Guotai Junan International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 3.700 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 1.240 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 1.190 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 1.130 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 304,684,333 | 4,568,000 | 3.20 | 9,528,608,707 | 350,386,983 | 1.150 | 2025-06-19 |
| 6 | 2025-06-20 | 300,116,333 | 290,000 | 3.15 | 9,528,608,707 | 360,139,600 | 1.200 | 2025-06-18 |
| 7 | 2025-06-19 | 299,826,333 | -2,929,000 | 3.15 | 9,528,608,707 | 368,786,390 | 1.230 | 2025-06-17 |
| 8 | 2025-06-18 | 302,755,333 | -5,215,000 | 3.18 | 9,528,608,707 | 366,333,953 | 1.210 | 2025-06-16 |
| 9 | 2025-06-17 | 307,970,333 | -313,000 | 3.23 | 9,528,608,707 | 357,245,586 | 1.160 | 2025-06-13 |
| 10 | 2025-06-16 | 308,283,333 | -301,000 | 3.24 | 9,528,608,707 | 369,940,000 | 1.200 | 2025-06-12 |
| 11 | 2025-06-13 | 308,584,333 | -6,268,000 | 3.24 | 9,528,608,707 | 370,301,200 | 1.200 | 2025-06-11 |
| 12 | 2025-06-12 | 314,852,333 | 182,000 | 3.30 | 9,528,608,707 | 371,525,753 | 1.180 | 2025-06-10 |
| 13 | 2025-06-11 | 314,670,333 | -1,764,000 | 3.30 | 9,528,608,707 | 371,310,993 | 1.180 | 2025-06-09 |
| 14 | 2025-06-10 | 316,434,333 | -973,000 | 3.32 | 9,528,608,707 | 363,899,483 | 1.150 | 2025-06-06 |
| 15 | 2025-06-09 | 317,407,333 | -184,000 | 3.33 | 9,528,608,707 | 371,366,580 | 1.170 | 2025-06-05 |
| 16 | 2025-06-06 | 317,591,333 | -2,052,000 | 3.33 | 9,528,608,707 | 371,581,860 | 1.170 | 2025-06-04 |
| 17 | 2025-06-05 | 319,643,333 | 376,000 | 3.35 | 9,528,608,707 | 370,786,266 | 1.160 | 2025-06-03 |
| 18 | 2025-06-03 | 319,267,333 | -2,039,000 | 3.35 | 9,528,608,707 | 370,350,106 | 1.160 | 2025-05-30 |
| 19 | 2025-06-02 | 321,306,333 | -7,952,000 | 3.37 | 9,528,608,707 | 375,928,410 | 1.170 | 2025-05-29 |
| 20 | 2025-05-30 | 329,258,333 | -755,000 | 3.46 | 9,528,608,707 | 358,891,583 | 1.090 | 2025-05-28 |
| 21 | 2025-05-29 | 330,013,333 | -1,981,000 | 3.46 | 9,528,608,707 | 366,314,800 | 1.110 | 2025-05-27 |
| 22 | 2025-05-28 | 331,994,333 | -1,612,000 | 3.48 | 9,528,608,707 | 365,193,766 | 1.100 | 2025-05-26 |
| 23 | 2025-05-27 | 333,606,333 | 1,270,000 | 3.50 | 9,528,608,707 | 360,294,840 | 1.080 | 2025-05-23 |
| 24 | 2025-05-26 | 332,336,333 | -533,000 | 3.49 | 9,528,608,707 | 362,246,603 | 1.090 | 2025-05-22 |
| 25 | 2025-05-23 | 332,869,333 | -1,584,000 | 3.49 | 9,528,608,707 | 369,484,960 | 1.110 | 2025-05-21 |
| 26 | 2025-05-22 | 334,453,333 | -1,650,000 | 3.51 | 9,528,608,707 | 367,898,666 | 1.100 | 2025-05-20 |
| 27 | 2025-05-21 | 336,103,333 | -3,359,000 | 3.53 | 9,528,608,707 | 369,713,666 | 1.100 | 2025-05-19 |
| 28 | 2025-05-20 | 339,462,333 | 186,000 | 3.56 | 9,528,608,707 | 370,013,943 | 1.090 | 2025-05-16 |
| 29 | 2025-05-19 | 339,276,333 | 829,000 | 3.56 | 9,528,608,707 | 376,596,730 | 1.110 | 2025-05-15 |
| 30 | 2025-05-16 | 338,447,333 | -6,018,000 | 3.55 | 9,528,608,707 | 379,061,013 | 1.120 | 2025-05-14 |
| 31 | 2025-05-15 | 344,465,333 | -129,000 | 3.61 | 9,536,049,707 | 378,911,866 | 1.100 | 2025-05-13 |
| 32 | 2025-05-14 | 344,594,333 | -6,877,000 | 3.61 | 9,536,049,707 | 382,499,710 | 1.110 | 2025-05-12 |
| 33 | 2025-05-13 | 351,471,333 | 745,000 | 3.69 | 9,536,049,707 | 376,074,326 | 1.070 | 2025-05-09 |
| 34 | 2025-05-12 | 350,726,333 | -819,000 | 3.68 | 9,536,049,707 | 375,277,176 | 1.070 | 2025-05-08 |
| 35 | 2025-05-09 | 351,545,333 | 1,890,000 | 3.69 | 9,536,049,707 | 372,638,053 | 1.060 | 2025-05-07 |
| 36 | 2025-05-08 | 349,655,333 | -2,174,000 | 3.67 | 9,536,049,707 | 363,641,546 | 1.040 | 2025-05-06 |
| 37 | 2025-05-06 | 351,829,333 | -3,366,000 | 3.69 | 9,536,049,707 | 351,829,333 | 1.000 | 2025-04-30 |
| 38 | 2025-05-02 | 355,195,333 | 477,000 | 3.72 | 9,536,049,707 | 351,643,380 | 0.990 | 2025-04-29 |
| 39 | 2025-04-30 | 354,718,333 | 117,000 | 3.72 | 9,536,049,707 | 351,171,150 | 0.990 | 2025-04-28 |
| 40 | 2025-04-29 | 354,601,333 | -835,000 | 3.72 | 9,536,049,707 | 354,601,333 | 1.000 | 2025-04-25 |
| 41 | 2025-04-28 | 355,436,333 | 496,000 | 3.73 | 9,536,049,707 | 348,327,606 | 0.980 | 2025-04-24 |
| 42 | 2025-04-25 | 354,940,333 | -2,894,000 | 3.72 | 9,536,049,707 | 347,841,526 | 0.980 | 2025-04-23 |
| 43 | 2025-04-24 | 357,834,333 | 1,379,000 | 3.75 | 9,536,049,707 | 339,942,616 | 0.950 | 2025-04-22 |
| 44 | 2025-04-23 | 356,455,333 | -1,597,000 | 3.74 | 9,536,049,707 | 338,632,566 | 0.950 | 2025-04-17 |
| 45 | 2025-04-22 | 358,052,333 | 1,727,000 | 3.75 | 9,536,049,707 | 332,988,670 | 0.930 | 2025-04-16 |
| 46 | 2025-04-17 | 356,325,333 | -887,000 | 3.74 | 9,536,049,707 | 342,072,320 | 0.960 | 2025-04-15 |
| 47 | 2025-04-16 | 357,212,333 | -7,000 | 3.75 | 9,536,049,707 | 342,923,840 | 0.960 | 2025-04-14 |
| 48 | 2025-04-15 | 357,219,333 | 45,000 | 3.75 | 9,536,049,707 | 339,358,366 | 0.950 | 2025-04-11 |
| 49 | 2025-04-14 | 357,174,333 | -3,634,000 | 3.75 | 9,536,049,707 | 335,743,873 | 0.940 | 2025-04-10 |
| 50 | 2025-04-11 | 360,808,333 | -2,301,000 | 3.78 | 9,536,049,707 | 324,727,500 | 0.900 | 2025-04-09 |
| 51 | 2025-04-10 | 363,109,333 | -677,000 | 3.81 | 9,536,049,707 | 326,798,400 | 0.900 | 2025-04-08 |
| 52 | 2025-04-09 | 363,786,333 | 15,344,000 | 3.81 | 9,536,049,707 | 312,856,246 | 0.860 | 2025-04-07 |
| 53 | 2025-04-08 | 348,442,333 | 1,901,000 | 3.65 | 9,536,049,707 | 376,317,720 | 1.080 | 2025-04-03 |
| 54 | 2025-04-07 | 346,541,333 | -1,110,000 | 3.63 | 9,536,049,707 | 374,264,640 | 1.080 | 2025-04-02 |
| 55 | 2025-04-03 | 347,651,333 | 1,214,000 | 3.65 | 9,536,049,707 | 371,986,926 | 1.070 | 2025-04-01 |
| 56 | 2025-04-02 | 346,437,333 | 6,987,000 | 3.63 | 9,536,049,707 | 367,223,573 | 1.060 | 2025-03-31 |
| 57 | 2025-04-01 | 339,450,333 | 6,649,000 | 3.56 | 9,536,049,707 | 370,000,863 | 1.090 | 2025-03-28 |
| 58 | 2025-03-31 | 332,801,333 | -409,000 | 3.49 | 9,536,049,707 | 369,409,480 | 1.110 | 2025-03-27 |
| 59 | 2025-03-28 | 333,210,333 | 4,970,000 | 3.49 | 9,536,049,707 | 369,863,470 | 1.110 | 2025-03-26 |
| 60 | 2025-03-27 | 328,240,333 | 9,978,000 | 3.44 | 9,536,049,707 | 364,346,770 | 1.110 | 2025-03-25 |
| 61 | 2025-03-26 | 318,262,333 | 7,863,000 | 3.34 | 9,536,049,707 | 359,636,436 | 1.130 | 2025-03-24 |
| 62 | 2025-03-25 | 310,399,333 | 704,000 | 3.26 | 9,536,049,707 | 350,751,246 | 1.130 | 2025-03-21 |
| 63 | 2025-03-24 | 309,695,333 | 4,715,000 | 3.25 | 9,536,049,707 | 359,246,586 | 1.160 | 2025-03-20 |
| 64 | 2025-03-21 | 304,980,333 | 2,659,000 | 3.20 | 9,536,049,707 | 365,976,400 | 1.200 | 2025-03-19 |
| 65 | 2025-03-20 | 302,321,333 | -506,000 | 3.17 | 9,536,049,707 | 362,785,600 | 1.200 | 2025-03-18 |
| 66 | 2025-03-19 | 302,827,333 | -5,231,000 | 3.18 | 9,536,049,707 | 363,392,800 | 1.200 | 2025-03-17 |
| 67 | 2025-03-18 | 308,058,333 | -9,739,000 | 3.23 | 9,536,049,707 | 372,750,583 | 1.210 | 2025-03-14 |
| 68 | 2025-03-17 | 317,797,333 | 5,535,000 | 3.33 | 9,536,049,707 | 362,288,960 | 1.140 | 2025-03-13 |
| 69 | 2025-03-14 | 312,262,333 | -1,814,000 | 3.27 | 9,536,049,707 | 359,101,683 | 1.150 | 2025-03-12 |
| 70 | 2025-03-13 | 314,076,333 | -2,125,000 | 3.29 | 9,536,049,707 | 358,047,020 | 1.140 | 2025-03-11 |
| 71 | 2025-03-12 | 316,201,333 | 484,000 | 3.32 | 9,536,049,707 | 360,469,520 | 1.140 | 2025-03-10 |
| 72 | 2025-03-11 | 315,717,333 | -4,964,000 | 3.31 | 9,536,049,707 | 363,074,933 | 1.150 | 2025-03-07 |
| 73 | 2025-03-10 | 320,681,333 | -3,074,000 | 3.36 | 9,536,049,707 | 371,990,346 | 1.160 | 2025-03-06 |
| 74 | 2025-03-07 | 323,755,333 | -1,137,000 | 3.40 | 9,536,049,707 | 365,843,526 | 1.130 | 2025-03-05 |
| 75 | 2025-03-06 | 324,892,333 | 7,251,000 | 3.41 | 9,536,049,707 | 367,128,336 | 1.130 | 2025-03-04 |
| 76 | 2025-03-05 | 317,641,333 | 8,452,000 | 3.33 | 9,536,049,707 | 358,934,706 | 1.130 | 2025-03-03 |
| 77 | 2025-03-04 | 309,189,333 | -1,093,000 | 3.24 | 9,536,049,707 | 343,200,160 | 1.110 | 2025-02-28 |
| 78 | 2025-03-03 | 310,282,333 | 5,774,000 | 3.25 | 9,536,049,707 | 366,133,153 | 1.180 | 2025-02-27 |
| 79 | 2025-02-28 | 304,508,333 | -6,091,000 | 3.19 | 9,536,049,707 | 374,545,250 | 1.230 | 2025-02-26 |
| 80 | 2025-02-27 | 310,599,333 | 11,554,000 | 3.26 | 9,536,049,707 | 344,765,260 | 1.110 | 2025-02-25 |
| 81 | 2025-02-26 | 299,045,333 | 2,789,000 | 3.14 | 9,536,049,707 | 343,902,133 | 1.150 | 2025-02-24 |
| 82 | 2025-02-25 | 296,256,333 | -10,826,000 | 3.11 | 9,536,049,707 | 349,582,473 | 1.180 | 2025-02-21 |
| 83 | 2025-02-24 | 307,082,333 | 1,409,000 | 3.22 | 9,536,049,707 | 347,003,036 | 1.130 | 2025-02-20 |
| 84 | 2025-02-21 | 305,673,333 | -411,000 | 3.21 | 9,536,049,707 | 351,524,333 | 1.150 | 2025-02-19 |
| 85 | 2025-02-20 | 306,084,333 | 595,000 | 3.21 | 9,536,049,707 | 355,057,826 | 1.160 | 2025-02-18 |
| 86 | 2025-02-19 | 305,489,333 | -4,745,000 | 3.20 | 9,536,049,707 | 363,532,306 | 1.190 | 2025-02-17 |
| 87 | 2025-02-18 | 310,234,333 | -899,000 | 3.25 | 9,536,049,707 | 359,871,826 | 1.160 | 2025-02-14 |
| 88 | 2025-02-17 | 311,133,333 | 5,489,000 | 3.26 | 9,536,049,707 | 345,358,000 | 1.110 | 2025-02-13 |
| 89 | 2025-02-14 | 305,644,333 | -1,240,000 | 3.21 | 9,536,049,707 | 360,660,313 | 1.180 | 2025-02-12 |
| 90 | 2025-02-13 | 306,884,333 | 1,643,000 | 3.22 | 9,536,049,707 | 349,848,140 | 1.140 | 2025-02-11 |
| 91 | 2025-02-12 | 305,241,333 | -1,890,000 | 3.20 | 9,536,049,707 | 360,184,773 | 1.180 | 2025-02-10 |
| 92 | 2025-02-11 | 307,131,333 | 2,111,000 | 3.22 | 9,536,049,707 | 359,343,660 | 1.170 | 2025-02-07 |
| 93 | 2025-02-10 | 305,020,333 | -2,084,000 | 3.20 | 9,536,049,707 | 347,723,180 | 1.140 | 2025-02-06 |
| 94 | 2025-02-07 | 307,104,333 | 2,469,000 | 3.22 | 9,536,049,707 | 347,027,896 | 1.130 | 2025-02-05 |
| 95 | 2025-02-04 | 304,635,333 | 1,386,000 | 3.19 | 9,536,049,707 | 353,376,986 | 1.160 | 2025-01-27 |
| 96 | 2025-02-03 | 303,249,333 | -5,427,000 | 3.18 | 9,536,049,707 | 348,736,733 | 1.150 | 2025-01-24 |
| 97 | 2025-01-27 | 308,676,333 | -1,289,000 | 3.24 | 9,536,049,707 | 342,630,730 | 1.110 | 2025-01-23 |
| 98 | 2025-01-24 | 309,965,333 | -406,000 | 3.25 | 9,536,049,707 | 337,862,213 | 1.090 | 2025-01-22 |
