206 | 207,827,100 | 0.930 | 2022-09-07 |
| 648 | 2022-09-08 | 222,329,000 | 819,000 | 2.38 | 9,329,999,206 | 208,989,260 | 0.940 | 2022-09-06 |
| 649 | 2022-09-07 | 221,510,000 | 246,000 | 2.37 | 9,329,999,206 | 208,219,400 | 0.940 | 2022-09-05 |
| 650 | 2022-09-06 | 221,264,000 | 1,856,000 | 2.37 | 9,329,999,206 | 210,200,800 | 0.950 | 2022-09-02 |
| 651 | 2022-09-05 | 219,408,000 | 195,000 | 2.35 | 9,329,999,206 | 217,213,920 | 0.990 | 2022-09-01 |
| 652 | 2022-09-02 | 219,213,000 | 223,000 | 2.35 | 9,329,999,206 | 219,213,000 | 1.000 | 2022-08-31 |
| 653 | 2022-09-01 | 218,990,000 | -60,000 | 2.35 | 9,329,999,206 | 221,179,900 | 1.010 | 2022-08-30 |
| 654 | 2022-08-31 | 219,050,000 | 124,000 | 2.35 | 9,329,999,206 | 219,050,000 | 1.000 | 2022-08-29 |
| 655 | 2022-08-30 | 218,926,000 | -2,061,000 | 2.35 | 9,329,999,206 | 223,304,520 | 1.020 | 2022-08-26 |
| 656 | 2022-08-29 | 220,987,000 | -660,000 | 2.37 | 9,329,999,206 | 220,987,000 | 1.000 | 2022-08-25 |
| 657 | 2022-08-26 | 221,647,000 | 3,489,000 | 2.38 | 9,329,999,206 | 219,430,530 | 0.990 | 2022-08-24 |
| 658 | 2022-08-25 | 218,158,000 | -631,000 | 2.34 | 9,329,999,206 | 211,613,260 | 0.970 | 2022-08-23 |
| 659 | 2022-08-24 | 218,789,000 | 3,903,000 | 2.35 | 9,329,999,206 | 218,789,000 | 1.000 | 2022-08-22 |
| 660 | 2022-08-23 | 214,886,000 | -1,275,000 | 2.30 | 9,329,999,206 | 210,588,280 | 0.980 | 2022-08-19 |
| 661 | 2022-08-22 | 216,161,000 | 2,477,000 | 2.32 | 9,329,999,206 | 201,029,730 | 0.930 | 2022-08-18 |
| 662 | 2022-08-19 | 213,684,000 | 2,480,000 | 2.29 | 9,329,999,206 | 211,547,160 | 0.990 | 2022-08-17 |
| 663 | 2022-08-18 | 211,204,000 | -47,000 | 2.26 | 9,329,999,206 | 232,324,400 | 1.100 | 2022-08-16 |
| 664 | 2022-08-17 | 211,251,000 | 1,590,000 | 2.26 | 9,329,999,206 | 236,601,120 | 1.120 | 2022-08-15 |
| 665 | 2022-08-16 | 209,661,000 | 1,124,000 | 2.25 | 9,329,999,206 | 232,723,710 | 1.110 | 2022-08-12 |
| 666 | 2022-08-15 | 208,537,000 | 448,000 | 2.24 | 9,329,999,206 | 231,476,070 | 1.110 | 2022-08-11 |
| 667 | 2022-08-12 | 208,089,000 | 252,000 | 2.23 | 9,329,999,206 | 222,655,230 | 1.070 | 2022-08-10 |
| 668 | 2022-08-11 | 207,837,000 | 1,209,000 | 2.23 | 9,329,999,206 | 232,777,440 | 1.120 | 2022-08-09 |
| 669 | 2022-08-10 | 206,628,000 | 1,365,000 | 2.21 | 9,329,999,206 | 229,357,080 | 1.110 | 2022-08-08 |
| 670 | 2022-08-09 | 205,263,000 | 184,000 | 2.20 | 9,329,999,206 | 227,841,930 | 1.110 | 2022-08-05 |
| 671 | 2022-08-08 | 205,079,000 | 161,000 | 2.20 | 9,329,999,206 | 223,536,110 | 1.090 | 2022-08-04 |
| 672 | 2022-08-05 | 204,918,000 | -64,000 | 2.20 | 9,329,999,206 | 219,262,260 | 1.070 | 2022-08-03 |
| 673 | 2022-08-04 | 204,982,000 | 1,911,000 | 2.20 | 9,329,999,206 | 215,231,100 | 1.050 | 2022-08-02 |
| 674 | 2022-08-03 | 203,071,000 | -2,552,000 | 2.18 | 9,329,999,206 | 223,378,100 | 1.100 | 2022-08-01 |
| 675 | 2022-08-02 | 205,623,000 | 856,000 | 2.20 | 9,329,999,206 | 230,297,760 | 1.120 | 2022-07-29 |
| 676 | 2022-08-01 | 204,767,000 | 35,000 | 2.19 | 9,329,999,206 | 239,577,390 | 1.170 | 2022-07-28 |
| 677 | 2022-07-29 | 204,732,000 | 778,000 | 2.19 | 9,329,999,206 | 237,489,120 | 1.160 | 2022-07-27 |
| 678 | 2022-07-28 | 203,954,000 | -431,000 | 2.19 | 9,329,999,206 | 238,626,180 | 1.170 | 2022-07-26 |
| 679 | 2022-07-27 | 204,385,000 | 30,000 | 2.19 | 9,329,999,206 | 241,174,300 | 1.180 | 2022-07-25 |
| 680 | 2022-07-26 | 204,355,000 | -865,000 | 2.19 | 9,329,999,206 | 241,138,900 | 1.180 | 2022-07-22 |
| 681 | 2022-07-25 | 205,220,000 | -962,000 | 2.20 | 9,329,999,206 | 244,211,800 | 1.190 | 2022-07-21 |
| 682 | 2022-07-22 | 206,182,000 | 1,479,000 | 2.21 | 9,329,999,206 | 249,480,220 | 1.210 | 2022-07-20 |
| 683 | 2022-07-21 | 204,703,000 | 421,000 | 2.19 | 9,329,999,206 | 241,549,540 | 1.180 | 2022-07-19 |
| 684 | 2022-07-20 | 204,282,000 | 2,392,000 | 2.19 | 9,329,999,206 | 245,138,400 | 1.200 | 2022-07-18 |
| 685 | 2022-07-19 | 201,890,000 | -925,000 | 2.16 | 9,329,999,206 | 228,135,700 | 1.130 | 2022-07-15 |
| 686 | 2022-07-18 | 202,815,000 | -662,000 | 2.17 | 9,329,999,206 | 239,321,700 | 1.180 | 2022-07-14 |
| 687 | 2022-07-15 | 203,477,000 | -63,000 | 2.18 | 9,329,999,206 | 238,068,090 | 1.170 | 2022-07-13 |
| 688 | 2022-07-14 | 203,540,000 | 2,848,000 | 2.18 | 9,329,999,206 | 242,212,600 | 1.190 | 2022-07-12 |
| 689 | 2022-07-13 | 200,692,000 | -2,202,000 | 2.15 | 9,329,999,206 | 254,878,840 | 1.270 | 2022-07-11 |
| 690 | 2022-07-12 | 202,894,000 | -2,176,000 | 2.17 | 9,329,999,206 | 261,733,260 | 1.290 | 2022-07-08 |
| 691 | 2022-07-11 | 205,070,000 | -862,000 | 2.20 | 9,329,999,206 | 258,388,200 | 1.260 | 2022-07-07 |
| 692 | 2022-07-08 | 205,932,000 | 4,606,000 | 2.21 | 9,329,999,206 | 269,770,920 | 1.310 | 2022-07-06 |
| 693 | 2022-07-07 | 201,326,000 | 14,795,000 | 2.16 | 9,329,999,206 | 265,750,320 | 1.320 | 2022-07-05 |
| 694 | 2022-07-06 | 186,531,000 | 834,000 | 2.00 | 9,329,999,206 | 238,759,680 | 1.280 | 2022-07-04 |
| 695 | 2022-07-05 | 185,697,000 | 176,000 | 1.99 | 9,329,999,206 | 237,692,160 | 1.280 | 2022-06-30 |
| 696 | 2022-07-04 | 185,521,000 | -940,000 | 1.99 | 9,329,999,206 | 241,177,300 | 1.300 | 2022-06-29 |
| 697 | 2022-06-30 | 186,461,000 | -734,000 | 2.00 | 9,329,999,206 | 242,399,300 | 1.300 | 2022-06-28 |
| 698 | 2022-06-29 | 187,195,000 | -1,573,000 | 2.01 | 9,329,999,206 | 239,609,600 | 1.280 | 2022-06-27 |
| 699 | 2022-06-28 | 188,768,000 | 482,000 | 2.02 | 9,329,999,206 | 237,847,680 | 1.260 | 2022-06-24 |
| 700 | 2022-06-27 | 188,286,000 | 583,000 | 2.02 | 9,329,999,206 | 233,474,640 | 1.240 | 2022-06-23 |
| 701 | 2022-06-24 | 187,703,000 | 922,000 | 2.01 | 9,329,999,206 | 227,120,630 | 1.210 | 2022-06-22 |
| 702 | 2022-06-23 | 186,781,000 | 1,337,000 | 2.00 | 9,329,999,206 | 227,872,820 | 1.220 | 2022-06-21 |
| 703 | 2022-06-22 | 185,444,000 | 5,254,000 | 1.99 | 9,329,999,206 | 220,678,360 | 1.190 | 2022-06-20 |
| 704 | 2022-06-21 | 180,190,000 | 580,000 | 1.93 | 9,329,999,206 | 212,624,200 | 1.180 | 2022-06-17 |
| 705 | 2022-06-20 | 179,610,000 | -168,000 | 1.93 | 9,329,999,206 | 206,551,500 | 1.150 | 2022-06-16 |
| 706 | 2022-06-17 | 179,778,000 | -1,229,000 | 1.93 | 9,329,999,206 | 206,744,700 | 1.150 | 2022-06-15 |
| 707 | 2022-06-16 | 181,007,000 | 65,000 | 1.94 | 9,329,999,206 | 206,347,980 | 1.140 | 2022-06-14 |
| 708 | 2022-06-15 | 180,942,000 | 1,865,000 | 1.94 | 9,329,999,206 | 206,273,880 | 1.140 | 2022-06-13 |
| 709 | 2022-06-14 | 179,077,000 | 253,000 | 1.92 | 9,329,999,206 | 213,101,630 | 1.190 | 2022-06-10 |
| 710 | 2022-06-13 | 178,824,000 | 495,000 | 1.92 | 9,329,999,206 | 212,800,560 | 1.190 | 2022-06-09 |
| 711 | 2022-06-10 | 178,329,000 | -2,197,000 | 1.91 | 9,329,999,206 | 213,994,800 | 1.200 | 2022-06-08 |
| 712 | 2022-06-09 | 180,526,000 | -140,000 | 1.93 | 9,329,999,206 | 211,215,420 | 1.170 | 2022-06-07 |
| 713 | 2022-06-08 | 180,666,000 | -399,000 | 1.94 | 9,329,999,206 | 209,572,560 | 1.160 | 2022-06-06 |
| 714 | 2022-06-07 | 181,065,000 | -1,476,000 | 1.94 | 9,329,999,206 | 210,035,400 | 1.160 | 2022-06-02 |
| 715 | 2022-06-06 | 182,541,000 | 253,000 | 1.96 | 9,329,999,206 | 211,747,560 | 1.160 | 2022-06-01 |
| 716 | 2022-06-02 | 182,288,000 | -1,356,000 | 1.95 | 9,329,999,206 | 205,985,440 | 1.130 | 2022-05-31 |
| 717 | 2022-06-01 | 183,644,000 | 652,000 | 1.97 | 9,329,999,206 | 200,171,960 | 1.090 | 2022-05-30 |
| 718 | 2022-05-31 | 182,992,000 | 1,334,000 | 1.96 | 9,329,999,206 | 195,801,440 | 1.070 | 2022-05-27 |
| 719 | 2022-05-30 | 181,658,000 | -621,000 | 1.95 | 9,329,999,206 | 194,374,060 | 1.070 | 2022-05-26 |
| 720 | 2022-05-27 | 182,279,000 | -109,000 | 1.95 | 9,329,999,206 | 226,025,960 | 1.240 | 2022-05-25 |
| 721 | 2022-05-26 | 182,388,000 | -2,366,000 | 1.95 | 9,329,999,206 | 218,865,600 | 1.200 | 2022-05-24 |
| 722 | 2022-05-25 | 184,754,000 | -763,000 | 1.98 | 9,329,999,206 | 227,247,420 | 1.230 | 2022-05-23 |
| 723 | 2022-05-24 | 185,517,000 | 4,399,000 | 1.99 | 9,329,999,206 | 228,185,910 | 1.230 | 2022-05-20 |
| 724 | 2022-05-23 | 181,118,000 | -1,011,000 | 1.94 | 9,329,999,206 | 213,719,240 | 1.180 | 2022-05-19 |
| 725 | 2022-05-20 | 182,129,000 | 2,477,000 | 1.95 | 9,329,999,206 | 216,733,510 | 1.190 | 2022-05-18 |
| 726 | 2022-05-19 | 179,652,000 | -1,129,000 | 1.93 | 9,329,999,206 | 208,396,320 | 1.160 | 2022-05-17 |
| 727 | 2022-05-18 | 180,781,000 | 3,050,000 | 1.94 | 9,329,999,206 | 206,090,340 | 1.140 | 2022-05-16 |
| 728 | 2022-05-17 | 177,731,000 | 4,366,000 | 1.90 | 9,329,999,206 | 204,390,650 | 1.150 | 2022-05-13 |
| 729 | 2022-05-16 | 173,365,000 | 2,282,000 | 1.86 | 9,329,999,206 | 208,038,000 | 1.200 | 2022-05-12 |
| 730 | 2022-05-13 | 171,083,000 | 1,540,000 | 1.83 | 9,329,999,206 | 198,456,280 | 1.160 | 2022-05-11 |
| 731 | 2022-05-12 | 169,543,000 | -299,000 | 1.82 | 9,329,999,206 | 186,497,300 | 1.100 | 2022-05-10 |
| 732 | 2022-05-11 | 169,842,000 | 6,866,000 | 1.82 | 9,329,999,206 | 178,334,100 | 1.050 | 2022-05-06 |
| 733 | 2022-05-10 | 162,976,000 | 2,890,000 | 1.75 | 9,329,999,206 | 189,052,160 | 1.160 | 2022-05-05 |
| 734 | 2022-04-29 | 160,086,000 | -103,000 | 1.72 | 9,329,999,206 | 200,107,500 | 1.250 | 2022-04-27 |
| 735 | 2022-04-28 | 160,189,000 | -1,041,000 | 1.72 | 9,329,999,206 | 200,236,250 | 1.250 | 2022-04-26 |
| 736 | 2022-04-27 | 161,230,000 | -2,067,000 | 1.73 | 9,329,999,206 | 201,537,500 | 1.250 | 2022-04-25 |
| 737 | 2022-04-26 | 163,297,000 | -7,008,000 | 1.75 | 9,329,999,206 | 215,552,040 | 1.320 | 2022-04-22 |
| 738 | 2022-04-25 | 170,305,000 | -3,555,000 | 1.83 | 9,329,999,206 | 228,208,700 | 1.340 | 2022-04-21 |
| 739 | 2022-04-22 | 173,860,000 | -3,607,000 | 1.86 | 9,329,999,206 | 236,449,600 | 1.360 | 2022-04-20 |
| 740 | 2022-04-21 | 177,467,000 | 9,104,000 | 1.90 | 9,329,999,206 | 252,003,140 | 1.420 | 2022-04-19 |
| 741 | 2022-04-20 | 168,363,000 | -23,290,000 | 1.80 | 9,329,999,206 | 239,075,460 | 1.420 | 2022-04-14 |
| 742 | 2022-04-19 | 191,653,000 | 745,000 | 2.05 | 9,329,999,206 | 270,230,730 | 1.410 | 2022-04-13 |
| 743 | 2022-04-14 | 190,908,000 | -1,827,000 | 2.05 | 9,329,999,206 | 259,634,880 | 1.360 | 2022-04-12 |
| 744 | 2022-04-13 | 192,735,000 | 390,000 | 2.07 | 9,329,999,206 | 271,756,350 | 1.410 | 2022-04-11 |
| 745 | 2022-04-12 | 192,345,000 | -11,000 | 2.06 | 9,329,999,206 | 286,594,050 | 1.490 | 2022-04-08 |
| 746 | 2022-04-11 | 192,356,000 | 1,027,000 | 2.06 | 9,329,999,206 | 290,457,560 | 1.510 | 2022-04-07 |
| 747 | 2022-04-08 | 191,329,000 | 3,280,000 | 2.05 | 9,329,999,206 | 296,559,950 | 1.550 | 2022-04-06 |
| 748 | 2022-04-01 | 188,049,000 | 13,738,000 | 2.02 | 9,329,999,206 | 310,280,850 | 1.650 | 2022-03-30 |
| 749 | 2022-03-31 | 174,311,000 | -918,000 | 1.87 | 9,329,999,206 | 266,695,830 | 1.530 | 2022-03-29 |
| 750 | 2022-03-30 | 175,229,000 | 7,962,000 | 1.88 | 9,329,999,206 | 264,595,790 | 1.510 | 2022-03-28 |
| 751 | 2022-03-29 | 167,267,000 | -3,847,000 | 1.79 | 9,329,999,206 | 275,990,550 | 1.650 | 2022-03-25 |
| 752 | 2022-03-28 | 171,114,000 | 5,808,000 | 1.83 | 9,329,999,206 | 292,604,940 | 1.710 | 2022-03-24 |
| 753 | 2022-03-25 | 165,306,000 | 8,357,000 | 1.77 | 9,329,999,206 | 282,673,260 | 1.710 | 2022-03-23 |
| 754 | 2022-03-24 | 156,949,000 | 1,630,000 | 1.68 | 9,329,999,206 | 262,104,830 | 1.670 | 2022-03-22 |
| 755 | 2022-03-23 | 155,319,000 | 251,000 | 1.66 | 9,329,999,206 | 256,276,350 | 1.650 | 2022-03-21 |
| 756 | 2022-03-22 | 155,068,000 | 3,097,000 | 1.66 | 9,329,999,206 | 252,760,840 | 1.630 | 2022-03-18 |
| 757 | 2022-03-21 | 151,971,000 | -1,349,000 | 1.63 | 9,329,999,206 | 243,153,600 | 1.600 | 2022-03-17 |
| 758 | 2022-03-18 | 153,320,000 | 20,598,000 | 1.64 | 9,329,999,206 | 228,446,800 | 1.490 | 2022-03-16 |
| 759 | 2022-03-17 | 132,722,000 | 4,085,000 | 1.42 | 9,329,999,206 | 173,865,820 | 1.310 | 2022-03-15 |
| 760 | 2022-03-16 | 128,637,000 | 16,024,000 | 1.38 | 9,329,999,206 | 183,950,910 | 1.430 | 2022-03-14 |
| 761 | 2022-03-15 | 112,613,000 | 1,797,000 | 1.21 | 9,329,999,206 | 183,559,190 | 1.630 | 2022-03-11 |
| 762 | 2022-03-14 | 110,816,000 | 4,719,000 | 1.19 | 9,329,999,206 | 185,062,720 | 1.670 | 2022-03-10 |
| 763 | 2022-03-11 | 106,097,000 | 3,157,000 | 1.14 | 9,329,999,206 | 167,633,260 | 1.580 | 2022-03-09 |
| 764 | 2022-03-10 | 102,940,000 | 530,000 | 1.10 | 9,329,999,206 | 164,704,000 | 1.600 | 2022-03-08 |
| 765 | 2022-03-09 | 102,410,000 | 4,809,000 | 1.10 | 9,329,999,206 | 164,880,100 | 1.610 | 2022-03-07 |
| 766 | 2022-03-08 | 97,601,000 | -1,925,000 | 1.05 | 9,329,999,206 | 156,161,600 | 1.600 | 2022-03-04 |
| 767 | 2022-03-07 | 99,526,000 | -275,000 | 1.07 | 9,329,999,206 | 162,227,380 | 1.630 | 2022-03-03 |
| 768 | 2022-03-04 | 99,801,000 | -1,828,000 | 1.07 | 9,329,999,206 | 160,679,610 | 1.610 | 2022-03-02 |
| 769 | 2022-03-02 | 101,629,000 | -2,830,000 | 1.09 | 9,329,999,206 | 169,720,430 | 1.670 | 2022-02-28 |
| 770 | 2022-03-01 | 104,459,000 | -826,000 | 1.12 | 9,329,999,206 | 180,714,070 | 1.730 | 2022-02-25 |
| 771 | 2022-02-28 | 105,285,000 | -367,000 | 1.13 | 9,329,999,206 | 178,984,500 | 1.700 | 2022-02-24 |
| 772 | 2022-02-25 | 105,652,000 | -20,000 | 1.13 | 9,329,999,206 | 191,230,120 | 1.810 | 2022-02-23 |
| 773 | 2022-02-24 | 105,672,000 | -937,000 | 1.13 | 9,329,999,206 | 188,096,160 | 1.780 | 2022-02-22 |
| 774 | 2022-02-23 | 106,609,000 | -4,209,000 | 1.14 | 9,329,999,206 | 197,226,650 | 1.850 | 2022-02-21 |
| 775 | 2022-02-22 | 110,818,000 | -21,000 | 1.19 | 9,329,999,206 | 203,905,120 | 1.840 | 2022-02-18 |
| 776 | 2022-02-21 | 110,839,000 | -522,000 | 1.19 | 9,329,999,206 | 203,943,760 | 1.840 | 2022-02-17 |
| 777 | 2022-02-18 | 111,361,000 | -1,920,000 | 1.19 | 9,329,999,206 | 211,585,900 | 1.900 | 2022-02-16 |
| 778 | 2022-02-17 | 113,281,000 | -3,018,000 | 1.21 | 9,329,999,206 | 216,366,710 | 1.910 | 2022-02-15 |
| 779 | 2022-02-14 | 116,299,000 | -7,000 | 1.25 | 9,329,999,206 | 189,567,370 | 1.630 | 2022-02-10 |
| 780 | 2022-01-28 | 116,306,000 | -1,000 | 1.25 | 9,329,999,206 | 173,295,940 | 1.490 | 2022-01-26 |
| 781 | 2022-01-27 | 116,307,000 | -1,000,000 | 1.25 | 9,329,999,206 | 169,808,220 | 1.460 | 2022-01-25 |
| 782 | 2022-01-21 | 117,307,000 | -37,000 | 1.26 | 9,329,999,206 | 186,518,130 | 1.590 | 2022-01-19 |
| 783 | 2022-01-20 | 117,344,000 | -9,000 | 1.26 | 9,329,999,206 | 192,444,160 | 1.640 | 2022-01-18 |
| 784 | 2022-01-19 | 117,353,000 | -10,000 | 1.26 | 9,329,999,206 | 190,111,860 | 1.620 | 2022-01-17 |
| 785 | 2022-01-13 | 117,363,000 | -60,000 | 1.26 | 9,329,999,206 | 186,607,170 | 1.590 | 2022-01-11 |
| 786 | 2022-01-11 | 117,423,000 | -6,000 | 1.26 | 9,329,999,206 | 172,611,810 | 1.470 | 2022-01-07 |
| 787 | 2022-01-10 | 117,429,000 | -5,000 | 1.26 | 9,329,999,206 | 173,794,920 | 1.480 | 2022-01-06 |
| 788 | 2021-12-30 | 117,434,000 | -29,000 | 1.26 | 9,329,999,206 | 172,627,980 | 1.470 | 2021-12-28 |
| 789 | 2021-12-29 | 117,463,000 | -620,000 | 1.26 | 9,329,999,206 | 165,622,830 | 1.410 | 2021-12-23 |
| 790 | 2021-12-28 | 118,083,000 | -25,000 | 1.27 | 9,329,999,206 | 165,316,200 | 1.400 | 2021-12-22 |
| 791 | 2021-12-23 | 118,108,000 | -41,000 | 1.27 | 9,329,999,206 | 165,351,200 | 1.400 | 2021-12-21 |
| 792 | 2021-12-22 | 118,149,000 | -10,000 | 1.25 | 9,452,162,206 | 155,956,680 | 1.320 | 2021-12-20 |
| 793 | 2021-12-21 | 118,159,000 | -30,000 | 1.25 | 9,452,162,206 | 166,604,190 | 1.410 | 2021-12-17 |
| 794 | 2021-12-17 | 118,189,000 | -8,000 | 1.25 | 9,452,162,206 | 172,555,940 | 1.460 | 2021-12-15 |
| 795 | 2021-12-16 | 118,197,000 | -20,000 | 1.25 | 9,452,162,206 | 174,931,560 | 1.480 | 2021-12-14 |
| 796 | 2021-12-08 | 118,217,000 | -53,000 | 1.25 | 9,452,162,206 | 170,232,480 | 1.440 | 2021-12-06 |
| 797 | 2021-12-02 | 118,270,000 | -20,000 | 1.25 | 9,452,162,206 | 179,770,400 | 1.520 | 2021-11-30 |
| 798 | 2021-11-30 | 118,290,000 | -10,000 | 1.25 | 9,452,162,206 | 193,995,600 | 1.640 | 2021-11-26 |
| 799 | 2021-11-29 | 118,300,000 | -28,000 | 1.25 | 9,452,162,206 | 194,012,000 | 1.640 | 2021-11-25 |
| 800 | 2021-11-26 | 118,328,000 | -25,000 | 1.25 | 9,452,162,206 | 181,041,840 | 1.530 | 2021-11-24 |
| 801 | 2021-11-25 | 118,353,000 | -105,000 | 1.25 | 9,452,162,206 | 178,713,030 | 1.510 | 2021-11-23 |
| 802 | 2021-11-18 | 118,458,000 | -10,000 | 1.25 | 9,452,162,206 | 193,086,540 | 1.630 | 2021-11-16 |
| 803 | 2021-11-16 | 118,468,000 | -2,000 | 1.25 | 9,452,162,206 | 174,147,960 | 1.470 | 2021-11-12 |
| 804 | 2021-11-12 | 118,470,000 | -49,000 | 1.25 | 9,452,162,206 | 178,889,700 | 1.510 | 2021-11-10 |
| 805 | 2021-11-09 | 118,519,000 | -111,000 | 1.25 | 9,452,162,206 | 176,593,310 | 1.490 | 2021-11-05 |
| 806 | 2021-11-05 | 118,630,000 | -1,000 | 1.26 | 9,452,162,206 | 186,249,100 | 1.570 | 2021-11-03 |
| 807 | 2021-11-03 | 118,631,000 | -70,000 | 1.26 | 9,452,162,206 | 190,995,910 | 1.610 | 2021-11-01 |
| 808 | 2021-11-02 | 118,701,000 | -17,000 | 1.26 | 9,452,162,206 | 194,669,640 | 1.640 | 2021-10-29 |
| 809 | 2021-11-01 | 118,718,000 | -301,000 | 1.26 | 9,452,162,206 | 193,510,340 | 1.630 | 2021-10-28 |
| 810 | 2021-10-28 | 119,019,000 | -4,000 | 1.26 | 9,452,162,206 | 205,902,870 | 1.730 | 2021-10-26 |
| 811 | 2021-10-27 | 119,023,000 | -57,000 | 1.26 | 9,452,162,206 | 210,670,710 | 1.770 | 2021-10-25 |
| 812 | 2021-10-26 | 119,080,000 | -15,000 | 1.26 | 9,452,162,206 | 207,199,200 | 1.740 | 2021-10-22 |
| 813 | 2021-10-22 | 119,095,000 | -171,000 | 1.26 | 9,452,162,206 | 210,798,150 | 1.770 | 2021-10-20 |
| 814 | 2021-10-20 | 119,266,000 | -31,000 | 1.26 | 9,452,162,206 | 203,944,860 | 1.710 | 2021-10-18 |
| 815 | 2021-10-19 | 119,297,000 | -80,000 | 1.26 | 9,452,162,206 | 194,454,110 | 1.630 | 2021-10-15 |
| 816 | 2021-10-18 | 119,377,000 | -7,725,000 | 1.26 | 9,452,162,206 | 187,421,890 | 1.570 | 2021-10-12 |
| 817 | 2021-10-15 | 127,102,000 | -18,888,000 | 1.34 | 9,452,162,206 | 193,195,040 | 1.520 | 2021-10-11 |
| 818 | 2021-10-12 | 145,990,000 | -15,073,000 | 1.54 | 9,452,162,206 | 229,204,300 | 1.570 | 2021-10-08 |
| 819 | 2021-09-30 | 161,063,000 | -118,259,000 | 1.70 | 9,448,782,206 | 235,151,980 | 1.460 | 2021-09-28 |
| 820 | 2021-09-29 | 279,322,000 | -1,816,000 | 2.96 | 9,448,782,206 | 497,193,160 | 1.780 | 2021-09-27 |
| 821 | 2021-09-28 | 281,138,000 | -248,000 | 2.98 | 9,448,782,206 | 562,276,000 | 2.000 | 2021-09-24 |
| 822 | 2021-09-27 | 281,386,000 | -2,614,000 | 2.98 | 9,448,782,206 | 579,655,160 | 2.060 | 2021-09-23 |
| 823 | 2021-09-17 | 284,000,000 | -10,000 | 3.01 | 9,448,782,206 | 587,880,000 | 2.070 | 2021-09-15 |
| 824 | 2021-09-16 | 284,010,000 | -24,000 | 3.01 | 9,448,782,206 | 604,941,300 | 2.130 | 2021-09-14 |
| 825 | 2021-09-15 | 284,034,000 | -323,000 | 3.01 | 9,448,782,206 | 616,353,780 | 2.170 | 2021-09-13 |
| 826 | 2021-09-14 | 284,357,000 | -742,000 | 3.01 | 9,448,782,206 | 622,741,830 | 2.190 | 2021-09-10 |
| 827 | 2021-09-13 | 285,099,000 | -184,000 | 3.02 | 9,448,782,206 | 632,919,780 | 2.220 | 2021-09-09 |