| 99 | 2025-01-23 | 310,371,333 | -930,000 | 3.25 | 9,536,049,707 | 344,512,180 | 1.110 | 2025-01-21 |
| 100 | 2025-01-22 | 311,301,333 | 564,000 | 3.26 | 9,536,049,707 | 342,431,466 | 1.100 | 2025-01-20 |
| 101 | 2025-01-21 | 310,737,333 | -2,412,000 | 3.26 | 9,536,049,707 | 338,703,693 | 1.090 | 2025-01-17 |
| 102 | 2025-01-20 | 313,149,333 | -1,086,000 | 3.28 | 9,536,049,707 | 338,201,280 | 1.080 | 2025-01-16 |
| 103 | 2025-01-17 | 314,235,333 | -1,651,000 | 3.30 | 9,536,049,707 | 329,947,100 | 1.050 | 2025-01-15 |
| 104 | 2025-01-16 | 315,886,333 | -3,947,000 | 3.31 | 9,536,049,707 | 337,998,376 | 1.070 | 2025-01-14 |
| 105 | 2025-01-15 | 319,833,333 | -471,000 | 3.35 | 9,536,049,707 | 323,031,666 | 1.010 | 2025-01-13 |
| 106 | 2025-01-14 | 320,304,333 | 1,955,000 | 3.36 | 9,536,049,707 | 323,507,376 | 1.010 | 2025-01-10 |
| 107 | 2025-01-13 | 318,349,333 | -339,000 | 3.34 | 9,536,049,707 | 331,083,306 | 1.040 | 2025-01-09 |
| 108 | 2025-01-10 | 318,688,333 | 1,550,000 | 3.34 | 9,536,049,707 | 331,435,866 | 1.040 | 2025-01-08 |
| 109 | 2025-01-09 | 317,138,333 | -1,945,000 | 3.32 | 9,539,503,707 | 342,509,400 | 1.080 | 2025-01-07 |
| 110 | 2025-01-08 | 319,083,333 | -1,032,000 | 3.34 | 9,539,503,707 | 335,037,500 | 1.050 | 2025-01-06 |
| 111 | 2025-01-07 | 320,115,333 | 1,631,000 | 3.36 | 9,539,503,707 | 336,121,100 | 1.050 | 2025-01-03 |
| 112 | 2025-01-06 | 318,484,333 | -921,000 | 3.34 | 9,539,503,707 | 337,593,393 | 1.060 | 2025-01-02 |
| 113 | 2025-01-03 | 319,405,333 | -4,662,000 | 3.35 | 9,539,503,707 | 364,122,080 | 1.140 | 2024-12-30 |
| 114 | 2025-01-02 | 324,067,333 | -399,000 | 3.40 | 9,539,503,707 | 369,436,760 | 1.140 | 2024-12-27 |
| 115 | 2024-12-30 | 324,466,333 | -1,630,000 | 3.40 | 9,539,503,707 | 363,402,293 | 1.120 | 2024-12-23 |
| 116 | 2024-12-27 | 326,096,333 | 6,337,000 | 3.42 | 9,539,503,707 | 368,488,856 | 1.130 | 2024-12-20 |
| 117 | 2024-12-23 | 319,759,333 | 2,276,000 | 3.35 | 9,539,503,707 | 370,920,826 | 1.160 | 2024-12-19 |
| 118 | 2024-12-20 | 317,483,333 | -3,324,000 | 3.33 | 9,539,503,707 | 384,154,833 | 1.210 | 2024-12-18 |
| 119 | 2024-12-19 | 320,807,333 | -3,038,000 | 3.36 | 9,539,503,707 | 378,552,653 | 1.180 | 2024-12-17 |
| 120 | 2024-12-18 | 323,845,333 | -3,622,000 | 3.39 | 9,539,503,707 | 375,660,586 | 1.160 | 2024-12-16 |
| 121 | 2024-12-17 | 327,467,333 | -3,995,000 | 3.43 | 9,539,503,707 | 383,136,780 | 1.170 | 2024-12-13 |
| 122 | 2024-12-16 | 331,462,333 | 187,000 | 3.47 | 9,539,503,707 | 404,384,046 | 1.220 | 2024-12-12 |
| 123 | 2024-12-13 | 331,275,333 | -22,233,000 | 3.47 | 9,539,503,707 | 397,530,400 | 1.200 | 2024-12-11 |
| 124 | 2024-12-12 | 353,508,333 | 4,234,000 | 3.71 | 9,539,503,707 | 402,999,500 | 1.140 | 2024-12-10 |
| 125 | 2024-12-11 | 349,274,333 | -2,711,000 | 3.66 | 9,539,503,707 | 412,143,713 | 1.180 | 2024-12-09 |
| 126 | 2024-12-10 | 351,985,333 | -3,112,000 | 3.69 | 9,539,503,707 | 401,263,280 | 1.140 | 2024-12-06 |
| 127 | 2024-12-09 | 355,097,333 | 2,796,000 | 3.72 | 9,539,503,707 | 397,709,013 | 1.120 | 2024-12-05 |
| 128 | 2024-12-06 | 352,301,333 | -1,399,000 | 3.69 | 9,539,503,707 | 394,577,493 | 1.120 | 2024-12-04 |
| 129 | 2024-12-05 | 353,700,333 | -4,588,000 | 3.71 | 9,539,503,707 | 399,681,376 | 1.130 | 2024-12-03 |
| 130 | 2024-12-04 | 358,288,333 | -4,216,000 | 3.76 | 9,539,503,707 | 401,282,933 | 1.120 | 2024-12-02 |
| 131 | 2024-12-03 | 362,504,333 | 2,232,000 | 3.80 | 9,539,503,707 | 398,754,766 | 1.100 | 2024-11-29 |
| 132 | 2024-12-02 | 360,272,333 | -1,131,000 | 3.78 | 9,539,503,707 | 381,888,673 | 1.060 | 2024-11-28 |
| 133 | 2024-11-29 | 361,403,333 | -6,586,000 | 3.79 | 9,539,503,707 | 386,701,566 | 1.070 | 2024-11-27 |
| 134 | 2024-11-28 | 367,989,333 | -3,460,000 | 3.86 | 9,539,503,707 | 379,029,013 | 1.030 | 2024-11-26 |
| 135 | 2024-11-27 | 371,449,333 | -13,805,000 | 3.89 | 9,539,503,707 | 382,592,813 | 1.030 | 2024-11-25 |
| 136 | 2024-11-26 | 385,254,333 | -349,000 | 4.04 | 9,539,503,707 | 396,811,963 | 1.030 | 2024-11-22 |
| 137 | 2024-11-25 | 385,603,333 | 12,014,000 | 4.04 | 9,539,503,707 | 424,163,666 | 1.100 | 2024-11-21 |
| 138 | 2024-11-22 | 373,589,333 | -3,813,000 | 3.92 | 9,539,503,707 | 410,948,266 | 1.100 | 2024-11-20 |
| 139 | 2024-11-21 | 377,402,333 | -1,258,000 | 3.96 | 9,539,503,707 | 415,142,566 | 1.100 | 2024-11-19 |
| 140 | 2024-11-20 | 378,660,333 | -385,000 | 3.97 | 9,539,503,707 | 405,166,556 | 1.070 | 2024-11-18 |
| 141 | 2024-11-19 | 379,045,333 | -5,135,000 | 3.97 | 9,539,503,707 | 401,788,053 | 1.060 | 2024-11-15 |
| 142 | 2024-11-18 | 384,180,333 | 629,000 | 4.03 | 9,539,503,707 | 422,598,366 | 1.100 | 2024-11-14 |
| 143 | 2024-11-15 | 383,551,333 | -4,372,000 | 4.02 | 9,539,503,707 | 444,919,546 | 1.160 | 2024-11-13 |
| 144 | 2024-11-14 | 387,923,333 | -2,163,000 | 4.07 | 9,539,503,707 | 453,870,300 | 1.170 | 2024-11-12 |
| 145 | 2024-11-13 | 390,086,333 | -4,629,000 | 4.09 | 9,539,503,707 | 479,806,190 | 1.230 | 2024-11-11 |
| 146 | 2024-11-12 | 394,715,333 | 10,596,000 | 4.14 | 9,539,503,707 | 509,182,780 | 1.290 | 2024-11-08 |
| 147 | 2024-11-11 | 384,119,333 | -8,235,000 | 4.03 | 9,539,503,707 | 510,878,713 | 1.330 | 2024-11-07 |
| 148 | 2024-11-08 | 392,354,333 | 2,731,000 | 4.11 | 9,539,503,707 | 486,519,373 | 1.240 | 2024-11-06 |
| 149 | 2024-11-07 | 389,623,333 | -829,000 | 4.08 | 9,539,503,707 | 494,821,633 | 1.270 | 2024-11-05 |
| 150 | 2024-11-06 | 390,452,333 | -10,941,000 | 4.09 | 9,539,503,707 | 468,542,800 | 1.200 | 2024-11-04 |
| 151 | 2024-11-05 | 401,393,333 | -4,126,000 | 4.21 | 9,539,503,707 | 453,574,466 | 1.130 | 2024-11-01 |
| 152 | 2024-11-04 | 405,519,333 | -7,269,000 | 4.25 | 9,544,119,707 | 466,347,233 | 1.150 | 2024-10-31 |
| 153 | 2024-11-01 | 412,788,333 | -4,695,000 | 4.33 | 9,544,119,707 | 470,578,700 | 1.140 | 2024-10-30 |
| 154 | 2024-10-31 | 417,483,333 | -1,891,000 | 4.37 | 9,544,119,707 | 484,280,666 | 1.160 | 2024-10-29 |
| 155 | 2024-10-30 | 419,374,333 | -7,045,000 | 4.39 | 9,544,119,707 | 494,861,713 | 1.180 | 2024-10-28 |
| 156 | 2024-10-29 | 426,419,333 | -5,300,000 | 4.47 | 9,544,119,707 | 494,646,426 | 1.160 | 2024-10-25 |
| 157 | 2024-10-28 | 431,719,333 | -2,067,000 | 4.52 | 9,544,119,707 | 492,160,040 | 1.140 | 2024-10-24 |
| 158 | 2024-10-25 | 433,786,333 | 290,000 | 4.55 | 9,544,119,707 | 507,530,010 | 1.170 | 2024-10-23 |
| 159 | 2024-10-24 | 433,496,333 | -11,627,000 | 4.54 | 9,544,119,707 | 507,190,710 | 1.170 | 2024-10-22 |
| 160 | 2024-10-23 | 445,123,333 | 5,882,000 | 4.66 | 9,544,119,707 | 511,891,833 | 1.150 | 2024-10-21 |
| 161 | 2024-10-22 | 439,241,333 | 10,429,000 | 4.60 | 9,544,119,707 | 527,089,600 | 1.200 | 2024-10-18 |
| 162 | 2024-10-21 | 428,812,333 | -4,986,000 | 4.49 | 9,544,119,707 | 467,405,443 | 1.090 | 2024-10-17 |
| 163 | 2024-10-18 | 433,798,333 | -2,182,000 | 4.55 | 9,544,119,707 | 472,840,183 | 1.090 | 2024-10-16 |
| 164 | 2024-10-17 | 435,980,333 | -22,722,000 | 4.57 | 9,544,119,707 | 470,858,760 | 1.080 | 2024-10-15 |
| 165 | 2024-10-16 | 458,702,333 | -13,254,000 | 4.81 | 9,544,119,707 | 527,507,683 | 1.150 | 2024-10-14 |
| 166 | 2024-10-15 | 471,956,333 | 77,510,000 | 4.94 | 9,544,119,707 | 556,908,473 | 1.180 | 2024-10-10 |
| 167 | 2024-10-14 | 394,446,333 | -11,475,000 | 4.13 | 9,544,119,707 | 512,780,233 | 1.300 | 2024-10-09 |
| 168 | 2024-10-10 | 405,921,333 | -12,084,000 | 4.25 | 9,544,119,707 | 568,289,866 | 1.400 | 2024-10-08 |
| 169 | 2024-10-03 | 418,005,333 | 141,619,000 | 4.38 | 9,544,119,707 | 551,767,040 | 1.320 | 2024-09-30 |
| 170 | 2024-10-02 | 276,386,333 | 49,177,000 | 2.90 | 9,544,119,707 | 290,205,650 | 1.050 | 2024-09-27 |
| 171 | 2024-09-30 | 227,209,333 | -2,822,000 | 2.38 | 9,544,119,707 | 163,590,720 | 0.720 | 2024-09-26 |
| 172 | 2024-09-27 | 230,031,333 | -6,526,000 | 2.41 | 9,544,119,707 | 154,120,993 | 0.670 | 2024-09-25 |
| 173 | 2024-09-26 | 236,557,333 | 10,814,000 | 2.48 | 9,544,119,707 | 158,493,413 | 0.670 | 2024-09-24 |
| 174 | 2024-09-25 | 225,743,333 | 720,000 | 2.36 | 9,553,994,707 | 144,475,733 | 0.640 | 2024-09-23 |
| 175 | 2024-09-24 | 225,023,333 | -1,231,000 | 2.36 | 9,553,994,707 | 146,265,166 | 0.650 | 2024-09-20 |
| 176 | 2024-09-23 | 226,254,333 | 3,000 | 2.37 | 9,553,994,707 | 147,065,316 | 0.650 | 2024-09-19 |
| 177 | 2024-09-17 | 226,251,333 | 2,962,000 | 2.37 | 9,553,994,707 | 144,800,853 | 0.640 | 2024-09-13 |
| 178 | 2024-09-16 | 223,289,333 | 160,000 | 2.34 | 9,553,994,707 | 138,439,386 | 0.620 | 2024-09-12 |
| 179 | 2024-09-13 | 223,129,333 | 45,000 | 2.34 | 9,553,994,707 | 136,108,893 | 0.610 | 2024-09-11 |
| 180 | 2024-09-12 | 223,084,333 | 5,882,000 | 2.33 | 9,553,994,707 | 145,004,816 | 0.650 | 2024-09-10 |
| 181 | 2024-09-10 | 217,202,333 | 831,000 | 2.27 | 9,553,994,707 | 132,493,423 | 0.610 | 2024-09-05 |
| 182 | 2024-09-09 | 216,371,333 | -138,000 | 2.26 | 9,553,994,707 | 134,150,226 | 0.620 | 2024-09-04 |
| 183 | 2024-09-05 | 216,509,333 | 1,395,000 | 2.27 | 9,553,994,707 | 134,235,786 | 0.620 | 2024-09-03 |
| 184 | 2024-09-04 | 215,114,333 | -142,000 | 2.25 | 9,553,994,707 | 133,370,886 | 0.620 | 2024-09-02 |
| 185 | 2024-09-03 | 215,256,333 | -159,000 | 2.25 | 9,553,994,707 | 135,611,490 | 0.630 | 2024-08-30 |
| 186 | 2024-09-02 | 215,415,333 | 670,000 | 2.25 | 9,553,994,707 | 133,557,506 | 0.620 | 2024-08-29 |
| 187 | 2024-08-30 | 214,745,333 | 820,000 | 2.25 | 9,553,994,707 | 133,142,106 | 0.620 | 2024-08-28 |
| 188 | 2024-08-29 | 213,925,333 | 642,000 | 2.24 | 9,553,994,707 | 132,633,706 | 0.620 | 2024-08-27 |
| 189 | 2024-08-28 | 213,283,333 | -341,000 | 2.23 | 9,553,994,707 | 130,102,833 | 0.610 | 2024-08-26 |
| 190 | 2024-08-27 | 213,624,333 | 577,000 | 2.24 | 9,553,994,707 | 128,174,600 | 0.600 | 2024-08-23 |
| 191 | 2024-08-26 | 213,047,333 | -819,000 | 2.23 | 9,553,994,707 | 127,828,400 | 0.600 | 2024-08-22 |
| 192 | 2024-08-23 | 213,866,333 | -44,000 | 2.24 | 9,553,994,707 | 130,458,463 | 0.610 | 2024-08-21 |
| 193 | 2024-08-22 | 213,910,333 | 20,000 | 2.24 | 9,553,994,707 | 130,485,303 | 0.610 | 2024-08-20 |
| 194 | 2024-08-21 | 213,890,333 | -10,000 | 2.24 | 9,553,994,707 | 130,473,103 | 0.610 | 2024-08-19 |
| 195 | 2024-08-20 | 213,900,333 | -216,000 | 2.24 | 9,553,994,707 | 130,479,203 | 0.610 | 2024-08-16 |
| 196 | 2024-08-19 | 214,116,333 | 1,416,000 | 2.24 | 9,553,994,707 | 130,610,963 | 0.610 | 2024-08-15 |
| 197 | 2024-08-16 | 212,700,333 | -2,252,000 | 2.23 | 9,553,994,707 | 129,747,203 | 0.610 | 2024-08-14 |
| 198 | 2024-08-15 | 214,952,333 | -532,000 | 2.25 | 9,553,994,707 | 133,270,446 | 0.620 | 2024-08-13 |
| 199 | 2024-08-14 | 215,484,333 | -5,291,000 | 2.26 | 9,553,994,707 | 133,600,286 | 0.620 | 2024-08-12 |
| 200 | 2024-08-13 | 220,775,333 | -6,349,000 | 2.31 | 9,553,994,707 | 136,880,706 | 0.620 | 2024-08-09 |
| 201 | 2024-08-12 | 227,124,333 | -4,253,000 | 2.38 | 9,553,994,707 | 140,817,086 | 0.620 | 2024-08-08 |
| 202 | 2024-08-09 | 231,377,333 | -6,497,000 | 2.42 | 9,553,994,707 | 143,453,946 | 0.620 | 2024-08-07 |
| 203 | 2024-08-08 | 237,874,333 | -1,097,000 | 2.49 | 9,553,994,707 | 147,482,086 | 0.620 | 2024-08-06 |
| 204 | 2024-08-07 | 238,971,333 | -187,000 | 2.50 | 9,553,994,707 | 148,162,226 | 0.620 | 2024-08-05 |
| 205 | 2024-08-06 | 239,158,333 | -8,337,000 | 2.50 | 9,553,994,707 | 150,669,750 | 0.630 | 2024-08-02 |
| 206 | 2024-08-05 | 247,495,333 | 3,720,000 | 2.59 | 9,553,994,707 | 158,397,013 | 0.640 | 2024-08-01 |
| 207 | 2024-08-02 | 243,775,333 | 30,411,000 | 2.55 | 9,553,994,707 | 163,329,473 | 0.670 | 2024-07-31 |
| 208 | 2024-08-01 | 213,364,333 | -7,831,000 | 2.23 | 9,553,994,707 | 130,152,243 | 0.610 | 2024-07-30 |
| 209 | 2024-07-31 | 221,195,333 | 125,000 | 2.32 | 9,553,994,707 | 134,929,153 | 0.610 | 2024-07-29 |
| 210 | 2024-07-30 | 221,070,333 | -313,000 | 2.31 | 9,553,994,707 | 134,852,903 | 0.610 | 2024-07-26 |
| 211 | 2024-07-29 | 221,383,333 | -90,000 | 2.32 | 9,553,994,707 | 132,830,000 | 0.600 | 2024-07-25 |
| 212 | 2024-07-26 | 221,473,333 | -1,194,000 | 2.32 | 9,553,994,707 | 135,098,733 | 0.610 | 2024-07-24 |
| 213 | 2024-07-25 | 222,667,333 | -33,000 | 2.33 | 9,553,994,707 | 133,600,400 | 0.600 | 2024-07-23 |
| 214 | 2024-07-24 | 222,700,333 | 383,000 | 2.33 | 9,553,994,707 | 135,847,203 | 0.610 | 2024-07-22 |
| 215 | 2024-07-23 | 222,317,333 | -70,000 | 2.33 | 9,553,994,707 | 137,836,746 | 0.620 | 2024-07-19 |
| 216 | 2024-07-22 | 222,387,333 | 3,085,000 | 2.33 | 9,553,994,707 | 140,104,020 | 0.630 | 2024-07-18 |
| 217 | 2024-07-19 | 219,302,333 | 422,000 | 2.30 | 9,553,994,707 | 140,353,493 | 0.640 | 2024-07-17 |
| 218 | 2024-07-18 | 218,880,333 | 111,000 | 2.29 | 9,553,994,707 | 137,894,610 | 0.630 | 2024-07-16 |
| 219 | 2024-07-17 | 218,769,333 | -1,144,000 | 2.29 | 9,553,994,707 | 137,824,680 | 0.630 | 2024-07-15 |
| 220 | 2024-07-16 | 219,913,333 | -1,363,000 | 2.30 | 9,553,994,707 | 138,545,400 | 0.630 | 2024-07-12 |
| 221 | 2024-07-15 | 221,276,333 | -443,000 | 2.32 | 9,553,994,707 | 134,978,563 | 0.610 | 2024-07-11 |
| 222 | 2024-07-12 | 221,719,333 | -1,884,000 | 2.32 | 9,553,994,707 | 135,248,793 | 0.610 | 2024-07-10 |
| 223 | 2024-07-11 | 223,603,333 | -142,000 | 2.34 | 9,553,994,707 | 136,398,033 | 0.610 | 2024-07-09 |
| 224 | 2024-07-10 | 223,745,333 | -438,000 | 2.34 | 9,553,994,707 | 136,484,653 | 0.610 | 2024-07-08 |
| 225 | 2024-07-09 | 224,183,333 | 2,350,000 | 2.35 | 9,553,994,707 | 136,751,833 | 0.610 | 2024-07-05 |
| 226 | 2024-07-08 | 221,833,333 | 363,000 | 2.32 | 9,553,994,707 | 135,318,333 | 0.610 | 2024-07-04 |
| 227 | 2024-07-05 | 221,470,333 | 506,000 | 2.32 | 9,553,994,707 | 135,096,903 | 0.610 | 2024-07-03 |
| 228 | 2024-07-04 | 220,964,333 | -973,000 | 2.31 | 9,553,994,707 | 132,578,600 | 0.600 | 2024-07-02 |
| 229 | 2024-07-03 | 221,937,333 | -173,000 | 2.32 | 9,553,994,707 | 133,162,400 | 0.600 | 2024-06-28 |
| 230 | 2024-07-02 | 222,110,333 | -3,590,000 | 2.32 | 9,553,994,707 | 133,266,200 | 0.600 | 2024-06-27 |
| 231 | 2024-06-28 | 225,700,333 | -539,000 | 2.36 | 9,553,994,707 | 137,677,203 | 0.610 | 2024-06-26 |
| 232 | 2024-06-27 | 226,239,333 | -1,139,000 | 2.37 | 9,553,994,707 | 135,743,600 | 0.600 | 2024-06-25 |
| 233 | 2024-06-26 | 227,378,333 | -1,306,000 | 2.38 | 9,553,994,707 | 134,153,216 | 0.590 | 2024-06-24 |
| 234 | 2024-06-25 | 228,684,333 | -2,074,000 | 2.39 | 9,553,994,707 | 139,497,443 | 0.610 | 2024-06-21 |
| 235 | 2024-06-24 | 230,758,333 | 1,777,000 | 2.42 | 9,553,994,707 | 143,070,166 | 0.620 | 2024-06-20 |
| 236 | 2024-06-21 | 228,981,333 | 985,000 | 2.40 | 9,553,994,707 | 141,968,426 | 0.620 | 2024-06-19 |
| 237 | 2024-06-20 | 227,996,333 | -23,780,000 | 2.39 | 9,553,994,707 | 139,077,763 | 0.610 | 2024-06-18 |
| 238 | 2024-06-19 | 251,776,333 | 32,417,000 | 2.64 | 9,553,994,707 | 156,101,326 | 0.620 | 2024-06-17 |
| 239 | 2024-06-18 | 219,359,333 | -2,321,000 | 2.30 | 9,553,994,707 | 136,002,786 | 0.620 | 2024-06-14 |
| 240 | 2024-06-17 | 221,680,333 | 68,000 | 2.32 | 9,553,994,707 | 128,574,593 | 0.580 | 2024-06-13 |
| 241 | 2024-06-14 | 221,612,333 | 1,041,000 | 2.32 | 9,553,994,707 | 128,535,153 | 0.580 | 2024-06-12 |
| 242 | 2024-06-13 | 220,571,333 | 474,000 | 2.31 | 9,553,994,707 | 130,137,086 | 0.590 | 2024-06-11 |
| 243 | 2024-06-12 | 220,097,333 | -3,627,000 | 2.30 | 9,553,994,707 | 132,058,400 | 0.600 | 2024-06-07 |
| 244 | 2024-06-11 | 223,724,333 | -2,528,000 | 2.34 | 9,553,994,707 | 136,471,843 | 0.610 | 2024-06-06 |
| 245 | 2024-06-07 | 226,252,333 | -1,342,000 | 2.37 | 9,553,994,707 | 138,013,923 | 0.610 | 2024-06-05 |
| 246 | 2024-06-06 | 227,594,333 | -1,377,000 | 2.38 | 9,553,994,707 | 136,556,600 | 0.600 | 2024-06-04 |
| 247 | 2024-06-05 | 228,971,333 | 458,000 | 2.40 | 9,553,994,707 | 135,093,086 | 0.590 | 2024-06-03 |
| 248 | 2024-06-04 | 228,513,333 | 1,603,000 | 2.39 | 9,553,994,707 | 132,537,733 | 0.580 | 2024-05-31 |
| 249 | 2024-06-03 | 226,910,333 | 1,083,000 | 2.38 | 9,553,994,707 | 133,877,096 | 0.590 | 2024-05-30 |
| 250 | 2024-05-31 | 225,827,333 | 1,516,000 | 2.36 | 9,553,994,707 | 137,754,673 | 0.610 | 2024-05-29 |
| 251 | 2024-05-30 | 224,311,333 | 1,831,000 | 2.35 | 9,553,994,707 | 134,586,800 | 0.600 | 2024-05-28 |
| 252 | 2024-05-29 | 222,480,333 | -1,383,000 | 2.33 | 9,553,994,707 | 137,937,806 | 0.620 | 2024-05-27 |
| 253 | 2024-05-28 | 223,863,333 | -129,000 | 2.34 | 9,553,994,707 | 132,079,366 | 0.590 | 2024-05-24 |
| 254 | 2024-05-27 | 223,992,333 | 1,025,000 | 2.34 | 9,553,994,707 | 134,395,400 | 0.600 | 2024-05-23 |
| 255 | 2024-05-24 | 222,967,333 | 1,215,000 | 2.33 | 9,553,994,707 | 140,469,420 | 0.630 | 2024-05-22 |
| 256 | 2024-05-23 | 221,752,333 | 1,464,000 | 2.32 | 9,553,994,707 | 137,486,446 | 0.620 | 2024-05-21 |
| 257 | 2024-05-22 | 220,288,333 | 2,948,000 | 2.31 | 9,553,994,707 | 140,984,533 | 0.640 | 2024-05-20 |
| 258 | 2024-05-21 | 217,340,333 | 3,976,000 | 2.27 | 9,553,994,707 | 141,271,216 | 0.650 | 2024-05-17 |
| 259 | 2024-05-20 | 213,364,333 | -106,000 | 2.23 | 9,553,994,707 | 134,419,530 | 0.630 | 2024-05-16 |
| 260 | 2024-05-17 | 213,470,333 | 2,326,000 | 2.23 | 9,553,994,707 | 134,486,310 | 0.630 | 2024-05-14 |
| 261 | 2024-05-16 | 211,144,333 | -2,487,000 | 2.21 | 9,553,994,707 | 135,132,373 | 0.640 | 2024-05-13 |
| 262 | 2024-05-14 | 213,631,333 | -3,351,000 | 2.24 | 9,553,994,707 | 130,315,113 | 0.610 | 2024-05-10 |
| 263 | 2024-05-13 | 216,982,333 | 280,000 | 2.27 | 9,553,994,707 | 125,849,753 | 0.580 | 2024-05-09 |
| 264 | 2024-05-10 | 216,702,333 | 936,000 | 2.27 | 9,553,994,707 | 123,520,330 | 0.570 | 2024-05-08 |
| 265 | 2024-05-09 | 215,766,333 | 3,481,000 | 2.26 | 9,553,994,707 | 127,302,136 | 0.590 | 2024-05-07 |
| 266 | 2024-05-08 | 212,285,333 | 2,692,000 | 2.22 | 9,553,994,707 | 123,125,493 | 0.580 | 2024-05-06 |
| 267 | 2024-05-03 | 209,593,333 | 1,187,000 | 2.19 | 9,553,994,707 | 119,468,200 | 0.570 | 2024-04-30 |
| 268 | 2024-05-02 | 208,406,333 | 2,620,000 | 2.18 | 9,553,994,707 | 120,875,673 | 0.580 | 2024-04-29 |
| 269 | 2024-04-30 | 205,786,333 | 1,044,000 | 2.15 | 9,553,994,707 | 115,240,346 | 0.560 | 2024-04-26 |
| 270 | 2024-04-29 | 204,742,333 | 328,000 | 2.14 | 9,553,994,707 | 110,560,860 | 0.540 | 2024-04-25 |
| 271 | 2024-04-26 | 204,414,333 | 301,667 | 2.14 | 9,553,994,707 | 110,383,740 | 0.540 | 2024-04-24 |
| 272 | 2024-04-25 | 204,112,666 | 331,000 | 2.14 | 9,553,994,707 | 108,179,713 | 0.530 | 2024-04-23 |
| 273 | 2024-04-24 | 203,781,666 | 1,076,000 | 2.13 | 9,553,994,707 | 108,004,283 | 0.530 | 2024-04-22 |
| 274 | 2024-04-23 | 202,705,666 | -200,000 | 2.12 | 9,553,994,707 | 103,379,890 | 0.510 | 2024-04-19 |
| 275 | 2024-04-22 | 202,905,666 | -134,000 | 2.12 | 9,553,994,707 | 105,510,946 | 0.520 | 2024-04-18 |
| 276 | 2024-04-19 | 203,039,666 | 525,000 | 2.13 | 9,553,994,707 | 103,550,230 | 0.510 | 2024-04-17 |
| 277 | 2024-04-18 | 202,514,666 | -551,000 | 2.12 | 9,553,994,707 | 103,282,480 | 0.510 | 2024-04-16 |
| 278 | 2024-04-17 | 203,065,666 | 344,000 | 2.13 | 9,553,994,707 | 105,594,146 | 0.520 | 2024-04-15 |
| 279 | 2024-04-16 | 202,721,666 | -153,000 | 2.12 | 9,553,994,707 | 107,442,483 | 0.530 | 2024-04-12 |
| 280 | 2024-04-15 | 202,874,666 | -183,000 | 2.12 | 9,553,994,707 | 109,552,320 | 0.540 | 2024-04-11 |
| 281 | 2024-04-12 | 203,057,666 | -483,000 | 2.13 | 9,553,994,707 | 109,651,140 | 0.540 | 2024-04-10 |
| 282 | 2024-04-11 | 203,540,666 | 353,000 | 2.13 | 9,553,994,707 | 109,911,960 | 0.540 | 2024-04-09 |
| 283 | 2024-04-10 | 203,187,666 | 324,000 | 2.13 | 9,553,994,707 | 105,657,586 | 0.520 | 2024-04-08 |
| 284 | 2024-04-08 | 202,863,666 | 1,010,000 | 2.12 | 9,553,994,707 | 107,517,743 | 0.530 | 2024-04-03 |
| 285 | 2024-04-05 | 201,853,666 | 164,000 | 2.11 | 9,553,994,707 | 109,000,980 | 0.540 | 2024-04-02 |
| 286 | 2024-04-03 | 201,689,666 | 370,000 | 2.11 | 9,553,994,707 | 106,895,523 | 0.530 | 2024-03-28 |
| 287 | 2024-04-02 | 201,319,666 | -490,000 | 2.11 | 9,553,994,707 | 106,699,423 | 0.530 | 2024-03-27 |
| 288 | 2024-03-28 | 201,809,666 | 3,387,000 | 2.11 | 9,553,994,707 | 108,977,220 | 0.540 | 2024-03-26 |
| 289 | 2024-03-27 | 198,422,666 | -265,000 | 2.08 | 9,553,994,707 | 105,164,013 | 0.530 | 2024-03-25 |