| 828 | 2021-09-10 | 285,283,000 | -1,000 | 3.02 | 9,448,782,206 | 659,003,730 | 2.310 | 2021-09-08 |
| 829 | 2021-09-09 | 285,284,000 | -11,503,000 | 3.02 | 9,448,782,206 | 684,681,600 | 2.400 | 2021-09-07 |
| 830 | 2021-09-08 | 296,787,000 | -17,934,000 | 3.14 | 9,448,782,206 | 715,256,670 | 2.410 | 2021-09-06 |
| 831 | 2021-09-07 | 314,721,000 | -2,261,000 | 3.33 | 9,448,782,206 | 711,269,460 | 2.260 | 2021-09-03 |
| 832 | 2021-09-06 | 316,982,000 | -32,000 | 3.35 | 9,448,782,206 | 729,058,600 | 2.300 | 2021-09-02 |
| 833 | 2021-09-03 | 317,014,000 | -275,000 | 3.36 | 9,448,782,206 | 703,771,080 | 2.220 | 2021-09-01 |
| 834 | 2021-09-02 | 317,289,000 | -1,000,000 | 3.36 | 9,448,782,206 | 732,937,590 | 2.310 | 2021-08-31 |
| 835 | 2021-09-01 | 318,289,000 | -91,000 | 3.37 | 9,448,782,206 | 677,955,570 | 2.130 | 2021-08-30 |
| 836 | 2021-08-30 | 318,380,000 | -80,000 | 3.37 | 9,448,782,206 | 703,619,800 | 2.210 | 2021-08-26 |
| 837 | 2021-08-27 | 318,460,000 | -41,000 | 3.37 | 9,451,782,206 | 713,350,400 | 2.240 | 2021-08-25 |
| 838 | 2021-08-26 | 318,501,000 | -33,000 | 3.37 | 9,451,782,206 | 742,107,330 | 2.330 | 2021-08-24 |
| 839 | 2021-08-25 | 318,534,000 | -36,000 | 3.37 | 9,451,782,206 | 713,516,160 | 2.240 | 2021-08-23 |
| 840 | 2021-08-24 | 318,570,000 | -1,971,000 | 3.37 | 9,451,782,206 | 681,739,800 | 2.140 | 2021-08-20 |
| 841 | 2021-08-23 | 320,541,000 | -1,638,000 | 3.39 | 9,451,782,206 | 721,217,250 | 2.250 | 2021-08-19 |
| 842 | 2021-08-20 | 322,179,000 | -721,000 | 3.41 | 9,451,782,206 | 753,898,860 | 2.340 | 2021-08-18 |
| 843 | 2021-08-19 | 322,900,000 | -427,000 | 3.42 | 9,451,782,206 | 758,815,000 | 2.350 | 2021-08-17 |
| 844 | 2021-08-18 | 323,327,000 | -823,000 | 3.42 | 9,451,782,206 | 808,317,500 | 2.500 | 2021-08-16 |
| 845 | 2021-08-17 | 324,150,000 | -1,063,000 | 3.43 | 9,451,782,206 | 813,616,500 | 2.510 | 2021-08-13 |
| 846 | 2021-08-16 | 325,213,000 | -1,244,000 | 3.44 | 9,451,782,206 | 806,528,240 | 2.480 | 2021-08-12 |
| 847 | 2021-08-12 | 326,457,000 | -1,282,000 | 3.45 | 9,451,782,206 | 855,317,340 | 2.620 | 2021-08-10 |
| 848 | 2021-08-11 | 327,739,000 | -36,000 | 3.47 | 9,451,782,206 | 829,179,670 | 2.530 | 2021-08-09 |
| 849 | 2021-08-10 | 327,775,000 | -351,000 | 3.47 | 9,451,782,206 | 845,659,500 | 2.580 | 2021-08-06 |
| 850 | 2021-08-09 | 328,126,000 | -10,000 | 3.47 | 9,451,782,206 | 862,971,380 | 2.630 | 2021-08-05 |
| 851 | 2021-08-06 | 328,136,000 | -17,000 | 3.47 | 9,451,782,206 | 892,529,920 | 2.720 | 2021-08-04 |
| 852 | 2021-08-05 | 328,153,000 | -31,000 | 3.47 | 9,451,782,206 | 928,672,990 | 2.830 | 2021-08-03 |
| 853 | 2021-08-04 | 328,184,000 | -24,000 | 3.47 | 9,451,782,206 | 895,942,320 | 2.730 | 2021-08-02 |
| 854 | 2021-08-03 | 328,208,000 | -218,000 | 3.47 | 9,451,782,206 | 866,469,120 | 2.640 | 2021-07-30 |
| 855 | 2021-08-02 | 328,426,000 | -1,672,000 | 3.47 | 9,451,782,206 | 876,897,420 | 2.670 | 2021-07-29 |
| 856 | 2021-07-30 | 330,098,000 | -539,000 | 3.49 | 9,451,782,206 | 821,944,020 | 2.490 | 2021-07-28 |
| 857 | 2021-07-29 | 330,637,000 | -1,357,000 | 3.50 | 9,451,782,206 | 743,933,250 | 2.250 | 2021-07-27 |
| 858 | 2021-07-28 | 331,994,000 | -913,000 | 3.51 | 9,451,782,206 | 813,385,300 | 2.450 | 2021-07-26 |
| 859 | 2021-07-27 | 332,907,000 | -2,092,000 | 3.52 | 9,451,782,206 | 938,797,740 | 2.820 | 2021-07-23 |
| 860 | 2021-07-23 | 334,999,000 | -15,000 | 3.54 | 9,451,782,206 | 978,197,080 | 2.920 | 2021-07-21 |
| 861 | 2021-07-22 | 335,014,000 | -64,000 | 3.54 | 9,451,782,206 | 968,190,460 | 2.890 | 2021-07-20 |
| 862 | 2021-07-21 | 335,078,000 | -688,000 | 3.55 | 9,451,782,206 | 998,532,440 | 2.980 | 2021-07-19 |
| 863 | 2021-07-20 | 335,766,000 | -47,000 | 3.55 | 9,451,782,206 | 973,721,400 | 2.900 | 2021-07-16 |
| 864 | 2021-07-19 | 335,813,000 | -30,000 | 3.55 | 9,451,782,206 | 1,020,871,520 | 3.040 | 2021-07-15 |
| 865 | 2021-07-16 | 335,843,000 | -1,376,000 | 3.55 | 9,451,782,206 | 1,027,679,580 | 3.060 | 2021-07-14 |
| 866 | 2021-07-15 | 337,219,000 | -20,000 | 3.57 | 9,451,782,206 | 927,352,250 | 2.750 | 2021-07-13 |
| 867 | 2021-07-14 | 337,239,000 | -855,000 | 3.57 | 9,451,782,206 | 977,993,100 | 2.900 | 2021-07-12 |
| 868 | 2021-07-13 | 338,094,000 | -1,109,000 | 3.58 | 9,451,782,206 | 977,091,660 | 2.890 | 2021-07-09 |
| 869 | 2021-07-12 | 339,203,000 | -461,000 | 3.59 | 9,451,782,206 | 926,024,190 | 2.730 | 2021-07-08 |
| 870 | 2021-07-09 | 339,664,000 | -2,584,000 | 3.59 | 9,451,782,206 | 995,215,520 | 2.930 | 2021-07-07 |
| 871 | 2021-07-08 | 342,248,000 | -984,000 | 3.62 | 9,451,782,206 | 1,016,476,560 | 2.970 | 2021-07-06 |
| 872 | 2021-07-07 | 343,232,000 | -448,000 | 3.63 | 9,451,782,206 | 1,077,748,480 | 3.140 | 2021-07-05 |
| 873 | 2021-07-06 | 343,680,000 | -217,000 | 3.64 | 9,451,782,206 | 1,075,718,400 | 3.130 | 2021-07-02 |
| 874 | 2021-07-05 | 343,897,000 | -70,000 | 3.64 | 9,451,782,206 | 1,141,738,040 | 3.320 | 2021-06-30 |
| 875 | 2021-07-02 | 343,967,000 | -384,000 | 3.64 | 9,451,782,206 | 1,186,686,150 | 3.450 | 2021-06-29 |
| 876 | 2021-06-30 | 344,351,000 | -118,000 | 3.64 | 9,451,782,206 | 1,205,228,500 | 3.500 | 2021-06-28 |
| 877 | 2021-06-29 | 344,469,000 | -390,000 | 3.64 | 9,451,782,206 | 1,212,530,880 | 3.520 | 2021-06-25 |
| 878 | 2021-06-28 | 344,859,000 | -157,000 | 3.65 | 9,451,782,206 | 1,165,623,420 | 3.380 | 2021-06-24 |
| 879 | 2021-06-25 | 345,016,000 | -288,000 | 3.65 | 9,451,782,206 | 1,200,655,680 | 3.480 | 2021-06-23 |
| 880 | 2021-06-24 | 345,304,000 | -72,000 | 3.65 | 9,451,782,206 | 1,170,580,560 | 3.390 | 2021-06-22 |
| 881 | 2021-06-23 | 345,376,000 | -312,000 | 3.65 | 9,465,682,206 | 1,188,093,440 | 3.440 | 2021-06-21 |
| 882 | 2021-06-22 | 345,688,000 | -372,000 | 3.65 | 9,465,682,206 | 1,116,572,240 | 3.230 | 2021-06-18 |
| 883 | 2021-06-21 | 346,060,000 | -1,062,000 | 3.66 | 9,465,682,206 | 1,090,089,000 | 3.150 | 2021-06-17 |
| 884 | 2021-06-18 | 347,122,000 | -17,131,000 | 3.67 | 9,465,682,206 | 1,079,549,420 | 3.110 | 2021-06-16 |
| 885 | 2021-06-17 | 364,253,000 | -5,874,000 | 3.85 | 9,465,682,206 | 1,289,455,620 | 3.540 | 2021-06-15 |
| 886 | 2021-06-16 | 370,127,000 | -1,339,000 | 3.91 | 9,465,682,206 | 1,243,626,720 | 3.360 | 2021-06-11 |
| 887 | 2021-06-15 | 371,466,000 | -67,000 | 3.92 | 9,465,682,206 | 1,262,984,400 | 3.400 | 2021-06-10 |
| 888 | 2021-06-11 | 371,533,000 | -1,335,000 | 3.93 | 9,465,682,206 | 1,266,927,530 | 3.410 | 2021-06-09 |
| 889 | 2021-06-10 | 372,868,000 | -162,000 | 3.94 | 9,465,682,206 | 1,260,293,840 | 3.380 | 2021-06-08 |
| 890 | 2021-06-09 | 373,030,000 | -286,000 | 3.94 | 9,465,682,206 | 1,305,605,000 | 3.500 | 2021-06-07 |
| 891 | 2021-06-08 | 373,316,000 | -19,000 | 3.94 | 9,465,682,206 | 1,366,336,560 | 3.660 | 2021-06-04 |
| 892 | 2021-06-07 | 373,335,000 | -822,000 | 3.94 | 9,465,682,206 | 1,392,539,550 | 3.730 | 2021-06-03 |
| 893 | 2021-06-04 | 374,157,000 | -3,926,000 | 3.95 | 9,465,682,206 | 1,343,223,630 | 3.590 | 2021-06-02 |
| 894 | 2021-06-03 | 378,083,000 | -247,000 | 3.99 | 9,465,682,206 | 1,432,934,570 | 3.790 | 2021-06-01 |
| 895 | 2021-06-02 | 378,330,000 | -3,893,000 | 4.00 | 9,465,682,206 | 1,437,654,000 | 3.800 | 2021-05-31 |
| 896 | 2021-06-01 | 382,223,000 | -836,000 | 4.04 | 9,465,682,206 | 1,311,024,890 | 3.430 | 2021-05-28 |
| 897 | 2021-05-31 | 383,059,000 | -603,000 | 4.05 | 9,465,682,206 | 1,317,722,960 | 3.440 | 2021-05-27 |
| 898 | 2021-05-28 | 383,662,000 | -9,858,000 | 4.05 | 9,465,682,206 | 1,304,450,800 | 3.400 | 2021-05-26 |
| 899 | 2021-05-27 | 393,520,000 | -1,228,000 | 4.16 | 9,465,682,206 | 1,231,717,600 | 3.130 | 2021-05-25 |
| 900 | 2021-05-26 | 394,748,000 | -2,362,000 | 4.17 | 9,465,682,206 | 1,125,031,800 | 2.850 | 2021-05-24 |
| 901 | 2021-05-25 | 397,110,000 | -34,000 | 4.20 | 9,465,682,206 | 1,147,647,900 | 2.890 | 2021-05-21 |
| 902 | 2021-05-24 | 397,144,000 | -174,000 | 4.20 | 9,465,682,206 | 1,143,774,720 | 2.880 | 2021-05-20 |
| 903 | 2021-05-21 | 397,318,000 | -380,000 | 4.20 | 9,465,682,206 | 1,207,846,720 | 3.040 | 2021-05-18 |
| 904 | 2021-05-20 | 397,698,000 | -1,405,000 | 4.20 | 9,465,682,206 | 1,228,886,820 | 3.090 | 2021-05-17 |
| 905 | 2021-05-18 | 399,103,000 | -894,000 | 4.22 | 9,465,682,206 | 1,161,389,730 | 2.910 | 2021-05-14 |
| 906 | 2021-05-17 | 399,997,000 | -928,000 | 4.23 | 9,465,682,206 | 1,095,991,780 | 2.740 | 2021-05-13 |
| 907 | 2021-05-14 | 400,925,000 | -1,375,000 | 4.24 | 9,465,682,206 | 1,142,636,250 | 2.850 | 2021-05-12 |
| 908 | 2021-05-13 | 402,300,000 | -556,000 | 4.25 | 9,465,682,206 | 1,102,302,000 | 2.740 | 2021-05-11 |
| 909 | 2021-05-12 | 402,856,000 | -740,000 | 4.26 | 9,465,682,206 | 1,111,882,560 | 2.760 | 2021-05-10 |
| 910 | 2021-05-11 | 403,596,000 | -2,252,000 | 4.26 | 9,465,682,206 | 1,081,637,280 | 2.680 | 2021-05-07 |
| 911 | 2021-05-10 | 405,848,000 | -2,595,000 | 4.29 | 9,465,682,206 | 1,185,076,160 | 2.920 | 2021-05-06 |
| 912 | 2021-04-30 | 408,443,000 | -3,464,000 | 4.31 | 9,465,682,206 | 1,319,270,890 | 3.230 | 2021-04-28 |
| 913 | 2021-04-29 | 411,907,000 | -10,297,000 | 4.35 | 9,465,682,206 | 1,351,054,960 | 3.280 | 2021-04-27 |
| 914 | 2021-04-28 | 422,204,000 | -4,029,000 | 4.46 | 9,465,682,206 | 1,380,607,080 | 3.270 | 2021-04-26 |
| 915 | 2021-04-27 | 426,233,000 | -7,782,000 | 4.50 | 9,465,682,206 | 1,321,322,300 | 3.100 | 2021-04-23 |
| 916 | 2021-04-26 | 434,015,000 | -5,357,000 | 4.59 | 9,465,682,206 | 1,380,167,700 | 3.180 | 2021-04-22 |
| 917 | 2021-04-23 | 439,372,000 | -7,985,000 | 4.64 | 9,465,682,206 | 1,353,265,760 | 3.080 | 2021-04-21 |
| 918 | 2021-04-22 | 447,357,000 | -11,956,000 | 4.73 | 9,465,682,206 | 1,306,282,440 | 2.920 | 2021-04-20 |
| 919 | 2021-04-21 | 459,313,000 | -2,375,000 | 4.85 | 9,465,682,206 | 1,198,806,930 | 2.610 | 2021-04-19 |
| 920 | 2021-04-20 | 461,688,000 | -614,000 | 4.88 | 9,465,682,206 | 1,144,986,240 | 2.480 | 2021-04-16 |
| 921 | 2021-04-19 | 462,302,000 | -1,480,000 | 4.88 | 9,465,682,206 | 1,118,770,840 | 2.420 | 2021-04-15 |
| 922 | 2021-04-16 | 463,782,000 | -5,070,000 | 4.90 | 9,465,682,206 | 1,182,644,100 | 2.550 | 2021-04-14 |
| 923 | 2021-04-15 | 468,852,000 | -2,408,000 | 4.95 | 9,465,682,206 | 1,064,294,040 | 2.270 | 2021-04-13 |
| 924 | 2021-04-14 | 471,260,000 | -1,884,000 | 4.98 | 9,465,682,206 | 1,036,772,000 | 2.200 | 2021-04-12 |
| 925 | 2021-04-13 | 473,144,000 | -1,008,000 | 5.00 | 9,465,682,206 | 988,870,960 | 2.090 | 2021-04-09 |
| 926 | 2021-04-12 | 474,152,000 | -2,351,000 | 5.01 | 9,465,682,206 | 995,719,200 | 2.100 | 2021-04-08 |
| 927 | 2021-04-09 | 476,503,000 | -9,261,000 | 5.03 | 9,465,682,206 | 972,066,120 | 2.040 | 2021-04-07 |
| 928 | 2021-04-08 | 485,764,000 | -1,081,000 | 5.13 | 9,465,682,206 | 1,034,677,320 | 2.130 | 2021-04-01 |
| 929 | 2021-04-07 | 486,845,000 | -933,000 | 5.14 | 9,465,682,206 | 993,163,800 | 2.040 | 2021-03-31 |
| 930 | 2021-04-01 | 487,778,000 | -1,059,000 | 5.15 | 9,465,682,206 | 1,038,967,140 | 2.130 | 2021-03-30 |
| 931 | 2021-03-31 | 488,837,000 | -2,246,000 | 5.16 | 9,465,682,206 | 1,011,892,590 | 2.070 | 2021-03-29 |
| 932 | 2021-03-30 | 491,083,000 | -2,254,000 | 5.19 | 9,465,682,206 | 1,021,452,640 | 2.080 | 2021-03-26 |
| 933 | 2021-03-29 | 493,337,000 | -2,624,000 | 5.21 | 9,465,682,206 | 1,040,941,070 | 2.110 | 2021-03-25 |
| 934 | 2021-03-26 | 495,961,000 | -2,816,000 | 5.24 | 9,465,682,206 | 1,091,114,200 | 2.200 | 2021-03-24 |
| 935 | 2021-03-25 | 498,777,000 | -5,785,000 | 5.27 | 9,465,682,206 | 1,052,419,470 | 2.110 | 2021-03-23 |
| 936 | 2021-03-24 | 504,562,000 | -2,006,000 | 5.33 | 9,465,682,206 | 1,170,583,840 | 2.320 | 2021-03-22 |
| 937 | 2021-03-23 | 506,568,000 | -7,282,000 | 5.35 | 9,465,682,206 | 1,170,172,080 | 2.310 | 2021-03-19 |
| 938 | 2021-03-22 | 513,850,000 | -2,824,000 | 5.43 | 9,465,682,206 | 1,233,240,000 | 2.400 | 2021-03-18 |
| 939 | 2021-03-19 | 516,674,000 | -1,081,000 | 5.46 | 9,465,682,206 | 1,209,017,160 | 2.340 | 2021-03-17 |
| 940 | 2021-03-18 | 517,755,000 | -6,188,000 | 5.47 | 9,465,682,206 | 1,216,724,250 | 2.350 | 2021-03-16 |
| 941 | 2021-03-17 | 523,943,000 | -9,654,000 | 5.54 | 9,465,682,206 | 1,199,829,470 | 2.290 | 2021-03-15 |
| 942 | 2021-03-16 | 533,597,000 | -5,373,000 | 5.64 | 9,465,682,206 | 1,269,960,860 | 2.380 | 2021-03-12 |
| 943 | 2021-03-15 | 538,970,000 | -5,473,000 | 5.69 | 9,465,682,206 | 1,342,035,300 | 2.490 | 2021-03-11 |
| 944 | 2021-03-12 | 544,443,000 | 340,000 | 5.75 | 9,465,682,206 | 1,219,552,320 | 2.240 | 2021-03-10 |
| 945 | 2021-03-11 | 544,103,000 | -3,296,000 | 5.75 | 9,465,682,206 | 1,175,262,480 | 2.160 | 2021-03-09 |
| 946 | 2021-03-10 | 547,399,000 | -10,866,000 | 5.78 | 9,465,682,206 | 1,165,959,870 | 2.130 | 2021-03-08 |
| 947 | 2021-03-09 | 558,265,000 | -3,833,000 | 5.90 | 9,465,682,206 | 1,284,009,500 | 2.300 | 2021-03-05 |
| 948 | 2021-03-08 | 562,098,000 | 9,535,000 | 5.94 | 9,465,682,206 | 1,292,825,400 | 2.300 | 2021-03-04 |
| 949 | 2021-03-05 | 552,563,000 | 6,224,000 | 5.84 | 9,465,682,206 | 1,315,099,940 | 2.380 | 2021-03-03 |
| 950 | 2021-03-04 | 546,339,000 | -66,681,000 | 5.77 | 9,465,682,206 | 1,125,458,340 | 2.060 | 2021-03-02 |
| 951 | 2021-03-03 | 613,020,000 | -268,000 | 6.48 | 9,465,682,206 | 1,471,248,000 | 2.400 | 2021-03-01 |
| 952 | 2021-03-02 | 613,288,000 | -4,273,000 | 6.48 | 9,465,682,206 | 1,465,758,320 | 2.390 | 2021-02-26 |
| 953 | 2021-03-01 | 617,561,000 | -6,576,000 | 6.52 | 9,465,682,206 | 1,506,848,840 | 2.440 | 2021-02-25 |
| 954 | 2021-02-26 | 624,137,000 | -23,740,000 | 6.59 | 9,465,682,206 | 1,529,135,650 | 2.450 | 2021-02-24 |
| 955 | 2021-02-25 | 647,877,000 | 34,233,000 | 6.84 | 9,465,682,206 | 1,768,704,210 | 2.730 | 2021-02-23 |
| 956 | 2021-02-24 | 613,644,000 | 30,015,000 | 6.48 | 9,465,682,206 | 1,687,521,000 | 2.750 | 2021-02-22 |
| 957 | 2021-02-23 | 583,629,000 | -6,090,000 | 6.17 | 9,465,682,206 | 1,529,107,980 | 2.620 | 2021-02-19 |
| 958 | 2021-02-22 | 589,719,000 | -21,710,000 | 6.23 | 9,465,682,206 | 1,556,858,160 | 2.640 | 2021-02-18 |
| 959 | 2021-02-10 | 611,429,000 | -35,666,000 | 6.46 | 9,465,682,206 | 1,265,658,030 | 2.070 | 2021-02-08 |
| 960 | 2021-02-09 | 647,095,000 | -1,091,000 | 6.84 | 9,465,682,206 | 1,410,667,100 | 2.180 | 2021-02-05 |
| 961 | 2021-02-08 | 648,186,000 | -5,399,000 | 6.85 | 9,465,682,206 | 1,529,718,960 | 2.360 | 2021-02-04 |
| 962 | 2021-02-05 | 653,585,000 | 30,322,000 | 6.90 | 9,465,682,206 | 1,535,924,750 | 2.350 | 2021-02-03 |
| 963 | 2021-02-04 | 623,263,000 | 15,740,000 | 6.58 | 9,465,682,206 | 1,421,039,640 | 2.280 | 2021-02-02 |
| 964 | 2021-02-03 | 607,523,000 | 8,285,000 | 6.42 | 9,465,682,206 | 1,154,293,700 | 1.900 | 2021-02-01 |
| 965 | 2021-02-02 | 599,238,000 | 28,195,000 | 6.33 | 9,465,682,206 | 1,156,529,340 | 1.930 | 2021-01-29 |
| 966 | 2021-02-01 | 571,043,000 | -1,989,000 | 6.03 | 9,465,682,206 | 982,193,960 | 1.720 | 2021-01-28 |
| 967 | 2021-01-29 | 573,032,000 | -11,819,000 | 6.05 | 9,465,682,206 | 1,042,918,240 | 1.820 | 2021-01-27 |
| 968 | 2021-01-28 | 584,851,000 | 68,286,000 | 6.18 | 9,465,682,206 | 1,099,519,880 | 1.880 | 2021-01-26 |
| 969 | 2021-01-27 | 516,565,000 | 8,084,000 | 5.46 | 9,465,682,206 | 754,184,900 | 1.460 | 2021-01-25 |
| 970 | 2021-01-26 | 508,481,000 | 13,687,000 | 5.37 | 9,465,682,206 | 854,248,080 | 1.680 | 2021-01-22 |
| 971 | 2021-01-25 | 494,794,000 | 23,448,000 | 5.23 | 9,465,682,206 | 1,068,755,040 | 2.160 | 2021-01-21 |
| 972 | 2021-01-22 | 471,346,000 | 11,144,000 | 4.98 | 9,465,682,206 | 622,176,720 | 1.320 | 2021-01-20 |
| 973 | 2021-01-21 | 460,202,000 | -51,000 | 4.86 | 9,465,682,206 | 423,385,840 | 0.920 | 2021-01-19 |
| 974 | 2021-01-20 | 460,253,000 | 1,077,000 | 4.86 | 9,465,682,206 | 395,817,580 | 0.860 | 2021-01-18 |
| 975 | 2021-01-19 | 459,176,000 | 338,000 | 4.85 | 9,465,682,206 | 381,116,080 | 0.830 | 2021-01-15 |
| 976 | 2021-01-18 | 458,838,000 | -779,000 | 4.85 | 9,465,682,206 | 385,423,920 | 0.840 | 2021-01-14 |
| 977 | 2021-01-15 | 459,617,000 | -171,000 | 4.86 | 9,465,682,206 | 399,866,790 | 0.870 | 2021-01-13 |
| 978 | 2021-01-14 | 459,788,000 | -1,170,000 | 4.86 | 9,465,682,206 | 400,015,560 | 0.870 | 2021-01-12 |
| 979 | 2021-01-13 | 460,958,000 | 1,536,000 | 4.87 | 9,465,682,206 | 396,423,880 | 0.860 | 2021-01-11 |
| 980 | 2021-01-12 | 459,422,000 | 167,000 | 4.85 | 9,465,682,206 | 395,102,920 | 0.860 | 2021-01-08 |
| 981 | 2021-01-11 | 459,255,000 | -1,515,000 | 4.85 | 9,465,682,206 | 390,366,750 | 0.850 | 2021-01-07 |
| 982 | 2021-01-08 | 460,770,000 | -318,000 | 4.87 | 9,465,682,206 | 387,046,800 | 0.840 | 2021-01-06 |
| 983 | 2021-01-07 | 461,088,000 | -2,361,000 | 4.87 | 9,465,682,206 | 378,092,160 | 0.820 | 2021-01-05 |
| 984 | 2021-01-06 | 463,449,000 | -942,000 | 4.90 | 9,465,682,206 | 366,124,710 | 0.790 | 2021-01-04 |
| 985 | 2021-01-05 | 464,391,000 | -1,285,000 | 4.91 | 9,465,682,206 | 385,444,530 | 0.830 | 2020-12-30 |
| 986 | 2021-01-04 | 465,676,000 | -999,000 | 4.92 | 9,465,682,206 | 386,511,080 | 0.830 | 2020-12-29 |
| 987 | 2020-12-30 | 466,675,000 | 318,000 | 4.93 | 9,465,682,206 | 373,340,000 | 0.800 | 2020-12-28 |
| 988 | 2020-12-29 | 466,357,000 | 1,231,000 | 4.93 | 9,465,682,206 | 377,749,170 | 0.810 | 2020-12-23 |
| 989 | 2020-12-28 | 465,126,000 | -1,144,000 | 4.91 | 9,465,682,206 | 386,054,580 | 0.830 | 2020-12-22 |
| 990 | 2020-12-23 | 466,270,000 | 581,000 | 4.93 | 9,465,682,206 | 391,666,800 | 0.840 | 2020-12-21 |
| 991 | 2020-12-22 | 465,689,000 | -46,000 | 4.92 | 9,465,682,206 | 409,806,320 | 0.880 | 2020-12-18 |
| 992 | 2020-12-21 | 465,735,000 | -338,000 | 4.92 | 9,465,682,206 | 409,846,800 | 0.880 | 2020-12-17 |
| 993 | 2020-12-18 | 466,073,000 | 590,000 | 4.92 | 9,465,682,206 | 405,483,510 | 0.870 | 2020-12-16 |
| 994 | 2020-12-17 | 465,483,000 | -149,000 | 4.92 | 9,465,682,206 | 409,625,040 | 0.880 | 2020-12-15 |
| 995 | 2020-12-16 | 465,632,000 | 299,000 | 4.92 | 9,465,682,206 | 409,756,160 | 0.880 | 2020-12-14 |
| 996 | 2020-12-15 | 465,333,000 | -121,000 | 4.92 | 9,465,682,206 | 409,493,040 | 0.880 | 2020-12-11 |
| 997 | 2020-12-14 | 465,454,000 | 1,607,000 | 4.92 | 9,465,682,206 | 414,254,060 | 0.890 | 2020-12-10 |
| 998 | 2020-12-11 | 463,847,000 | -1,453,000 | 4.90 | 9,465,682,206 | 408,185,360 | 0.880 | 2020-12-09 |
| 999 | 2020-12-10 | 465,300,000 | 954,000 | 4.92 | 9,465,682,206 | 414,117,000 | 0.890 | 2020-12-08 |
| 1000 | 2020-12-09 | 464,346,000 | 215,000 | 4.91 | 9,465,682,206 | 413,267,940 | 0.890 | 2020-12-07 |
| 1001 | 2020-12-08 | 464,131,000 | 220,000 | 4.90 | 9,465,682,206 | 408,435,280 | 0.880 | 2020-12-04 |
| 1002 | 2020-12-07 | 463,911,000 | 1,116,000 | 4.90 | 9,465,682,206 | 412,880,790 | 0.890 | 2020-12-03 |
| 1003 | 2020-12-04 | 462,795,000 | -48,000 | 4.89 | 9,465,682,206 | 416,515,500 | 0.900 | 2020-12-02 |
| 1004 | 2020-12-03 | 462,843,000 | -409,000 | 4.89 | 9,465,682,206 | 416,558,700 | 0.900 | 2020-12-01 |
| 1005 | 2020-12-02 | 463,252,000 | -1,334,000 | 4.89 | 9,465,682,206 | 412,294,280 | 0.890 | 2020-11-30 |
| 1006 | 2020-12-01 | 464,586,000 | 413,000 | 4.91 | 9,465,682,206 | 427,419,120 | 0.920 | 2020-11-27 |
| 1007 | 2020-11-30 | 464,173,000 | -1,060,000 | 4.90 | 9,465,682,206 | 422,397,430 | 0.910 | 2020-11-26 |
| 1008 | 2020-11-27 | 465,233,000 | -722,000 | 4.91 | 9,465,682,206 | 418,709,700 | 0.900 | 2020-11-25 |
| 1009 | 2020-11-26 | 465,955,000 | -7,241,000 | 4.92 | 9,465,682,206 | 433,338,150 | 0.930 | 2020-11-24 |
| 1010 | 2020-11-25 | 473,196,000 | -3,595,000 | 5.00 | 9,465,682,206 | 449,536,200 | 0.950 | 2020-11-23 |
| 1011 | 2020-11-24 | 476,791,000 | -714,000 | 5.04 | 9,465,682,206 | 457,719,360 | 0.960 | 2020-11-20 |
| 1012 | 2020-11-23 | 477,505,000 | -381,000 | 5.04 | 9,465,682,206 | 458,404,800 | 0.960 | 2020-11-19 |
| 1013 | 2020-11-20 | 477,886,000 | 149,000 | 5.05 | 9,465,682,206 | 453,991,700 | 0.950 | 2020-11-18 |
| 1014 | 2020-11-19 | 477,737,000 | 1,248,000 | 5.05 | 9,465,682,206 | 453,850,150 | 0.950 | 2020-11-17 |
| 1015 | 2020-11-18 | 476,489,000 | 956,000 | 5.03 | 9,465,682,206 | 462,194,330 | 0.970 | 2020-11-16 |
| 1016 | 2020-11-17 | 475,533,000 | 431,000 | 5.02 | 9,465,682,206 | 466,022,340 | 0.980 | 2020-11-13 |
| 1017 | 2020-11-16 | 475,102,000 | -1,952,000 | 5.02 | 9,465,682,206 | 470,350,980 | 0.990 | 2020-11-12 |
| 1018 | 2020-11-13 | 477,054,000 | 1,326,000 | 5.04 | 9,465,682,206 | 462,742,380 | 0.970 | 2020-11-11 |
| 1019 | 2020-11-12 | 475,728,000 | 2,361,000 | 5.03 | 9,465,682,206 | 470,970,720 | 0.990 | 2020-11-10 |
| 1020 | 2020-11-11 | 473,367,000 | 6,229,000 | 5.00 | 9,465,682,206 | 473,367,000 | 1.000 | 2020-11-09 |
| 1021 | 2020-11-10 | 467,138,000 | 4,979,000 | 4.94 | 9,465,682,206 | 439,109,720 | 0.940 | 2020-11-06 |
| 1022 | 2020-11-09 | 462,159,000 | 9,974,000 | 4.88 | 9,465,682,206 | 439,051,050 | 0.950 | 2020-11-05 |
| 1023 | 2020-11-06 | 452,185,000 | 7,327,000 | 4.78 | 9,465,682,206 | 416,010,200 | 0.920 | 2020-11-04 |
| 1024 | 2020-11-05 | 444,858,000 | 3,958,000 | 4.70 | 9,465,682,206 | 395,923,620 | 0.890 | 2020-11-03 |
| 1025 | 2020-11-04 | 440,900,000 | 4,357,000 | 4.66 | 9,465,682,206 | 387,992,000 | 0.880 | 2020-11-02 |
| 1026 | 2020-11-03 | 436,543,000 | 3,836,000 | 4.61 | 9,465,682,206 | 388,523,270 | 0.890 | 2020-10-30 |
| 1027 | 2020-11-02 | 432,707,000 | 5,017,000 | 4.57 | 9,465,682,206 | 406,744,580 | 0.940 | 2020-10-29 |
| 1028 | 2020-10-30 | 427,690,000 | -171,000 | 4.52 | 9,465,682,206 | 397,751,700 | 0.930 | 2020-10-28 |
| 1029 | 2020-10-29 | 427,861,000 | 2,054,000 | 4.52 | 9,465,682,206 | 376,517,680 | 0.880 | 2020-10-27 |
| 1030 | 2020-10-28 | 425,807,000 | -7,139,000 | 4.50 | 9,465,682,206 | 391,742,440 | 0.920 | 2020-10-23 |
| 1031 | 2020-10-27 | 432,946,000 | 806,000 | 4.57 | 9,465,682,206 | 380,992,480 | 0.880 | 2020-10-22 |
| 1032 | 2020-10-23 | 432,140,000 | -2,104,000 | 4.57 | 9,465,682,206 | 371,640,400 | 0.860 | 2020-10-21 |
| 1033 | 2020-10-22 | 434,244,000 | 711,000 | 4.59 | 9,465,682,206 | 356,080,080 | 0.820 | 2020-10-20 |
| 1034 | 2020-10-21 | 433,533,000 | 317,000 | 4.58 | 9,465,682,206 | 355,497,060 | 0.820 | 2020-10-19 |
| 1035 | 2020-10-20 | 433,216,000 | 1,182,000 | 4.58 | 9,465,682,206 | 350,904,960 | 0.810 | 2020-10-16 |
| 1036 | 2020-10-19 | 432,034,000 | 905,000 | 4.56 | 9,465,682,206 | 349,947,540 | 0.810 | 2020-10-15 |
| 1037 | 2020-10-16 | 431,129,000 | -164,000 | 4.55 | 9,465,682,206 | 349,214,490 | 0.810 | 2020-10-14 |
| 1038 | 2020-10-15 | 431,293,000 | 2,511,000 | 4.56 | 9,465,682,206 | 340,721,470 | 0.790 | 2020-10-12 |
| 1039 | 2020-10-14 | 428,782,000 | 2,076,000 | 4.53 | 9,465,682,206 | 347,313,420 | 0.810 | 2020-10-09 |
| 1040 | 2020-09-30 | 426,706,000 | 1,687,000 | 4.51 | 9,465,682,206 | 371,234,220 | 0.870 | 2020-09-28 |
| 1041 | 2020-09-29 | 425,019,000 | 891,000 | 4.49 | 9,465,682,206 | 374,016,720 | 0.880 | 2020-09-25 |
| 1042 | 2020-09-28 | 424,128,000 | 535,000 | 4.48 | 9,465,682,206 | 394,439,040 | 0.930 | 2020-09-24 |
| 1043 | 2020-09-25 | 423,593,000 | 6,032,000 | 4.48 | 9,465,682,206 | 389,705,560 | 0.920 | 2020-09-23 |
| 1044 | 2020-09-24 | 417,561,000 | 1,976,000 | 4.41 | 9,465,682,206 | 375,804,900 | 0.900 | 2020-09-22 |
| 1045 | 2020-09-23 | 415,585,000 | 525,000 | 4.39 | 9,465,682,206 | 378,182,350 | 0.910 | 2020-09-21 |
| 1046 | 2020-09-22 | 415,060,000 | 564,000 | 4.38 | 9,465,682,206 | 356,951,600 | 0.860 | 2020-09-18 |
| 1047 | 2020-09-21 | 414,496,000 | 91,000 | 4.38 | 9,465,682,206 | 348,176,640 | 0.840 | 2020-09-17 |
| 1048 | 2020-09-18 | 414,405,000 | 3,747,000 | 4.38 | 9,465,682,206 | 352,244,250 | 0.850 | 2020-09-16 |
| 1049 | 2020-09-17 | 410,658,000 | 1,592,000 | 4.34 | 9,465,682,206 | 340,846,140 | 0.830 | 2020-09-15 |
| 1050 | 2020-09-16 | 409,066,000 | 367,000 | 4.32 | 9,465,682,206 | 339,524,780 | 0.830 | 2020-09-14 |
| 1051 | 2020-09-15 | 408,699,000 | 335,000 | 4.32 | 9,465,682,206 | 351,481,140 | 0.860 | 2020-09-11 |
| 1052 | 2020-09-14 | 408,364,000 | -1,581,000 | 4.31 | 9,465,682,206 | 359,360,320 | 0.880 | 2020-09-10 |
| 1053 | 2020-09-11 | 409,945,000 | 368,000 | 4.33 | 9,465,682,206 | 348,453,250 | 0.850 | 2020-09-09 |
| 1054 | 2020-09-10 | 409,577,000 | 355,000 | 4.33 | 9,465,682,206 | 352,236,220 | 0.860 | 2020-09-08 |
| 1055 | 2020-09-09 | 409,222,000 | -1,020,000 | 4.32 | 9,465,682,206 | 368,299,800 | 0.900 | 2020-09-07 |
| 1056 | 2020-09-08 | 410,242,000 | 82,000 | 4.33 | 9,465,682,206 | 365,115,380 | 0.890 | 2020-09-04 |
| 1057 | 2020-09-07 | 410,160,000 | -1,054,000 | 4.33 | 9,465,682,206 | 373,245,600 | 0.910 | 2020-09-03 |
| 1058 | 2020-09-04 | 411,214,000 | 1,259,000 | 4.34 | 9,465,682,206 | 378,316,880 | 0.920 | 2020-09-02 |
| 1059 | 2020-09-03 | 409,955,000 | 1,032,000 | 4.33 | 9,465,682,206 | 385,357,700 | 0.940 | 2020-09-01 |
| 1060 | 2020-09-02 | 408,923,000 | -1,351,000 | 4.32 | 9,465,682,206 | 384,387,620 | 0.940 | 2020-08-31 |
| 1061 | 2020-09-01 | 410,274,000 | 2,769,000 | 4.33 | 9,465,682,206 | 385,657,560 | 0.940 | 2020-08-28 |
| 1062 | 2020-08-31 | 407,505,000 | -1,055,000 | 4.31 | 9,465,682,206 | 387,129,750 | 0.950 | 2020-08-27 |
| 1063 | 2020-08-28 | 408,560,000 | -2,027,000 | 4.32 | 9,465,682,206 | 367,704,000 | 0.900 | 2020-08-26 |
| 1064 | 2020-08-27 | 410,587,000 | 337,000 | 4.34 | 9,465,682,206 | 431,116,350 | 1.050 | 2020-08-25 |
| 1065 | 2020-08-26 | 410,250,000 | 697,000 | 4.33 | 9,465,682,206 | 434,865,000 | 1.060 | 2020-08-24 |
| 1066 | 2020-08-25 | 409,553,000 | 383,000 | 4.33 | 9,465,682,206 | 421,839,590 | 1.030 | 2020-08-21 |
| 1067 | 2020-08-24 | 409,170,000 | 50,000 | 4.32 | 9,465,682,206 | 360,069,600 | 0.880 | 2020-08-20 |
| 1068 | 2020-08-21 | 409,120,000 | -8,000 | 4.32 | 9,465,682,206 | 343,660,800 | 0.840 | 2020-08-19 |
| 1069 | 2020-08-20 | 409,128,000 | 997,000 | 4.32 | 9,465,682,206 | 347,758,800 | 0.850 | 2020-08-18 |
| 1070 | 2020-08-19 | 408,131,000 | 712,000 | 4.31 | 9,465,682,206 | 342,830,040 | 0.840 | 2020-08-17 |
| 1071 | 2020-08-18 | 407,419,000 | -626,000 | 4.30 | 9,465,682,206 | 342,231,960 | 0.840 | 2020-08-14 |
| 1072 | 2020-08-17 | 408,045,000 | -1,187,000 | 4.31 | 9,465,682,206 | 334,596,900 | 0.820 | 2020-08-13 |
| 1073 | 2020-08-14 | 409,232,000 | -564,000 | 4.32 | 9,465,682,206 | 331,477,920 | 0.810 | 2020-08-12 |
| 1074 | 2020-08-13 | 409,796,000 | -1,917,000 | 4.33 | 9,465,682,206 | 331,934,760 | 0.810 | 2020-08-11 |
| 1075 | 2020-08-12 | 411,713,000 | 858,000 | 4.35 | 9,465,682,206 | 333,487,530 | 0.810 | 2020-08-10 |
| 1076 | 2020-08-11 | 410,855,000 | 912,000 | 4.34 | 9,465,682,206 | 336,901,100 | 0.820 | 2020-08-07 |
| 1077 | 2020-08-10 | 409,943,000 | 1,805,000 | 4.33 | 9,465,682,206 | 332,053,830 | 0.810 | 2020-08-06 |
| 1078 | 2020-08-07 | 408,138,000 | -384,000 | 4.31 | 9,465,682,206 | 338,754,540 | 0.830 | 2020-08-05 |
| 1079 | 2020-08-06 | 408,522,000 | 466,000 | 4.32 | 9,465,682,206 | 339,073,260 | 0.830 | 2020-08-04 |
| 1080 | 2020-08-05 | 408,056,000 | 952,000 | 4.31 | 9,465,682,206 | 326,444,800 | 0.800 | 2020-08-03 |
| 1081 | 2020-08-04 | 407,104,000 | 989,000 | 4.30 | 9,465,682,206 | 321,612,160 | 0.790 | 2020-07-31 |
| 1082 | 2020-08-03 | 406,115,000 | 266,000 | 4.29 | 9,465,682,206 | 320,830,850 | 0.790 | 2020-07-30 |
| 1083 | 2020-07-31 | 405,849,000 | -1,420,000 | 4.29 | 9,465,682,206 | 316,562,220 | 0.780 | 2020-07-29 |
| 1084 | 2020-07-30 | 407,269,000 | -717,000 | 4.30 | 9,465,682,206 | 317,669,820 | 0.780 | 2020-07-28 |
| 1085 | 2020-07-29 | 407,986,000 | 1,125,000 | 4.31 | 9,465,682,206 | 318,229,080 | 0.780 | 2020-07-27 |
| 1086 | 2020-07-28 | 406,861,000 | -2,423,000 | 4.30 | 9,465,682,206 | 325,488,800 | 0.800 | 2020-07-24 |
| 1087 | 2020-07-27 | 409,284,000 | -412,000 | 4.32 | 9,465,682,206 | 335,612,880 | 0.820 | 2020-07-23 |
| 1088 | 2020-07-24 | 409,696,000 | 231,000 | 4.33 | 9,465,682,206 | 344,144,640 | 0.840 | 2020-07-22 |
| 1089 | 2020-07-23 | 409,465,000 | -2,859,000 | 4.33 | 9,465,682,206 | 319,382,700 | 0.780 | 2020-07-21 |
| 1090 | 2020-07-22 | 412,324,000 | -193,000 | 4.36 | 9,465,682,206 | 305,119,760 | 0.740 | 2020-07-20 |
| 1091 | 2020-07-21 | 412,517,000 | 1,086,000 | 4.36 | 9,465,682,206 | 305,262,580 | 0.740 | 2020-07-17 |
| 1092 | 2020-07-20 | 411,431,000 | 131,000 | 4.35 | 9,465,682,206 | 308,573,250 | 0.750 | 2020-07-16 |
| 1093 | 2020-07-17 | 411,300,000 | 134,000 | 4.35 | 9,465,682,206 | 308,475,000 | 0.750 | 2020-07-15 |
| 1094 | 2020-07-16 | 411,166,000 | -588,000 | 4.34 | 9,465,682,206 | 312,486,160 | 0.760 | 2020-07-14 |
| 1095 | 2020-07-15 | 411,754,000 | -2,296,000 | 4.35 | 9,465,682,206 | 321,168,120 | 0.780 | 2020-07-13 |
| 1096 | 2020-07-14 | 414,050,000 | 1,722,000 | 4.37 | 9,465,682,206 | 318,818,500 | 0.770 | 2020-07-10 |
| 1097 | 2020-07-13 | 412,328,000 | -774,000 | 4.36 | 9,465,682,206 | 321,615,840 | 0.780 | 2020-07-09 |
| 1098 | 2020-07-10 | 413,102,000 | 308,000 | 4.36 | 9,465,682,206 | 322,219,560 | 0.780 | 2020-07-08 |
| 1099 | 2020-07-09 | 412,794,000 | 750,000 | 4.36 | 9,465,682,206 | 317,851,380 | 0.770 | 2020-07-07 |
| 1100 | 2020-07-08 | 412,044,000 | -4,329,000 | 4.35 | 9,465,682,206 | 321,394,320 | 0.780 | 2020-07-06 |
| 1101 | 2020-07-07 | 416,373,000 | 3,106,000 | 4.40 | 9,465,682,206 | 312,279,750 | 0.750 | 2020-07-03 |
| 1102 | 2020-07-06 | 413,267,000 | 527,000 | 4.37 | 9,465,682,206 | 309,950,250 | 0.750 | 2020-07-02 |
| 1103 | 2020-07-03 | 412,740,000 | 325,000 | 4.36 | 9,465,682,206 | 305,427,600 | 0.740 | 2020-06-30 |
| 1104 | 2020-07-02 | 412,415,000 | -707,000 | 4.36 | 9,465,682,206 | 313,435,400 | 0.760 | 2020-06-29 |
| 1105 | 2020-06-24 | 413,122,000 | 3,992,000 | 4.36 | 9,465,682,206 | 301,579,060 | 0.730 | 2020-06-22 |
| 1106 | 2020-06-23 | 409,130,000 | 5,093,000 | 4.32 | 9,465,682,206 | 306,847,500 | 0.750 | 2020-06-19 |
| 1107 | 2020-06-22 | 404,037,000 | 3,021,000 | 4.27 | 9,465,682,206 | 303,027,750 | 0.750 | 2020-06-18 |
| 1108 | 2020-06-19 | 401,016,000 | -7,816,000 | 4.24 | 9,465,682,206 | 356,904,240 | 0.890 | 2020-06-17 |
| 1109 | 2020-06-18 | 408,832,000 | -15,993,000 | 4.32 | 9,465,682,206 | 339,330,560 | 0.830 | 2020-06-16 |
| 1110 | 2020-06-17 | 424,825,000 | 1,887,000 | 4.49 | 9,465,682,206 | 335,611,750 | 0.790 | 2020-06-15 |
| 1111 | 2020-06-16 | 422,938,000 | -4,979,000 | 4.47 | 9,465,682,206 | 334,121,020 | 0.790 | 2020-06-12 |
| 1112 | 2020-06-15 | 427,917,000 | -16,610,000 | 4.52 | 9,465,682,206 | 333,775,260 | 0.780 | 2020-06-11 |
| 1113 | 2020-06-12 | 444,527,000 | -4,510,000 | 4.70 | 9,465,682,206 | 355,621,600 | 0.800 | 2020-06-10 |
| 1114 | 2020-06-11 | 449,037,000 | -951,000 | 4.74 | 9,465,682,206 | 359,229,600 | 0.800 | 2020-06-09 |
| 1115 | 2020-06-10 | 449,988,000 | -4,029,000 | 4.75 | 9,465,682,206 | 364,490,280 | 0.810 | 2020-06-08 |
| 1116 | 2020-06-09 | 454,017,000 | 1,523,000 | 4.80 | 9,465,682,206 | 367,753,770 | 0.810 | 2020-06-05 |
| 1117 | 2020-06-08 | 452,494,000 | 3,274,000 | 4.78 | 9,465,682,206 | 357,470,260 | 0.790 | 2020-06-04 |
| 1118 | 2020-06-05 | 449,220,000 | 3,508,000 | 4.75 | 9,465,682,206 | 350,391,600 | 0.780 | 2020-06-03 |
| 1119 | 2020-06-04 | 445,712,000 | 1,693,000 | 4.71 | 9,465,682,206 | 352,112,480 | 0.790 | 2020-06-02 |
| 1120 | 2020-06-03 | 444,019,000 | 7,541,000 | 4.69 | 9,465,682,206 | 341,894,630 | 0.770 | 2020-06-01 |
| 1121 | 2020-06-02 | 436,478,000 | 9,544,000 | 4.61 | 9,465,682,206 | 331,723,280 | 0.760 | 2020-05-29 |
| 1122 | 2020-06-01 | 426,934,000 | 5,416,000 | 4.51 | 9,465,682,206 | 311,661,820 | 0.730 | 2020-05-28 |
| 1123 | 2020-05-29 | 421,518,000 | 2,084,000 | 4.45 | 9,465,682,206 | 307,708,140 | 0.730 | 2020-05-27 |
| 1124 | 2020-05-28 | 419,434,000 | -329,000 | 4.43 | 9,465,682,206 | 301,992,480 | 0.720 | 2020-05-26 |
| 1125 | 2020-05-27 | 419,763,000 | 1,537,000 | 4.43 | 9,465,682,206 | 302,229,360 | 0.720 | 2020-05-25 |
| 1126 | 2020-05-26 | 418,226,000 | 12,973,000 | 4.42 | 9,465,682,206 | 305,304,980 | 0.730 | 2020-05-22 |
| 1127 | 2020-05-25 | 405,253,000 | 1,210,000 | 4.28 | 9,465,682,206 | 307,992,280 | 0.760 | 2020-05-21 |
| 1128 | 2020-05-22 | 404,043,000 | 1,820,000 | 4.27 | 9,465,682,206 | 311,113,110 | 0.770 | 2020-05-20 |
| 1129 | 2020-05-21 | 402,223,000 | 2,382,000 | 4.25 | 9,465,682,206 | 309,711,710 | 0.770 | 2020-05-19 |
| 1130 | 2020-05-20 | 399,841,000 | 1,673,000 | 4.22 | 9,465,682,206 | 303,879,160 | 0.760 | 2020-05-18 |
| 1131 | 2020-05-19 | 398,168,000 | 930,000 | 4.21 | 9,465,682,206 | 298,626,000 | 0.750 | 2020-05-15 |
| 1132 | 2020-05-18 | 397,238,000 | 393,000 | 4.20 | 9,465,682,206 | 293,956,120 | 0.740 | 2020-05-14 |
| 1133 | 2020-05-15 | 396,845,000 | 599,000 | 4.19 | 9,465,682,206 | 301,602,200 | 0.760 | 2020-05-13 |
| 1134 | 2020-05-14 | 396,246,000 | -221,000 | 4.19 | 9,465,682,206 | 301,146,960 | 0.760 | 2020-05-12 |
| 1135 | 2020-05-13 | 396,467,000 | 192,000 | 4.19 | 9,465,682,206 | 305,279,590 | 0.770 | 2020-05-11 |
| 1136 | 2020-05-12 | 396,275,000 | 564,000 | 4.19 | 9,465,682,206 | 309,094,500 | 0.780 | 2020-05-08 |
| 1137 | 2020-05-11 | 395,711,000 | -1,378,000 | 4.18 | 9,465,682,206 | 300,740,360 | 0.760 | 2020-05-07 |
| 1138 | 2020-05-08 | 397,089,000 | 1,099,000 | 4.20 | 9,465,682,206 | 305,758,530 | 0.770 | 2020-05-06 |
| 1139 | 2020-04-29 | 395,990,000 | -127,000 | 4.18 | 9,465,682,206 | 304,912,300 | 0.770 | 2020-04-27 |
| 1140 | 2020-04-28 | 396,117,000 | -63,000 | 4.18 | 9,465,682,206 | 293,126,580 | 0.740 | 2020-04-24 |
| 1141 | 2020-04-27 | 396,180,000 | 710,000 | 4.19 | 9,465,682,206 | 297,135,000 | 0.750 | 2020-04-23 |
| 1142 | 2020-04-24 | 395,470,000 | 952,000 | 4.18 | 9,465,682,206 | 296,602,500 | 0.750 | 2020-04-22 |
| 1143 | 2020-04-23 | 394,518,000 | 1,962,000 | 4.17 | 9,465,682,206 | 295,888,500 | 0.750 | 2020-04-21 |
| 1144 | 2020-04-22 | 392,556,000 | 571,000 | 4.15 | 9,465,682,206 | 302,268,120 | 0.770 | 2020-04-20 |
| 1145 | 2020-04-21 | 391,985,000 | 1,006,000 | 4.14 | 9,465,682,206 | 305,748,300 | 0.780 | 2020-04-17 |
| 1146 | 2020-04-20 | 390,979,000 | 738,000 | 4.13 | 9,465,682,206 | 301,053,830 | 0.770 | 2020-04-16 |
| 1147 | 2020-04-17 | 390,241,000 | 1,589,000 | 4.12 | 9,465,682,206 | 300,485,570 | 0.770 | 2020-04-15 |
| 1148 | 2020-04-16 | 388,652,000 | -582,000 | 4.11 | 9,465,682,206 | 303,148,560 | 0.780 | 2020-04-14 |
| 1149 | 2020-04-15 | 389,234,000 | -635,000 | 4.11 | 9,465,682,206 | 303,602,520 | 0.780 | 2020-04-09 |
| 1150 | 2020-04-14 | 389,869,000 | 758,000 | 4.12 | 9,465,682,206 | 288,503,060 | 0.740 | 2020-04-08 |
| 1151 | 2020-04-09 | 389,111,000 | 775,000 | 4.11 | 9,465,682,206 | 295,724,360 | 0.760 | 2020-04-07 |
| 1152 | 2020-04-03 | 388,336,000 | 224,000 | 4.10 | 9,465,682,206 | 295,135,360 | 0.760 | 2020-04-01 |
| 1153 | 2020-04-02 | 388,112,000 | -198,000 | 4.10 | 9,465,682,206 | 302,727,360 | 0.780 | 2020-03-31 |
| 1154 | 2020-04-01 | 388,310,000 | -270,000 | 4.10 | 9,465,682,206 | 306,764,900 | 0.790 | 2020-03-30 |
| 1155 | 2020-03-31 | 388,580,000 | 3,756,000 | 4.11 | 9,465,682,206 | 306,978,200 | 0.790 | 2020-03-27 |
| 1156 | 2020-03-30 | 384,824,000 | -956,000 | 4.07 | 9,465,682,206 | 304,010,960 | 0.790 | 2020-03-26 |
| 1157 | 2020-03-27 | 385,780,000 | 323,000 | 4.08 | 9,465,682,206 | 316,339,600 | 0.820 | 2020-03-25 |
| 1158 | 2020-03-26 | 385,457,000 | 939,000 | 4.07 | 9,465,682,206 | 312,220,170 | 0.810 | 2020-03-24 |
| 1159 | 2020-03-25 | 384,518,000 | -1,900,000 | 4.06 | 9,465,682,206 | 315,304,760 | 0.820 | 2020-03-23 |
| 1160 | 2020-03-24 | 386,418,000 | 570,000 | 4.08 | 9,465,682,206 | 297,541,860 | 0.770 | 2020-03-20 |
| 1161 | 2020-03-23 | 385,848,000 | -665,000 | 4.08 | 9,465,682,206 | 281,669,040 | 0.730 | 2020-03-19 |
| 1162 | 2020-03-20 | 386,513,000 | -174,000 | 4.08 | 9,465,682,206 | 305,345,270 | 0.790 | 2020-03-18 |
| 1163 | 2020-03-19 | 386,687,000 | 993,000 | 4.09 | 9,465,682,206 | 301,615,860 | 0.780 | 2020-03-17 |
| 1164 | 2020-03-18 | 385,694,000 | 636,000 | 4.07 | 9,465,682,206 | 304,698,260 | 0.790 | 2020-03-16 |
| 1165 | 2020-03-17 | 385,058,000 | -965,000 | 4.07 | 9,465,682,206 | 323,448,720 | 0.840 | 2020-03-13 |
| 1166 | 2020-03-16 | 386,023,000 | 211,000 | 4.08 | 9,465,682,206 | 324,259,320 | 0.840 | 2020-03-12 |
| 1167 | 2020-03-13 | 385,812,000 | 311,000 | 4.08 | 9,465,682,206 | 335,656,440 | 0.870 | 2020-03-11 |
| 1168 | 2020-03-12 | 385,501,000 | 367,000 | 4.07 | 9,465,682,206 | 335,385,870 | 0.870 | 2020-03-10 |
| 1169 | 2020-03-11 | 385,134,000 | 1,632,000 | 4.07 | 9,465,682,206 | 346,620,600 | 0.900 | 2020-03-09 |
| 1170 | 2020-03-10 | 383,502,000 | 73,000 | 4.05 | 9,465,682,206 | 356,656,860 | 0.930 | 2020-03-06 |
| 1171 | 2020-03-09 | 383,429,000 | 148,000 | 4.05 | 9,465,682,206 | 356,588,970 | 0.930 | 2020-03-05 |
| 1172 | 2020-03-06 | 383,281,000 | 399,000 | 4.05 | 9,465,682,206 | 360,284,140 | 0.940 | 2020-03-04 |
| 1173 | 2020-03-05 | 382,882,000 | 430,000 | 4.04 | 9,465,682,206 | 352,251,440 | 0.920 | 2020-03-03 |
| 1174 | 2020-03-04 | 382,452,000 | -6,134,000 | 4.04 | 9,465,682,206 | 363,329,400 | 0.950 | 2020-03-02 |
| 1175 | 2020-03-03 | 388,586,000 | 54,000 | 4.11 | 9,465,682,206 | 357,499,120 | 0.920 | 2020-02-28 |
| 1176 | 2020-03-02 | 388,532,000 | 3,902,000 | 4.10 | 9,465,682,206 | 369,105,400 | 0.950 | 2020-02-27 |
| 1177 | 2020-02-28 | 384,630,000 | 1,082,000 | 4.06 | 9,465,682,206 | 361,552,200 | 0.940 | 2020-02-26 |
| 1178 | 2020-02-27 | 383,548,000 | 435,000 | 4.05 | 9,465,682,206 | 360,535,120 | 0.940 | 2020-02-25 |
| 1179 | 2020-02-26 | 383,113,000 | 2,091,000 | 4.05 | 9,465,682,206 | 367,788,480 | 0.960 | 2020-02-24 |
| 1180 | 2020-02-25 | 381,022,000 | -2,629,000 | 4.03 | 9,465,682,206 | 377,211,780 | 0.990 | 2020-02-21 |
| 1181 | 2020-02-24 | 383,651,000 | 976,000 | 4.05 | 9,465,682,206 | 391,324,020 | 1.020 | 2020-02-20 |
| 1182 | 2020-02-21 | 382,675,000 | 1,378,000 | 4.04 | 9,465,682,206 | 405,635,500 | 1.060 | 2020-02-19 |
| 1183 | 2020-02-20 | 381,297,000 | 503,000 | 4.03 | 9,465,682,206 | 381,297,000 | 1.000 | 2020-02-18 |