| 290 | 2024-03-26 | 198,687,666 | 510,000 | 2.08 | 9,553,994,707 | 107,291,340 | 0.540 | 2024-03-22 |
| 291 | 2024-03-25 | 198,177,666 | 2,902,000 | 2.07 | 9,553,994,707 | 108,997,716 | 0.550 | 2024-03-21 |
| 292 | 2024-03-22 | 195,275,666 | 7,257,000 | 2.04 | 9,553,994,707 | 107,401,616 | 0.550 | 2024-03-20 |
| 293 | 2024-03-21 | 188,018,666 | 711,000 | 1.97 | 9,553,994,707 | 101,530,080 | 0.540 | 2024-03-19 |
| 294 | 2024-03-20 | 187,307,666 | 880,000 | 1.96 | 9,553,994,707 | 104,892,293 | 0.560 | 2024-03-18 |
| 295 | 2024-03-19 | 186,427,666 | -671,000 | 1.95 | 9,553,994,707 | 102,535,216 | 0.550 | 2024-03-15 |
| 296 | 2024-03-18 | 187,098,666 | 3,646,000 | 1.96 | 9,553,994,707 | 102,904,266 | 0.550 | 2024-03-14 |
| 297 | 2024-03-15 | 183,452,666 | -847,000 | 1.92 | 9,553,994,707 | 102,733,493 | 0.560 | 2024-03-13 |
| 298 | 2024-03-14 | 184,299,666 | -154,000 | 1.93 | 9,553,994,707 | 105,050,810 | 0.570 | 2024-03-12 |
| 299 | 2024-03-13 | 184,453,666 | 917,000 | 1.93 | 9,553,994,707 | 101,449,516 | 0.550 | 2024-03-11 |
| 300 | 2024-03-12 | 183,536,666 | 652,000 | 1.92 | 9,553,994,707 | 99,109,800 | 0.540 | 2024-03-08 |
| 301 | 2024-03-11 | 182,884,666 | 2,256,000 | 1.91 | 9,553,994,707 | 98,757,720 | 0.540 | 2024-03-07 |
| 302 | 2024-03-08 | 180,628,666 | -46,000 | 1.89 | 9,553,994,707 | 97,539,480 | 0.540 | 2024-03-06 |
| 303 | 2024-03-07 | 180,674,666 | 1,262,000 | 1.89 | 9,553,994,707 | 99,371,066 | 0.550 | 2024-03-05 |
| 304 | 2024-03-06 | 179,412,666 | 634,000 | 1.88 | 9,553,994,707 | 100,471,093 | 0.560 | 2024-03-04 |
| 305 | 2024-03-05 | 178,778,666 | 136,000 | 1.87 | 9,553,994,707 | 100,116,053 | 0.560 | 2024-03-01 |
| 306 | 2024-03-04 | 178,642,666 | -606,000 | 1.87 | 9,553,994,707 | 98,253,466 | 0.550 | 2024-02-29 |
| 307 | 2024-03-01 | 179,248,666 | -618,000 | 1.88 | 9,553,994,707 | 98,586,766 | 0.550 | 2024-02-28 |
| 308 | 2024-02-29 | 179,866,666 | -1,477,000 | 1.88 | 9,553,994,707 | 100,725,333 | 0.560 | 2024-02-27 |
| 309 | 2024-02-28 | 181,343,666 | 363,000 | 1.90 | 9,553,994,707 | 101,552,453 | 0.560 | 2024-02-26 |
| 310 | 2024-02-27 | 180,980,666 | -2,318,000 | 1.89 | 9,553,994,707 | 101,349,173 | 0.560 | 2024-02-23 |
| 311 | 2024-02-26 | 183,298,666 | -660,000 | 1.92 | 9,553,994,707 | 102,647,253 | 0.560 | 2024-02-22 |
| 312 | 2024-02-23 | 183,958,666 | -2,687,000 | 1.93 | 9,553,994,707 | 101,177,266 | 0.550 | 2024-02-21 |
| 313 | 2024-02-22 | 186,645,666 | 516,000 | 1.95 | 9,553,994,707 | 98,922,203 | 0.530 | 2024-02-20 |
| 314 | 2024-02-21 | 186,129,666 | 439,000 | 1.95 | 9,553,994,707 | 96,787,426 | 0.520 | 2024-02-19 |
| 315 | 2024-02-15 | 185,690,666 | 1,351,000 | 1.94 | 9,553,994,707 | 96,559,146 | 0.520 | 2024-02-08 |
| 316 | 2024-02-14 | 184,339,666 | -163,000 | 1.93 | 9,553,994,707 | 95,856,626 | 0.520 | 2024-02-07 |
| 317 | 2024-02-08 | 184,502,666 | -496,000 | 1.93 | 9,553,994,707 | 94,096,360 | 0.510 | 2024-02-06 |
| 318 | 2024-02-07 | 184,998,666 | -328,000 | 1.94 | 9,553,994,707 | 90,649,346 | 0.490 | 2024-02-05 |
| 319 | 2024-02-06 | 185,326,666 | -2,761,000 | 1.94 | 9,553,994,707 | 91,736,700 | 0.495 | 2024-02-02 |
| 320 | 2024-02-05 | 188,087,666 | -711,000 | 1.97 | 9,553,994,707 | 94,043,833 | 0.500 | 2024-02-01 |
| 321 | 2024-02-02 | 188,798,666 | -112,000 | 1.98 | 9,553,994,707 | 92,511,346 | 0.490 | 2024-01-31 |
| 322 | 2024-02-01 | 188,910,666 | 4,460,000 | 1.98 | 9,553,994,707 | 94,455,333 | 0.500 | 2024-01-30 |
| 323 | 2024-01-31 | 184,450,666 | 4,123,000 | 1.93 | 9,553,994,707 | 97,758,853 | 0.530 | 2024-01-29 |
| 324 | 2024-01-30 | 180,327,666 | 536,000 | 1.89 | 9,553,994,707 | 97,376,940 | 0.540 | 2024-01-26 |
| 325 | 2024-01-29 | 179,791,666 | -1,358,000 | 1.88 | 9,553,994,707 | 98,885,416 | 0.550 | 2024-01-25 |
| 326 | 2024-01-26 | 181,149,666 | 872,000 | 1.90 | 9,553,994,707 | 96,009,323 | 0.530 | 2024-01-24 |
| 327 | 2024-01-25 | 180,277,666 | -357,000 | 1.89 | 9,553,994,707 | 90,138,833 | 0.500 | 2024-01-23 |
| 328 | 2024-01-24 | 180,634,666 | -574,000 | 1.89 | 9,553,994,707 | 87,607,813 | 0.485 | 2024-01-22 |
| 329 | 2024-01-23 | 181,208,666 | -228,000 | 1.90 | 9,553,994,707 | 90,604,333 | 0.500 | 2024-01-19 |
| 330 | 2024-01-22 | 181,436,666 | 3,293,000 | 1.90 | 9,553,994,707 | 92,532,700 | 0.510 | 2024-01-18 |
| 331 | 2024-01-19 | 178,143,666 | -1,921,000 | 1.86 | 9,553,994,707 | 90,853,270 | 0.510 | 2024-01-17 |
| 332 | 2024-01-18 | 180,064,666 | -1,774,000 | 1.88 | 9,553,994,707 | 97,234,920 | 0.540 | 2024-01-16 |
| 333 | 2024-01-17 | 181,838,666 | 1,649,000 | 1.90 | 9,553,994,707 | 100,011,266 | 0.550 | 2024-01-15 |
| 334 | 2024-01-16 | 180,189,666 | -337,000 | 1.89 | 9,553,994,707 | 99,104,316 | 0.550 | 2024-01-12 |
| 335 | 2024-01-15 | 180,526,666 | 3,484,000 | 1.89 | 9,553,994,707 | 99,289,666 | 0.550 | 2024-01-11 |
| 336 | 2024-01-12 | 177,042,666 | 3,676,000 | 1.85 | 9,553,994,707 | 99,143,893 | 0.560 | 2024-01-10 |
| 337 | 2024-01-11 | 173,366,666 | 1,643,000 | 1.81 | 9,553,994,707 | 97,085,333 | 0.560 | 2024-01-09 |
| 338 | 2024-01-10 | 171,723,666 | 1,950,000 | 1.80 | 9,553,994,707 | 94,448,016 | 0.550 | 2024-01-08 |
| 339 | 2024-01-09 | 169,773,666 | 4,717,000 | 1.78 | 9,553,994,707 | 96,770,990 | 0.570 | 2024-01-05 |
| 340 | 2024-01-08 | 165,056,666 | -376,000 | 1.73 | 9,553,994,707 | 95,732,866 | 0.580 | 2024-01-04 |
| 341 | 2024-01-05 | 165,432,666 | 2,584,000 | 1.73 | 9,553,994,707 | 97,605,273 | 0.590 | 2024-01-03 |
| 342 | 2024-01-04 | 162,848,666 | -1,707,000 | 1.70 | 9,553,994,707 | 96,080,713 | 0.590 | 2024-01-02 |
| 343 | 2024-01-03 | 164,555,666 | 3,708,000 | 1.72 | 9,553,994,707 | 98,733,400 | 0.600 | 2023-12-29 |
| 344 | 2024-01-02 | 160,847,666 | -299,000 | 1.68 | 9,553,994,707 | 94,900,123 | 0.590 | 2023-12-28 |
| 345 | 2023-12-29 | 161,146,666 | 553,000 | 1.69 | 9,553,994,707 | 93,465,066 | 0.580 | 2023-12-27 |
| 346 | 2023-12-28 | 160,593,666 | 1,295,000 | 1.68 | 9,553,994,707 | 93,144,326 | 0.580 | 2023-12-22 |
| 347 | 2023-12-27 | 159,298,666 | 682,000 | 1.67 | 9,553,994,707 | 93,986,213 | 0.590 | 2023-12-21 |
| 348 | 2023-12-22 | 158,616,666 | 906,000 | 1.66 | 9,553,994,707 | 91,997,666 | 0.580 | 2023-12-20 |
| 349 | 2023-12-21 | 157,710,666 | -264,000 | 1.65 | 9,553,994,707 | 93,049,293 | 0.590 | 2023-12-19 |
| 350 | 2023-12-20 | 157,974,666 | 339,000 | 1.65 | 9,553,994,707 | 93,205,053 | 0.590 | 2023-12-18 |
| 351 | 2023-12-19 | 157,635,666 | -1,099,000 | 1.65 | 9,553,994,707 | 93,005,043 | 0.590 | 2023-12-15 |
| 352 | 2023-12-18 | 158,734,666 | 189,000 | 1.66 | 9,553,994,707 | 93,653,453 | 0.590 | 2023-12-14 |
| 353 | 2023-12-15 | 158,545,666 | 2,070,000 | 1.66 | 9,553,994,707 | 93,541,943 | 0.590 | 2023-12-13 |
| 354 | 2023-12-14 | 156,475,666 | 430,000 | 1.64 | 9,553,994,707 | 93,885,400 | 0.600 | 2023-12-12 |
| 355 | 2023-12-13 | 156,045,666 | 1,028,000 | 1.63 | 9,553,994,707 | 92,066,943 | 0.590 | 2023-12-11 |
| 356 | 2023-12-12 | 155,017,666 | 443,000 | 1.62 | 9,553,994,707 | 93,010,600 | 0.600 | 2023-12-08 |
| 357 | 2023-12-11 | 154,574,666 | 2,830,000 | 1.62 | 9,553,994,707 | 91,199,053 | 0.590 | 2023-12-07 |
| 358 | 2023-12-08 | 151,744,666 | 1,560,000 | 1.59 | 9,553,994,707 | 89,529,353 | 0.590 | 2023-12-06 |
| 359 | 2023-12-07 | 150,184,666 | 4,525,000 | 1.57 | 9,553,994,707 | 88,608,953 | 0.590 | 2023-12-05 |
| 360 | 2023-12-06 | 145,659,666 | 157,000 | 1.52 | 9,553,994,707 | 88,852,396 | 0.610 | 2023-12-04 |
| 361 | 2023-12-05 | 145,502,666 | 1,915,000 | 1.52 | 9,553,994,707 | 90,211,653 | 0.620 | 2023-12-01 |
| 362 | 2023-12-04 | 143,587,666 | 1,255,000 | 1.50 | 9,553,994,707 | 89,024,353 | 0.620 | 2023-11-30 |
| 363 | 2023-12-01 | 142,332,666 | 2,159,000 | 1.49 | 9,553,994,707 | 86,822,926 | 0.610 | 2023-11-29 |
| 364 | 2023-11-30 | 140,173,666 | -443,000 | 1.47 | 9,553,994,707 | 88,309,410 | 0.630 | 2023-11-28 |
| 365 | 2023-11-29 | 140,616,666 | 3,127,000 | 1.47 | 9,553,994,707 | 89,994,666 | 0.640 | 2023-11-27 |
| 366 | 2023-11-28 | 137,489,666 | 1,885,000 | 1.44 | 9,553,994,707 | 87,993,386 | 0.640 | 2023-11-24 |
| 367 | 2023-11-27 | 135,604,666 | 2,534,000 | 1.42 | 9,553,994,707 | 88,143,033 | 0.650 | 2023-11-23 |
| 368 | 2023-11-24 | 133,070,666 | 2,892,000 | 1.39 | 9,553,994,707 | 86,495,933 | 0.650 | 2023-11-22 |
| 369 | 2023-11-23 | 130,178,666 | 3,080,000 | 1.36 | 9,553,994,707 | 84,616,133 | 0.650 | 2023-11-21 |
| 370 | 2023-11-22 | 127,098,666 | -1,573,000 | 1.33 | 9,553,994,707 | 85,156,106 | 0.670 | 2023-11-20 |
| 371 | 2023-11-21 | 128,671,666 | 485,000 | 1.35 | 9,553,994,707 | 84,923,300 | 0.660 | 2023-11-17 |
| 372 | 2023-11-20 | 128,186,666 | -2,441,000 | 1.34 | 9,553,994,707 | 84,603,200 | 0.660 | 2023-11-16 |
| 373 | 2023-11-17 | 130,627,666 | -1,228,000 | 1.37 | 9,553,994,707 | 84,907,983 | 0.650 | 2023-11-15 |
| 374 | 2023-11-16 | 131,855,666 | 261,000 | 1.38 | 9,553,994,707 | 85,706,183 | 0.650 | 2023-11-14 |
| 375 | 2023-11-15 | 131,594,666 | -9,000 | 1.38 | 9,553,994,707 | 84,220,586 | 0.640 | 2023-11-13 |
| 376 | 2023-11-14 | 131,603,666 | 894,000 | 1.38 | 9,553,994,707 | 82,910,310 | 0.630 | 2023-11-10 |
| 377 | 2023-11-13 | 130,709,666 | -1,513,000 | 1.37 | 9,553,994,707 | 84,961,283 | 0.650 | 2023-11-09 |
| 378 | 2023-11-10 | 132,222,666 | 4,281,000 | 1.38 | 9,553,994,707 | 85,944,733 | 0.650 | 2023-11-08 |
| 379 | 2023-11-09 | 127,941,666 | 7,306,000 | 1.34 | 9,553,994,707 | 83,162,083 | 0.650 | 2023-11-07 |
| 380 | 2023-11-08 | 120,635,666 | -2,896,000 | 1.26 | 9,553,994,707 | 79,619,540 | 0.660 | 2023-11-06 |
| 381 | 2023-11-07 | 123,531,666 | -110,000 | 1.29 | 9,553,994,707 | 76,589,633 | 0.620 | 2023-11-03 |
| 382 | 2023-11-06 | 123,641,666 | 2,341,000 | 1.29 | 9,553,994,707 | 76,657,833 | 0.620 | 2023-11-02 |
| 383 | 2023-11-03 | 121,300,666 | 661,000 | 1.27 | 9,553,994,707 | 75,206,413 | 0.620 | 2023-11-01 |
| 384 | 2023-11-02 | 120,639,666 | 1,082,000 | 1.26 | 9,553,994,707 | 74,796,593 | 0.620 | 2023-10-31 |
| 385 | 2023-11-01 | 119,557,666 | -346,000 | 1.25 | 9,553,994,707 | 76,516,906 | 0.640 | 2023-10-30 |
| 386 | 2023-10-31 | 119,903,666 | -458,000 | 1.26 | 9,553,994,707 | 75,539,310 | 0.630 | 2023-10-27 |