| 1184 | 2020-02-19 | 380,794,000 | -39,000 | 4.02 | 9,465,682,206 | 392,217,820 | 1.030 | 2020-02-17 |
| 1185 | 2020-02-18 | 380,833,000 | 814,000 | 4.02 | 9,465,682,206 | 399,874,650 | 1.050 | 2020-02-14 |
| 1186 | 2020-02-17 | 380,019,000 | -46,000 | 4.01 | 9,465,682,206 | 399,019,950 | 1.050 | 2020-02-13 |
| 1187 | 2020-02-14 | 380,065,000 | 2,905,000 | 4.02 | 9,465,682,206 | 410,470,200 | 1.080 | 2020-02-12 |
| 1188 | 2020-02-13 | 377,160,000 | 1,310,000 | 3.98 | 9,465,682,206 | 384,703,200 | 1.020 | 2020-02-11 |
| 1189 | 2020-02-12 | 375,850,000 | -866,000 | 3.97 | 9,465,682,206 | 390,884,000 | 1.040 | 2020-02-10 |
| 1190 | 2020-02-11 | 376,716,000 | 198,000 | 3.98 | 9,465,682,206 | 369,181,680 | 0.980 | 2020-02-07 |
| 1191 | 2020-02-10 | 376,518,000 | 1,639,000 | 3.98 | 9,465,682,206 | 353,926,920 | 0.940 | 2020-02-06 |
| 1192 | 2020-02-07 | 374,879,000 | 5,493,000 | 3.96 | 9,465,682,206 | 348,637,470 | 0.930 | 2020-02-05 |
| 1193 | 2020-02-06 | 369,386,000 | 4,391,000 | 3.90 | 9,465,682,206 | 332,447,400 | 0.900 | 2020-02-04 |
| 1194 | 2020-02-05 | 364,995,000 | 6,344,000 | 3.86 | 9,465,682,206 | 335,795,400 | 0.920 | 2020-02-03 |
| 1195 | 2020-01-23 | 358,651,000 | -163,000 | 3.79 | 9,465,682,206 | 347,891,470 | 0.970 | 2020-01-21 |
| 1196 | 2020-01-22 | 358,814,000 | -2,998,000 | 3.79 | 9,465,682,206 | 348,049,580 | 0.970 | 2020-01-20 |
| 1197 | 2020-01-21 | 361,812,000 | 269,000 | 3.82 | 9,465,682,206 | 336,485,160 | 0.930 | 2020-01-17 |
| 1198 | 2020-01-20 | 361,543,000 | -625,000 | 3.82 | 9,465,682,206 | 332,619,560 | 0.920 | 2020-01-16 |
| 1199 | 2020-01-17 | 362,168,000 | 394,000 | 3.83 | 9,465,682,206 | 329,572,880 | 0.910 | 2020-01-15 |
| 1200 | 2020-01-16 | 361,774,000 | -212,000 | 3.82 | 9,465,682,206 | 329,214,340 | 0.910 | 2020-01-14 |
| 1201 | 2020-01-15 | 361,986,000 | 139,000 | 3.82 | 9,465,682,206 | 333,027,120 | 0.920 | 2020-01-13 |
| 1202 | 2020-01-14 | 361,847,000 | 607,000 | 3.82 | 9,465,682,206 | 332,899,240 | 0.920 | 2020-01-10 |
| 1203 | 2020-01-13 | 361,240,000 | 757,000 | 3.82 | 9,465,682,206 | 335,953,200 | 0.930 | 2020-01-09 |
| 1204 | 2020-01-10 | 360,483,000 | -509,000 | 3.81 | 9,465,682,206 | 324,434,700 | 0.900 | 2020-01-08 |
| 1205 | 2020-01-09 | 360,992,000 | 880,000 | 3.81 | 9,465,682,206 | 339,332,480 | 0.940 | 2020-01-07 |
| 1206 | 2020-01-08 | 360,112,000 | 501,000 | 3.80 | 9,465,682,206 | 334,904,160 | 0.930 | 2020-01-06 |
| 1207 | 2020-01-07 | 359,611,000 | 1,094,000 | 3.80 | 9,465,682,206 | 338,034,340 | 0.940 | 2020-01-03 |
| 1208 | 2020-01-06 | 358,517,000 | 1,320,000 | 3.79 | 9,465,682,206 | 337,005,980 | 0.940 | 2020-01-02 |
| 1209 | 2020-01-03 | 357,197,000 | -229,000 | 3.77 | 9,465,682,206 | 335,765,180 | 0.940 | 2019-12-30 |
| 1210 | 2020-01-02 | 357,426,000 | 259,000 | 3.78 | 9,465,682,206 | 343,128,960 | 0.960 | 2019-12-27 |
| 1211 | 2019-12-30 | 357,167,000 | 126,000 | 3.77 | 9,465,682,206 | 357,167,000 | 1.000 | 2019-12-23 |
| 1212 | 2019-12-27 | 357,041,000 | -3,960,000 | 3.77 | 9,465,682,206 | 357,041,000 | 1.000 | 2019-12-20 |
| 1213 | 2019-12-23 | 361,001,000 | 3,515,000 | 3.81 | 9,465,682,206 | 342,950,950 | 0.950 | 2019-12-19 |
| 1214 | 2019-12-20 | 357,486,000 | 2,022,000 | 3.78 | 9,465,682,206 | 325,312,260 | 0.910 | 2019-12-18 |
| 1215 | 2019-12-19 | 355,464,000 | -1,016,000 | 3.76 | 9,465,682,206 | 319,917,600 | 0.900 | 2019-12-17 |
| 1216 | 2019-12-18 | 356,480,000 | 1,974,000 | 3.77 | 9,465,682,206 | 310,137,600 | 0.870 | 2019-12-16 |
| 1217 | 2019-12-17 | 354,506,000 | -483,000 | 3.75 | 9,465,682,206 | 308,420,220 | 0.870 | 2019-12-13 |
| 1218 | 2019-12-16 | 354,989,000 | 685,000 | 3.75 | 9,465,682,206 | 301,740,650 | 0.850 | 2019-12-12 |
| 1219 | 2019-12-13 | 354,304,000 | -57,000 | 3.74 | 9,465,682,206 | 297,615,360 | 0.840 | 2019-12-11 |
| 1220 | 2019-12-12 | 354,361,000 | 338,000 | 3.74 | 9,465,682,206 | 290,576,020 | 0.820 | 2019-12-10 |
| 1221 | 2019-12-11 | 354,023,000 | 813,000 | 3.74 | 9,465,682,206 | 290,298,860 | 0.820 | 2019-12-09 |
| 1222 | 2019-12-10 | 353,210,000 | 893,000 | 3.73 | 9,465,682,206 | 300,228,500 | 0.850 | 2019-12-06 |
| 1223 | 2019-12-09 | 352,317,000 | 995,000 | 3.72 | 9,465,682,206 | 302,992,620 | 0.860 | 2019-12-05 |
| 1224 | 2019-12-06 | 351,322,000 | -112,000 | 3.71 | 9,465,682,206 | 305,650,140 | 0.870 | 2019-12-04 |
| 1225 | 2019-12-05 | 351,434,000 | 4,897,000 | 3.71 | 9,465,682,206 | 298,718,900 | 0.850 | 2019-12-03 |
| 1226 | 2019-12-04 | 346,537,000 | 836,000 | 3.66 | 9,465,682,206 | 291,091,080 | 0.840 | 2019-12-02 |
| 1227 | 2019-12-03 | 345,701,000 | 909,000 | 3.65 | 9,465,682,206 | 307,673,890 | 0.890 | 2019-11-29 |
| 1228 | 2019-12-02 | 344,792,000 | -191,000 | 3.64 | 9,465,682,206 | 313,760,720 | 0.910 | 2019-11-28 |
| 1229 | 2019-11-29 | 344,983,000 | 660,000 | 3.64 | 9,465,682,206 | 327,733,850 | 0.950 | 2019-11-27 |
| 1230 | 2019-11-28 | 344,323,000 | 637,000 | 3.64 | 9,465,682,206 | 320,220,390 | 0.930 | 2019-11-26 |
| 1231 | 2019-11-27 | 343,686,000 | 310,000 | 3.63 | 9,465,682,206 | 309,317,400 | 0.900 | 2019-11-25 |
| 1232 | 2019-11-26 | 343,376,000 | 503,000 | 3.63 | 9,465,682,206 | 336,508,480 | 0.980 | 2019-11-22 |
| 1233 | 2019-11-25 | 342,873,000 | -787,000 | 3.62 | 9,465,682,206 | 346,301,730 | 1.010 | 2019-11-21 |
| 1234 | 2019-11-22 | 343,660,000 | 80,000 | 3.63 | 9,465,682,206 | 350,533,200 | 1.020 | 2019-11-20 |
| 1235 | 2019-11-21 | 343,580,000 | 141,000 | 3.63 | 9,465,682,206 | 350,451,600 | 1.020 | 2019-11-19 |
| 1236 | 2019-11-20 | 343,439,000 | 4,000 | 3.63 | 9,465,682,206 | 350,307,780 | 1.020 | 2019-11-18 |
| 1237 | 2019-11-19 | 343,435,000 | 716,000 | 3.63 | 9,465,682,206 | 343,435,000 | 1.000 | 2019-11-15 |
| 1238 | 2019-11-18 | 342,719,000 | 324,000 | 3.62 | 9,465,682,206 | 359,854,950 | 1.050 | 2019-11-14 |
| 1239 | 2019-11-15 | 342,395,000 | 579,000 | 3.62 | 9,465,682,206 | 352,666,850 | 1.030 | 2019-11-13 |
| 1240 | 2019-11-14 | 341,816,000 | 720,000 | 3.61 | 9,465,682,206 | 362,324,960 | 1.060 | 2019-11-12 |
| 1241 | 2019-11-13 | 341,096,000 | -112,000 | 3.60 | 9,465,682,206 | 368,383,680 | 1.080 | 2019-11-11 |
| 1242 | 2019-11-12 | 341,208,000 | 263,000 | 3.60 | 9,465,682,206 | 375,328,800 | 1.100 | 2019-11-08 |
| 1243 | 2019-11-11 | 340,945,000 | 936,000 | 3.60 | 9,465,682,206 | 392,086,750 | 1.150 | 2019-11-07 |
| 1244 | 2019-11-08 | 340,009,000 | -1,070,000 | 3.59 | 9,465,682,206 | 404,610,710 | 1.190 | 2019-11-06 |
| 1245 | 2019-11-07 | 341,079,000 | 584,000 | 3.60 | 9,465,682,206 | 382,008,480 | 1.120 | 2019-11-05 |
| 1246 | 2019-11-06 | 340,495,000 | 6,387,000 | 3.60 | 9,465,682,206 | 364,329,650 | 1.070 | 2019-11-04 |
| 1247 | 2019-11-05 | 334,108,000 | 331,000 | 3.53 | 9,465,682,206 | 337,449,080 | 1.010 | 2019-11-01 |
| 1248 | 2019-11-04 | 333,777,000 | 707,000 | 3.53 | 9,465,682,206 | 343,790,310 | 1.030 | 2019-10-31 |
| 1249 | 2019-11-01 | 333,070,000 | -247,000 | 3.52 | 9,465,682,206 | 349,723,500 | 1.050 | 2019-10-30 |
| 1250 | 2019-10-31 | 333,317,000 | 230,000 | 3.52 | 9,465,682,206 | 353,316,020 | 1.060 | 2019-10-29 |
| 1251 | 2019-10-30 | 333,087,000 | 240,000 | 3.52 | 9,465,682,206 | 359,733,960 | 1.080 | 2019-10-28 |
| 1252 | 2019-10-29 | 332,847,000 | 135,000 | 3.52 | 9,465,682,206 | 356,146,290 | 1.070 | 2019-10-25 |
| 1253 | 2019-10-28 | 332,712,000 | 120,000 | 3.51 | 9,465,682,206 | 356,001,840 | 1.070 | 2019-10-24 |
| 1254 | 2019-10-25 | 332,592,000 | -900,000 | 3.51 | 9,465,682,206 | 352,547,520 | 1.060 | 2019-10-23 |
| 1255 | 2019-10-24 | 333,492,000 | 1,659,000 | 3.52 | 9,465,682,206 | 350,166,600 | 1.050 | 2019-10-22 |
| 1256 | 2019-10-23 | 331,833,000 | 167,000 | 3.51 | 9,465,682,206 | 355,061,310 | 1.070 | 2019-10-21 |
| 1257 | 2019-10-22 | 331,666,000 | 57,000 | 3.50 | 9,465,682,206 | 351,565,960 | 1.060 | 2019-10-18 |
| 1258 | 2019-10-21 | 331,609,000 | 587,000 | 3.50 | 9,465,682,206 | 358,137,720 | 1.080 | 2019-10-17 |
| 1259 | 2019-10-18 | 331,022,000 | 72,000 | 3.50 | 9,465,682,206 | 370,744,640 | 1.120 | 2019-10-16 |
| 1260 | 2019-10-17 | 330,950,000 | 137,000 | 3.50 | 9,465,682,206 | 367,354,500 | 1.110 | 2019-10-15 |
| 1261 | 2019-10-16 | 330,813,000 | -475,000 | 3.49 | 9,465,682,206 | 367,202,430 | 1.110 | 2019-10-14 |
| 1262 | 2019-10-15 | 331,288,000 | 166,000 | 3.50 | 9,465,682,206 | 374,355,440 | 1.130 | 2019-10-11 |
| 1263 | 2019-10-14 | 331,122,000 | -76,000 | 3.50 | 9,465,682,206 | 374,167,860 | 1.130 | 2019-10-10 |
| 1264 | 2019-10-11 | 331,198,000 | 240,000 | 3.50 | 9,465,682,206 | 364,317,800 | 1.100 | 2019-10-09 |
| 1265 | 2019-10-10 | 330,958,000 | 1,360,000 | 3.50 | 9,465,682,206 | 364,053,800 | 1.100 | 2019-10-08 |
| 1266 | 2019-09-30 | 329,598,000 | 1,511,000 | 3.48 | 9,465,682,206 | 395,517,600 | 1.200 | 2019-09-26 |
| 1267 | 2019-09-27 | 328,087,000 | 650,000 | 3.47 | 9,465,682,206 | 416,670,490 | 1.270 | 2019-09-25 |
| 1268 | 2019-09-26 | 327,437,000 | 254,000 | 3.46 | 9,465,682,206 | 435,491,210 | 1.330 | 2019-09-24 |
| 1269 | 2019-09-25 | 327,183,000 | 246,000 | 3.46 | 9,465,682,206 | 444,968,880 | 1.360 | 2019-09-23 |
| 1270 | 2019-09-24 | 326,937,000 | -82,000 | 3.45 | 9,465,682,206 | 451,173,060 | 1.380 | 2019-09-20 |
| 1271 | 2019-09-23 | 327,019,000 | 193,000 | 3.45 | 9,465,682,206 | 448,016,030 | 1.370 | 2019-09-19 |
| 1272 | 2019-09-20 | 326,826,000 | 76,000 | 3.45 | 9,465,682,206 | 447,751,620 | 1.370 | 2019-09-18 |
| 1273 | 2019-09-19 | 326,750,000 | 259,000 | 3.45 | 9,465,682,206 | 444,380,000 | 1.360 | 2019-09-17 |
| 1274 | 2019-09-18 | 326,491,000 | 233,000 | 3.45 | 9,465,682,206 | 447,292,670 | 1.370 | 2019-09-16 |
| 1275 | 2019-09-12 | 326,258,000 | 339,000 | 3.45 | 9,465,682,206 | 446,973,460 | 1.370 | 2019-09-10 |
| 1276 | 2019-09-11 | 325,919,000 | 124,000 | 3.44 | 9,465,682,206 | 449,768,220 | 1.380 | 2019-09-09 |
| 1277 | 2019-09-10 | 325,795,000 | 408,000 | 3.44 | 9,465,682,206 | 456,113,000 | 1.400 | 2019-09-06 |
| 1278 | 2019-09-09 | 325,387,000 | -459,000 | 3.44 | 9,465,682,206 | 455,541,800 | 1.400 | 2019-09-05 |
| 1279 | 2019-09-06 | 325,846,000 | -239,000 | 3.44 | 9,465,682,206 | 443,150,560 | 1.360 | 2019-09-04 |
| 1280 | 2019-09-05 | 326,085,000 | 330,000 | 3.44 | 9,465,682,206 | 433,693,050 | 1.330 | 2019-09-03 |
| 1281 | 2019-09-04 | 325,755,000 | 1,026,000 | 3.44 | 9,465,682,206 | 443,026,800 | 1.360 | 2019-09-02 |
| 1282 | 2019-09-03 | 324,729,000 | 22,000 | 3.43 | 9,465,682,206 | 454,620,600 | 1.400 | 2019-08-30 |
| 1283 | 2019-09-02 | 324,707,000 | -9,000 | 3.43 | 9,465,682,206 | 451,342,730 | 1.390 | 2019-08-29 |
| 1284 | 2019-08-30 | 324,716,000 | -177,000 | 3.43 | 9,465,682,206 | 441,613,760 | 1.360 | 2019-08-28 |
| 1285 | 2019-08-29 | 324,893,000 | 31,000 | 3.43 | 9,465,682,206 | 441,854,480 | 1.360 | 2019-08-27 |
| 1286 | 2019-08-28 | 324,862,000 | 874,000 | 3.43 | 9,465,682,206 | 451,558,180 | 1.390 | 2019-08-26 |
| 1287 | 2019-08-27 | 323,988,000 | 6,000 | 3.42 | 9,465,682,206 | 463,302,840 | 1.430 | 2019-08-23 |
| 1288 | 2019-08-26 | 323,982,000 | 750,000 | 3.42 | 9,465,682,206 | 443,855,340 | 1.370 | 2019-08-22 |
| 1289 | 2019-08-23 | 323,232,000 | 441,000 | 3.41 | 9,465,682,206 | 449,292,480 | 1.390 | 2019-08-21 |
| 1290 | 2019-08-22 | 322,791,000 | 330,000 | 3.41 | 9,465,682,206 | 464,819,040 | 1.440 | 2019-08-20 |
| 1291 | 2019-08-21 | 322,461,000 | 385,000 | 3.41 | 9,465,682,206 | 477,242,280 | 1.480 | 2019-08-19 |
| 1292 | 2019-08-20 | 322,076,000 | -70,000 | 3.40 | 9,465,682,206 | 457,347,920 | 1.420 | 2019-08-16 |
| 1293 | 2019-08-19 | 322,146,000 | 156,000 | 3.40 | 9,465,682,206 | 451,004,400 | 1.400 | 2019-08-15 |
| 1294 | 2019-08-16 | 321,990,000 | -28,000 | 3.40 | 9,465,682,206 | 454,005,900 | 1.410 | 2019-08-14 |
| 1295 | 2019-08-15 | 322,018,000 | 139,000 | 3.40 | 9,465,682,206 | 447,605,020 | 1.390 | 2019-08-13 |
| 1296 | 2019-08-14 | 321,879,000 | -79,000 | 3.40 | 9,465,682,206 | 476,380,920 | 1.480 | 2019-08-12 |
| 1297 | 2019-08-13 | 321,958,000 | 99,000 | 3.40 | 9,465,682,206 | 482,937,000 | 1.500 | 2019-08-09 |
| 1298 | 2019-08-12 | 321,859,000 | 1,000 | 3.40 | 9,465,682,206 | 492,444,270 | 1.530 | 2019-08-08 |
| 1299 | 2019-08-09 | 321,858,000 | -352,000 | 3.40 | 9,465,682,206 | 486,005,580 | 1.510 | 2019-08-07 |
| 1300 | 2019-08-08 | 322,210,000 | 189,000 | 3.40 | 9,465,682,206 | 460,760,300 | 1.430 | 2019-08-06 |
| 1301 | 2019-08-07 | 322,021,000 | -599,000 | 3.40 | 9,465,682,206 | 476,591,080 | 1.480 | 2019-08-05 |
| 1302 | 2019-08-06 | 322,620,000 | 272,000 | 3.41 | 9,465,682,206 | 503,287,200 | 1.560 | 2019-08-02 |
| 1303 | 2019-08-05 | 322,348,000 | -4,000 | 3.41 | 9,465,682,206 | 518,980,280 | 1.610 | 2019-08-01 |
| 1304 | 2019-08-02 | 322,352,000 | -17,000 | 3.41 | 9,465,682,206 | 522,210,240 | 1.620 | 2019-07-31 |
| 1305 | 2019-08-01 | 322,369,000 | -110,000 | 3.41 | 9,465,682,206 | 515,790,400 | 1.600 | 2019-07-30 |
| 1306 | 2019-07-31 | 322,479,000 | -280,000 | 3.41 | 9,465,682,206 | 509,516,820 | 1.580 | 2019-07-29 |
| 1307 | 2019-07-30 | 322,759,000 | 474,000 | 3.41 | 9,465,682,206 | 506,731,630 | 1.570 | 2019-07-26 |
| 1308 | 2019-07-29 | 322,285,000 | -33,000 | 3.40 | 9,465,682,206 | 525,324,550 | 1.630 | 2019-07-25 |
| 1309 | 2019-07-26 | 322,318,000 | -23,000 | 3.41 | 9,465,682,206 | 522,155,160 | 1.620 | 2019-07-24 |
| 1310 | 2019-07-25 | 322,341,000 | -611,000 | 3.41 | 9,465,682,206 | 512,522,190 | 1.590 | 2019-07-23 |
| 1311 | 2019-07-24 | 322,952,000 | 232,000 | 3.41 | 9,465,682,206 | 516,723,200 | 1.600 | 2019-07-22 |
| 1312 | 2019-07-23 | 322,720,000 | -201,000 | 3.41 | 9,465,682,206 | 574,441,600 | 1.780 | 2019-07-19 |
| 1313 | 2019-07-22 | 322,921,000 | -232,000 | 3.41 | 9,465,682,206 | 578,028,590 | 1.790 | 2019-07-18 |
| 1314 | 2019-07-19 | 323,153,000 | -44,000 | 3.41 | 9,465,682,206 | 565,517,750 | 1.750 | 2019-07-17 |
| 1315 | 2019-07-18 | 323,197,000 | -59,000 | 3.41 | 9,465,682,206 | 575,290,660 | 1.780 | 2019-07-16 |
| 1316 | 2019-07-17 | 323,256,000 | -455,000 | 3.42 | 9,465,682,206 | 565,698,000 | 1.750 | 2019-07-15 |
| 1317 | 2019-07-16 | 323,711,000 | -270,000 | 3.42 | 9,465,682,206 | 560,020,030 | 1.730 | 2019-07-12 |
| 1318 | 2019-07-15 | 323,981,000 | -76,000 | 3.42 | 9,465,682,206 | 570,206,560 | 1.760 | 2019-07-11 |
| 1319 | 2019-07-12 | 324,057,000 | -741,000 | 3.42 | 9,465,682,206 | 567,099,750 | 1.750 | 2019-07-10 |
| 1320 | 2019-07-11 | 324,798,000 | 95,000 | 3.43 | 9,465,682,206 | 561,900,540 | 1.730 | 2019-07-09 |
| 1321 | 2019-07-10 | 324,703,000 | -125,000 | 3.43 | 9,465,682,206 | 574,724,310 | 1.770 | 2019-07-08 |
| 1322 | 2019-07-09 | 324,828,000 | -781,000 | 3.43 | 9,465,682,206 | 581,442,120 | 1.790 | 2019-07-05 |
| 1323 | 2019-07-08 | 325,609,000 | -243,000 | 3.44 | 9,465,682,206 | 579,584,020 | 1.780 | 2019-07-04 |
| 1324 | 2019-07-05 | 325,852,000 | -536,000 | 3.44 | 9,465,682,206 | 593,050,640 | 1.820 | 2019-07-03 |
| 1325 | 2019-07-04 | 326,388,000 | -815,000 | 3.45 | 9,465,682,206 | 584,234,520 | 1.790 | 2019-07-02 |
| 1326 | 2019-07-03 | 327,203,000 | -65,000 | 3.46 | 9,465,682,206 | 575,877,280 | 1.760 | 2019-06-28 |
| 1327 | 2019-07-02 | 327,268,000 | 66,000 | 3.46 | 9,465,682,206 | 585,809,720 | 1.790 | 2019-06-27 |
| 1328 | 2019-06-28 | 327,202,000 | -468,000 | 3.46 | 9,465,682,206 | 582,419,560 | 1.780 | 2019-06-26 |
| 1329 | 2019-06-27 | 327,670,000 | 118,000 | 3.46 | 9,465,682,206 | 566,869,100 | 1.730 | 2019-06-25 |
| 1330 | 2019-06-26 | 327,552,000 | -196,000 | 3.46 | 9,465,682,206 | 579,767,040 | 1.770 | 2019-06-24 |
| 1331 | 2019-06-25 | 327,748,000 | 2,000 | 3.46 | 9,465,682,206 | 570,281,520 | 1.740 | 2019-06-21 |
| 1332 | 2019-06-24 | 327,746,000 | -783,000 | 3.46 | 9,465,682,206 | 583,387,880 | 1.780 | 2019-06-20 |
| 1333 | 2019-06-21 | 328,529,000 | -1,010,000 | 3.47 | 9,465,682,206 | 578,211,040 | 1.760 | 2019-06-19 |
| 1334 | 2019-06-20 | 329,539,000 | -314,000 | 3.48 | 9,465,682,206 | 553,625,520 | 1.680 | 2019-06-18 |
| 1335 | 2019-06-19 | 329,853,000 | -146,000 | 3.48 | 9,465,682,206 | 550,854,510 | 1.670 | 2019-06-17 |
| 1336 | 2019-06-18 | 329,999,000 | 47,000 | 3.49 | 9,465,682,206 | 537,898,370 | 1.630 | 2019-06-14 |
| 1337 | 2019-06-17 | 329,952,000 | 1,016,000 | 3.49 | 9,465,682,206 | 547,720,320 | 1.660 | 2019-06-13 |
| 1338 | 2019-06-14 | 328,936,000 | 242,000 | 3.48 | 9,465,682,206 | 559,191,200 | 1.700 | 2019-06-12 |
| 1339 | 2019-06-13 | 328,694,000 | 491,000 | 3.47 | 9,465,682,206 | 578,501,440 | 1.760 | 2019-06-11 |
| 1340 | 2019-06-12 | 328,203,000 | 746,000 | 3.47 | 9,465,682,206 | 584,201,340 | 1.780 | 2019-06-10 |
| 1341 | 2019-06-11 | 327,457,000 | 116,000 | 3.46 | 9,465,682,206 | 569,775,180 | 1.740 | 2019-06-06 |
| 1342 | 2019-06-10 | 327,341,000 | -9,000 | 3.46 | 9,471,082,206 | 576,120,160 | 1.760 | 2019-06-05 |
| 1343 | 2019-06-06 | 327,350,000 | 393,000 | 3.46 | 9,471,082,206 | 576,136,000 | 1.760 | 2019-06-04 |
| 1344 | 2019-06-05 | 326,957,000 | -84,000 | 3.45 | 9,471,082,206 | 588,522,600 | 1.800 | 2019-06-03 |
| 1345 | 2019-06-04 | 327,041,000 | 44,000 | 3.45 | 9,471,082,206 | 575,592,160 | 1.760 | 2019-05-31 |
| 1346 | 2019-06-03 | 326,997,000 | 404,000 | 3.45 | 9,471,082,206 | 572,244,750 | 1.750 | 2019-05-30 |
| 1347 | 2019-05-31 | 326,593,000 | 464,000 | 3.45 | 9,471,082,206 | 584,601,470 | 1.790 | 2019-05-29 |
| 1348 | 2019-05-30 | 326,129,000 | -94,000 | 3.44 | 9,471,082,206 | 590,293,490 | 1.810 | 2019-05-28 |
| 1349 | 2019-05-29 | 326,223,000 | 689,000 | 3.44 | 9,471,082,206 | 567,628,020 | 1.740 | 2019-05-27 |
| 1350 | 2019-05-28 | 325,534,000 | -215,000 | 3.44 | 9,471,082,206 | 546,897,120 | 1.680 | 2019-05-24 |
| 1351 | 2019-05-27 | 325,749,000 | 164,000 | 3.44 | 9,471,082,206 | 540,743,340 | 1.660 | 2019-05-23 |
| 1352 | 2019-05-24 | 325,585,000 | 491,000 | 3.44 | 9,471,082,206 | 546,982,800 | 1.680 | 2019-05-22 |
| 1353 | 2019-05-23 | 325,094,000 | 115,000 | 3.43 | 9,471,082,206 | 562,412,620 | 1.730 | 2019-05-21 |
| 1354 | 2019-05-22 | 324,979,000 | -15,000 | 3.43 | 9,471,082,206 | 552,464,300 | 1.700 | 2019-05-20 |
| 1355 | 2019-05-21 | 324,994,000 | -627,000 | 3.43 | 9,471,082,206 | 575,239,380 | 1.770 | 2019-05-17 |
| 1356 | 2019-05-20 | 325,621,000 | 839,000 | 3.44 | 9,471,082,206 | 592,630,220 | 1.820 | 2019-05-16 |
| 1357 | 2019-05-17 | 324,782,000 | 540,000 | 3.43 | 9,471,082,206 | 594,351,060 | 1.830 | 2019-05-15 |
| 1358 | 2019-05-16 | 324,242,000 | 247,000 | 3.42 | 9,471,082,206 | 583,635,600 | 1.800 | 2019-05-14 |
| 1359 | 2019-05-15 | 323,995,000 | 453,000 | 3.42 | 9,471,082,206 | 602,630,700 | 1.860 | 2019-05-10 |
| 1360 | 2019-05-14 | 323,542,000 | 433,000 | 3.42 | 9,471,082,206 | 592,081,860 | 1.830 | 2019-05-09 |
| 1361 | 2019-05-10 | 323,109,000 | 992,000 | 3.41 | 9,471,082,206 | 617,138,190 | 1.910 | 2019-05-08 |
| 1362 | 2019-05-09 | 322,117,000 | 169,000 | 3.40 | 9,471,082,206 | 644,234,000 | 2.000 | 2019-05-07 |
| 1363 | 2019-05-08 | 321,948,000 | -1,439,000 | 3.40 | 9,471,082,206 | 637,457,040 | 1.980 | 2019-05-06 |
| 1364 | 2019-04-30 | 323,387,000 | -281,000 | 3.41 | 9,471,082,206 | 688,814,310 | 2.130 | 2019-04-26 |
| 1365 | 2019-04-29 | 323,668,000 | -502,000 | 3.42 | 9,471,082,206 | 663,519,400 | 2.050 | 2019-04-25 |
| 1366 | 2019-04-26 | 324,170,000 | -762,000 | 3.42 | 9,471,082,206 | 693,723,800 | 2.140 | 2019-04-24 |
| 1367 | 2019-04-25 | 324,932,000 | -1,724,000 | 3.43 | 9,471,082,206 | 695,354,480 | 2.140 | 2019-04-23 |
| 1368 | 2019-04-24 | 326,656,000 | 636,000 | 3.45 | 9,471,082,206 | 623,912,960 | 1.910 | 2019-04-18 |
| 1369 | 2019-04-23 | 326,020,000 | 277,000 | 3.44 | 9,471,082,206 | 629,218,600 | 1.930 | 2019-04-17 |
| 1370 | 2019-04-18 | 325,743,000 | -349,000 | 3.44 | 9,471,082,206 | 648,228,570 | 1.990 | 2019-04-16 |
| 1371 | 2019-04-17 | 326,092,000 | 75,000 | 3.44 | 9,471,082,206 | 652,184,000 | 2.000 | 2019-04-15 |
| 1372 | 2019-04-16 | 326,017,000 | 1,493,000 | 3.44 | 9,471,082,206 | 661,814,510 | 2.030 | 2019-04-12 |
| 1373 | 2019-04-15 | 324,524,000 | -381,000 | 3.43 | 9,471,082,206 | 665,274,200 | 2.050 | 2019-04-11 |
| 1374 | 2019-04-12 | 324,905,000 | 251,000 | 3.43 | 9,471,082,206 | 669,304,300 | 2.060 | 2019-04-10 |
| 1375 | 2019-04-11 | 324,654,000 | -1,954,000 | 3.43 | 9,471,082,206 | 652,554,540 | 2.010 | 2019-04-09 |
| 1376 | 2019-04-10 | 326,608,000 | -100,000 | 3.45 | 9,471,082,206 | 623,821,280 | 1.910 | 2019-04-08 |
| 1377 | 2019-04-09 | 326,708,000 | -301,000 | 3.45 | 9,471,082,206 | 637,080,600 | 1.950 | 2019-04-04 |
| 1378 | 2019-04-08 | 327,009,000 | 463,000 | 3.45 | 9,471,082,206 | 631,127,370 | 1.930 | 2019-04-03 |
| 1379 | 2019-04-04 | 326,546,000 | -765,000 | 3.45 | 9,471,082,206 | 646,561,080 | 1.980 | 2019-04-02 |
| 1380 | 2019-04-03 | 327,311,000 | 518,000 | 3.46 | 9,471,082,206 | 628,437,120 | 1.920 | 2019-04-01 |
| 1381 | 2019-04-02 | 326,793,000 | 390,000 | 3.45 | 9,471,082,206 | 620,906,700 | 1.900 | 2019-03-29 |
| 1382 | 2019-04-01 | 326,403,000 | -431,000 | 3.45 | 9,471,082,206 | 616,901,670 | 1.890 | 2019-03-28 |
| 1383 | 2019-03-29 | 326,834,000 | -975,000 | 3.45 | 9,471,082,206 | 614,447,920 | 1.880 | 2019-03-27 |
| 1384 | 2019-03-28 | 327,809,000 | -366,000 | 3.46 | 9,471,082,206 | 622,837,100 | 1.900 | 2019-03-26 |
| 1385 | 2019-03-27 | 328,175,000 | -797,000 | 3.47 | 9,471,082,206 | 616,969,000 | 1.880 | 2019-03-25 |
| 1386 | 2019-03-26 | 328,972,000 | -572,000 | 3.47 | 9,471,082,206 | 634,915,960 | 1.930 | 2019-03-22 |
| 1387 | 2019-03-25 | 329,544,000 | -392,000 | 3.48 | 9,471,082,206 | 642,610,800 | 1.950 | 2019-03-21 |
| 1388 | 2019-03-22 | 329,936,000 | -360,000 | 3.48 | 9,471,082,206 | 616,980,320 | 1.870 | 2019-03-20 |
| 1389 | 2019-03-21 | 330,296,000 | 1,171,000 | 3.49 | 9,471,082,206 | 624,259,440 | 1.890 | 2019-03-19 |
| 1390 | 2019-03-20 | 329,125,000 | 508,000 | 3.48 | 9,471,082,206 | 562,803,750 | 1.710 | 2019-03-18 |
| 1391 | 2019-03-19 | 328,617,000 | 138,000 | 3.47 | 9,471,082,206 | 512,642,520 | 1.560 | 2019-03-15 |
| 1392 | 2019-03-18 | 328,479,000 | -360,000 | 3.47 | 9,471,082,206 | 528,851,190 | 1.610 | 2019-03-14 |
| 1393 | 2019-03-15 | 328,839,000 | -591,000 | 3.47 | 9,471,082,206 | 542,584,350 | 1.650 | 2019-03-13 |
| 1394 | 2019-03-14 | 329,430,000 | -416,000 | 3.48 | 9,471,082,206 | 543,559,500 | 1.650 | 2019-03-12 |
| 1395 | 2019-03-13 | 329,846,000 | 300,000 | 3.48 | 9,471,082,206 | 531,052,060 | 1.610 | 2019-03-11 |
| 1396 | 2019-03-12 | 329,546,000 | 257,000 | 3.48 | 9,471,082,206 | 530,569,060 | 1.610 | 2019-03-08 |
| 1397 | 2019-03-11 | 329,289,000 | 696,000 | 3.48 | 9,471,082,206 | 549,912,630 | 1.670 | 2019-03-07 |
| 1398 | 2019-03-08 | 328,593,000 | -332,000 | 3.47 | 9,471,082,206 | 558,608,100 | 1.700 | 2019-03-06 |
| 1399 | 2019-03-07 | 328,925,000 | -194,000 | 3.47 | 9,471,082,206 | 555,883,250 | 1.690 | 2019-03-05 |
| 1400 | 2019-03-06 | 329,119,000 | 1,013,000 | 3.47 | 9,471,082,206 | 549,628,730 | 1.670 | 2019-03-04 |
| 1401 | 2019-03-05 | 328,106,000 | -289,000 | 3.46 | 9,471,082,206 | 551,218,080 | 1.680 | 2019-03-01 |
| 1402 | 2019-03-04 | 328,395,000 | 200,000 | 3.47 | 9,471,082,206 | 538,567,800 | 1.640 | 2019-02-28 |
| 1403 | 2019-03-01 | 328,195,000 | -26,000 | 3.47 | 9,471,082,206 | 551,367,600 | 1.680 | 2019-02-27 |
| 1404 | 2019-02-28 | 328,221,000 | 668,000 | 3.47 | 9,471,082,206 | 554,693,490 | 1.690 | 2019-02-26 |
| 1405 | 2019-02-27 | 327,553,000 | 532,000 | 3.46 | 9,471,082,206 | 550,289,040 | 1.680 | 2019-02-25 |
| 1406 | 2019-02-26 | 327,021,000 | -69,000 | 3.45 | 9,471,082,206 | 555,935,700 | 1.700 | 2019-02-22 |
| 1407 | 2019-02-25 | 327,090,000 | -390,000 | 3.45 | 9,471,082,206 | 549,511,200 | 1.680 | 2019-02-21 |
| 1408 | 2019-02-22 | 327,480,000 | -369,000 | 3.46 | 9,471,082,206 | 546,891,600 | 1.670 | 2019-02-20 |
| 1409 | 2019-02-21 | 327,849,000 | -151,000 | 3.46 | 9,471,082,206 | 527,836,890 | 1.610 | 2019-02-19 |
| 1410 | 2019-02-20 | 328,000,000 | -43,000 | 3.46 | 9,471,082,206 | 547,760,000 | 1.670 | 2019-02-18 |
| 1411 | 2019-02-19 | 328,043,000 | 33,000 | 3.46 | 9,471,082,206 | 544,551,380 | 1.660 | 2019-02-15 |
| 1412 | 2019-02-18 | 328,010,000 | -55,000 | 3.46 | 9,471,082,206 | 567,457,300 | 1.730 | 2019-02-14 |
| 1413 | 2019-02-15 | 328,065,000 | -60,000 | 3.46 | 9,471,082,206 | 567,552,450 | 1.730 | 2019-02-13 |
| 1414 | 2019-02-14 | 328,125,000 | 134,000 | 3.46 | 9,471,082,206 | 567,656,250 | 1.730 | 2019-02-12 |
| 1415 | 2019-02-13 | 327,991,000 | -106,000 | 3.46 | 9,471,082,206 | 547,744,970 | 1.670 | 2019-02-11 |
| 1416 | 2019-02-01 | 328,097,000 | 29,000 | 3.46 | 9,471,082,206 | 521,674,230 | 1.590 | 2019-01-30 |
| 1417 | 2019-01-31 | 328,068,000 | -180,000 | 3.46 | 9,471,082,206 | 524,908,800 | 1.600 | 2019-01-29 |
| 1418 | 2019-01-30 | 328,248,000 | 80,000 | 3.47 | 9,471,082,206 | 525,196,800 | 1.600 | 2019-01-28 |
| 1419 | 2019-01-29 | 328,168,000 | -48,000 | 3.46 | 9,471,082,206 | 531,632,160 | 1.620 | 2019-01-25 |
| 1420 | 2019-01-28 | 328,216,000 | -6,000 | 3.47 | 9,471,082,206 | 525,145,600 | 1.600 | 2019-01-24 |
| 1421 | 2019-01-25 | 328,222,000 | -38,000 | 3.47 | 9,471,082,206 | 521,872,980 | 1.590 | 2019-01-23 |
| 1422 | 2019-01-24 | 328,260,000 | -39,000 | 3.47 | 9,471,082,206 | 525,216,000 | 1.600 | 2019-01-22 |
| 1423 | 2019-01-23 | 328,299,000 | -354,000 | 3.47 | 9,471,082,206 | 528,561,390 | 1.610 | 2019-01-21 |
| 1424 | 2019-01-22 | 328,653,000 | -92,000 | 3.47 | 9,471,082,206 | 525,844,800 | 1.600 | 2019-01-18 |
| 1425 | 2019-01-21 | 328,745,000 | -215,000 | 3.47 | 9,471,082,206 | 532,566,900 | 1.620 | 2019-01-17 |
| 1426 | 2019-01-18 | 328,960,000 | -92,000 | 3.47 | 9,471,082,206 | 519,756,800 | 1.580 | 2019-01-16 |
| 1427 | 2019-01-17 | 329,052,000 | -104,000 | 3.47 | 9,471,082,206 | 510,030,600 | 1.550 | 2019-01-15 |
| 1428 | 2019-01-16 | 329,156,000 | -20,000 | 3.48 | 9,471,082,206 | 493,734,000 | 1.500 | 2019-01-14 |
| 1429 | 2019-01-15 | 329,176,000 | -112,000 | 3.48 | 9,471,082,206 | 506,931,040 | 1.540 | 2019-01-11 |
| 1430 | 2019-01-14 | 329,288,000 | -552,000 | 3.48 | 9,471,082,206 | 507,103,520 | 1.540 | 2019-01-10 |
| 1431 | 2019-01-11 | 329,840,000 | -427,000 | 3.48 | 9,471,082,206 | 474,969,600 | 1.440 | 2019-01-09 |
| 1432 | 2019-01-10 | 330,267,000 | 162,000 | 3.49 | 9,471,082,206 | 442,557,780 | 1.340 | 2019-01-08 |
| 1433 | 2019-01-09 | 330,105,000 | 6,000 | 3.49 | 9,471,082,206 | 448,942,800 | 1.360 | 2019-01-07 |
| 1434 | 2019-01-08 | 330,099,000 | -248,000 | 3.49 | 9,471,082,206 | 435,730,680 | 1.320 | 2019-01-04 |
| 1435 | 2019-01-07 | 330,347,000 | 933,000 | 3.49 | 9,471,082,206 | 419,540,690 | 1.270 | 2019-01-03 |
| 1436 | 2019-01-04 | 329,414,000 | 337,000 | 3.48 | 9,471,082,206 | 441,414,760 | 1.340 | 2019-01-02 |
| 1437 | 2018-12-28 | 329,077,000 | 1,770,000 | 3.47 | 9,471,082,206 | 463,998,570 | 1.410 | 2018-12-21 |
| 1438 | 2018-12-27 | 327,307,000 | 133,000 | 3.46 | 9,471,082,206 | 494,233,570 | 1.510 | 2018-12-20 |
| 1439 | 2018-12-21 | 327,174,000 | -4,404,000 | 3.45 | 9,471,082,206 | 494,032,740 | 1.510 | 2018-12-19 |
| 1440 | 2018-12-20 | 331,578,000 | -23,722,000 | 3.50 | 9,471,082,206 | 513,945,900 | 1.550 | 2018-12-18 |
| 1441 | 2018-12-19 | 355,300,000 | -849,000 | 3.75 | 9,471,082,206 | 628,881,000 | 1.770 | 2018-12-17 |
| 1442 | 2018-12-18 | 356,149,000 | -4,000 | 3.76 | 9,471,082,206 | 633,945,220 | 1.780 | 2018-12-14 |
| 1443 | 2018-12-17 | 356,153,000 | 37,000 | 3.76 | 9,471,082,206 | 641,075,400 | 1.800 | 2018-12-13 |
| 1444 | 2018-12-14 | 356,116,000 | 172,000 | 3.76 | 9,471,082,206 | 630,325,320 | 1.770 | 2018-12-12 |
| 1445 | 2018-12-13 | 355,944,000 | -221,000 | 3.76 | 9,471,082,206 | 622,902,000 | 1.750 | 2018-12-11 |
| 1446 | 2018-12-12 | 356,165,000 | -77,000 | 3.76 | 9,471,082,206 | 587,672,250 | 1.650 | 2018-12-10 |
| 1447 | 2018-12-11 | 356,242,000 | -599,000 | 3.76 | 9,471,082,206 | 616,298,660 | 1.730 | 2018-12-07 |
| 1448 | 2018-12-10 | 356,841,000 | -561,000 | 3.77 | 9,471,082,206 | 606,629,700 | 1.700 | 2018-12-06 |
| 1449 | 2018-12-07 | 357,402,000 | -118,000 | 3.77 | 9,471,082,206 | 632,601,540 | 1.770 | 2018-12-05 |
| 1450 | 2018-12-06 | 357,520,000 | -18,000 | 3.77 | 9,471,082,206 | 643,536,000 | 1.800 | 2018-12-04 |
| 1451 | 2018-12-05 | 357,538,000 | 581,000 | 3.78 | 9,471,082,206 | 632,842,260 | 1.770 | 2018-12-03 |
| 1452 | 2018-12-04 | 356,957,000 | -190,000 | 3.77 | 9,471,082,206 | 621,105,180 | 1.740 | 2018-11-30 |
| 1453 | 2018-12-03 | 357,147,000 | 317,000 | 3.77 | 9,471,082,206 | 614,292,840 | 1.720 | 2018-11-29 |
| 1454 | 2018-11-30 | 356,830,000 | 59,000 | 3.77 | 9,471,082,206 | 620,884,200 | 1.740 | 2018-11-28 |
| 1455 | 2018-11-29 | 356,771,000 | -73,000 | 3.77 | 9,471,082,206 | 613,646,120 | 1.720 | 2018-11-27 |
| 1456 | 2018-11-28 | 356,844,000 | -274,000 | 3.77 | 9,471,082,206 | 606,634,800 | 1.700 | 2018-11-26 |
| 1457 | 2018-11-27 | 357,118,000 | -195,000 | 3.77 | 9,471,082,206 | 610,671,780 | 1.710 | 2018-11-23 |
| 1458 | 2018-11-26 | 357,313,000 | 46,000 | 3.77 | 9,471,082,206 | 603,858,970 | 1.690 | 2018-11-22 |
| 1459 | 2018-11-23 | 357,267,000 | 117,000 | 3.77 | 9,471,082,206 | 610,926,570 | 1.710 | 2018-11-21 |
| 1460 | 2018-11-22 | 357,150,000 | -727,000 | 3.77 | 9,471,082,206 | 632,155,500 | 1.770 | 2018-11-20 |
| 1461 | 2018-11-21 | 357,877,000 | -218,000 | 3.78 | 9,471,082,206 | 619,127,210 | 1.730 | 2018-11-19 |
| 1462 | 2018-11-20 | 358,095,000 | -404,000 | 3.78 | 9,471,082,206 | 615,923,400 | 1.720 | 2018-11-16 |
| 1463 | 2018-11-19 | 358,499,000 | 129,000 | 3.79 | 9,471,082,206 | 613,033,290 | 1.710 | 2018-11-15 |
| 1464 | 2018-11-16 | 358,370,000 | -312,000 | 3.78 | 9,471,082,206 | 605,645,300 | 1.690 | 2018-11-14 |
| 1465 | 2018-11-15 | 358,682,000 | -294,000 | 3.79 | 9,471,082,206 | 602,585,760 | 1.680 | 2018-11-13 |
| 1466 | 2018-11-14 | 358,976,000 | -241,000 | 3.79 | 9,471,082,206 | 599,489,920 | 1.670 | 2018-11-12 |
| 1467 | 2018-11-13 | 359,217,000 | -132,000 | 3.79 | 9,471,082,206 | 599,892,390 | 1.670 | 2018-11-09 |
| 1468 | 2018-11-12 | 359,349,000 | -122,000 | 3.79 | 9,471,082,206 | 607,299,810 | 1.690 | 2018-11-08 |
| 1469 | 2018-11-09 | 359,471,000 | -3,000 | 3.80 | 9,471,082,206 | 611,100,700 | 1.700 | 2018-11-07 |
| 1470 | 2018-11-08 | 359,474,000 | 39,000 | 3.80 | 9,471,082,206 | 603,916,320 | 1.680 | 2018-11-06 |
| 1471 | 2018-11-07 | 359,435,000 | -337,000 | 3.80 | 9,471,082,206 | 600,256,450 | 1.670 | 2018-11-05 |
| 1472 | 2018-11-06 | 359,772,000 | -507,000 | 3.80 | 9,471,082,206 | 600,819,240 | 1.670 | 2018-11-02 |
| 1473 | 2018-11-05 | 360,279,000 | -942,000 | 3.80 | 9,471,082,206 | 587,254,770 | 1.630 | 2018-11-01 |
| 1474 | 2018-11-02 | 361,221,000 | -293,000 | 3.81 | 9,471,082,206 | 574,341,390 | 1.590 | 2018-10-31 |
| 1475 | 2018-11-01 | 361,514,000 | -256,000 | 3.82 | 9,471,082,206 | 549,501,280 | 1.520 | 2018-10-30 |
| 1476 | 2018-10-31 | 361,770,000 | -550,000 | 3.82 | 9,471,082,206 | 542,655,000 | 1.500 | 2018-10-29 |
| 1477 | 2018-10-30 | 362,320,000 | 432,000 | 3.83 | 9,471,082,206 | 554,349,600 | 1.530 | 2018-10-26 |
| 1478 | 2018-10-29 | 361,888,000 | 250,000 | 3.82 | 9,471,082,206 | 553,688,640 | 1.530 | 2018-10-25 |
| 1479 | 2018-10-26 | 361,638,000 | 234,000 | 3.82 | 9,471,082,206 | 567,771,660 | 1.570 | 2018-10-24 |
| 1480 | 2018-10-25 | 361,404,000 | 34,000 | 3.82 | 9,471,082,206 | 571,018,320 | 1.580 | 2018-10-23 |
| 1481 | 2018-10-24 | 361,370,000 | 4,933,000 | 3.82 | 9,471,082,206 | 599,874,200 | 1.660 | 2018-10-22 |
| 1482 | 2018-10-23 | 356,437,000 | 3,001,000 | 3.76 | 9,471,082,206 | 563,170,460 | 1.580 | 2018-10-19 |
| 1483 | 2018-10-22 | 353,436,000 | 1,315,000 | 3.73 | 9,471,082,206 | 533,688,360 | 1.510 | 2018-10-18 |
| 1484 | 2018-10-19 | 352,121,000 | 1,174,000 | 3.72 | 9,471,082,206 | 538,745,130 | 1.530 | 2018-10-16 |
| 1485 | 2018-10-18 | 350,947,000 | 13,000 | 3.71 | 9,471,082,206 | 550,986,790 | 1.570 | 2018-10-15 |
| 1486 | 2018-10-16 | 350,934,000 | 90,000 | 3.71 | 9,471,082,206 | 554,475,720 | 1.580 | 2018-10-12 |
| 1487 | 2018-10-15 | 350,844,000 | 159,000 | 3.70 | 9,471,082,206 | 547,316,640 | 1.560 | 2018-10-11 |
| 1488 | 2018-10-12 | 350,685,000 | 4,822,000 | 3.70 | 9,471,082,206 | 582,137,100 | 1.660 | 2018-10-10 |
| 1489 | 2018-10-11 | 345,863,000 | 1,833,000 | 3.65 | 9,471,082,206 | 556,839,430 | 1.610 | 2018-10-09 |
| 1490 | 2018-10-10 | 344,030,000 | 4,386,000 | 3.63 | 9,471,082,206 | 547,007,700 | 1.590 | 2018-10-08 |
| 1491 | 2018-09-28 | 339,644,000 | 4,897,000 | 3.59 | 9,471,082,206 | 560,412,600 | 1.650 | 2018-09-26 |
| 1492 | 2018-09-21 | 334,747,000 | 449,000 | 3.53 | 9,471,082,206 | 532,247,730 | 1.590 | 2018-09-19 |
| 1493 | 2018-09-20 | 334,298,000 | -105,000 | 3.53 | 9,471,082,206 | 521,504,880 | 1.560 | 2018-09-18 |
| 1494 | 2018-09-19 | 334,403,000 | 334,000 | 3.53 | 9,471,082,206 | 511,636,590 | 1.530 | 2018-09-17 |
| 1495 | 2018-09-18 | 334,069,000 | 290,000 | 3.53 | 9,471,082,206 | 527,829,020 | 1.580 | 2018-09-14 |
| 1496 | 2018-09-17 | 333,779,000 | 2,851,000 | 3.52 | 9,471,082,206 | 530,708,610 | 1.590 | 2018-09-13 |
| 1497 | 2018-09-14 | 330,928,000 | -37,000 | 3.49 | 9,471,082,206 | 493,082,720 | 1.490 | 2018-09-12 |
| 1498 | 2018-09-13 | 330,965,000 | 182,000 | 3.49 | 9,471,082,206 | 509,686,100 | 1.540 | 2018-09-11 |
| 1499 | 2018-09-12 | 330,783,000 | -6,673,000 | 3.49 | 9,471,082,206 | 525,944,970 | 1.590 | 2018-09-10 |
| 1500 | 2018-09-11 | 337,456,000 | 160,000 | 3.56 | 9,471,082,206 | 556,802,400 | 1.650 | 2018-09-07 |
| 1501 | 2018-09-10 | 337,296,000 | -4,220,000 | 3.56 | 9,471,082,206 | 563,284,320 | 1.670 | 2018-09-06 |
| 1502 | 2018-09-07 | 341,516,000 | -6,208,000 | 3.61 | 9,471,082,206 | 563,501,400 | 1.650 | 2018-09-05 |
| 1503 | 2018-09-06 | 347,724,000 | 142,000 | 3.67 | 9,471,082,206 | 601,562,520 | 1.730 | 2018-09-04 |
| 1504 | 2018-09-05 | 347,582,000 | -43,000 | 3.67 | 9,471,082,206 | 590,889,400 | 1.700 | 2018-09-03 |
| 1505 | 2018-09-04 | 347,625,000 | -3,364,000 | 3.67 | 9,471,082,206 | 604,867,500 | 1.740 | 2018-08-31 |
| 1506 | 2018-09-03 | 350,989,000 | -890,000 | 3.71 | 9,471,082,206 | 603,701,080 | 1.720 | 2018-08-30 |
| 1507 | 2018-08-31 | 351,879,000 | -17,000 | 3.72 | 9,471,082,206 | 612,269,460 | 1.740 | 2018-08-29 |
| 1508 | 2018-08-30 | 351,896,000 | 583,000 | 3.72 | 9,471,082,206 | 608,780,080 | 1.730 | 2018-08-28 |
| 1509 | 2018-08-29 | 351,313,000 | 12,000 | 3.71 | 9,471,082,206 | 618,310,880 | 1.760 | 2018-08-27 |
| 1510 | 2018-08-28 | 351,301,000 | 544,000 | 3.71 | 9,471,082,206 | 611,263,740 | 1.740 | 2018-08-24 |
| 1511 | 2018-08-27 | 350,757,000 | -900,000 | 3.70 | 9,471,082,206 | 631,362,600 | 1.800 | 2018-08-23 |
| 1512 | 2018-08-24 | 351,657,000 | 596,000 | 3.71 | 9,471,082,206 | 618,916,320 | 1.760 | 2018-08-22 |
| 1513 | 2018-08-23 | 351,061,000 | -5,218,000 | 3.71 | 9,471,082,206 | 624,888,580 | 1.780 | 2018-08-21 |
| 1514 | 2018-08-22 | 356,279,000 | -523,000 | 3.76 | 9,471,082,206 | 623,488,250 | 1.750 | 2018-08-20 |
| 1515 | 2018-08-21 | 356,802,000 | -10,825,000 | 3.77 | 9,471,082,206 | 610,131,420 | 1.710 | 2018-08-17 |
| 1516 | 2018-08-20 | 367,627,000 | -24,781,000 | 3.88 | 9,471,082,206 | 628,642,170 | 1.710 | 2018-08-16 |
| 1517 | 2018-08-17 | 392,408,000 | -4,642,000 | 4.14 | 9,471,082,206 | 647,473,200 | 1.650 | 2018-08-15 |
| 1518 | 2018-08-16 | 397,050,000 | -3,256,000 | 4.19 | 9,471,082,206 | 706,749,000 | 1.780 | 2018-08-14 |
| 1519 | 2018-08-15 | 400,306,000 | -291,000 | 4.23 | 9,471,082,206 | 624,477,360 | 1.560 | 2018-08-13 |
| 1520 | 2018-08-14 | 400,597,000 | 138,000 | 4.23 | 9,471,082,206 | 644,961,170 | 1.610 | 2018-08-10 |
| 1521 | 2018-08-13 | 400,459,000 | -96,000 | 4.23 | 9,471,082,206 | 648,743,580 | 1.620 | 2018-08-09 |
| 1522 | 2018-08-10 | 400,555,000 | -676,000 | 4.23 | 9,471,082,206 | 632,876,900 | 1.580 | 2018-08-08 |
| 1523 | 2018-08-09 | 401,231,000 | -313,000 | 4.24 | 9,471,082,206 | 621,908,050 | 1.550 | 2018-08-07 |
| 1524 | 2018-08-08 | 401,544,000 | -406,000 | 4.24 | 9,471,082,206 | 602,316,000 | 1.500 | 2018-08-06 |
| 1525 | 2018-08-07 | 401,950,000 | 2,305,000 | 4.24 | 9,471,082,206 | 610,964,000 | 1.520 | 2018-08-03 |
| 1526 | 2018-08-06 | 399,645,000 | -387,000 | 4.22 | 9,471,082,206 | 623,446,200 | 1.560 | 2018-08-02 |
| 1527 | 2018-08-03 | 400,032,000 | -220,000 | 4.22 | 9,471,082,206 | 664,053,120 | 1.660 | 2018-08-01 |
| 1528 | 2018-08-02 | 400,252,000 | 32,000 | 4.23 | 9,471,082,206 | 676,425,880 | 1.690 | 2018-07-31 |
| 1529 | 2018-08-01 | 400,220,000 | 6,819,000 | 4.23 | 9,471,082,206 | 652,358,600 | 1.630 | 2018-07-30 |
| 1530 | 2018-07-31 | 393,401,000 | 1,035,000 | 4.15 | 9,471,082,206 | 633,375,610 | 1.610 | 2018-07-27 |
| 1531 | 2018-07-30 | 392,366,000 | 660,000 | 4.14 | 9,471,082,206 | 627,785,600 | 1.600 | 2018-07-26 |
| 1532 | 2018-07-27 | 391,706,000 | 3,505,000 | 4.14 | 9,471,082,206 | 630,646,660 | 1.610 | 2018-07-25 |
| 1533 | 2018-07-26 | 388,201,000 | 5,728,000 | 4.10 | 9,471,082,206 | 609,475,570 | 1.570 | 2018-07-24 |
| 1534 | 2018-07-25 | 382,473,000 | 714,000 | 4.04 | 9,471,082,206 | 596,657,880 | 1.560 | 2018-07-23 |
| 1535 | 2018-07-24 | 381,759,000 | 259,000 | 4.03 | 9,471,082,206 | 606,996,810 | 1.590 | 2018-07-20 |
| 1536 | 2018-07-23 | 381,500,000 | -94,000 | 4.03 | 9,471,082,206 | 598,955,000 | 1.570 | 2018-07-19 |
| 1537 | 2018-07-20 | 381,594,000 | 54,000 | 4.03 | 9,471,082,206 | 602,918,520 | 1.580 | 2018-07-18 |
| 1538 | 2018-07-19 | 381,540,000 | -31,000 | 4.03 | 9,471,082,206 | 606,648,600 | 1.590 | 2018-07-17 |
| 1539 | 2018-07-18 | 381,571,000 | 317,000 | 4.03 | 9,471,082,206 | 610,513,600 | 1.600 | 2018-07-16 |
| 1540 | 2018-07-17 | 381,254,000 | -585,000 | 4.03 | 9,471,082,206 | 625,256,560 | 1.640 | 2018-07-13 |
| 1541 | 2018-07-16 | 381,839,000 | -501,000 | 4.03 | 9,471,082,206 | 614,760,790 | 1.610 | 2018-07-12 |
| 1542 | 2018-07-13 | 382,340,000 | 175,000 | 4.04 | 9,471,082,206 | 607,920,600 | 1.590 | 2018-07-11 |