| 387 | 2023-10-30 | 120,361,666 | 1,635,000 | 1.26 | 9,553,994,707 | 74,624,233 | 0.620 | 2023-10-26 |
| 388 | 2023-10-27 | 118,726,666 | -925,000 | 1.24 | 9,553,994,707 | 74,797,800 | 0.630 | 2023-10-25 |
| 389 | 2023-10-26 | 119,651,666 | 2,283,000 | 1.25 | 9,553,994,707 | 74,184,033 | 0.620 | 2023-10-24 |
| 390 | 2023-10-25 | 117,368,666 | 436,000 | 1.23 | 9,553,994,707 | 71,594,886 | 0.610 | 2023-10-20 |
| 391 | 2023-10-24 | 116,932,666 | 1,815,000 | 1.22 | 9,553,994,707 | 72,498,253 | 0.620 | 2023-10-19 |
| 392 | 2023-10-20 | 115,117,666 | -315,000 | 1.20 | 9,553,994,707 | 73,675,306 | 0.640 | 2023-10-18 |
| 393 | 2023-10-19 | 115,432,666 | 2,220,000 | 1.21 | 9,553,994,707 | 75,031,233 | 0.650 | 2023-10-17 |
| 394 | 2023-10-18 | 113,212,666 | 125,000 | 1.18 | 9,553,994,707 | 72,456,106 | 0.640 | 2023-10-16 |
| 395 | 2023-10-17 | 113,087,666 | 939,000 | 1.18 | 9,553,994,707 | 72,376,106 | 0.640 | 2023-10-13 |
| 396 | 2023-10-16 | 112,148,666 | -665,000 | 1.17 | 9,553,994,707 | 72,896,633 | 0.650 | 2023-10-12 |
| 397 | 2023-10-13 | 112,813,666 | 447,000 | 1.18 | 9,553,994,707 | 72,200,746 | 0.640 | 2023-10-11 |
| 398 | 2023-10-12 | 112,366,666 | 1,278,000 | 1.18 | 9,553,994,707 | 70,791,000 | 0.630 | 2023-10-10 |
| 399 | 2023-10-11 | 111,088,666 | 189,000 | 1.16 | 9,553,994,707 | 72,207,633 | 0.650 | 2023-10-09 |
| 400 | 2023-10-03 | 110,899,666 | 2,485,000 | 1.16 | 9,553,994,707 | 67,648,796 | 0.610 | 2023-09-28 |
| 401 | 2023-09-29 | 108,414,666 | 218,000 | 1.13 | 9,553,994,707 | 66,132,946 | 0.610 | 2023-09-27 |
| 402 | 2023-09-28 | 108,196,666 | 288,000 | 1.13 | 9,553,994,707 | 63,836,033 | 0.590 | 2023-09-26 |
| 403 | 2023-09-27 | 107,908,666 | 561,000 | 1.13 | 9,553,994,707 | 64,745,200 | 0.600 | 2023-09-25 |
| 404 | 2023-09-26 | 107,347,666 | 144,000 | 1.12 | 9,553,994,707 | 65,482,076 | 0.610 | 2023-09-22 |
| 405 | 2023-09-25 | 107,203,666 | 1,653,000 | 1.12 | 9,553,994,707 | 64,322,200 | 0.600 | 2023-09-21 |
| 406 | 2023-09-22 | 105,550,666 | 2,025,000 | 1.10 | 9,553,994,707 | 62,274,893 | 0.590 | 2023-09-20 |
| 407 | 2023-09-21 | 103,525,666 | 456,000 | 1.08 | 9,553,994,707 | 62,115,400 | 0.600 | 2023-09-19 |
| 408 | 2023-09-20 | 103,069,666 | 2,981,000 | 1.08 | 9,553,994,707 | 61,841,800 | 0.600 | 2023-09-18 |
| 409 | 2023-09-19 | 100,088,666 | 3,380,000 | 1.05 | 9,553,994,707 | 61,054,086 | 0.610 | 2023-09-15 |
| 410 | 2023-09-18 | 96,708,666 | -163,000 | 1.01 | 9,553,994,707 | 59,959,373 | 0.620 | 2023-09-14 |
| 411 | 2023-09-15 | 96,871,666 | 3,758,000 | 1.01 | 9,553,994,707 | 61,029,150 | 0.630 | 2023-09-13 |
| 412 | 2023-09-14 | 93,113,666 | 2,220,000 | 0.97 | 9,553,994,707 | 58,661,610 | 0.630 | 2023-09-12 |
| 413 | 2023-09-13 | 90,893,666 | 576,000 | 0.95 | 9,553,994,707 | 59,080,883 | 0.650 | 2023-09-11 |
| 414 | 2023-09-12 | 90,317,666 | 446,000 | 0.95 | 9,553,994,707 | 57,803,306 | 0.640 | 2023-09-07 |
| 415 | 2023-09-11 | 89,871,666 | 584,000 | 0.94 | 9,553,994,707 | 59,315,300 | 0.660 | 2023-09-06 |
| 416 | 2023-09-07 | 89,287,666 | -278,000 | 0.93 | 9,553,994,707 | 58,929,860 | 0.660 | 2023-09-05 |
| 417 | 2023-09-06 | 89,565,666 | -165,000 | 0.94 | 9,553,994,707 | 60,008,996 | 0.670 | 2023-09-04 |
| 418 | 2023-09-05 | 89,730,666 | 544,000 | 0.94 | 9,553,994,707 | 58,324,933 | 0.650 | 2023-08-31 |
| 419 | 2023-09-04 | 89,186,666 | -3,083,000 | 0.93 | 9,553,994,707 | 57,971,333 | 0.650 | 2023-08-30 |
| 420 | 2023-08-31 | 92,269,666 | -1,638,000 | 0.97 | 9,553,994,707 | 59,052,586 | 0.640 | 2023-08-29 |
| 421 | 2023-08-30 | 93,907,666 | 2,744,000 | 0.98 | 9,553,994,707 | 58,222,753 | 0.620 | 2023-08-28 |
| 422 | 2023-08-29 | 91,163,666 | -29,000 | 0.95 | 9,553,994,707 | 54,698,200 | 0.600 | 2023-08-25 |
| 423 | 2023-08-28 | 91,192,666 | -48,000 | 0.95 | 9,553,994,707 | 54,715,600 | 0.600 | 2023-08-24 |
| 424 | 2023-08-25 | 91,240,666 | -338,000 | 0.96 | 9,553,994,707 | 54,744,400 | 0.600 | 2023-08-23 |
| 425 | 2023-08-24 | 91,578,666 | -131,000 | 0.96 | 9,553,994,707 | 54,031,413 | 0.590 | 2023-08-22 |
| 426 | 2023-08-23 | 91,709,666 | 232,000 | 0.96 | 9,553,994,707 | 54,108,703 | 0.590 | 2023-08-21 |
| 427 | 2023-08-22 | 91,477,666 | 143,000 | 0.96 | 9,553,994,707 | 56,716,153 | 0.620 | 2023-08-18 |
| 428 | 2023-08-21 | 91,334,666 | 569,000 | 0.96 | 9,553,994,707 | 56,627,493 | 0.620 | 2023-08-17 |
| 429 | 2023-08-18 | 90,765,666 | -324,000 | 0.95 | 9,553,994,707 | 56,274,713 | 0.620 | 2023-08-16 |
| 430 | 2023-08-17 | 91,089,666 | 394,000 | 0.95 | 9,553,994,707 | 57,386,490 | 0.630 | 2023-08-15 |
| 431 | 2023-08-16 | 90,695,666 | -402,000 | 0.95 | 9,553,994,707 | 58,045,226 | 0.640 | 2023-08-14 |
| 432 | 2023-08-15 | 91,097,666 | 443,000 | 0.95 | 9,553,994,707 | 59,213,483 | 0.650 | 2023-08-11 |
| 433 | 2023-08-14 | 90,654,666 | 1,748,000 | 0.95 | 9,553,994,707 | 59,832,080 | 0.660 | 2023-08-10 |
| 434 | 2023-08-11 | 88,906,666 | -71,000 | 0.93 | 9,553,994,707 | 57,789,333 | 0.650 | 2023-08-09 |
| 435 | 2023-08-10 | 88,977,666 | 250,000 | 0.93 | 9,553,994,707 | 57,835,483 | 0.650 | 2023-08-08 |
| 436 | 2023-08-09 | 88,727,666 | -52,000 | 0.93 | 9,553,994,707 | 58,560,260 | 0.660 | 2023-08-07 |
| 437 | 2023-08-08 | 88,779,666 | 1,853,000 | 0.93 | 9,553,994,707 | 59,482,376 | 0.670 | 2023-08-04 |
| 438 | 2023-08-07 | 86,926,666 | 534,000 | 0.91 | 9,553,994,707 | 58,240,866 | 0.670 | 2023-08-03 |
| 439 | 2023-08-04 | 86,392,666 | -705,000 | 0.90 | 9,553,994,707 | 56,155,233 | 0.650 | 2023-08-02 |
| 440 | 2023-08-03 | 87,097,666 | 384,000 | 0.91 | 9,553,994,707 | 59,226,413 | 0.680 | 2023-08-01 |
| 441 | 2023-08-02 | 86,713,666 | -1,889,000 | 0.91 | 9,553,994,707 | 58,098,156 | 0.670 | 2023-07-31 |
| 442 | 2023-08-01 | 88,602,666 | -3,782,000 | 0.93 | 9,553,994,707 | 58,477,760 | 0.660 | 2023-07-28 |
| 443 | 2023-07-31 | 92,384,666 | 1,887,000 | 0.97 | 9,553,994,707 | 56,354,646 | 0.610 | 2023-07-27 |
| 444 | 2023-07-28 | 90,497,666 | 410,000 | 0.95 | 9,553,994,707 | 53,393,623 | 0.590 | 2023-07-26 |
| 445 | 2023-07-27 | 90,087,666 | 1,040,000 | 0.94 | 9,553,994,707 | 53,151,723 | 0.590 | 2023-07-25 |
| 446 | 2023-07-26 | 89,047,666 | 158,000 | 0.93 | 9,553,994,707 | 50,757,170 | 0.570 | 2023-07-24 |
| 447 | 2023-07-25 | 88,889,666 | 507,000 | 0.93 | 9,553,994,707 | 51,556,006 | 0.580 | 2023-07-21 |
| 448 | 2023-07-24 | 88,382,666 | 426,000 | 0.93 | 9,553,994,707 | 51,261,946 | 0.580 | 2023-07-20 |
| 449 | 2023-07-21 | 87,956,666 | 907,000 | 0.92 | 9,553,994,707 | 51,014,866 | 0.580 | 2023-07-19 |
| 450 | 2023-07-20 | 87,049,666 | -427,000 | 0.91 | 9,553,994,707 | 51,359,303 | 0.590 | 2023-07-18 |
| 451 | 2023-07-19 | 87,476,666 | 635,000 | 0.92 | 9,553,994,707 | 51,611,233 | 0.590 | 2023-07-14 |
| 452 | 2023-07-18 | 86,841,666 | -1,901,000 | 0.91 | 9,553,994,707 | 51,236,583 | 0.590 | 2023-07-13 |
| 453 | 2023-07-14 | 88,742,666 | 62,000 | 0.93 | 9,553,994,707 | 52,358,173 | 0.590 | 2023-07-12 |
| 454 | 2023-07-13 | 88,680,666 | 14,000 | 0.93 | 9,553,994,707 | 52,321,593 | 0.590 | 2023-07-11 |
| 455 | 2023-07-12 | 88,666,666 | 1,136,000 | 0.93 | 9,553,994,707 | 51,426,666 | 0.580 | 2023-07-10 |
| 456 | 2023-07-11 | 87,530,666 | -151,000 | 0.92 | 9,553,994,707 | 50,767,786 | 0.580 | 2023-07-07 |
| 457 | 2023-07-10 | 87,681,666 | 2,038,000 | 0.92 | 9,553,994,707 | 50,855,366 | 0.580 | 2023-07-06 |
| 458 | 2023-07-07 | 85,643,666 | -1,594,000 | 0.90 | 9,553,994,707 | 50,529,763 | 0.590 | 2023-07-05 |
| 459 | 2023-07-06 | 87,237,666 | -242,000 | 0.91 | 9,553,994,707 | 52,342,600 | 0.600 | 2023-07-04 |
| 460 | 2023-07-05 | 87,479,666 | 140,000 | 0.92 | 9,553,994,707 | 52,487,800 | 0.600 | 2023-07-03 |
| 461 | 2023-07-04 | 87,339,666 | 178,000 | 0.91 | 9,553,994,707 | 51,530,403 | 0.590 | 2023-06-30 |
| 462 | 2023-07-03 | 87,161,666 | 885,000 | 0.91 | 9,553,994,707 | 51,425,383 | 0.590 | 2023-06-29 |
| 463 | 2023-06-30 | 86,276,666 | 231,000 | 0.90 | 9,553,994,707 | 50,903,233 | 0.590 | 2023-06-28 |
| 464 | 2023-06-29 | 86,045,666 | 861,000 | 0.90 | 9,553,994,707 | 51,627,400 | 0.600 | 2023-06-27 |
| 465 | 2023-06-28 | 85,184,666 | 819,000 | 0.89 | 9,553,994,707 | 51,110,800 | 0.600 | 2023-06-26 |
| 466 | 2023-06-26 | 84,365,666 | 364,000 | 0.88 | 9,553,994,707 | 52,306,713 | 0.620 | 2023-06-21 |
| 467 | 2023-06-23 | 84,001,666 | 360,000 | 0.88 | 9,553,994,707 | 52,921,050 | 0.630 | 2023-06-20 |
| 468 | 2023-06-21 | 83,641,666 | 550,000 | 0.88 | 9,553,994,707 | 52,694,250 | 0.630 | 2023-06-19 |
| 469 | 2023-06-20 | 83,091,666 | -243,000 | 0.87 | 9,553,994,707 | 53,178,666 | 0.640 | 2023-06-16 |
| 470 | 2023-06-19 | 83,334,666 | 1,058,000 | 0.87 | 9,553,994,707 | 53,334,186 | 0.640 | 2023-06-15 |
| 471 | 2023-06-16 | 82,276,666 | 321,000 | 0.86 | 9,553,994,707 | 51,834,300 | 0.630 | 2023-06-14 |
| 472 | 2023-06-15 | 81,955,666 | -10,000 | 0.86 | 9,553,994,707 | 51,632,070 | 0.630 | 2023-06-13 |
| 473 | 2023-06-14 | 81,965,666 | 136,000 | 0.86 | 9,553,994,707 | 52,458,026 | 0.640 | 2023-06-12 |
| 474 | 2023-06-13 | 81,829,666 | 534,000 | 0.86 | 9,553,994,707 | 51,552,690 | 0.630 | 2023-06-09 |
| 475 | 2023-06-12 | 81,295,666 | 1,812,000 | 0.85 | 9,553,994,707 | 51,216,270 | 0.630 | 2023-06-08 |
| 476 | 2023-06-09 | 79,483,666 | -254,000 | 0.83 | 9,553,994,707 | 50,074,710 | 0.630 | 2023-06-07 |
| 477 | 2023-06-08 | 79,737,666 | 1,048,000 | 0.83 | 9,553,994,707 | 49,437,353 | 0.620 | 2023-06-06 |
| 478 | 2023-06-07 | 78,689,666 | -536,000 | 0.82 | 9,553,994,707 | 50,361,386 | 0.640 | 2023-06-05 |
| 479 | 2023-06-06 | 79,225,666 | 133,000 | 0.83 | 9,553,994,707 | 50,704,426 | 0.640 | 2023-06-02 |
| 480 | 2023-06-05 | 79,092,666 | 276,000 | 0.83 | 9,553,994,707 | 49,037,453 | 0.620 | 2023-06-01 |
| 481 | 2023-06-02 | 78,816,666 | 1,677,000 | 0.82 | 9,553,994,707 | 47,290,000 | 0.600 | 2023-05-31 |
| 482 | 2023-06-01 | 77,139,666 | -20,000 | 0.81 | 9,553,994,707 | 48,597,990 | 0.630 | 2023-05-30 |
| 483 | 2023-05-31 | 77,159,666 | -206,000 | 0.81 | 9,553,994,707 | 49,382,186 | 0.640 | 2023-05-29 |
| 484 | 2023-05-30 | 77,365,666 | 43,000 | 0.81 | 9,553,994,707 | 48,740,370 | 0.630 | 2023-05-25 |