| 1543 | 2018-07-12 | 382,165,000 | 25,000 | 4.04 | 9,471,082,206 | 626,750,600 | 1.640 | 2018-07-10 |
| 1544 | 2018-07-11 | 382,140,000 | -9,000 | 4.03 | 9,471,082,206 | 638,173,800 | 1.670 | 2018-07-09 |
| 1545 | 2018-07-10 | 382,149,000 | 89,000 | 4.03 | 9,471,082,206 | 619,081,380 | 1.620 | 2018-07-06 |
| 1546 | 2018-07-09 | 382,060,000 | 211,000 | 4.03 | 9,471,082,206 | 626,578,400 | 1.640 | 2018-07-05 |
| 1547 | 2018-07-06 | 381,849,000 | 34,000 | 4.03 | 9,471,082,206 | 630,050,850 | 1.650 | 2018-07-04 |
| 1548 | 2018-07-05 | 381,815,000 | 229,000 | 4.03 | 9,471,082,206 | 641,449,200 | 1.680 | 2018-07-03 |
| 1549 | 2018-07-04 | 381,586,000 | 107,000 | 4.03 | 9,471,082,206 | 667,775,500 | 1.750 | 2018-06-29 |
| 1550 | 2018-07-03 | 381,479,000 | -133,000 | 4.03 | 9,471,082,206 | 652,329,090 | 1.710 | 2018-06-28 |
| 1551 | 2018-06-29 | 381,612,000 | -19,000 | 4.03 | 9,471,082,206 | 648,740,400 | 1.700 | 2018-06-27 |
| 1552 | 2018-06-28 | 381,631,000 | 1,028,000 | 4.03 | 9,471,082,206 | 671,670,560 | 1.760 | 2018-06-26 |
| 1553 | 2018-06-27 | 380,603,000 | 351,000 | 4.02 | 9,471,082,206 | 685,085,400 | 1.800 | 2018-06-25 |
| 1554 | 2018-06-26 | 380,252,000 | 352,000 | 4.01 | 9,471,082,206 | 707,268,720 | 1.860 | 2018-06-22 |
| 1555 | 2018-06-25 | 379,900,000 | 119,000 | 4.01 | 9,471,082,206 | 710,413,000 | 1.870 | 2018-06-21 |
| 1556 | 2018-06-22 | 379,781,000 | 488,000 | 4.01 | 9,471,082,206 | 729,179,520 | 1.920 | 2018-06-20 |
| 1557 | 2018-06-21 | 379,293,000 | 457,000 | 4.00 | 9,471,082,206 | 705,484,980 | 1.860 | 2018-06-19 |
| 1558 | 2018-06-20 | 378,836,000 | 783,000 | 4.00 | 9,471,082,206 | 757,672,000 | 2.000 | 2018-06-15 |
| 1559 | 2018-06-19 | 378,053,000 | 1,233,000 | 3.99 | 9,471,082,206 | 759,886,530 | 2.010 | 2018-06-14 |
| 1560 | 2018-06-15 | 376,820,000 | 5,061,000 | 3.98 | 9,471,082,206 | 761,176,400 | 2.020 | 2018-06-13 |
| 1561 | 2018-06-14 | 371,759,000 | -154,000 | 3.93 | 9,471,082,206 | 747,235,590 | 2.010 | 2018-06-12 |
| 1562 | 2018-06-13 | 371,913,000 | 537,000 | 3.93 | 9,471,082,206 | 751,264,260 | 2.020 | 2018-06-11 |
| 1563 | 2018-06-12 | 371,376,000 | -1,311,000 | 3.92 | 9,471,082,206 | 772,462,080 | 2.080 | 2018-06-08 |
| 1564 | 2018-06-11 | 372,687,000 | 340,000 | 3.93 | 9,471,082,206 | 771,462,090 | 2.070 | 2018-06-07 |
| 1565 | 2018-06-08 | 372,347,000 | 225,000 | 3.93 | 9,471,082,206 | 789,375,640 | 2.120 | 2018-06-06 |
| 1566 | 2018-06-07 | 372,122,000 | -969,000 | 3.93 | 9,471,082,206 | 788,898,640 | 2.120 | 2018-06-05 |
| 1567 | 2018-06-06 | 373,091,000 | 550,000 | 3.94 | 9,471,082,206 | 787,222,010 | 2.110 | 2018-06-04 |
| 1568 | 2018-06-05 | 372,541,000 | 77,000 | 3.93 | 9,471,082,206 | 789,786,920 | 2.120 | 2018-06-01 |
| 1569 | 2018-06-04 | 372,464,000 | 384,000 | 3.93 | 9,471,082,206 | 756,101,920 | 2.030 | 2018-05-31 |
| 1570 | 2018-06-01 | 372,080,000 | -1,968,000 | 3.93 | 9,471,082,206 | 755,322,400 | 2.030 | 2018-05-30 |
| 1571 | 2018-05-31 | 374,048,000 | -215,000 | 3.95 | 9,471,082,206 | 770,538,880 | 2.060 | 2018-05-29 |
| 1572 | 2018-05-30 | 374,263,000 | -756,000 | 3.95 | 9,471,082,206 | 804,665,450 | 2.150 | 2018-05-28 |
| 1573 | 2018-05-29 | 375,019,000 | 2,801,000 | 3.96 | 9,471,082,206 | 802,540,660 | 2.140 | 2018-05-25 |
| 1574 | 2018-05-28 | 372,218,000 | 458,000 | 3.93 | 9,471,082,206 | 777,935,620 | 2.090 | 2018-05-24 |
| 1575 | 2018-05-25 | 371,760,000 | 15,299,000 | 3.93 | 9,471,082,206 | 754,672,800 | 2.030 | 2018-05-23 |
| 1576 | 2018-05-24 | 356,461,000 | 3,912,000 | 3.76 | 9,471,082,206 | 748,568,100 | 2.100 | 2018-05-21 |
| 1577 | 2018-05-23 | 352,549,000 | 9,120,000 | 3.72 | 9,471,082,206 | 743,878,390 | 2.110 | 2018-05-18 |
| 1578 | 2018-05-21 | 343,429,000 | 2,175,000 | 3.63 | 9,471,082,206 | 714,332,320 | 2.080 | 2018-05-17 |
| 1579 | 2018-05-18 | 341,254,000 | -769,000 | 3.60 | 9,471,082,206 | 730,283,560 | 2.140 | 2018-05-16 |
| 1580 | 2018-05-17 | 342,023,000 | 2,448,000 | 3.61 | 9,471,082,206 | 673,785,310 | 1.970 | 2018-05-15 |
| 1581 | 2018-05-16 | 339,575,000 | -59,000 | 3.59 | 9,471,082,206 | 685,941,500 | 2.020 | 2018-05-14 |
| 1582 | 2018-05-15 | 339,634,000 | 959,000 | 3.59 | 9,471,082,206 | 658,889,960 | 1.940 | 2018-05-11 |
| 1583 | 2018-05-14 | 338,675,000 | 5,842,000 | 3.58 | 9,471,082,206 | 657,029,500 | 1.940 | 2018-05-10 |
| 1584 | 2018-05-11 | 332,833,000 | 1,226,000 | 3.51 | 9,471,082,206 | 655,681,010 | 1.970 | 2018-05-09 |
| 1585 | 2018-05-10 | 331,607,000 | 1,771,000 | 3.50 | 9,471,082,206 | 646,633,650 | 1.950 | 2018-05-08 |
| 1586 | 2018-05-09 | 329,836,000 | 754,000 | 3.48 | 9,471,082,206 | 629,986,760 | 1.910 | 2018-05-07 |
| 1587 | 2018-05-08 | 329,082,000 | 486,000 | 3.47 | 9,471,082,206 | 618,674,160 | 1.880 | 2018-05-04 |
| 1588 | 2018-05-04 | 328,596,000 | -114,000 | 3.47 | 9,471,082,206 | 617,760,480 | 1.880 | 2018-05-02 |
| 1589 | 2018-04-27 | 328,710,000 | 1,415,000 | 3.47 | 9,471,082,206 | 644,271,600 | 1.960 | 2018-04-25 |
| 1590 | 2018-04-26 | 327,295,000 | 335,000 | 3.46 | 9,471,082,206 | 651,317,050 | 1.990 | 2018-04-24 |
| 1591 | 2018-04-25 | 326,960,000 | 207,000 | 3.45 | 9,471,082,206 | 637,572,000 | 1.950 | 2018-04-23 |
| 1592 | 2018-04-24 | 326,753,000 | -748,000 | 3.45 | 9,471,082,206 | 650,238,470 | 1.990 | 2018-04-20 |
| 1593 | 2018-04-23 | 327,501,000 | 274,000 | 3.46 | 9,471,082,206 | 645,176,970 | 1.970 | 2018-04-19 |
| 1594 | 2018-04-20 | 327,227,000 | -193,000 | 3.46 | 9,471,082,206 | 651,181,730 | 1.990 | 2018-04-18 |
| 1595 | 2018-04-19 | 327,420,000 | 1,315,000 | 3.46 | 9,471,082,206 | 661,388,400 | 2.020 | 2018-04-17 |
| 1596 | 2018-04-18 | 326,105,000 | 586,000 | 3.44 | 9,471,082,206 | 694,603,650 | 2.130 | 2018-04-16 |
| 1597 | 2018-04-17 | 325,519,000 | 25,000 | 3.44 | 9,471,082,206 | 719,396,990 | 2.210 | 2018-04-13 |
| 1598 | 2018-04-16 | 325,494,000 | -124,000 | 3.44 | 9,471,082,206 | 716,086,800 | 2.200 | 2018-04-12 |
| 1599 | 2018-04-13 | 325,618,000 | 40,000 | 3.44 | 9,471,082,206 | 713,103,420 | 2.190 | 2018-04-11 |
| 1600 | 2018-04-12 | 325,578,000 | 489,000 | 3.44 | 9,471,082,206 | 732,550,500 | 2.250 | 2018-04-10 |
| 1601 | 2018-04-11 | 325,089,000 | 682,000 | 3.43 | 9,471,082,206 | 724,948,470 | 2.230 | 2018-04-09 |
| 1602 | 2018-04-04 | 324,407,000 | -45,000 | 3.43 | 9,471,082,206 | 752,624,240 | 2.320 | 2018-03-29 |
| 1603 | 2018-04-03 | 324,452,000 | -279,000 | 3.43 | 9,471,082,206 | 730,017,000 | 2.250 | 2018-03-28 |
| 1604 | 2018-03-29 | 324,731,000 | 183,000 | 3.43 | 9,471,082,206 | 766,365,160 | 2.360 | 2018-03-27 |
| 1605 | 2018-03-28 | 324,548,000 | -2,677,000 | 3.43 | 9,471,082,206 | 892,507,000 | 2.750 | 2018-03-26 |
| 1606 | 2018-03-27 | 327,225,000 | -456,000 | 3.45 | 9,471,082,206 | 893,324,250 | 2.730 | 2018-03-23 |
| 1607 | 2018-03-26 | 327,681,000 | -609,000 | 3.46 | 9,471,082,206 | 927,337,230 | 2.830 | 2018-03-22 |
| 1608 | 2018-03-23 | 328,290,000 | 408,000 | 3.47 | 9,471,082,206 | 942,192,300 | 2.870 | 2018-03-21 |
| 1609 | 2018-03-22 | 327,882,000 | 865,000 | 3.46 | 9,471,082,206 | 957,415,440 | 2.920 | 2018-03-20 |
| 1610 | 2018-03-21 | 327,017,000 | -163,000 | 3.45 | 9,471,082,206 | 896,026,580 | 2.740 | 2018-03-19 |
| 1611 | 2018-03-20 | 327,180,000 | -12,000 | 3.45 | 9,471,082,206 | 886,657,800 | 2.710 | 2018-03-16 |
| 1612 | 2018-03-19 | 327,192,000 | -81,000 | 3.45 | 9,471,082,206 | 896,506,080 | 2.740 | 2018-03-15 |
| 1613 | 2018-03-16 | 327,273,000 | 159,000 | 3.46 | 9,471,082,206 | 890,182,560 | 2.720 | 2018-03-14 |
| 1614 | 2018-03-15 | 327,114,000 | 144,000 | 3.45 | 9,471,082,206 | 906,105,780 | 2.770 | 2018-03-13 |
| 1615 | 2018-03-14 | 326,970,000 | 65,000 | 3.45 | 9,471,082,206 | 915,516,000 | 2.800 | 2018-03-12 |
| 1616 | 2018-03-13 | 326,905,000 | 946,000 | 3.45 | 9,471,082,206 | 921,872,100 | 2.820 | 2018-03-09 |
| 1617 | 2018-03-12 | 325,959,000 | 103,000 | 3.44 | 9,471,082,206 | 889,868,070 | 2.730 | 2018-03-08 |
| 1618 | 2018-03-09 | 325,856,000 | 142,000 | 3.44 | 9,471,082,206 | 863,518,400 | 2.650 | 2018-03-07 |
| 1619 | 2018-03-08 | 325,714,000 | -40,000 | 3.44 | 9,471,082,206 | 859,884,960 | 2.640 | 2018-03-06 |
| 1620 | 2018-03-07 | 325,754,000 | 856,000 | 3.44 | 9,471,082,206 | 850,217,940 | 2.610 | 2018-03-05 |
| 1621 | 2018-03-06 | 324,898,000 | 519,000 | 3.43 | 9,471,082,206 | 890,220,520 | 2.740 | 2018-03-02 |
| 1622 | 2018-03-05 | 324,379,000 | 194,000 | 3.42 | 9,471,082,206 | 921,236,360 | 2.840 | 2018-03-01 |
| 1623 | 2018-03-02 | 324,185,000 | 64,000 | 3.42 | 9,471,082,206 | 927,169,100 | 2.860 | 2018-02-28 |
| 1624 | 2018-03-01 | 324,121,000 | -322,000 | 3.42 | 9,471,082,206 | 936,709,690 | 2.890 | 2018-02-27 |
| 1625 | 2018-02-28 | 324,443,000 | 458,000 | 3.43 | 9,471,082,206 | 931,151,410 | 2.870 | 2018-02-26 |
| 1626 | 2018-02-27 | 323,985,000 | -569,000 | 3.42 | 9,471,082,206 | 897,438,450 | 2.770 | 2018-02-23 |
| 1627 | 2018-02-26 | 324,554,000 | 170,000 | 3.43 | 9,471,082,206 | 908,751,200 | 2.800 | 2018-02-22 |
| 1628 | 2018-02-14 | 324,384,000 | -131,000 | 3.42 | 9,471,082,206 | 885,568,320 | 2.730 | 2018-02-12 |
| 1629 | 2018-02-13 | 324,515,000 | -9,833,000 | 3.43 | 9,471,082,206 | 853,474,450 | 2.630 | 2018-02-09 |
| 1630 | 2018-02-12 | 334,348,000 | 48,000 | 3.53 | 9,471,082,206 | 922,800,480 | 2.760 | 2018-02-08 |
| 1631 | 2018-02-09 | 334,300,000 | -121,000 | 3.53 | 9,471,082,206 | 932,697,000 | 2.790 | 2018-02-07 |
| 1632 | 2018-02-08 | 334,421,000 | -10,151,000 | 3.53 | 9,471,082,206 | 899,592,490 | 2.690 | 2018-02-06 |
| 1633 | 2018-02-07 | 344,572,000 | -275,000 | 3.64 | 9,471,082,206 | 999,258,800 | 2.900 | 2018-02-05 |
| 1634 | 2018-02-06 | 344,847,000 | 409,000 | 3.64 | 9,471,082,206 | 1,034,541,000 | 3.000 | 2018-02-02 |
| 1635 | 2018-02-05 | 344,438,000 | 114,000 | 3.64 | 9,471,082,206 | 1,016,092,100 | 2.950 | 2018-02-01 |
| 1636 | 2018-02-02 | 344,324,000 | 213,000 | 3.64 | 9,471,082,206 | 1,032,972,000 | 3.000 | 2018-01-31 |
| 1637 | 2018-02-01 | 344,111,000 | 335,000 | 3.63 | 9,471,082,206 | 1,015,127,450 | 2.950 | 2018-01-30 |
| 1638 | 2018-01-31 | 343,776,000 | -237,000 | 3.63 | 9,471,082,206 | 1,024,452,480 | 2.980 | 2018-01-29 |
| 1639 | 2018-01-30 | 344,013,000 | -1,153,000 | 3.63 | 9,471,082,206 | 1,059,560,040 | 3.080 | 2018-01-26 |
| 1640 | 2018-01-29 | 345,166,000 | 347,000 | 3.64 | 9,471,082,206 | 1,070,014,600 | 3.100 | 2018-01-25 |
| 1641 | 2018-01-26 | 344,819,000 | 418,000 | 3.64 | 9,471,082,206 | 1,055,146,140 | 3.060 | 2018-01-24 |
| 1642 | 2018-01-25 | 344,401,000 | -619,000 | 3.64 | 9,471,082,206 | 1,060,755,080 | 3.080 | 2018-01-23 |
| 1643 | 2018-01-24 | 345,020,000 | 67,000 | 3.64 | 9,471,082,206 | 1,069,562,000 | 3.100 | 2018-01-22 |
| 1644 | 2018-01-23 | 344,953,000 | -11,000 | 3.64 | 9,471,082,206 | 1,096,950,540 | 3.180 | 2018-01-19 |
| 1645 | 2018-01-22 | 344,964,000 | 52,000 | 3.64 | 9,471,082,206 | 1,096,985,520 | 3.180 | 2018-01-18 |
| 1646 | 2018-01-19 | 344,912,000 | -278,000 | 3.64 | 9,471,082,206 | 1,120,964,000 | 3.250 | 2018-01-17 |
| 1647 | 2018-01-18 | 345,190,000 | 75,000 | 3.64 | 9,471,082,206 | 1,097,704,200 | 3.180 | 2018-01-16 |
| 1648 | 2018-01-17 | 345,115,000 | -1,524,000 | 3.64 | 9,471,082,206 | 1,073,307,650 | 3.110 | 2018-01-15 |
| 1649 | 2018-01-16 | 346,639,000 | -692,000 | 3.66 | 9,471,082,206 | 1,126,576,750 | 3.250 | 2018-01-12 |
| 1650 | 2018-01-15 | 347,331,000 | 914,000 | 3.67 | 9,471,082,206 | 1,059,359,550 | 3.050 | 2018-01-11 |
| 1651 | 2018-01-12 | 346,417,000 | 11,163,000 | 3.66 | 9,471,082,206 | 1,073,892,700 | 3.100 | 2018-01-10 |
| 1652 | 2018-01-11 | 335,254,000 | 130,000 | 3.54 | 9,471,082,206 | 1,019,172,160 | 3.040 | 2018-01-09 |
| 1653 | 2018-01-10 | 335,124,000 | -498,000 | 3.54 | 9,471,082,206 | 1,022,128,200 | 3.050 | 2018-01-08 |
| 1654 | 2018-01-09 | 335,622,000 | 135,000 | 3.54 | 9,471,082,206 | 1,027,003,320 | 3.060 | 2018-01-05 |
| 1655 | 2018-01-08 | 335,487,000 | 610,000 | 3.54 | 9,471,082,206 | 1,026,590,220 | 3.060 | 2018-01-04 |
| 1656 | 2018-01-05 | 334,877,000 | -318,000 | 3.54 | 9,471,082,206 | 977,840,840 | 2.920 | 2018-01-03 |
| 1657 | 2018-01-04 | 335,195,000 | -507,000 | 3.54 | 9,471,082,206 | 941,897,950 | 2.810 | 2018-01-02 |
| 1658 | 2018-01-03 | 335,702,000 | 116,000 | 3.54 | 9,471,082,206 | 943,322,620 | 2.810 | 2017-12-29 |
| 1659 | 2018-01-02 | 335,586,000 | -521,000 | 3.54 | 9,471,082,206 | 953,064,240 | 2.840 | 2017-12-28 |
| 1660 | 2017-12-29 | 336,107,000 | 45,000 | 3.55 | 9,471,082,206 | 954,543,880 | 2.840 | 2017-12-27 |
| 1661 | 2017-12-28 | 336,062,000 | 2,000 | 3.55 | 9,471,082,206 | 954,416,080 | 2.840 | 2017-12-22 |
| 1662 | 2017-12-27 | 336,060,000 | -559,000 | 3.55 | 9,471,082,206 | 954,410,400 | 2.840 | 2017-12-21 |
| 1663 | 2017-12-22 | 336,619,000 | 467,000 | 3.55 | 9,471,082,206 | 925,702,250 | 2.750 | 2017-12-20 |
| 1664 | 2017-12-21 | 336,152,000 | 27,000 | 3.55 | 9,471,082,206 | 904,248,880 | 2.690 | 2017-12-19 |
| 1665 | 2017-12-20 | 336,125,000 | 27,000 | 3.55 | 9,471,082,206 | 897,453,750 | 2.670 | 2017-12-18 |
| 1666 | 2017-12-19 | 336,098,000 | 23,000 | 3.55 | 9,471,082,206 | 910,825,580 | 2.710 | 2017-12-15 |
| 1667 | 2017-12-18 | 336,075,000 | -241,000 | 3.55 | 9,471,082,206 | 907,402,500 | 2.700 | 2017-12-14 |
| 1668 | 2017-12-15 | 336,316,000 | -921,000 | 3.55 | 9,471,082,206 | 901,326,880 | 2.680 | 2017-12-13 |
| 1669 | 2017-12-14 | 337,237,000 | -1,248,000 | 3.56 | 9,471,082,206 | 890,305,680 | 2.640 | 2017-12-12 |
| 1670 | 2017-12-13 | 338,485,000 | 164,000 | 3.57 | 9,471,082,206 | 873,291,300 | 2.580 | 2017-12-11 |
| 1671 | 2017-12-12 | 338,321,000 | -76,000 | 3.57 | 9,471,082,206 | 893,167,440 | 2.640 | 2017-12-08 |
| 1672 | 2017-12-11 | 338,397,000 | 527,000 | 3.57 | 9,471,082,206 | 849,376,470 | 2.510 | 2017-12-07 |
| 1673 | 2017-12-08 | 337,870,000 | -289,000 | 3.57 | 9,471,082,206 | 848,053,700 | 2.510 | 2017-12-06 |
| 1674 | 2017-12-07 | 338,159,000 | -515,000 | 3.57 | 9,471,082,206 | 872,450,220 | 2.580 | 2017-12-05 |
| 1675 | 2017-12-06 | 338,674,000 | -2,361,000 | 3.58 | 9,471,082,206 | 894,099,360 | 2.640 | 2017-12-04 |
| 1676 | 2017-12-05 | 341,035,000 | -661,000 | 3.60 | 9,471,082,206 | 913,973,800 | 2.680 | 2017-12-01 |
| 1677 | 2017-12-04 | 341,696,000 | -98,000 | 3.61 | 9,471,082,206 | 939,664,000 | 2.750 | 2017-11-30 |
| 1678 | 2017-12-01 | 341,794,000 | 63,000 | 3.61 | 9,471,082,206 | 939,933,500 | 2.750 | 2017-11-29 |
| 1679 | 2017-11-30 | 341,731,000 | 570,000 | 3.61 | 9,471,082,206 | 950,012,180 | 2.780 | 2017-11-28 |
| 1680 | 2017-11-29 | 341,161,000 | 727,000 | 3.60 | 9,471,082,206 | 934,781,140 | 2.740 | 2017-11-27 |
| 1681 | 2017-11-28 | 340,434,000 | -1,652,000 | 3.59 | 9,471,082,206 | 980,449,920 | 2.880 | 2017-11-24 |
| 1682 | 2017-11-27 | 342,086,000 | 141,000 | 3.61 | 9,471,082,206 | 858,635,860 | 2.510 | 2017-11-23 |
| 1683 | 2017-11-24 | 341,945,000 | 480,000 | 3.61 | 9,471,082,206 | 854,862,500 | 2.500 | 2017-11-22 |
| 1684 | 2017-11-23 | 341,465,000 | -1,327,000 | 3.61 | 9,471,082,206 | 836,589,250 | 2.450 | 2017-11-21 |
| 1685 | 2017-11-22 | 342,792,000 | 3,208,000 | 3.62 | 9,471,082,206 | 853,552,080 | 2.490 | 2017-11-20 |
| 1686 | 2017-11-21 | 339,584,000 | -333,000 | 3.59 | 9,471,082,206 | 872,730,880 | 2.570 | 2017-11-17 |
| 1687 | 2017-11-20 | 339,917,000 | 1,462,000 | 3.59 | 9,471,082,206 | 897,380,880 | 2.640 | 2017-11-16 |
| 1688 | 2017-11-17 | 338,455,000 | 420,000 | 3.57 | 9,471,082,206 | 903,674,850 | 2.670 | 2017-11-15 |
| 1689 | 2017-11-16 | 338,035,000 | 1,709,000 | 3.57 | 9,471,082,206 | 919,455,200 | 2.720 | 2017-11-14 |
| 1690 | 2017-11-15 | 336,326,000 | 883,000 | 3.55 | 9,471,082,206 | 921,533,240 | 2.740 | 2017-11-13 |
| 1691 | 2017-11-14 | 335,443,000 | 1,123,000 | 3.54 | 9,471,082,206 | 919,113,820 | 2.740 | 2017-11-10 |
| 1692 | 2017-11-13 | 334,320,000 | 1,208,000 | 3.53 | 9,471,082,206 | 922,723,200 | 2.760 | 2017-11-09 |
| 1693 | 2017-11-10 | 333,112,000 | 189,000 | 3.52 | 9,471,082,206 | 919,389,120 | 2.760 | 2017-11-08 |
| 1694 | 2017-11-09 | 332,923,000 | 984,000 | 3.52 | 9,471,082,206 | 928,855,170 | 2.790 | 2017-11-07 |
| 1695 | 2017-11-08 | 331,939,000 | 2,841,000 | 3.50 | 9,471,082,206 | 936,067,980 | 2.820 | 2017-11-06 |
| 1696 | 2017-11-07 | 329,098,000 | 492,000 | 3.47 | 9,471,082,206 | 918,183,420 | 2.790 | 2017-11-03 |
| 1697 | 2017-11-06 | 328,606,000 | -1,317,000 | 3.47 | 9,471,082,206 | 916,810,740 | 2.790 | 2017-11-02 |
| 1698 | 2017-11-03 | 329,923,000 | 2,825,000 | 3.48 | 9,471,082,206 | 930,382,860 | 2.820 | 2017-11-01 |
| 1699 | 2017-11-02 | 327,098,000 | 308,000 | 3.45 | 9,471,082,206 | 922,416,360 | 2.820 | 2017-10-31 |
| 1700 | 2017-11-01 | 326,790,000 | 442,000 | 3.45 | 9,471,082,206 | 915,012,000 | 2.800 | 2017-10-30 |
| 1701 | 2017-10-31 | 326,348,000 | 286,000 | 3.45 | 9,471,082,206 | 920,301,360 | 2.820 | 2017-10-27 |
| 1702 | 2017-10-30 | 326,062,000 | 3,158,000 | 3.44 | 9,471,082,206 | 926,016,080 | 2.840 | 2017-10-26 |
| 1703 | 2017-10-27 | 322,904,000 | 1,547,000 | 3.41 | 9,471,082,206 | 920,276,400 | 2.850 | 2017-10-25 |
| 1704 | 2017-10-26 | 321,357,000 | 1,698,000 | 3.39 | 9,471,082,206 | 919,081,020 | 2.860 | 2017-10-24 |
| 1705 | 2017-10-25 | 319,659,000 | 2,223,000 | 3.38 | 9,471,082,206 | 920,617,920 | 2.880 | 2017-10-23 |
| 1706 | 2017-10-24 | 317,436,000 | 126,000 | 3.35 | 9,471,082,206 | 888,820,800 | 2.800 | 2017-10-20 |
| 1707 | 2017-10-23 | 317,310,000 | 1,124,000 | 3.35 | 9,471,082,206 | 878,948,700 | 2.770 | 2017-10-19 |
| 1708 | 2017-10-20 | 316,186,000 | 263,000 | 3.34 | 9,471,082,206 | 888,482,660 | 2.810 | 2017-10-18 |
| 1709 | 2017-10-19 | 315,923,000 | -158,000 | 3.34 | 9,471,082,206 | 878,265,940 | 2.780 | 2017-10-17 |
| 1710 | 2017-10-18 | 316,081,000 | 704,000 | 3.34 | 9,471,082,206 | 900,830,850 | 2.850 | 2017-10-16 |
| 1711 | 2017-10-17 | 315,377,000 | 510,000 | 3.33 | 9,471,082,206 | 901,978,220 | 2.860 | 2017-10-13 |
| 1712 | 2017-10-16 | 314,867,000 | 312,000 | 3.32 | 9,471,082,206 | 919,411,640 | 2.920 | 2017-10-12 |
| 1713 | 2017-10-13 | 314,555,000 | 39,000 | 3.32 | 9,471,082,206 | 915,355,050 | 2.910 | 2017-10-11 |
| 1714 | 2017-10-12 | 314,516,000 | -372,000 | 3.32 | 9,471,082,206 | 924,677,040 | 2.940 | 2017-10-10 |
| 1715 | 2017-10-11 | 314,888,000 | -31,000 | 3.32 | 9,471,082,206 | 900,579,680 | 2.860 | 2017-10-09 |
| 1716 | 2017-09-29 | 314,919,000 | -115,000 | 3.33 | 9,471,082,206 | 884,922,390 | 2.810 | 2017-09-27 |
| 1717 | 2017-09-28 | 315,034,000 | 67,000 | 3.33 | 9,471,082,206 | 904,147,580 | 2.870 | 2017-09-26 |
| 1718 | 2017-09-27 | 314,967,000 | 447,000 | 3.33 | 9,471,082,206 | 903,955,290 | 2.870 | 2017-09-25 |
| 1719 | 2017-09-26 | 314,520,000 | 411,000 | 3.32 | 9,471,082,206 | 927,834,000 | 2.950 | 2017-09-22 |
| 1720 | 2017-09-25 | 314,109,000 | -315,000 | 3.32 | 9,471,082,206 | 948,609,180 | 3.020 | 2017-09-21 |
| 1721 | 2017-09-22 | 314,424,000 | -8,000 | 3.32 | 9,471,082,206 | 949,560,480 | 3.020 | 2017-09-20 |