| 485 | 2023-05-29 | 77,322,666 | 414,000 | 0.81 | 9,553,994,707 | 50,259,733 | 0.650 | 2023-05-24 |
| 486 | 2023-05-25 | 76,908,666 | 377,000 | 0.80 | 9,553,994,707 | 50,759,720 | 0.660 | 2023-05-23 |
| 487 | 2023-05-24 | 76,531,666 | -230,000 | 0.80 | 9,553,994,707 | 50,510,900 | 0.660 | 2023-05-22 |
| 488 | 2023-05-23 | 76,761,666 | 627,000 | 0.80 | 9,553,994,707 | 50,662,700 | 0.660 | 2023-05-19 |
| 489 | 2023-05-22 | 76,134,666 | 1,068,000 | 0.80 | 9,553,994,707 | 51,771,573 | 0.680 | 2023-05-18 |
| 490 | 2023-05-19 | 75,066,666 | 125,000 | 0.79 | 9,553,994,707 | 50,294,666 | 0.670 | 2023-05-17 |
| 491 | 2023-05-18 | 74,941,666 | 657,000 | 0.78 | 9,553,994,707 | 50,960,333 | 0.680 | 2023-05-16 |
| 492 | 2023-05-17 | 74,284,666 | 2,350,000 | 0.78 | 9,553,994,707 | 50,513,573 | 0.680 | 2023-05-15 |
| 493 | 2023-05-16 | 71,934,666 | -1,454,000 | 0.75 | 9,553,994,707 | 48,196,226 | 0.670 | 2023-05-12 |
| 494 | 2023-05-15 | 73,388,666 | 1,536,000 | 0.77 | 9,553,994,707 | 49,904,293 | 0.680 | 2023-05-11 |
| 495 | 2023-05-12 | 71,852,666 | -449,000 | 0.75 | 9,553,994,707 | 50,296,866 | 0.700 | 2023-05-10 |
| 496 | 2023-05-11 | 72,301,666 | -345,000 | 0.76 | 9,553,994,707 | 49,888,150 | 0.690 | 2023-05-09 |
| 497 | 2023-05-10 | 72,646,666 | 382,000 | 0.76 | 9,553,994,707 | 50,126,200 | 0.690 | 2023-05-08 |
| 498 | 2023-05-09 | 72,264,666 | 339,000 | 0.76 | 9,553,994,707 | 49,139,973 | 0.680 | 2023-05-05 |
| 499 | 2023-05-08 | 71,925,666 | 188,000 | 0.75 | 9,553,994,707 | 48,190,196 | 0.670 | 2023-05-04 |
| 500 | 2023-05-03 | 71,737,666 | 357,000 | 0.75 | 9,553,994,707 | 47,346,860 | 0.660 | 2023-04-28 |
| 501 | 2023-05-02 | 71,380,666 | 247,000 | 0.75 | 9,553,994,707 | 47,111,240 | 0.660 | 2023-04-27 |
| 502 | 2023-04-28 | 71,133,666 | 72,000 | 0.74 | 9,553,994,707 | 46,236,883 | 0.650 | 2023-04-26 |
| 503 | 2023-04-27 | 71,061,666 | 358,000 | 0.74 | 9,553,994,707 | 46,190,083 | 0.650 | 2023-04-25 |
| 504 | 2023-04-26 | 70,703,666 | 1,181,000 | 0.74 | 9,553,994,707 | 45,957,383 | 0.650 | 2023-04-24 |
| 505 | 2023-04-25 | 69,522,666 | 797,000 | 0.73 | 9,553,994,707 | 45,189,733 | 0.650 | 2023-04-21 |
| 506 | 2023-04-24 | 68,725,666 | 43,000 | 0.72 | 9,553,994,707 | 46,733,453 | 0.680 | 2023-04-20 |
| 507 | 2023-04-21 | 68,682,666 | 188,000 | 0.72 | 9,553,994,707 | 47,391,040 | 0.690 | 2023-04-19 |
| 508 | 2023-04-20 | 68,494,666 | 99,000 | 0.72 | 9,553,994,707 | 47,946,266 | 0.700 | 2023-04-18 |
| 509 | 2023-04-19 | 68,395,666 | 879,000 | 0.72 | 9,553,994,707 | 47,876,966 | 0.700 | 2023-04-17 |
| 510 | 2023-04-18 | 67,516,666 | 902,000 | 0.71 | 9,553,994,707 | 45,911,333 | 0.680 | 2023-04-14 |
| 511 | 2023-04-17 | 66,614,666 | 21,000 | 0.70 | 9,553,994,707 | 45,964,120 | 0.690 | 2023-04-13 |
| 512 | 2023-04-14 | 66,593,666 | 180,000 | 0.70 | 9,553,994,707 | 46,615,566 | 0.700 | 2023-04-12 |
| 513 | 2023-04-13 | 66,413,666 | -1,293,000 | 0.70 | 9,553,994,707 | 45,825,430 | 0.690 | 2023-04-11 |
| 514 | 2023-04-12 | 67,706,666 | 295,000 | 0.71 | 9,553,994,707 | 45,363,466 | 0.670 | 2023-04-06 |
| 515 | 2023-04-11 | 67,411,666 | -830,000 | 0.71 | 9,553,994,707 | 44,491,700 | 0.660 | 2023-04-04 |
| 516 | 2023-04-06 | 68,241,666 | 1,958,000 | 0.71 | 9,553,994,707 | 45,721,916 | 0.670 | 2023-04-03 |
| 517 | 2023-04-04 | 66,283,666 | 26,000 | 0.69 | 9,553,994,707 | 42,421,546 | 0.640 | 2023-03-31 |
| 518 | 2023-04-03 | 66,257,666 | 562,000 | 0.69 | 9,553,994,707 | 42,404,906 | 0.640 | 2023-03-30 |
| 519 | 2023-03-31 | 65,695,666 | 1,545,000 | 0.69 | 9,553,994,707 | 42,702,183 | 0.650 | 2023-03-29 |
| 520 | 2023-03-30 | 64,150,666 | 343,000 | 0.67 | 9,553,994,707 | 41,697,933 | 0.650 | 2023-03-28 |
| 521 | 2023-03-29 | 63,807,666 | -40,000 | 0.67 | 9,553,994,707 | 42,113,060 | 0.660 | 2023-03-27 |
| 522 | 2023-03-28 | 63,847,666 | 254,000 | 0.67 | 9,553,994,707 | 42,777,936 | 0.670 | 2023-03-24 |
| 523 | 2023-03-27 | 63,593,666 | 48,000 | 0.67 | 9,553,994,707 | 42,607,756 | 0.670 | 2023-03-23 |
| 524 | 2023-03-24 | 63,545,666 | 285,000 | 0.67 | 9,553,994,707 | 40,669,226 | 0.640 | 2023-03-22 |
| 525 | 2023-03-23 | 63,260,666 | -1,106,000 | 0.66 | 9,553,994,707 | 41,119,433 | 0.650 | 2023-03-21 |
| 526 | 2023-03-22 | 64,366,666 | 1,106,000 | 0.67 | 9,553,994,707 | 41,194,666 | 0.640 | 2023-03-20 |
| 527 | 2023-03-21 | 63,260,666 | 1,287,000 | 0.66 | 9,553,994,707 | 41,752,040 | 0.660 | 2023-03-17 |
| 528 | 2023-03-20 | 61,973,666 | 283,000 | 0.65 | 9,553,994,707 | 39,663,146 | 0.640 | 2023-03-16 |
| 529 | 2023-03-17 | 61,690,666 | 634,000 | 0.65 | 9,553,994,707 | 40,098,933 | 0.650 | 2023-03-15 |
| 530 | 2023-03-16 | 61,056,666 | 685,000 | 0.64 | 9,553,994,707 | 38,465,700 | 0.630 | 2023-03-14 |
| 531 | 2023-03-15 | 60,371,666 | 1,174,000 | 0.63 | 9,553,994,707 | 40,449,016 | 0.670 | 2023-03-13 |
| 532 | 2023-03-13 | 59,197,666 | -15,000 | 0.62 | 9,553,994,707 | 41,438,366 | 0.700 | 2023-03-09 |
| 533 | 2023-03-01 | 59,212,666 | -10,000 | 0.62 | 9,553,994,707 | 41,448,866 | 0.700 | 2023-02-27 |
| 534 | 2023-02-06 | 59,222,666 | -100,000 | 0.62 | 9,553,994,707 | 47,378,133 | 0.800 | 2023-02-02 |
| 535 | 2023-02-03 | 59,322,666 | -10,000 | 0.62 | 9,553,994,707 | 47,458,133 | 0.800 | 2023-02-01 |
| 536 | 2023-02-02 | 59,332,666 | -330,000 | 0.62 | 9,553,994,707 | 46,279,479 | 0.780 | 2023-01-31 |
| 537 | 2023-02-01 | 59,662,666 | -1,000 | 0.62 | 9,553,994,707 | 47,133,506 | 0.790 | 2023-01-30 |
| 538 | 2023-01-19 | 59,663,666 | -28,000 | 0.62 | 9,553,994,707 | 47,730,933 | 0.800 | 2023-01-17 |
| 539 | 2023-01-18 | 59,691,666 | -104,000 | 0.62 | 9,553,994,707 | 47,156,416 | 0.790 | 2023-01-16 |
| 540 | 2023-01-17 | 59,795,666 | -10,000 | 0.63 | 9,553,994,707 | 46,640,619 | 0.780 | 2023-01-13 |
| 541 | 2023-01-10 | 59,805,666 | -1,000 | 0.63 | 9,553,994,707 | 45,452,306 | 0.760 | 2023-01-06 |
| 542 | 2022-12-29 | 59,806,666 | -110,000 | 0.63 | 9,553,994,707 | 43,060,800 | 0.720 | 2022-12-23 |
| 543 | 2022-12-28 | 59,916,666 | -250,000 | 0.63 | 9,553,994,707 | 43,739,166 | 0.730 | 2022-12-22 |
| 544 | 2022-12-19 | 60,166,666 | -2,000,000 | 0.63 | 9,553,994,707 | 43,921,666 | 0.730 | 2022-12-15 |
| 545 | 2022-12-15 | 62,166,666 | -23,000 | 0.65 | 9,553,994,707 | 46,625,000 | 0.750 | 2022-12-13 |
| 546 | 2022-12-14 | 62,189,666 | -600,000 | 0.65 | 9,553,994,707 | 45,398,456 | 0.730 | 2022-12-12 |
| 547 | 2022-12-12 | 62,789,666 | -68,000 | 0.66 | 9,553,994,707 | 46,464,353 | 0.740 | 2022-12-08 |
| 548 | 2022-12-08 | 62,857,666 | -2,000 | 0.66 | 9,553,994,707 | 47,771,826 | 0.760 | 2022-12-06 |
| 549 | 2022-12-07 | 62,859,666 | -216,000 | 0.66 | 9,553,994,707 | 47,144,750 | 0.750 | 2022-12-05 |
| 550 | 2022-12-05 | 63,075,666 | -11,000 | 0.66 | 9,553,994,707 | 43,522,210 | 0.690 | 2022-12-01 |
| 551 | 2022-11-28 | 63,086,666 | -8,000 | 0.66 | 9,553,994,707 | 40,375,466 | 0.640 | 2022-11-24 |
| 552 | 2022-11-22 | 63,094,666 | -1,000 | 0.66 | 9,553,994,707 | 42,273,426 | 0.670 | 2022-11-18 |
| 553 | 2022-11-21 | 63,095,666 | -3,000 | 0.66 | 9,553,994,707 | 42,905,053 | 0.680 | 2022-11-17 |
| 554 | 2022-11-17 | 63,098,666 | -3,000 | 0.66 | 9,553,994,707 | 43,538,080 | 0.690 | 2022-11-15 |
| 555 | 2022-11-16 | 63,101,666 | -50,000 | 0.66 | 9,553,994,707 | 40,385,066 | 0.640 | 2022-11-14 |
| 556 | 2022-11-15 | 63,151,666 | -1,000 | 0.66 | 9,553,994,707 | 39,785,550 | 0.630 | 2022-11-11 |
| 557 | 2022-11-11 | 63,152,666 | -23,000 | 0.66 | 9,553,994,707 | 39,154,653 | 0.620 | 2022-11-09 |
| 558 | 2022-11-09 | 63,175,666 | -15,000 | 0.66 | 9,553,994,707 | 39,168,913 | 0.620 | 2022-11-07 |
| 559 | 2022-11-04 | 63,190,666 | -50,000 | 0.66 | 9,553,994,707 | 36,650,586 | 0.580 | 2022-11-02 |
| 560 | 2022-09-30 | 63,240,666 | -15,000 | 0.66 | 9,553,994,707 | 37,944,400 | 0.600 | 2022-09-28 |
| 561 | 2022-09-29 | 63,255,666 | -16,000 | 0.66 | 9,553,994,707 | 41,748,740 | 0.660 | 2022-09-27 |
| 562 | 2022-09-28 | 63,271,666 | -15,000 | 0.66 | 9,553,994,707 | 41,126,583 | 0.650 | 2022-09-26 |
| 563 | 2022-09-20 | 63,286,666 | -10,000 | 0.66 | 9,553,994,707 | 45,566,400 | 0.720 | 2022-09-16 |
| 564 | 2022-09-06 | 63,296,666 | -51,000 | 0.66 | 9,553,994,707 | 49,371,399 | 0.780 | 2022-09-02 |
| 565 | 2022-08-11 | 63,347,666 | -60,000 | 0.66 | 9,554,645,707 | 50,678,133 | 0.800 | 2022-08-09 |
| 566 | 2022-07-27 | 63,407,666 | -100,000 | 0.66 | 9,560,585,707 | 55,798,746 | 0.880 | 2022-07-25 |
| 567 | 2022-07-26 | 63,507,666 | -9,000 | 0.66 | 9,560,585,707 | 54,616,593 | 0.860 | 2022-07-22 |
| 568 | 2022-07-25 | 63,516,666 | -20,000 | 0.66 | 9,560,585,707 | 53,989,166 | 0.850 | 2022-07-21 |
| 569 | 2022-07-21 | 63,536,666 | -1,000 | 0.66 | 9,560,585,707 | 54,006,166 | 0.850 | 2022-07-19 |
| 570 | 2022-07-13 | 63,537,666 | -26,000 | 0.66 | 9,560,585,707 | 56,548,523 | 0.890 | 2022-07-11 |
| 571 | 2022-07-11 | 63,563,666 | -30,000 | 0.66 | 9,560,585,707 | 57,207,299 | 0.900 | 2022-07-07 |
| 572 | 2022-06-30 | 63,593,666 | -4,000 | 0.66 | 9,587,755,707 | 62,321,793 | 0.980 | 2022-06-28 |
| 573 | 2022-06-29 | 63,597,666 | -6,000 | 0.66 | 9,587,755,707 | 59,781,806 | 0.940 | 2022-06-27 |
| 574 | 2022-06-23 | 63,603,666 | -22,000 | 0.66 | 9,587,755,707 | 58,515,373 | 0.920 | 2022-06-21 |
| 575 | 2022-06-20 | 63,625,666 | -20,000 | 0.66 | 9,587,755,707 | 59,171,869 | 0.930 | 2022-06-16 |
| 576 | 2022-06-10 | 63,645,666 | -1,000 | 0.66 | 9,587,755,707 | 56,644,643 | 0.890 | 2022-06-08 |
| 577 | 2022-05-25 | 63,646,666 | -82,000 | 0.66 | 9,618,994,707 | 55,372,599 | 0.870 | 2022-05-23 |
| 578 | 2022-05-24 | 63,728,666 | -1,000 | 0.66 | 9,618,994,707 | 54,806,653 | 0.860 | 2022-05-20 |
| 579 | 2022-05-20 | 63,729,666 | -855,000 | 0.66 | 9,618,994,707 | 54,807,513 | 0.860 | 2022-05-18 |
| 580 | 2022-05-17 | 64,584,666 | -17,000 | 0.67 | 9,618,994,707 | 54,251,119 | 0.840 | 2022-05-13 |
| 581 | 2022-04-29 | 64,601,666 | -945,000 | 0.67 | 9,618,994,707 | 51,681,333 | 0.800 | 2022-04-27 |
| 582 | 2022-04-27 | 65,546,666 | -1,525,000 | 0.68 | 9,618,994,707 | 51,126,399 | 0.780 | 2022-04-25 |
| 583 | 2022-04-26 | 67,071,666 | -3,000 | 0.70 | 9,618,994,707 | 55,669,483 | 0.830 | 2022-04-22 |
| 584 | 2022-04-21 | 67,074,666 | -150,000 | 0.70 | 9,618,994,707 | 57,684,213 | 0.860 | 2022-04-19 |
| 585 | 2022-04-11 | 67,224,666 | -50,000 | 0.70 | 9,618,994,707 | 59,829,953 | 0.890 | 2022-04-07 |
| 586 | 2022-03-31 | 67,274,666 | -291,000 | 0.70 | 9,618,994,707 | 61,219,946 | 0.910 | 2022-03-29 |
| 587 | 2022-03-24 | 67,565,666 | -128,000 | 0.70 | 9,618,994,707 | 65,538,696 | 0.970 | 2022-03-22 |
| 588 | 2022-03-17 | 67,693,666 | -6,000 | 0.70 | 9,618,994,707 | 59,570,426 | 0.880 | 2022-03-15 |
| 589 | 2022-03-16 | 67,699,666 | -79,000 | 0.70 | 9,618,994,707 | 65,668,676 | 0.970 | 2022-03-14 |
| 590 | 2022-03-15 | 67,778,666 | -60,000 | 0.70 | 9,618,994,707 | 67,778,666 | 1.000 | 2022-03-11 |
| 591 | 2022-03-14 | 67,838,666 | -100,000 | 0.71 | 9,618,994,707 | 68,517,053 | 1.010 | 2022-03-10 |
| 592 | 2022-03-09 | 67,938,666 | -8,000 | 0.71 | 9,618,994,707 | 67,938,666 | 1.000 | 2022-03-07 |
| 593 | 2022-03-08 | 67,946,666 | -309,000 | 0.71 | 9,618,994,707 | 69,305,599 | 1.020 | 2022-03-04 |
| 594 | 2022-03-07 | 68,255,666 | -241,000 | 0.71 | 9,618,994,707 | 71,668,449 | 1.050 | 2022-03-03 |
| 595 | 2022-03-04 | 68,496,666 | -151,000 | 0.71 | 9,618,994,707 | 71,236,533 | 1.040 | 2022-03-02 |
| 596 | 2022-03-02 | 68,647,666 | -2,000 | 0.71 | 9,618,994,707 | 72,080,049 | 1.050 | 2022-02-28 |
| 597 | 2022-03-01 | 68,649,666 | -349,000 | 0.71 | 9,618,994,707 | 72,082,149 | 1.050 | 2022-02-25 |
| 598 | 2022-02-23 | 68,998,666 | -100,000 | 0.72 | 9,618,994,707 | 75,898,533 | 1.100 | 2022-02-21 |
| 599 | 2022-02-16 | 69,098,666 | -70,000 | 0.72 | 9,618,994,707 | 77,390,506 | 1.120 | 2022-02-14 |
| 600 | 2022-02-14 | 69,168,666 | -5,000 | 0.72 | 9,618,994,707 | 78,852,279 | 1.140 | 2022-02-10 |
| 601 | 2022-02-09 | 69,173,666 | -250,000 | 0.72 | 9,618,994,707 | 76,782,769 | 1.110 | 2022-02-07 |
| 602 | 2022-01-24 | 69,423,666 | -7,000 | 0.72 | 9,618,994,707 | 79,837,216 | 1.150 | 2022-01-20 |
| 603 | 2022-01-14 | 69,430,666 | -50,000 | 0.72 | 9,618,994,707 | 77,762,346 | 1.120 | 2022-01-12 |
| 604 | 2022-01-12 | 69,480,666 | -6,000 | 0.72 | 9,618,994,707 | 76,428,733 | 1.100 | 2022-01-10 |
| 605 | 2022-01-11 | 69,486,666 | -110,000 | 0.72 | 9,618,994,707 | 75,045,599 | 1.080 | 2022-01-07 |
| 606 | 2022-01-10 | 69,596,666 | -20,000 | 0.72 | 9,618,994,707 | 75,164,399 | 1.080 | 2022-01-06 |
| 607 | 2022-01-07 | 69,616,666 | -88,000 | 0.72 | 9,618,994,707 | 75,185,999 | 1.080 | 2022-01-05 |
| 608 | 2022-01-06 | 69,704,666 | -15,000 | 0.72 | 9,618,994,707 | 75,281,039 | 1.080 | 2022-01-04 |
| 609 | 2021-12-28 | 69,719,666 | -1,001,000 | 0.72 | 9,618,994,707 | 72,508,453 | 1.040 | 2021-12-22 |
| 610 | 2021-12-23 | 70,720,666 | -86,000 | 0.74 | 9,618,994,707 | 73,549,493 | 1.040 | 2021-12-21 |
| 611 | 2021-12-22 | 70,806,666 | -2,000,000 | 0.74 | 9,618,994,707 | 72,930,866 | 1.030 | 2021-12-20 |
| 612 | 2021-12-20 | 72,806,666 | -200,000 | 0.76 | 9,618,994,707 | 79,359,266 | 1.090 | 2021-12-16 |
| 613 | 2021-12-16 | 73,006,666 | -7,000 | 0.76 | 9,618,994,707 | 80,307,333 | 1.100 | 2021-12-14 |
| 614 | 2021-12-15 | 73,013,666 | -23,000 | 0.76 | 9,618,994,707 | 81,775,306 | 1.120 | 2021-12-13 |
| 615 | 2021-12-13 | 73,036,666 | -24,000 | 0.76 | 9,618,994,707 | 81,070,699 | 1.110 | 2021-12-09 |
| 616 | 2021-12-09 | 73,060,666 | -1,000 | 0.76 | 9,618,994,707 | 80,366,733 | 1.100 | 2021-12-07 |
| 617 | 2021-12-03 | 73,061,666 | -22,000 | 0.76 | 9,618,994,707 | 81,098,449 | 1.110 | 2021-12-01 |
| 618 | 2021-11-30 | 73,083,666 | -25,000 | 0.76 | 9,618,994,707 | 80,392,033 | 1.100 | 2021-11-26 |
| 619 | 2021-11-25 | 73,108,666 | -138,000 | 0.76 | 9,618,994,707 | 81,881,706 | 1.120 | 2021-11-23 |
| 620 | 2021-11-23 | 73,246,666 | -50,000 | 0.76 | 9,618,994,707 | 82,768,733 | 1.130 | 2021-11-19 |
| 621 | 2021-11-15 | 73,296,666 | -7,000 | 0.76 | 9,618,994,707 | 84,291,166 | 1.150 | 2021-11-11 |
| 622 | 2021-11-09 | 73,303,666 | -170,000 | 0.76 | 9,618,994,707 | 80,634,033 | 1.100 | 2021-11-05 |
| 623 | 2021-11-04 | 73,473,666 | -24,000 | 0.76 | 9,618,994,707 | 83,759,979 | 1.140 | 2021-11-02 |
| 624 | 2021-11-02 | 73,497,666 | -28,000 | 0.76 | 9,618,994,707 | 83,052,363 | 1.130 | 2021-10-29 |
| 625 | 2021-11-01 | 73,525,666 | -22,000 | 0.76 | 9,618,994,707 | 83,819,259 | 1.140 | 2021-10-28 |
| 626 | 2021-10-29 | 73,547,666 | -2,000 | 0.76 | 9,618,994,707 | 86,786,246 | 1.180 | 2021-10-27 |
| 627 | 2021-10-25 | 73,549,666 | -47,000 | 0.76 | 9,618,994,707 | 90,466,089 | 1.230 | 2021-10-21 |
| 628 | 2021-10-22 | 73,596,666 | -100,000 | 0.77 | 9,618,994,707 | 88,315,999 | 1.200 | 2021-10-20 |
| 629 | 2021-10-19 | 73,696,666 | -11,000 | 0.77 | 9,618,994,707 | 88,435,999 | 1.200 | 2021-10-15 |
| 630 | 2021-10-12 | 73,707,666 | -208,000 | 0.77 | 9,618,994,707 | 91,397,506 | 1.240 | 2021-10-08 |
| 631 | 2021-09-30 | 73,915,666 | -1,500,000 | 0.77 | 9,618,994,707 | 91,655,426 | 1.240 | 2021-09-28 |
| 632 | 2021-09-27 | 75,415,666 | -10,000 | 0.78 | 9,618,994,707 | 97,286,209 | 1.290 | 2021-09-23 |
| 633 | 2021-09-16 | 75,425,666 | -151,000 | 0.78 | 9,618,994,707 | 98,807,622 | 1.310 | 2021-09-14 |
| 634 | 2021-09-15 | 75,576,666 | -260,000 | 0.79 | 9,618,994,707 | 100,516,966 | 1.330 | 2021-09-13 |
| 635 | 2021-09-13 | 75,836,666 | -550,000 | 0.79 | 9,618,994,707 | 99,346,032 | 1.310 | 2021-09-09 |
| 636 | 2021-09-09 | 76,386,666 | -157,000 | 0.79 | 9,618,994,707 | 103,885,866 | 1.360 | 2021-09-07 |
| 637 | 2021-09-08 | 76,543,666 | -65,000 | 0.80 | 9,618,994,707 | 104,099,386 | 1.360 | 2021-09-06 |
| 638 | 2021-09-07 | 76,608,666 | -400,000 | 0.80 | 9,618,994,707 | 105,719,959 | 1.380 | 2021-09-03 |
| 639 | 2021-09-06 | 77,008,666 | -181,000 | 0.80 | 9,618,994,707 | 108,582,219 | 1.410 | 2021-09-02 |
| 640 | 2021-09-03 | 77,189,666 | -18,000 | 0.80 | 9,618,994,707 | 107,293,636 | 1.390 | 2021-09-01 |
| 641 | 2021-09-01 | 77,207,666 | -85,000 | 0.80 | 9,618,994,707 | 106,546,579 | 1.380 | 2021-08-30 |
| 642 | 2021-08-31 | 77,292,666 | -55,000 | 0.80 | 9,618,994,707 | 108,982,659 | 1.410 | 2021-08-27 |
| 643 | 2021-08-30 | 77,347,666 | -76,000 | 0.80 | 9,618,994,707 | 110,607,162 | 1.430 | 2021-08-26 |
| 644 | 2021-08-27 | 77,423,666 | -590,000 | 0.80 | 9,618,994,707 | 110,715,842 | 1.430 | 2021-08-25 |
| 645 | 2021-08-26 | 78,013,666 | -323,000 | 0.81 | 9,618,994,707 | 103,758,176 | 1.330 | 2021-08-24 |
| 646 | 2021-08-25 | 78,336,666 | -225,000 | 0.81 | 9,618,994,707 | 98,704,199 | 1.260 | 2021-08-23 |
| 647 | 2021-08-24 | 78,561,666 | -82,000 | 0.82 | 9,618,994,707 | 97,416,466 | 1.240 | 2021-08-20 |
| 648 | 2021-08-23 | 78,643,666 | -10,000 | 0.82 | 9,618,994,707 | 101,450,329 | 1.290 | 2021-08-19 |
| 649 | 2021-08-20 | 78,653,666 | -161,000 | 0.82 | 9,618,994,707 | 100,676,692 | 1.280 | 2021-08-18 |
| 650 | 2021-08-19 | 78,814,666 | -100,000 | 0.82 | 9,618,994,707 | 99,306,479 | 1.260 | 2021-08-17 |
| 651 | 2021-08-18 | 78,914,666 | -22,000 | 0.82 | 9,618,994,707 | 100,221,626 | 1.270 | 2021-08-16 |
| 652 | 2021-08-17 | 78,936,666 | -362,000 | 0.82 | 9,618,994,707 | 101,038,932 | 1.280 | 2021-08-13 |
| 653 | 2021-08-16 | 79,298,666 | -159,000 | 0.82 | 9,618,994,707 | 100,709,306 | 1.270 | 2021-08-12 |
| 654 | 2021-08-13 | 79,457,666 | -2,000 | 0.83 | 9,618,994,707 | 100,116,659 | 1.260 | 2021-08-11 |
| 655 | 2021-08-10 | 79,459,666 | -10,000 | 0.83 | 9,618,994,707 | 100,119,179 | 1.260 | 2021-08-06 |
| 656 | 2021-08-05 | 79,469,666 | -1,000,000 | 0.83 | 9,618,994,707 | 97,747,689 | 1.230 | 2021-08-03 |
| 657 | 2021-08-04 | 80,469,666 | -128,000 | 0.84 | 9,618,994,707 | 100,587,083 | 1.250 | 2021-08-02 |
| 658 | 2021-08-03 | 80,597,666 | -200,000 | 0.84 | 9,618,994,707 | 94,299,269 | 1.170 | 2021-07-30 |
| 659 | 2021-08-02 | 80,797,666 | -39,000 | 0.84 | 9,618,994,707 | 96,957,199 | 1.200 | 2021-07-29 |
| 660 | 2021-07-30 | 80,836,666 | -93,000 | 0.84 | 9,618,994,707 | 94,578,899 | 1.170 | 2021-07-28 |
| 661 | 2021-07-29 | 80,929,666 | -1,048,000 | 0.84 | 9,618,994,707 | 96,306,303 | 1.190 | 2021-07-27 |
| 662 | 2021-07-28 | 81,977,666 | -1,361,000 | 0.85 | 9,618,994,707 | 104,111,636 | 1.270 | 2021-07-26 |
| 663 | 2021-07-27 | 83,338,666 | -100,000 | 0.87 | 9,618,994,707 | 109,173,652 | 1.310 | 2021-07-23 |
| 664 | 2021-07-26 | 83,438,666 | -13,000 | 0.87 | 9,618,994,707 | 109,304,652 | 1.310 | 2021-07-22 |
| 665 | 2021-07-23 | 83,451,666 | -30,000 | 0.87 | 9,618,994,707 | 106,818,132 | 1.280 | 2021-07-21 |
| 666 | 2021-07-22 | 83,481,666 | -9,000 | 0.87 | 9,618,994,707 | 106,856,532 | 1.280 | 2021-07-20 |
| 667 | 2021-07-20 | 83,490,666 | -29,000 | 0.87 | 9,618,994,707 | 111,042,586 | 1.330 | 2021-07-16 |
| 668 | 2021-07-19 | 83,519,666 | -10,000 | 0.87 | 9,618,994,707 | 110,245,959 | 1.320 | 2021-07-15 |
| 669 | 2021-07-16 | 83,529,666 | -16,000 | 0.87 | 9,618,994,707 | 109,423,862 | 1.310 | 2021-07-14 |
| 670 | 2021-07-15 | 83,545,666 | -8,000 | 0.87 | 9,618,994,707 | 109,444,822 | 1.310 | 2021-07-13 |
| 671 | 2021-07-14 | 83,553,666 | -729,000 | 0.87 | 9,618,994,707 | 108,619,766 | 1.300 | 2021-07-12 |
| 672 | 2021-07-13 | 84,282,666 | -1,757,000 | 0.88 | 9,618,994,707 | 107,881,812 | 1.280 | 2021-07-09 |
| 673 | 2021-07-12 | 86,039,666 | -2,320,000 | 0.89 | 9,618,994,707 | 111,851,566 | 1.300 | 2021-07-08 |
| 674 | 2021-07-09 | 88,359,666 | -1,951,000 | 0.92 | 9,618,994,707 | 114,867,566 | 1.300 | 2021-07-07 |
| 675 | 2021-07-08 | 90,310,666 | -1,623,000 | 0.94 | 9,618,994,707 | 112,888,333 | 1.250 | 2021-07-06 |
| 676 | 2021-07-07 | 91,933,666 | -1,515,000 | 0.96 | 9,618,994,707 | 112,159,073 | 1.220 | 2021-07-05 |
| 677 | 2021-07-06 | 93,448,666 | -2,989,000 | 0.97 | 9,618,994,707 | 114,941,859 | 1.230 | 2021-07-02 |
| 678 | 2021-07-05 | 96,437,666 | -1,561,000 | 1.00 | 9,618,994,707 | 119,582,706 | 1.240 | 2021-06-30 |
| 679 | 2021-07-02 | 97,998,666 | -1,085,000 | 1.02 | 9,618,994,707 | 121,518,346 | 1.240 | 2021-06-29 |
| 680 | 2021-06-30 | 99,083,666 | -995,000 | 1.03 | 9,618,994,707 | 124,845,419 | 1.260 | 2021-06-28 |
| 681 | 2021-06-29 | 100,078,666 | -2,944,000 | 1.04 | 9,618,994,707 | 126,099,119 | 1.260 | 2021-06-25 |
| 682 | 2021-06-28 | 103,022,666 | -3,661,000 | 1.07 | 9,618,994,707 | 126,717,879 | 1.230 | 2021-06-24 |
| 683 | 2021-06-25 | 106,683,666 | -103,000 | 1.11 | 9,618,994,707 | 135,488,256 | 1.270 | 2021-06-23 |
| 684 | 2021-06-23 | 106,786,666 | -2,168,000 | 1.11 | 9,618,994,707 | 136,686,932 | 1.280 | 2021-06-21 |
| 685 | 2021-06-22 | 108,954,666 | -1,852,000 | 1.13 | 9,618,994,707 | 138,372,426 | 1.270 | 2021-06-18 |
| 686 | 2021-06-18 | 110,806,666 | -151,000 | 1.15 | 9,618,994,707 | 140,724,466 | 1.270 | 2021-06-16 |
| 687 | 2021-06-17 | 110,957,666 | -1,386,000 | 1.15 | 9,618,994,707 | 140,916,236 | 1.270 | 2021-06-15 |
| 688 | 2021-06-16 | 112,343,666 | -600,000 | 1.17 | 9,618,994,707 | 146,046,766 | 1.300 | 2021-06-11 |
| 689 | 2021-06-15 | 112,943,666 | -3,000 | 1.17 | 9,618,994,707 | 146,826,766 | 1.300 | 2021-06-10 |
| 690 | 2021-06-11 | 112,946,666 | -10,000 | 1.17 | 9,618,994,707 | 151,348,532 | 1.340 | 2021-06-09 |
| 691 | 2021-06-10 | 112,956,666 | -10,000 | 1.17 | 9,618,994,707 | 150,232,366 | 1.330 | 2021-06-08 |
| 692 | 2021-06-09 | 112,966,666 | -1,831,000 | 1.17 | 9,618,994,707 | 149,115,999 | 1.320 | 2021-06-07 |
| 693 | 2021-06-08 | 114,797,666 | -4,365,000 | 1.19 | 9,618,994,707 | 154,976,849 | 1.350 | 2021-06-04 |
| 694 | 2021-06-07 | 119,162,666 | -800,000 | 1.24 | 9,618,994,707 | 159,677,972 | 1.340 | 2021-06-03 |
| 695 | 2021-06-04 | 119,962,666 | -2,098,000 | 1.25 | 9,618,994,707 | 163,149,226 | 1.360 | 2021-06-02 |
| 696 | 2021-06-03 | 122,060,666 | -2,551,000 | 1.27 | 9,618,994,707 | 167,223,112 | 1.370 | 2021-06-01 |
| 697 | 2021-06-02 | 124,611,666 | -2,000 | 1.30 | 9,618,994,707 | 170,717,982 | 1.370 | 2021-05-31 |
| 698 | 2021-06-01 | 124,613,666 | -25,000 | 1.30 | 9,618,994,707 | 175,705,269 | 1.410 | 2021-05-28 |
| 699 | 2021-05-28 | 124,638,666 | -43,000 | 1.30 | 9,618,488,836 | 175,740,519 | 1.410 | 2021-05-26 |
| 700 | 2021-05-27 | 124,681,666 | -49,000 | 1.30 | 9,618,488,836 | 178,294,782 | 1.430 | 2021-05-25 |
| 701 | 2021-05-26 | 124,730,666 | -74,000 | 1.30 | 9,618,488,836 | 172,128,319 | 1.380 | 2021-05-24 |
| 702 | 2021-05-25 | 124,804,666 | -515,000 | 1.30 | 9,618,488,836 | 169,734,346 | 1.360 | 2021-05-21 |
| 703 | 2021-05-24 | 125,319,666 | -3,000 | 1.30 | 9,618,488,836 | 172,941,139 | 1.380 | 2021-05-20 |
| 704 | 2021-05-20 | 125,322,666 | -17,000 | 1.30 | 9,618,488,836 | 176,704,959 | 1.410 | 2021-05-17 |
| 705 | 2021-05-18 | 125,339,666 | -1,494,000 | 1.30 | 9,618,488,836 | 174,222,136 | 1.390 | 2021-05-14 |
| 706 | 2021-05-17 | 126,833,666 | -495,000 | 1.32 | 9,618,488,836 | 168,688,776 | 1.330 | 2021-05-13 |
| 707 | 2021-05-13 | 127,328,666 | -84,000 | 1.32 | 9,618,488,836 | 176,986,846 | 1.390 | 2021-05-11 |
| 708 | 2021-05-12 | 127,412,666 | -1,090,000 | 1.32 | 9,618,488,836 | 180,925,986 | 1.420 | 2021-05-10 |
| 709 | 2021-05-11 | 128,502,666 | -584,000 | 1.34 | 9,618,488,836 | 185,043,839 | 1.440 | 2021-05-07 |
| 710 | 2021-05-10 | 129,086,666 | -140,000 | 1.34 | 9,618,488,836 | 185,884,799 | 1.440 | 2021-05-06 |
| 711 | 2021-04-30 | 129,226,666 | -46,000 | 1.34 | 9,618,488,836 | 180,917,332 | 1.400 | 2021-04-28 |
| 712 | 2021-04-29 | 129,272,666 | -53,000 | 1.34 | 9,618,488,836 | 180,981,732 | 1.400 | 2021-04-27 |
| 713 | 2021-04-28 | 129,325,666 | -57,000 | 1.34 | 9,618,488,836 | 183,642,446 | 1.420 | 2021-04-26 |
| 714 | 2021-04-27 | 129,382,666 | -7,000 | 1.35 | 9,618,488,836 | 186,311,039 | 1.440 | 2021-04-23 |
| 715 | 2021-04-26 | 129,389,666 | -20,000 | 1.35 | 9,618,488,836 | 187,615,016 | 1.450 | 2021-04-22 |
| 716 | 2021-04-23 | 129,409,666 | -477,000 | 1.35 | 9,618,488,836 | 188,938,112 | 1.460 | 2021-04-21 |
| 717 | 2021-04-22 | 129,886,666 | -740,000 | 1.35 | 9,618,488,836 | 192,232,266 | 1.480 | 2021-04-20 |
| 718 | 2021-04-21 | 130,626,666 | -311,000 | 1.36 | 9,618,488,836 | 190,714,932 | 1.460 | 2021-04-19 |
| 719 | 2021-04-20 | 130,937,666 | -1,564,000 | 1.36 | 9,618,488,836 | 185,931,486 | 1.420 | 2021-04-16 |
| 720 | 2021-04-19 | 132,501,666 | -46,000 | 1.38 | 9,618,488,836 | 180,202,266 | 1.360 | 2021-04-15 |
| 721 | 2021-04-16 | 132,547,666 | -599,000 | 1.38 | 9,618,488,836 | 190,868,639 | 1.440 | 2021-04-14 |
| 722 | 2021-04-15 | 133,146,666 | -256,000 | 1.38 | 9,618,488,836 | 191,731,199 | 1.440 | 2021-04-13 |
| 723 | 2021-04-14 | 133,402,666 | -552,000 | 1.39 | 9,618,488,836 | 189,431,786 | 1.420 | 2021-04-12 |
| 724 | 2021-04-13 | 133,954,666 | -12,000 | 1.39 | 9,618,488,836 | 191,555,172 | 1.430 | 2021-04-09 |
| 725 | 2021-04-12 | 133,966,666 | -196,000 | 1.39 | 9,618,488,836 | 194,251,666 | 1.450 | 2021-04-08 |
| 726 | 2021-04-09 | 134,162,666 | -25,000 | 1.39 | 9,618,488,836 | 195,877,492 | 1.460 | 2021-04-07 |
| 727 | 2021-04-08 | 134,187,666 | -926,000 | 1.40 | 9,618,488,836 | 197,255,869 | 1.470 | 2021-04-01 |
| 728 | 2021-04-07 | 135,113,666 | -250,000 | 1.40 | 9,618,488,836 | 193,212,542 | 1.430 | 2021-03-31 |
| 729 | 2021-04-01 | 135,363,666 | -4,974,000 | 1.41 | 9,618,488,836 | 200,338,226 | 1.480 | 2021-03-30 |
| 730 | 2021-03-31 | 140,337,666 | -572,000 | 1.46 | 9,618,488,836 | 204,892,992 | 1.460 | 2021-03-29 |
| 731 | 2021-03-30 | 140,909,666 | -250,000 | 1.46 | 9,618,488,836 | 200,091,726 | 1.420 | 2021-03-26 |
| 732 | 2021-03-29 | 141,159,666 | -1,770,000 | 1.47 | 9,618,488,836 | 201,858,322 | 1.430 | 2021-03-25 |
| 733 | 2021-03-26 | 142,929,666 | -1,677,000 | 1.49 | 9,618,488,836 | 198,672,236 | 1.390 | 2021-03-24 |
| 734 | 2021-03-25 | 144,606,666 | -150,000 | 1.50 | 9,618,488,836 | 195,218,999 | 1.350 | 2021-03-23 |
| 735 | 2021-03-24 | 144,756,666 | -73,000 | 1.50 | 9,618,488,836 | 192,526,366 | 1.330 | 2021-03-22 |
| 736 | 2021-03-23 | 144,829,666 | -308,000 | 1.51 | 9,618,488,836 | 191,175,159 | 1.320 | 2021-03-19 |
| 737 | 2021-03-22 | 145,137,666 | -112,000 | 1.51 | 9,618,488,836 | 198,838,602 | 1.370 | 2021-03-18 |
| 738 | 2021-03-19 | 145,249,666 | -5,000 | 1.51 | 9,618,488,836 | 197,539,546 | 1.360 | 2021-03-17 |
| 739 | 2021-03-18 | 145,254,666 | -22,000 | 1.51 | 9,618,488,836 | 197,546,346 | 1.360 | 2021-03-16 |
| 740 | 2021-03-17 | 145,276,666 | -609,000 | 1.51 | 9,618,488,836 | 197,576,266 | 1.360 | 2021-03-15 |
| 741 | 2021-03-16 | 145,885,666 | 1,725,000 | 1.52 | 9,618,488,836 | 202,781,076 | 1.390 | 2021-03-12 |
| 742 | 2021-03-15 | 144,160,666 | -2,135,000 | 1.50 | 9,618,488,836 | 200,383,326 | 1.390 | 2021-03-11 |
| 743 | 2021-03-12 | 146,295,666 | -864,000 | 1.52 | 9,618,488,836 | 193,110,279 | 1.320 | 2021-03-10 |
| 744 | 2021-03-11 | 147,159,666 | 187,000 | 1.53 | 9,618,488,836 | 194,250,759 | 1.320 | 2021-03-09 |
| 745 | 2021-03-10 | 146,972,666 | 1,210,000 | 1.53 | 9,618,488,836 | 192,534,192 | 1.310 | 2021-03-08 |
| 746 | 2021-03-09 | 145,762,666 | -185,000 | 1.52 | 9,618,488,836 | 198,237,226 | 1.360 | 2021-03-05 |
| 747 | 2021-03-08 | 145,947,666 | 1,226,000 | 1.52 | 9,618,488,836 | 197,029,349 | 1.350 | 2021-03-04 |
| 748 | 2021-03-05 | 144,721,666 | -171,000 | 1.50 | 9,618,488,836 | 202,610,332 | 1.400 | 2021-03-03 |
| 749 | 2021-03-04 | 144,892,666 | -306,000 | 1.51 | 9,618,488,836 | 199,951,879 | 1.380 | 2021-03-02 |
| 750 | 2021-03-03 | 145,198,666 | -392,000 | 1.51 | 9,618,488,836 | 201,826,146 | 1.390 | 2021-03-01 |
| 751 | 2021-03-02 | 145,590,666 | -1,156,000 | 1.51 | 9,618,488,836 | 202,371,026 | 1.390 | 2021-02-26 |
| 752 | 2021-03-01 | 146,746,666 | -820,000 | 1.53 | 9,618,488,836 | 214,250,132 | 1.460 | 2021-02-25 |
| 753 | 2021-02-26 | 147,566,666 | -1,167,000 | 1.53 | 9,618,488,836 | 208,068,999 | 1.410 | 2021-02-24 |
| 754 | 2021-02-25 | 148,733,666 | -2,171,000 | 1.55 | 9,618,488,836 | 229,049,846 | 1.540 | 2021-02-23 |
| 755 | 2021-02-24 | 150,904,666 | -2,591,000 | 1.57 | 9,618,488,836 | 235,411,279 | 1.560 | 2021-02-22 |
| 756 | 2021-02-23 | 153,495,666 | 1,190,000 | 1.60 | 9,618,488,836 | 219,498,802 | 1.430 | 2021-02-19 |
| 757 | 2021-02-22 | 152,305,666 | 880,000 | 1.58 | 9,618,488,836 | 204,089,592 | 1.340 | 2021-02-18 |
| 758 | 2021-02-10 | 151,425,666 | -279,000 | 1.57 | 9,618,488,836 | 199,881,879 | 1.320 | 2021-02-08 |
| 759 | 2021-02-09 | 151,704,666 | -1,109,000 | 1.58 | 9,618,488,836 | 192,664,926 | 1.270 | 2021-02-05 |
| 760 | 2021-02-08 | 152,813,666 | -500,000 | 1.59 | 9,618,488,836 | 195,601,492 | 1.280 | 2021-02-04 |
| 761 | 2021-02-05 | 153,313,666 | 1,593,000 | 1.59 | 9,618,488,836 | 199,307,766 | 1.300 | 2021-02-03 |
| 762 | 2021-02-04 | 151,720,666 | 1,773,000 | 1.58 | 9,618,488,836 | 192,685,246 | 1.270 | 2021-02-02 |
| 763 | 2021-02-03 | 149,947,666 | 295,000 | 1.56 | 9,618,488,836 | 193,432,489 | 1.290 | 2021-02-01 |
| 764 | 2021-02-02 | 149,652,666 | 405,000 | 1.56 | 9,618,488,836 | 184,072,779 | 1.230 | 2021-01-29 |
| 765 | 2021-02-01 | 149,247,666 | -12,000 | 1.55 | 9,618,488,836 | 188,052,059 | 1.260 | 2021-01-28 |
| 766 | 2021-01-29 | 149,259,666 | -637,000 | 1.55 | 9,617,228,644 | 201,500,549 | 1.350 | 2021-01-27 |
| 767 | 2021-01-28 | 149,896,666 | 972,000 | 1.56 | 9,617,228,644 | 200,861,532 | 1.340 | 2021-01-26 |
| 768 | 2021-01-27 | 148,924,666 | -613,000 | 1.55 | 9,617,228,644 | 209,983,779 | 1.410 | 2021-01-25 |
| 769 | 2021-01-26 | 149,537,666 | 77,000 | 1.55 | 9,617,228,644 | 218,324,992 | 1.460 | 2021-01-22 |
| 770 | 2021-01-25 | 149,460,666 | 132,000 | 1.55 | 9,617,228,644 | 227,180,212 | 1.520 | 2021-01-21 |
| 771 | 2021-01-22 | 149,328,666 | 2,936,000 | 1.55 | 9,617,228,644 | 219,513,139 | 1.470 | 2021-01-20 |
| 772 | 2021-01-21 | 146,392,666 | -2,110,000 | 1.52 | 9,617,228,644 | 209,341,512 | 1.430 | 2021-01-19 |
| 773 | 2021-01-20 | 148,502,666 | -2,281,000 | 1.54 | 9,617,228,644 | 187,113,359 | 1.260 | 2021-01-18 |
| 774 | 2021-01-19 | 150,783,666 | -678,000 | 1.57 | 9,617,228,644 | 186,971,746 | 1.240 | 2021-01-15 |
| 775 | 2021-01-18 | 151,461,666 | -840,000 | 1.57 | 9,617,228,644 | 189,327,083 | 1.250 | 2021-01-14 |
| 776 | 2021-01-15 | 152,301,666 | 1,529,000 | 1.58 | 9,617,228,644 | 187,331,049 | 1.230 | 2021-01-13 |
| 777 | 2021-01-14 | 150,772,666 | -4,429,000 | 1.57 | 9,617,228,644 | 186,958,106 | 1.240 | 2021-01-12 |
| 778 | 2021-01-13 | 155,201,666 | 315,000 | 1.61 | 9