| 1722 | 2017-09-21 | 314,432,000 | -250,000 | 3.32 | 9,471,082,206 | 946,440,320 | 3.010 | 2017-09-19 |
| 1723 | 2017-09-20 | 314,682,000 | -215,000 | 3.32 | 9,471,082,206 | 962,926,920 | 3.060 | 2017-09-18 |
| 1724 | 2017-09-19 | 314,897,000 | 649,000 | 3.32 | 9,471,082,206 | 944,691,000 | 3.000 | 2017-09-15 |
| 1725 | 2017-09-18 | 314,248,000 | 122,000 | 3.32 | 9,471,082,206 | 920,746,640 | 2.930 | 2017-09-14 |
| 1726 | 2017-09-15 | 314,126,000 | -364,000 | 3.32 | 9,471,082,206 | 929,812,960 | 2.960 | 2017-09-13 |
| 1727 | 2017-09-14 | 314,490,000 | -252,000 | 3.32 | 9,471,082,206 | 934,035,300 | 2.970 | 2017-09-12 |
| 1728 | 2017-09-13 | 314,742,000 | -60,000 | 3.32 | 9,471,082,206 | 941,078,580 | 2.990 | 2017-09-11 |
| 1729 | 2017-09-12 | 314,802,000 | 127,000 | 3.32 | 9,471,082,206 | 941,257,980 | 2.990 | 2017-09-08 |
| 1730 | 2017-09-11 | 314,675,000 | 36,000 | 3.32 | 9,471,082,206 | 934,584,750 | 2.970 | 2017-09-07 |
| 1731 | 2017-09-08 | 314,639,000 | -432,000 | 3.32 | 9,471,082,206 | 934,477,830 | 2.970 | 2017-09-06 |
| 1732 | 2017-09-07 | 315,071,000 | 41,000 | 3.33 | 9,471,082,206 | 945,213,000 | 3.000 | 2017-09-05 |
| 1733 | 2017-09-06 | 315,030,000 | 89,000 | 3.33 | 9,471,082,206 | 963,991,800 | 3.060 | 2017-09-04 |
| 1734 | 2017-09-05 | 314,941,000 | -124,000 | 3.33 | 9,471,082,206 | 938,524,180 | 2.980 | 2017-09-01 |
| 1735 | 2017-09-04 | 315,065,000 | 43,000 | 3.33 | 9,471,082,206 | 948,345,650 | 3.010 | 2017-08-31 |
| 1736 | 2017-09-01 | 315,022,000 | -174,000 | 3.33 | 9,471,082,206 | 945,066,000 | 3.000 | 2017-08-30 |
| 1737 | 2017-08-31 | 315,196,000 | 675,000 | 3.33 | 9,471,082,206 | 939,284,080 | 2.980 | 2017-08-29 |
| 1738 | 2017-08-30 | 314,521,000 | 58,000 | 3.32 | 9,471,082,206 | 937,272,580 | 2.980 | 2017-08-28 |
| 1739 | 2017-08-29 | 314,463,000 | 32,000 | 3.32 | 9,471,082,206 | 930,810,480 | 2.960 | 2017-08-25 |
| 1740 | 2017-08-28 | 314,431,000 | -119,000 | 3.32 | 9,471,082,206 | 962,158,860 | 3.060 | 2017-08-24 |
| 1741 | 2017-08-25 | 314,550,000 | -961,000 | 3.32 | 9,471,082,206 | 981,396,000 | 3.120 | 2017-08-22 |
| 1742 | 2017-08-24 | 315,511,000 | 1,098,000 | 3.33 | 9,471,082,206 | 908,671,680 | 2.880 | 2017-08-21 |
| 1743 | 2017-08-22 | 314,413,000 | -94,000 | 3.32 | 9,471,082,206 | 965,247,910 | 3.070 | 2017-08-18 |
| 1744 | 2017-08-21 | 314,507,000 | -49,000 | 3.32 | 9,471,082,206 | 984,406,910 | 3.130 | 2017-08-17 |
| 1745 | 2017-08-18 | 314,556,000 | 201,000 | 3.32 | 9,471,082,206 | 975,123,600 | 3.100 | 2017-08-16 |
| 1746 | 2017-08-17 | 314,355,000 | 161,000 | 3.32 | 9,471,082,206 | 983,931,150 | 3.130 | 2017-08-15 |
| 1747 | 2017-08-16 | 314,194,000 | 247,000 | 3.32 | 9,471,082,206 | 992,853,040 | 3.160 | 2017-08-14 |
| 1748 | 2017-08-15 | 313,947,000 | -2,367,000 | 3.31 | 9,471,082,206 | 992,072,520 | 3.160 | 2017-08-11 |
| 1749 | 2017-08-14 | 316,314,000 | 563,000 | 3.34 | 9,471,082,206 | 1,043,836,200 | 3.300 | 2017-08-10 |
| 1750 | 2017-08-11 | 315,751,000 | 850,000 | 3.33 | 9,471,082,206 | 1,051,450,830 | 3.330 | 2017-08-09 |
| 1751 | 2017-08-10 | 314,901,000 | -267,000 | 3.32 | 9,471,082,206 | 1,026,577,260 | 3.260 | 2017-08-08 |
| 1752 | 2017-08-09 | 315,168,000 | -39,000 | 3.33 | 9,471,082,206 | 1,030,599,360 | 3.270 | 2017-08-07 |
| 1753 | 2017-08-08 | 315,207,000 | 276,000 | 3.33 | 9,471,082,206 | 1,033,878,960 | 3.280 | 2017-08-04 |
| 1754 | 2017-08-07 | 314,931,000 | -62,000 | 3.33 | 9,471,082,206 | 1,014,077,820 | 3.220 | 2017-08-03 |
| 1755 | 2017-08-04 | 314,993,000 | -99,000 | 3.33 | 9,471,082,206 | 1,036,326,970 | 3.290 | 2017-08-02 |
| 1756 | 2017-08-03 | 315,092,000 | -502,000 | 3.33 | 9,471,082,206 | 1,039,803,600 | 3.300 | 2017-08-01 |
| 1757 | 2017-08-02 | 315,594,000 | 9,000 | 3.33 | 9,471,082,206 | 1,038,304,260 | 3.290 | 2017-07-31 |
| 1758 | 2017-08-01 | 315,585,000 | -444,000 | 3.33 | 9,471,082,206 | 1,054,053,900 | 3.340 | 2017-07-28 |
| 1759 | 2017-07-31 | 316,029,000 | -892,000 | 3.34 | 9,471,082,206 | 1,058,697,150 | 3.350 | 2017-07-27 |
| 1760 | 2017-07-28 | 316,921,000 | -260,000 | 3.35 | 9,471,082,206 | 1,071,192,980 | 3.380 | 2017-07-26 |
| 1761 | 2017-07-27 | 317,181,000 | -123,000 | 3.35 | 9,471,082,206 | 1,068,899,970 | 3.370 | 2017-07-25 |
| 1762 | 2017-07-26 | 317,304,000 | 254,000 | 3.35 | 9,471,082,206 | 1,078,833,600 | 3.400 | 2017-07-24 |
| 1763 | 2017-07-25 | 317,050,000 | 1,137,000 | 3.35 | 9,471,082,206 | 1,081,140,500 | 3.410 | 2017-07-21 |
| 1764 | 2017-07-24 | 315,913,000 | -349,000 | 3.34 | 9,471,082,206 | 1,064,626,810 | 3.370 | 2017-07-20 |
| 1765 | 2017-07-21 | 316,262,000 | -90,000 | 3.34 | 9,471,082,206 | 1,031,014,120 | 3.260 | 2017-07-19 |
| 1766 | 2017-07-20 | 316,352,000 | -473,000 | 3.34 | 9,471,082,206 | 1,031,307,520 | 3.260 | 2017-07-18 |
| 1767 | 2017-07-19 | 316,825,000 | -1,244,000 | 3.35 | 9,471,082,206 | 1,039,186,000 | 3.280 | 2017-07-17 |
| 1768 | 2017-07-18 | 318,069,000 | -410,000 | 3.36 | 9,471,082,206 | 1,027,362,870 | 3.230 | 2017-07-14 |
| 1769 | 2017-07-17 | 318,479,000 | -480,000 | 3.36 | 9,471,082,206 | 1,047,795,910 | 3.290 | 2017-07-13 |
| 1770 | 2017-07-14 | 318,959,000 | 375,000 | 3.37 | 9,471,082,206 | 1,004,720,850 | 3.150 | 2017-07-12 |
| 1771 | 2017-07-13 | 318,584,000 | -361,000 | 3.36 | 9,471,082,206 | 1,013,097,120 | 3.180 | 2017-07-11 |
| 1772 | 2017-07-12 | 318,945,000 | -42,000 | 3.37 | 9,471,082,206 | 1,020,624,000 | 3.200 | 2017-07-10 |
| 1773 | 2017-07-11 | 318,987,000 | -249,000 | 3.37 | 9,471,082,206 | 1,030,328,010 | 3.230 | 2017-07-07 |
| 1774 | 2017-07-10 | 319,236,000 | -84,000 | 3.37 | 9,471,082,206 | 1,031,132,280 | 3.230 | 2017-07-06 |
| 1775 | 2017-07-07 | 319,320,000 | -209,000 | 3.37 | 9,471,082,206 | 1,037,790,000 | 3.250 | 2017-07-05 |
| 1776 | 2017-07-06 | 319,529,000 | -673,000 | 3.37 | 9,471,082,206 | 1,019,297,510 | 3.190 | 2017-07-04 |
| 1777 | 2017-07-05 | 320,202,000 | -396,000 | 3.38 | 9,471,082,206 | 1,047,060,540 | 3.270 | 2017-07-03 |
| 1778 | 2017-07-04 | 320,598,000 | -761,000 | 3.39 | 9,471,082,206 | 1,048,355,460 | 3.270 | 2017-06-30 |
| 1779 | 2017-07-03 | 321,359,000 | -1,612,000 | 3.39 | 9,471,082,206 | 1,070,125,470 | 3.330 | 2017-06-29 |
| 1780 | 2017-06-30 | 322,971,000 | -1,316,000 | 3.41 | 9,471,082,206 | 1,085,182,560 | 3.360 | 2017-06-28 |
| 1781 | 2017-06-29 | 324,287,000 | 189,000 | 3.42 | 9,471,082,206 | 1,063,661,360 | 3.280 | 2017-06-27 |
| 1782 | 2017-06-28 | 324,098,000 | -166,000 | 3.42 | 9,471,082,206 | 1,063,041,440 | 3.280 | 2017-06-26 |
| 1783 | 2017-06-27 | 324,264,000 | -1,613,000 | 3.42 | 9,471,082,206 | 1,076,556,480 | 3.320 | 2017-06-23 |
| 1784 | 2017-06-26 | 325,877,000 | 701,000 | 3.44 | 9,471,082,206 | 1,091,687,950 | 3.350 | 2017-06-22 |
| 1785 | 2017-06-23 | 325,176,000 | -1,392,000 | 3.43 | 9,471,082,206 | 1,121,857,200 | 3.450 | 2017-06-21 |
| 1786 | 2017-06-22 | 326,568,000 | -224,000 | 3.45 | 9,471,082,206 | 1,126,659,600 | 3.450 | 2017-06-20 |
| 1787 | 2017-06-21 | 326,792,000 | 1,582,000 | 3.45 | 9,471,082,206 | 1,140,504,080 | 3.490 | 2017-06-19 |
| 1788 | 2017-06-20 | 325,210,000 | -9,000 | 3.43 | 9,471,082,206 | 1,066,688,800 | 3.280 | 2017-06-16 |
| 1789 | 2017-06-19 | 325,219,000 | -980,000 | 3.43 | 9,471,082,206 | 1,063,466,130 | 3.270 | 2017-06-15 |
| 1790 | 2017-06-16 | 326,199,000 | 38,000 | 3.44 | 9,471,082,206 | 1,066,670,730 | 3.270 | 2017-06-14 |
| 1791 | 2017-06-15 | 326,161,000 | -455,000 | 3.44 | 9,471,082,206 | 1,086,116,130 | 3.330 | 2017-06-13 |
| 1792 | 2017-06-14 | 326,616,000 | -1,421,000 | 3.45 | 9,471,082,206 | 1,058,235,840 | 3.240 | 2017-06-12 |
| 1793 | 2017-06-13 | 328,037,000 | -64,000 | 3.46 | 9,471,082,206 | 1,079,241,730 | 3.290 | 2017-06-09 |
| 1794 | 2017-06-12 | 328,101,000 | -570,000 | 3.46 | 9,471,082,206 | 1,092,576,330 | 3.330 | 2017-06-08 |
| 1795 | 2017-06-09 | 328,671,000 | -4,651,000 | 3.47 | 9,471,082,206 | 1,084,614,300 | 3.300 | 2017-06-07 |
| 1796 | 2017-06-08 | 333,322,000 | 530,000 | 3.52 | 9,471,082,206 | 1,056,630,740 | 3.170 | 2017-06-06 |
| 1797 | 2017-06-07 | 332,792,000 | -92,000 | 3.51 | 9,471,082,206 | 1,138,148,640 | 3.420 | 2017-06-05 |
| 1798 | 2017-06-06 | 332,884,000 | 240,000 | 3.51 | 9,471,082,206 | 1,145,120,960 | 3.440 | 2017-06-02 |
| 1799 | 2017-06-05 | 332,644,000 | -34,000 | 3.51 | 9,471,082,206 | 1,137,642,480 | 3.420 | 2017-06-01 |
| 1800 | 2017-06-02 | 332,678,000 | -2,640,000 | 3.51 | 9,471,082,206 | 1,114,471,300 | 3.350 | 2017-05-31 |
| 1801 | 2017-05-26 | 335,318,000 | -529,000 | 3.54 | 9,471,082,206 | 1,150,140,740 | 3.430 | 2017-05-24 |
| 1802 | 2017-05-25 | 335,847,000 | -37,000 | 3.55 | 9,471,082,206 | 1,162,030,620 | 3.460 | 2017-05-23 |
| 1803 | 2017-05-24 | 335,884,000 | -811,000 | 3.55 | 9,471,082,206 | 1,162,158,640 | 3.460 | 2017-05-22 |
| 1804 | 2017-05-23 | 336,695,000 | -479,000 | 3.55 | 9,471,082,206 | 1,158,230,800 | 3.440 | 2017-05-19 |
| 1805 | 2017-05-22 | 337,174,000 | -2,483,000 | 3.56 | 9,471,082,206 | 1,132,904,640 | 3.360 | 2017-05-18 |
| 1806 | 2017-05-19 | 339,657,000 | -290,000 | 3.59 | 9,471,082,206 | 1,236,351,480 | 3.640 | 2017-05-17 |
| 1807 | 2017-05-18 | 339,947,000 | 1,418,000 | 3.59 | 9,471,082,206 | 1,223,809,200 | 3.600 | 2017-05-16 |
| 1808 | 2017-05-17 | 338,529,000 | -45,000 | 3.57 | 9,471,082,206 | 1,232,245,560 | 3.640 | 2017-05-15 |
| 1809 | 2017-05-16 | 338,574,000 | 99,000 | 3.57 | 9,471,082,206 | 1,222,252,140 | 3.610 | 2017-05-12 |
| 1810 | 2017-05-15 | 338,475,000 | 210,000 | 3.57 | 9,471,082,206 | 1,211,740,500 | 3.580 | 2017-05-11 |
| 1811 | 2017-05-12 | 338,265,000 | -30,000 | 3.57 | 9,480,082,206 | 1,224,519,300 | 3.620 | 2017-05-10 |
| 1812 | 2017-05-11 | 338,295,000 | -387,000 | 3.57 | 9,480,082,206 | 1,241,542,650 | 3.670 | 2017-05-09 |
| 1813 | 2017-05-10 | 338,682,000 | -227,000 | 3.57 | 9,480,082,206 | 1,236,189,300 | 3.650 | 2017-05-08 |
| 1814 | 2017-05-09 | 338,909,000 | -186,000 | 3.57 | 9,480,082,206 | 1,186,181,500 | 3.500 | 2017-05-05 |
| 1815 | 2017-05-08 | 339,095,000 | -2,365,000 | 3.58 | 9,480,082,206 | 1,186,832,500 | 3.500 | 2017-05-04 |
| 1816 | 2017-05-05 | 341,460,000 | 9,000 | 3.60 | 9,480,082,206 | 1,154,134,800 | 3.380 | 2017-05-02 |
| 1817 | 2017-05-04 | 341,451,000 | 215,000 | 3.60 | 9,480,082,206 | 1,181,420,460 | 3.460 | 2017-04-28 |
| 1818 | 2017-05-02 | 341,236,000 | -92,000 | 3.60 | 9,480,082,206 | 1,149,965,320 | 3.370 | 2017-04-27 |
| 1819 | 2017-04-28 | 341,328,000 | -133,000 | 3.60 | 9,480,082,206 | 1,170,755,040 | 3.430 | 2017-04-26 |
| 1820 | 2017-04-27 | 341,461,000 | 20,000 | 3.60 | 9,480,082,206 | 1,178,040,450 | 3.450 | 2017-04-25 |
| 1821 | 2017-04-26 | 341,441,000 | -2,150,000 | 3.60 | 9,480,082,206 | 1,171,142,630 | 3.430 | 2017-04-24 |
| 1822 | 2017-04-25 | 343,591,000 | 591,000 | 3.62 | 9,480,082,206 | 1,151,029,850 | 3.350 | 2017-04-21 |
| 1823 | 2017-04-24 | 343,000,000 | 113,000 | 3.62 | 9,480,082,206 | 1,121,610,000 | 3.270 | 2017-04-20 |
| 1824 | 2017-04-21 | 342,887,000 | -1,880,000 | 3.62 | 9,480,082,206 | 1,145,242,580 | 3.340 | 2017-04-19 |
| 1825 | 2017-04-20 | 344,767,000 | -1,877,000 | 3.64 | 9,480,082,206 | 1,154,969,450 | 3.350 | 2017-04-18 |
| 1826 | 2017-04-19 | 346,644,000 | -237,000 | 3.66 | 9,480,082,206 | 1,161,257,400 | 3.350 | 2017-04-13 |
| 1827 | 2017-04-18 | 346,881,000 | -443,000 | 3.66 | 9,480,082,206 | 1,141,238,490 | 3.290 | 2017-04-12 |
| 1828 | 2017-04-13 | 347,324,000 | 1,272,000 | 3.66 | 9,480,082,206 | 1,111,436,800 | 3.200 | 2017-04-11 |
| 1829 | 2017-04-12 | 346,052,000 | -4,208,000 | 3.65 | 9,480,082,206 | 1,079,682,240 | 3.120 | 2017-04-10 |
| 1830 | 2017-04-11 | 350,260,000 | -685,000 | 3.69 | 9,480,082,206 | 1,113,826,800 | 3.180 | 2017-04-07 |
| 1831 | 2017-04-10 | 350,945,000 | -344,000 | 3.70 | 9,480,082,206 | 1,098,457,850 | 3.130 | 2017-04-06 |
| 1832 | 2017-04-07 | 351,289,000 | -3,904,000 | 3.71 | 9,480,082,206 | 1,117,099,020 | 3.180 | 2017-04-05 |
| 1833 | 2017-03-31 | 355,193,000 | -451,000 | 3.75 | 9,480,082,206 | 955,469,170 | 2.690 | 2017-03-29 |
| 1834 | 2017-03-30 | 355,644,000 | -1,643,000 | 3.75 | 9,480,082,206 | 935,343,720 | 2.630 | 2017-03-28 |
| 1835 | 2017-03-29 | 357,287,000 | -1,905,000 | 3.77 | 9,480,082,206 | 950,383,420 | 2.660 | 2017-03-27 |
| 1836 | 2017-03-28 | 359,192,000 | 135,000 | 3.79 | 9,480,082,206 | 966,226,480 | 2.690 | 2017-03-24 |
| 1837 | 2017-03-27 | 359,057,000 | -263,000 | 3.79 | 9,480,082,206 | 987,406,750 | 2.750 | 2017-03-23 |
| 1838 | 2017-03-24 | 359,320,000 | -859,000 | 3.79 | 9,480,082,206 | 977,350,400 | 2.720 | 2017-03-22 |
| 1839 | 2017-03-23 | 360,179,000 | 764,000 | 3.80 | 9,480,082,206 | 986,890,460 | 2.740 | 2017-03-21 |
| 1840 | 2017-03-22 | 359,415,000 | -719,000 | 3.79 | 9,480,082,206 | 1,017,144,450 | 2.830 | 2017-03-20 |
| 1841 | 2017-03-21 | 360,134,000 | -7,757,000 | 3.80 | 9,480,082,206 | 993,969,840 | 2.760 | 2017-03-17 |
| 1842 | 2017-03-20 | 367,891,000 | -4,803,000 | 3.88 | 9,480,082,206 | 1,030,094,800 | 2.800 | 2017-03-16 |
| 1843 | 2017-03-17 | 372,694,000 | -397,000 | 3.93 | 9,480,082,206 | 1,043,543,200 | 2.800 | 2017-03-15 |
| 1844 | 2017-03-16 | 373,091,000 | 693,000 | 3.94 | 9,480,082,206 | 1,063,309,350 | 2.850 | 2017-03-14 |
| 1845 | 2017-03-15 | 372,398,000 | -153,000 | 3.93 | 9,480,082,206 | 1,079,954,200 | 2.900 | 2017-03-13 |
| 1846 | 2017-03-14 | 372,551,000 | 10,353,000 | 3.93 | 9,480,082,206 | 1,031,966,270 | 2.770 | 2017-03-10 |
| 1847 | 2017-03-13 | 362,198,000 | 6,857,000 | 3.82 | 9,480,082,206 | 1,032,264,300 | 2.850 | 2017-03-09 |
| 1848 | 2017-03-10 | 355,341,000 | 9,295,000 | 3.75 | 9,480,082,206 | 1,016,275,260 | 2.860 | 2017-03-08 |
| 1849 | 2017-03-09 | 346,046,000 | 17,945,000 | 3.65 | 9,480,082,206 | 1,003,533,400 | 2.900 | 2017-03-07 |
| 1850 | 2017-03-08 | 328,101,000 | 10,024,000 | 3.41 | 9,617,547,206 | 951,492,900 | 2.900 | 2017-03-06 |
| 1851 | 2017-03-07 | 318,077,000 | 12,503,000 | 3.31 | 9,617,547,206 | 893,796,370 | 2.810 | 2017-03-03 |
| 1852 | 2017-03-06 | 305,574,000 | 18,646,000 | 3.18 | 9,617,547,206 | 855,607,200 | 2.800 | 2017-03-02 |
| 1853 | 2017-03-03 | 286,928,000 | 19,034,000 | 2.98 | 9,617,547,206 | 800,529,120 | 2.790 | 2017-03-01 |
| 1854 | 2017-03-02 | 267,894,000 | 7,120,000 | 2.79 | 9,617,547,206 | 709,919,100 | 2.650 | 2017-02-28 |
| 1855 | 2017-03-01 | 260,774,000 | 19,897,000 | 2.71 | 9,617,547,206 | 701,482,060 | 2.690 | 2017-02-27 |
| 1856 | 2017-02-28 | 240,877,000 | 24,798,000 | 2.50 | 9,617,547,206 | 655,185,440 | 2.720 | 2017-02-24 |
| 1857 | 2017-02-27 | 216,079,000 | 8,880,000 | 2.25 | 9,617,547,206 | 585,574,090 | 2.710 | 2017-02-23 |
| 1858 | 2017-02-24 | 207,199,000 | 6,464,000 | 2.15 | 9,617,547,206 | 532,501,430 | 2.570 | 2017-02-22 |
| 1859 | 2017-02-23 | 200,735,000 | 7,858,000 | 2.09 | 9,617,547,206 | 511,874,250 | 2.550 | 2017-02-21 |
| 1860 | 2017-02-22 | 192,877,000 | 17,110,000 | 2.01 | 9,617,547,206 | 480,263,730 | 2.490 | 2017-02-20 |
| 1861 | 2017-02-21 | 175,767,000 | 15,081,000 | 1.83 | 9,617,547,206 | 432,386,820 | 2.460 | 2017-02-17 |
| 1862 | 2017-02-20 | 160,686,000 | 6,044,000 | 1.67 | 9,617,547,206 | 414,569,880 | 2.580 | 2017-02-16 |
| 1863 | 2017-02-17 | 154,642,000 | 8,550,000 | 1.61 | 9,617,547,206 | 381,965,740 | 2.470 | 2017-02-15 |
| 1864 | 2017-02-16 | 146,092,000 | 9,725,000 | 1.52 | 9,617,547,206 | 363,769,080 | 2.490 | 2017-02-14 |
| 1865 | 2017-02-15 | 136,367,000 | 7,771,000 | 1.42 | 9,617,547,206 | 342,281,170 | 2.510 | 2017-02-13 |
| 1866 | 2017-02-14 | 128,596,000 | 8,261,000 | 1.34 | 9,617,547,206 | 317,632,120 | 2.470 | 2017-02-10 |
| 1867 | 2017-02-13 | 120,335,000 | 7,523,000 | 1.25 | 9,617,547,206 | 293,617,400 | 2.440 | 2017-02-09 |
| 1868 | 2017-02-10 | 112,812,000 | 5,639,000 | 1.17 | 9,617,547,206 | 270,748,800 | 2.400 | 2017-02-08 |
| 1869 | 2017-02-09 | 107,173,000 | 6,501,000 | 1.11 | 9,617,547,206 | 256,143,470 | 2.390 | 2017-02-07 |
| 1870 | 2017-02-08 | 100,672,000 | 15,050,000 | 1.05 | 9,617,547,206 | 238,592,640 | 2.370 | 2017-02-06 |
| 1871 | 2017-02-07 | 85,622,000 | 736,000 | 0.89 | 9,617,547,206 | 193,505,720 | 2.260 | 2017-02-03 |
| 1872 | 2017-01-26 | 84,886,000 | 332,000 | 0.88 | 9,617,547,206 | 196,935,520 | 2.320 | 2017-01-24 |
| 1873 | 2017-01-25 | 84,554,000 | 2,681,000 | 0.88 | 9,617,547,206 | 194,474,200 | 2.300 | 2017-01-23 |
| 1874 | 2017-01-24 | 81,873,000 | 702,000 | 0.85 | 9,617,547,206 | 190,764,090 | 2.330 | 2017-01-20 |
| 1875 | 2017-01-23 | 81,171,000 | 1,908,000 | 0.84 | 9,617,547,206 | 184,258,170 | 2.270 | 2017-01-19 |
| 1876 | 2017-01-20 | 79,263,000 | 353,000 | 0.82 | 9,617,547,206 | 175,963,860 | 2.220 | 2017-01-18 |
| 1877 | 2017-01-19 | 78,910,000 | 421,000 | 0.82 | 9,617,547,206 | 174,391,100 | 2.210 | 2017-01-17 |
| 1878 | 2017-01-18 | 78,489,000 | 604,000 | 0.82 | 9,617,547,206 | 171,106,020 | 2.180 | 2017-01-16 |
| 1879 | 2017-01-17 | 77,885,000 | 160,000 | 0.81 | 9,617,547,206 | 169,789,300 | 2.180 | 2017-01-13 |
| 1880 | 2017-01-16 | 77,725,000 | -12,000 | 0.81 | 9,617,547,206 | 168,663,250 | 2.170 | 2017-01-12 |
| 1881 | 2017-01-13 | 77,737,000 | -36,000 | 0.81 | 9,617,547,206 | 171,798,770 | 2.210 | 2017-01-11 |
| 1882 | 2017-01-12 | 77,773,000 | -166,000 | 0.81 | 9,617,547,206 | 171,100,600 | 2.200 | 2017-01-10 |
| 1883 | 2017-01-11 | 77,939,000 | 36,000 | 0.81 | 9,617,547,206 | 172,245,190 | 2.210 | 2017-01-09 |
| 1884 | 2017-01-10 | 77,903,000 | -133,000 | 0.81 | 9,617,547,206 | 169,828,540 | 2.180 | 2017-01-06 |
| 1885 | 2017-01-09 | 78,036,000 | 1,160,000 | 0.81 | 9,617,547,206 | 173,239,920 | 2.220 | 2017-01-05 |
| 1886 | 2017-01-06 | 76,876,000 | 478,000 | 0.80 | 9,617,547,206 | 168,358,440 | 2.190 | 2017-01-04 |
| 1887 | 2017-01-05 | 76,398,000 | 663,000 | 0.79 | 9,617,547,206 | 163,491,720 | 2.140 | 2017-01-03 |
| 1888 | 2017-01-04 | 75,735,000 | -603,000 | 0.79 | 9,617,547,206 | 163,587,600 | 2.160 | 2016-12-30 |
| 1889 | 2017-01-03 | 76,338,000 | -36,000 | 0.79 | 9,617,547,206 | 158,019,660 | 2.070 | 2016-12-29 |
| 1890 | 2016-12-30 | 76,374,000 | -1,350,000 | 0.79 | 9,617,547,206 | 158,857,920 | 2.080 | 2016-12-28 |
| 1891 | 2016-12-29 | 77,724,000 | -292,000 | 0.81 | 9,617,547,206 | 163,220,400 | 2.100 | 2016-12-23 |
| 1892 | 2016-12-28 | 78,016,000 | -168,000 | 0.81 | 9,617,547,206 | 163,053,440 | 2.090 | 2016-12-22 |
| 1893 | 2016-12-23 | 78,184,000 | -24,000 | 0.78 | 10,016,251,206 | 162,622,720 | 2.080 | 2016-12-21 |
| 1894 | 2016-12-22 | 78,208,000 | -782,000 | 0.78 | 10,016,251,206 | 157,980,160 | 2.020 | 2016-12-20 |
| 1895 | 2016-12-21 | 78,990,000 | 159,000 | 0.79 | 10,016,251,206 | 167,458,800 | 2.120 | 2016-12-19 |
| 1896 | 2016-12-20 | 78,831,000 | -234,000 | 0.79 | 10,016,251,206 | 164,756,790 | 2.090 | 2016-12-16 |
| 1897 | 2016-12-19 | 79,065,000 | -958,000 | 0.79 | 10,016,251,206 | 161,292,600 | 2.040 | 2016-12-15 |
| 1898 | 2016-12-16 | 80,023,000 | -264,000 | 0.80 | 10,016,251,206 | 164,047,150 | 2.050 | 2016-12-14 |
| 1899 | 2016-12-15 | 80,287,000 | -1,341,000 | 0.80 | 10,016,251,206 | 172,617,050 | 2.150 | 2016-12-13 |
| 1900 | 2016-12-14 | 81,628,000 | -424,000 | 0.81 | 10,016,251,206 | 175,500,200 | 2.150 | 2016-12-12 |
| 1901 | 2016-12-13 | 82,052,000 | -189,000 | 0.82 | 10,016,251,206 | 178,873,360 | 2.180 | 2016-12-09 |
| 1902 | 2016-12-12 | 82,241,000 | -154,000 | 0.82 | 10,016,251,206 | 179,285,380 | 2.180 | 2016-12-08 |
| 1903 | 2016-12-09 | 82,395,000 | 797,000 | 0.82 | 10,016,251,206 | 180,445,050 | 2.190 | 2016-12-07 |
| 1904 | 2016-12-08 | 81,598,000 | 288,000 | 0.81 | 10,016,251,206 | 180,331,580 | 2.210 | 2016-12-06 |
| 1905 | 2016-12-07 | 81,310,000 | -2,020,000 | 0.81 | 10,016,251,206 | 170,751,000 | 2.100 | 2016-12-05 |
| 1906 | 2016-12-06 | 83,330,000 | 96,000 | 0.83 | 10,016,251,206 | 173,326,400 | 2.080 | 2016-12-02 |
| 1907 | 2016-12-05 | 83,234,000 | -5,972,000 | 0.83 | 10,016,251,206 | 171,462,040 | 2.060 | 2016-12-01 |
| 1908 | 2016-12-02 | 89,206,000 | -4,204,000 | 0.89 | 10,016,251,206 | 187,332,600 | 2.100 | 2016-11-30 |
| 1909 | 2016-12-01 | 93,410,000 | 1,769,000 | 0.93 | 10,016,251,206 | 189,622,300 | 2.030 | 2016-11-29 |
| 1910 | 2016-11-30 | 91,641,000 | 1,700,000 | 0.91 | 10,016,251,206 | 182,365,590 | 1.990 | 2016-11-28 |
| 1911 | 2016-11-29 | 89,941,000 | 251,000 | 0.90 | 10,016,251,206 | 174,485,540 | 1.940 | 2016-11-25 |
| 1912 | 2016-11-28 | 89,690,000 | 751,000 | 0.90 | 10,016,251,206 | 173,101,700 | 1.930 | 2016-11-24 |
| 1913 | 2016-11-25 | 88,939,000 | 53,000 | 0.89 | 10,016,251,206 | 174,320,440 | 1.960 | 2016-11-23 |
| 1914 | 2016-11-24 | 88,886,000 | 142,000 | 0.89 | 10,016,251,206 | 171,549,980 | 1.930 | 2016-11-22 |
| 1915 | 2016-11-23 | 88,744,000 | 926,000 | 0.89 | 10,016,251,206 | 168,613,600 | 1.900 | 2016-11-21 |
| 1916 | 2016-11-22 | 87,818,000 | 1,373,000 | 0.88 | 10,016,251,206 | 165,976,020 | 1.890 | 2016-11-18 |
| 1917 | 2016-11-21 | 86,445,000 | -265,000 | 0.86 | 10,016,251,206 | 164,245,500 | 1.900 | 2016-11-17 |
| 1918 | 2016-11-18 | 86,710,000 | -1,086,000 | 0.87 | 10,016,251,206 | 165,616,100 | 1.910 | 2016-11-16 |
| 1919 | 2016-11-17 | 87,796,000 | -42,000 | 0.88 | 10,016,251,206 | 167,690,360 | 1.910 | 2016-11-15 |
| 1920 | 2016-11-16 | 87,838,000 | 1,684,000 | 0.88 | 10,016,251,206 | 166,013,820 | 1.890 | 2016-11-14 |
| 1921 | 2016-11-15 | 86,154,000 | 1,101,000 | 0.86 | 10,016,251,206 | 166,277,220 | 1.930 | 2016-11-11 |
| 1922 | 2016-11-14 | 85,053,000 | 2,709,000 | 0.85 | 10,016,251,206 | 163,301,760 | 1.920 | 2016-11-10 |
| 1923 | 2016-11-11 | 82,344,000 | 383,000 | 0.82 | 10,016,251,206 | 156,453,600 | 1.900 | 2016-11-09 |
| 1924 | 2016-11-10 | 81,961,000 | 314,000 | 0.82 | 10,016,251,206 | 155,725,900 | 1.900 | 2016-11-08 |
| 1925 | 2016-11-09 | 81,647,000 | -320,000 | 0.82 | 10,016,251,206 | 152,679,890 | 1.870 | 2016-11-07 |
| 1926 | 2016-11-08 | 81,967,000 | 200,000 | 0.82 | 10,016,251,206 | 154,097,960 | 1.880 | 2016-11-04 |
| 1927 | 2016-11-07 | 81,767,000 | 3,353,000 | 0.82 | 10,016,251,206 | 155,357,300 | 1.900 | 2016-11-03 |
| 1928 | 2016-11-04 | 78,414,000 | 6,060,000 | 0.78 | 10,016,251,206 | 148,986,600 | 1.900 | 2016-11-02 |
| 1929 | 2016-11-03 | 72,354,000 | 1,112,000 | 0.72 | 10,016,251,206 | 138,196,140 | 1.910 | 2016-11-01 |
| 1930 | 2016-11-02 | 71,242,000 | -69,000 | 0.71 | 10,016,251,206 | 132,510,120 | 1.860 | 2016-10-31 |
| 1931 | 2016-11-01 | 71,311,000 | 1,673,000 | 0.71 | 10,016,251,206 | 135,490,900 | 1.900 | 2016-10-28 |
| 1932 | 2016-10-31 | 69,638,000 | 543,000 | 0.70 | 10,016,251,206 | 134,401,340 | 1.930 | 2016-10-27 |
| 1933 | 2016-10-28 | 69,095,000 | 4,623,000 | 0.69 | 10,016,251,206 | 131,971,450 | 1.910 | 2016-10-26 |
| 1934 | 2016-10-27 | 64,472,000 | -664,000 | 0.64 | 10,016,251,206 | 122,496,800 | 1.900 | 2016-10-25 |
| 1935 | 2016-10-26 | 65,136,000 | 3,533,000 | 0.65 | 10,016,251,206 | 119,198,880 | 1.830 | 2016-10-24 |
| 1936 | 2016-10-25 | 61,603,000 | 379,000 | 0.62 | 10,016,251,206 | 117,661,730 | 1.910 | 2016-10-20 |
| 1937 | 2016-10-24 | 61,224,000 | 3,821,000 | 0.61 | 10,016,251,206 | 111,427,680 | 1.820 | 2016-10-19 |
| 1938 | 2016-10-20 | 57,403,000 | 420,000 | 0.57 | 10,016,251,206 | 104,473,460 | 1.820 | 2016-10-18 |
| 1939 | 2016-10-19 | 56,983,000 | -2,331,000 | 0.57 | 10,016,251,206 | 99,150,420 | 1.740 | 2016-10-17 |
| 1940 | 2016-10-18 | 59,314,000 | 601,000 | 0.59 | 10,016,251,206 | 100,833,800 | 1.700 | 2016-10-14 |
| 1941 | 2016-10-17 | 58,713,000 | 483,000 | 0.59 | 10,016,251,206 | 100,399,230 | 1.710 | 2016-10-13 |
| 1942 | 2016-10-14 | 58,230,000 | 1,810,000 | 0.58 | 10,016,251,206 | 100,737,900 | 1.730 | 2016-10-12 |
| 1943 | 2016-10-13 | 56,420,000 | 13,386,000 | 0.56 | 10,016,251,206 | 98,735,000 | 1.750 | 2016-10-11 |
| 1944 | 2016-09-30 | 43,034,000 | 405,000 | 0.43 | 10,016,251,206 | 73,588,140 | 1.710 | 2016-09-28 |
| 1945 | 2016-09-29 | 42,629,000 | 239,000 | 0.43 | 10,016,251,206 | 72,469,300 | 1.700 | 2016-09-27 |
| 1946 | 2016-09-28 | 42,390,000 | -2,400,000 | 0.42 | 10,016,251,206 | 72,486,900 | 1.710 | 2016-09-26 |
| 1947 | 2016-09-27 | 44,790,000 | 1,121,000 | 0.45 | 10,016,251,206 | 78,382,500 | 1.750 | 2016-09-23 |
| 1948 | 2016-09-26 | 43,669,000 | -13,402,000 | 0.44 | 10,016,251,206 | 75,984,060 | 1.740 | 2016-09-22 |
| 1949 | 2016-09-23 | 57,071,000 | 7,363,000 | 0.57 | 10,016,251,206 | 102,157,090 | 1.790 | 2016-09-21 |
| 1950 | 2016-09-22 | 49,708,000 | 3,942,000 | 0.50 | 10,016,251,206 | 88,977,320 | 1.790 | 2016-09-20 |
| 1951 | 2016-09-21 | 45,766,000 | 6,045,000 | 0.46 | 10,016,251,206 | 83,294,120 | 1.820 | 2016-09-19 |
| 1952 | 2016-09-14 | 39,721,000 | 511,000 | 0.40 | 10,016,251,206 | 71,100,590 | 1.790 | 2016-09-12 |
| 1953 | 2016-09-13 | 39,210,000 | 3,917,000 | 0.39 | 10,016,251,206 | 71,754,300 | 1.830 | 2016-09-09 |
| 1954 | 2016-09-12 | 35,293,000 | 876,000 | 0.35 | 10,016,251,206 | 64,233,260 | 1.820 | 2016-09-08 |
| 1955 | 2016-09-09 | 34,417,000 | 3,070,000 | 0.34 | 10,016,251,206 | 62,294,770 | 1.810 | 2016-09-07 |
| 1956 | 2016-09-08 | 31,347,000 | 4,881,000 | 0.31 | 10,016,251,206 | 57,991,950 | 1.850 | 2016-09-06 |
| 1957 | 2016-09-07 | 26,466,000 | 19,533,000 | 0.26 | 10,016,251,206 | 48,697,440 | 1.840 | 2016-09-05 |
| 1958 | 2016-09-02 | 6,933,000 | -30,000 | 0.07 | 10,016,251,206 | 12,132,750 | 1.750 | 2016-08-31 |
| 1959 | 2016-08-24 | 6,963,000 | -5,000 | 0.07 | 10,016,251,206 | 12,324,510 | 1.770 | 2016-08-22 |
| 1960 | 2016-08-19 | 6,968,000 | -87,000 | 0.07 | 10,016,251,206 | 12,403,040 | 1.780 | 2016-08-17 |
| 1961 | 2016-08-11 | 7,055,000 | -2,000 | 0.07 | 10,016,251,206 | 13,263,400 | 1.880 | 2016-08-09 |
| 1962 | 2016-08-09 | 7,057,000 | -1,000 | 0.07 | 10,016,251,206 | 12,773,170 | 1.810 | 2016-08-05 |
| 1963 | 2016-08-08 | 7,058,000 | -6,000 | 0.07 | 10,016,251,206 | 12,916,140 | 1.830 | 2016-08-04 |
| 1964 | 2016-08-03 | 7,064,000 | -2,000 | 0.07 | 10,016,251,206 | 12,362,000 | 1.750 | 2016-07-29 |
| 1965 | 2016-07-28 | 7,066,000 | -230,000 | 0.07 | 10,305,549,206 | 12,930,780 | 1.830 | 2016-07-26 |
| 1966 | 2016-07-27 | 7,296,000 | -3,000 | 0.07 | 10,305,549,206 | 13,716,480 | 1.880 | 2016-07-25 |
| 1967 | 2016-07-26 | 7,299,000 | -2,000 | 0.07 | 10,305,549,206 | 13,941,090 | 1.910 | 2016-07-22 |
| 1968 | 2016-07-25 | 7,301,000 | -66,000 | 0.07 | 10,305,549,206 | 13,506,850 | 1.850 | 2016-07-21 |
| 1969 | 2016-07-20 | 7,367,000 | -1,000 | 0.07 | 10,305,549,206 | 12,597,570 | 1.710 | 2016-07-18 |
| 1970 | 2016-07-19 | 7,368,000 | -25,000 | 0.07 | 10,305,549,206 | 13,336,080 | 1.810 | 2016-07-15 |
| 1971 | 2016-07-14 | 7,393,000 | -3,000 | 0.07 | 10,305,549,206 | 12,642,030 | 1.710 | 2016-07-12 |
| 1972 | 2016-07-08 | 7,396,000 | -336,000 | 0.07 | 10,305,549,206 | 11,907,560 | 1.610 | 2016-07-06 |
| 1973 | 2016-07-07 | 7,732,000 | -336,000 | 0.08 | 10,305,549,206 | 12,061,920 | 1.560 | 2016-07-05 |
| 1974 | 2016-07-06 | 8,068,000 | -336,000 | 0.08 | 10,305,549,206 | 12,344,040 | 1.530 | 2016-07-04 |
| 1975 | 2016-06-27 | 8,404,000 | -8,000 | 0.08 | 10,364,182,206 | 13,782,560 | 1.640 | 2016-06-23 |
| 1976 | 2016-06-24 | 8,412,000 | -8,000 | 0.08 | 10,364,182,206 | 13,290,960 | 1.580 | 2016-06-22 |
| 1977 | 2016-06-23 | 8,420,000 | -70,000 | 0.08 | 10,364,182,206 | 13,387,800 | 1.590 | 2016-06-21 |
| 1978 | 2016-05-16 | 8,490,000 | -11,000 | 0.08 | 10,364,182,206 | 14,772,600 | 1.740 | 2016-05-12 |
| 1979 | 2016-05-11 | 8,501,000 | -6,000 | 0.08 | 10,364,182,206 | 15,216,790 | 1.790 | 2016-05-09 |
| 1980 | 2016-05-10 | 8,507,000 | -2,000 | 0.08 | 10,364,182,206 | 15,397,670 | 1.810 | 2016-05-06 |
| 1981 | 2016-05-04 | 8,509,000 | -1,000 | 0.08 | 10,364,182,206 | 15,231,110 | 1.790 | 2016-04-29 |
| 1982 | 2016-05-03 | 8,510,000 | -2,000 | 0.08 | 10,364,182,206 | 15,232,900 | 1.790 | 2016-04-28 |
| 1983 | 2016-04-22 | 8,512,000 | -21,000 | 0.08 | 10,364,182,206 | 16,853,760 | 1.980 | 2016-04-20 |
| 1984 | 2016-04-21 | 8,533,000 | -30,000 | 0.08 | 10,364,182,206 | 16,980,670 | 1.990 | 2016-04-19 |
| 1985 | 2016-04-20 | 8,563,000 | -13,000 | 0.08 | 10,364,182,206 | 17,126,000 | 2.000 | 2016-04-18 |
| 1986 | 2016-04-15 | 8,576,000 | -56,000 | 0.08 | 10,364,182,206 | 17,838,080 | 2.080 | 2016-04-13 |
| 1987 | 2016-04-11 | 8,632,000 | -50,000 | 0.08 | 10,364,182,206 | 18,213,520 | 2.110 | 2016-04-07 |
| 1988 | 2016-04-08 | 8,682,000 | -3,000 | 0.08 | 10,364,182,206 | 18,579,480 | 2.140 | 2016-04-06 |
| 1989 | 2016-04-05 | 8,685,000 | -36,000 | 0.08 | 10,364,182,206 | 19,280,700 | 2.220 | 2016-03-31 |
| 1990 | 2016-04-01 | 8,721,000 | -87,000 | 0.08 | 10,364,182,206 | 18,924,570 | 2.170 | 2016-03-30 |
| 1991 | 2016-03-31 | 8,808,000 | -3,000 | 0.08 | 10,364,182,206 | 20,346,480 | 2.310 | 2016-03-29 |
| 1992 | 2016-03-30 | 8,811,000 | -10,000 | 0.09 | 10,364,182,206 | 22,379,940 | 2.540 | 2016-03-24 |
| 1993 | 2016-03-29 | 8,821,000 | -7,000 | 0.09 | 10,364,182,206 | 22,846,390 | 2.590 | 2016-03-23 |
| 1994 | 2016-03-21 | 8,828,000 | -25,000 | 0.09 | 10,364,182,206 | 21,805,160 | 2.470 | 2016-03-17 |
| 1995 | 2016-03-18 | 8,853,000 | -19,000 | 0.09 | 10,364,182,206 | 20,361,900 | 2.300 | 2016-03-16 |
| 1996 | 2016-03-17 | 8,872,000 | -3,000 | 0.09 | 10,364,182,206 | 18,808,640 | 2.120 | 2016-03-15 |
| 1997 | 2016-03-16 | 8,875,000 | -4,000 | 0.09 | 10,364,182,206 | 18,193,750 | 2.050 | 2016-03-14 |
| 1998 | 2016-03-10 | 8,879,000 | -2,000 | 0.09 | 10,364,182,206 | 18,113,160 | 2.040 | 2016-03-08 |
| 1999 | 2016-03-08 | 8,881,000 | -104,000 | 0.09 | 10,364,182,206 | 18,028,430 | 2.030 | 2016-03-04 |
| 2000 | 2016-03-04 | 8,985,000 | -10,000 | 0.09 | 10,364,182,206 | 17,161,350 | 1.910 | 2016-03-02 |
| 2001 | 2016-03-03 | 8,995,000 | -7,000 | 0.09 | 10,364,182,206 | 16,730,700 | 1.860 | 2016-03-01 |
| 2002 | 2016-03-02 | 9,002,000 | -602,000 | 0.09 | 10,364,182,206 | 17,913,980 | 1.990 | 2016-02-29 |
| 2003 | 2015-03-30 | 9,604,000 | -369,000 | 0.09 | 10,364,182,206 | 42,353,640 | 4.410 | 2015-03-26 |
| 2004 | 2015-03-27 | 9,973,000 | 269,000 | 0.10 | 10,364,182,206 | 44,579,310 | 4.470 | 2015-03-25 |
| 2005 | 2015-03-26 | 9,704,000 | 126,000 | 0.09 | 10,364,182,206 | 42,794,640 | 4.410 | 2015-03-24 |
| 2006 | 2015-03-25 | 9,578,000 | 263,000 | 0.09 | 10,364,182,206 | 41,568,520 | 4.340 | 2015-03-23 |
| 2007 | 2015-03-24 | 9,315,000 | -710,000 | 0.09 | 10,364,182,206 | 40,799,700 | 4.380 | 2015-03-20 |
| 2008 | 2015-03-23 | 10,025,000 | 179,000 | 0.10 | 10,364,182,206 | 43,508,500 | 4.340 | 2015-03-19 |
| 2009 | 2015-03-20 | 9,846,000 | -105,000 | 0.10 | 10,364,182,206 | 43,125,480 | 4.380 | 2015-03-18 |
| 2010 | 2015-03-19 | 9,951,000 | 364,000 | 0.10 | 10,364,182,206 | 43,187,340 | 4.340 | 2015-03-17 |
| 2011 | 2015-03-18 | 9,587,000 | 83,000 | 0.09 | 10,364,182,206 | 42,566,280 | 4.440 | 2015-03-16 |
| 2012 | 2015-03-17 | 9,504,000 | 280,000 | 0.09 | 10,364,182,206 | 41,722,560 | 4.390 | 2015-03-13 |
| 2013 | 2015-03-16 | 9,224,000 | -1,620,000 | 0.09 | 10,364,182,206 | 42,153,680 | 4.570 | 2015-03-12 |
| 2014 | 2015-03-13 | 10,844,000 | 697,000 | 0.10 | 10,364,182,206 | 49,882,400 | 4.600 | 2015-03-11 |
| 2015 | 2015-03-12 | 10,147,000 | -172,000 | 0.10 | 10,364,182,206 | 46,574,730 | 4.590 | 2015-03-10 |
| 2016 | 2015-03-11 | 10,319,000 | -447,000 | 0.10 | 10,364,182,206 | 49,118,440 | 4.760 | 2015-03-09 |
| 2017 | 2015-03-10 | 10,766,000 | -457,000 | 0.10 | 10,364,182,206 | 51,892,120 | 4.820 | 2015-03-06 |
| 2018 | 2015-03-09 | 11,223,000 | -31,000 | 0.11 | 10,364,182,206 | 53,084,790 | 4.730 | 2015-03-05 |
| 2019 | 2015-03-06 | 11,254,000 | -720,000 | 0.11 | 10,364,182,206 | 53,794,120 | 4.780 | 2015-03-04 |
| 2020 | 2015-03-05 | 11,974,000 | 85,000 | 0.12 | 10,364,182,206 | 55,200,140 | 4.610 | 2015-03-03 |
| 2021 | 2015-03-04 | 11,889,000 | 160,000 | 0.11 | 10,364,182,206 | 54,213,840 | 4.560 | 2015-03-02 |
| 2022 | 2015-03-03 | 11,729,000 | 605,000 | 0.11 | 10,364,182,206 | 54,187,980 | 4.620 | 2015-02-27 |
| 2023 | 2015-03-02 | 11,124,000 | 581,000 | 0.11 | 10,364,182,206 | 51,837,840 | 4.660 | 2015-02-26 |
| 2024 | 2015-02-27 | 10,543,000 | 51,000 | 0.10 | 10,364,182,206 | 47,970,650 | 4.550 | 2015-02-25 |
| 2025 | 2015-02-17 | 10,492,000 | 829,000 | 0.10 | 10,364,182,206 | 45,850,040 | 4.370 | 2015-02-13 |
| 2026 | 2015-02-16 | 9,663,000 | 755,000 | 0.09 | 10,364,182,206 | 41,840,790 | 4.330 | 2015-02-12 |
| 2027 | 2015-02-13 | 8,908,000 | 1,035,000 | 0.09 | 10,364,182,206 | 37,859,000 | 4.250 | 2015-02-11 |
| 2028 | 2015-02-12 | 7,873,000 | 471,000 | 0.08 | 10,364,182,206 | 35,034,850 | 4.450 | 2015-02-10 |
| 2029 | 2015-02-11 | 7,402,000 | 164,000 | 0.07 | 10,364,182,206 | 32,124,680 | 4.340 | 2015-02-09 |
| 2030 | 2015-02-10 | 7,238,000 | 1,195,000 | 0.07 | 10,364,182,206 | 31,991,960 | 4.420 | 2015-02-06 |
| 2031 | 2015-02-09 | 6,043,000 | 545,000 | 0.06 | 10,364,182,206 | 27,193,500 | 4.500 | 2015-02-05 |
| 2032 | 2015-02-06 | 5,498,000 | 607,000 | 0.05 | 10,364,182,206 | 25,455,740 | 4.630 | 2015-02-04 |
| 2033 | 2015-02-05 | 4,891,000 | 77,000 | 0.05 | 10,364,182,206 | 23,916,990 | 4.890 | 2015-02-03 |
| 2034 | 2015-02-04 | 4,814,000 | 31,000 | 0.05 | 10,364,182,206 | 23,877,440 | 4.960 | 2015-02-02 |
| 2035 | 2015-02-03 | 4,783,000 | 15,000 | 0.05 | 10,364,182,206 | 23,962,830 | 5.010 | 2015-01-30 |
| 2036 | 2015-02-02 | 4,768,000 | 142,000 | 0.05 | 10,364,182,206 | 23,840,000 | 5.000 | 2015-01-29 |
| 2037 | 2015-01-30 | 4,626,000 | 68,000 | 0.04 | 10,364,182,206 | 23,130,000 | 5.000 | 2015-01-28 |
| 2038 | 2015-01-29 | 4,558,000 | -142,000 | 0.04 | 10,364,182,206 | 22,881,160 | 5.020 | 2015-01-27 |
| 2039 | 2015-01-28 | 4,700,000 | 93,000 | 0.05 | 10,364,182,206 | 23,782,000 | 5.060 | 2015-01-26 |
| 2040 | 2015-01-27 | 4,607,000 | 249,000 | 0.04 | 10,364,182,206 | 23,403,560 | 5.080 | 2015-01-23 |
| 2041 | 2015-01-26 | 4,358,000 | 667,000 | 0.04 | 10,364,182,206 | 22,138,640 | 5.080 | 2015-01-22 |
| 2042 | 2015-01-23 | 3,691,000 | -60,000 | 0.04 | 10,364,182,206 | 19,230,110 | 5.210 | 2015-01-21 |
| 2043 | 2015-01-22 | 3,751,000 | 6,000 | 0.04 | 10,364,182,206 | 19,430,180 | 5.180 | 2015-01-20 |
| 2044 | 2015-01-21 | 3,745,000 | 21,000 | 0.04 | 10,364,182,206 | 19,062,050 | 5.090 | 2015-01-19 |
| 2045 | 2015-01-20 | 3,724,000 | 12,000 | 0.04 | 10,364,182,206 | 19,886,160 | 5.340 | 2015-01-16 |
| 2046 | 2015-01-19 | 3,712,000 | 1,000 | 0.04 | 10,364,182,206 | 20,304,640 | 5.470 | 2015-01-15 |
| 2047 | 2015-01-16 | 3,711,000 | -14,000 | 0.04 | 10,364,182,206 | 20,076,510 | 5.410 | 2015-01-14 |
| 2048 | 2015-01-15 | 3,725,000 | 7,000 | 0.04 | 10,364,182,206 | 20,487,500 | 5.500 | 2015-01-13 |
| 2049 | 2015-01-14 | 3,718,000 | -18,000 | 0.04 | 10,364,182,206 | 20,411,820 | 5.490 | 2015-01-12 |
| 2050 | 2015-01-13 | 3,736,000 | -150,000 | 0.04 | 10,364,182,206 | 20,884,240 | 5.590 | 2015-01-09 |
| 2051 | 2015-01-12 | 3,886,000 | 199,000 | 0.04 | 10,364,182,206 | 20,712,380 | 5.330 | 2015-01-08 |
| 2052 | 2015-01-09 | 3,687,000 | -139,000 | 0.04 | 10,364,182,206 | 19,725,450 | 5.350 | 2015-01-07 |
| 2053 | 2015-01-08 | 3,826,000 | 191,000 | 0.04 | 10,364,182,206 | 19,589,120 | 5.120 | 2015-01-06 |
| 2054 | 2015-01-07 | 3,635,000 | 368,000 | 0.04 | 10,364,182,206 | 18,393,100 | 5.060 | 2015-01-05 |
| 2055 | 2014-12-30 | 3,267,000 | 115,000 | 0.03 | 10,364,182,206 | 15,877,620 | 4.860 | 2014-12-23 |
| 2056 | 2014-12-29 | 3,152,000 | -2,000 | 0.03 | 10,364,182,206 | 15,791,520 | 5.010 | 2014-12-22 |
| 2057 | 2014-12-23 | 3,154,000 | 520,000 | 0.03 | 10,364,182,206 | 15,833,080 | 5.020 | 2014-12-19 |
| 2058 | 2014-12-22 | 2,634,000 | 189,000 | 0.03 | 10,364,182,206 | 13,591,440 | 5.160 | 2014-12-18 |
| 2059 | 2014-12-19 | 2,445,000 | -17,000 | 0.02 | 10,364,182,206 | 12,273,900 | 5.020 | 2014-12-17 |
| 2060 | 2014-12-18 | 2,462,000 | 220,000 | 0.02 | 10,364,182,206 | 12,802,400 | 5.200 | 2014-12-16 |
| 2061 | 2014-12-17 | 2,242,000 | -64,000 | 0.02 | 10,364,182,206 | 12,151,640 | 5.420 | 2014-12-15 |
| 2062 | 2014-12-16 | 2,306,000 | 1,401,000 | 0.02 | 10,364,182,206 | 12,037,320 | 5.220 | 2014-12-12 |
| 2063 | 2014-12-15 | 905,000 | 190,000 | 0.01 | 10,364,182,206 | 4,606,450 | 5.090 | 2014-12-11 |
| 2064 | 2014-12-12 | 715,000 | -415,000 | 0.01 | 10,364,182,206 | 3,768,050 | 5.270 | 2014-12-10 |
| 2065 | 2014-12-11 | 1,130,000 | 243,000 | 0.01 | 10,364,182,206 | 5,480,500 | 4.850 | 2014-12-09 |
| 2066 | 2014-12-10 | 887,000 | 261,000 | 0.01 | 10,364,182,206 | 4,541,440 | 5.120 | 2014-12-08 |
| 2067 | 2014-12-09 | 626,000 | -42,000 | 0.01 | 10,364,182,206 | 3,443,000 | 5.500 | 2014-12-05 |
| 2068 | 2014-12-08 | 668,000 | 35,000 | 0.01 | 10,364,182,206 | 3,660,640 | 5.480 | 2014-12-04 |
| 2069 | 2014-12-05 | 633,000 | 96,000 | 0.01 | 10,364,182,206 | 3,411,870 | 5.390 | 2014-12-03 |
| 2070 | 2014-12-04 | 537,000 | 49,000 | 0.01 | 10,364,182,206 | 3,012,570 | 5.610 | 2014-12-02 |
| 2071 | 2014-12-03 | 488,000 | -16,000 | 0.00 | 10,364,182,206 | 2,791,360 | 5.720 | 2014-12-01 |
| 2072 | 2014-12-02 | 504,000 | -214,000 | 0.00 | 10,364,182,206 | 2,923,200 | 5.800 | 2014-11-28 |
| 2073 | 2014-12-01 | 718,000 | -5,000 | 0.01 | 10,364,182,206 | 4,236,200 | 5.900 | 2014-11-27 |
| 2074 | 2014-11-28 | 723,000 | -39,000 | 0.01 | 10,364,182,206 | 4,244,010 | 5.870 | 2014-11-26 |
| 2075 | 2014-11-27 | 762,000 | 19,000 | 0.01 | 10,364,182,206 | 4,450,080 | 5.840 | 2014-11-25 |
| 2076 | 2014-11-26 | 743,000 | 159,000 | 0.01 | 10,364,182,206 | 4,242,530 | 5.710 | 2014-11-24 |
| 2077 | 2014-11-25 | 584,000 | 175,000 | 0.01 | 10,364,182,206 | 3,404,720 | 5.830 | 2014-11-21 |
| 2078 | 2014-11-24 | 409,000 | 11,000 | 0.00 | 10,364,182,206 | 2,400,830 | 5.870 | 2014-11-20 |
| 2079 | 2014-11-21 | 398,000 | 19,000 | 0.00 | 10,364,182,206 | 2,344,220 | 5.890 | 2014-11-19 |
| 2080 | 2014-11-20 | 379,000 | -5,000 | 0.00 | 10,364,182,206 | 2,243,680 | 5.920 | 2014-11-18 |
| 2081 | 2014-11-19 | 384,000 | 384,000 | 0.00 | 10,364,182,206 | 2,304,000 | 6.000 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy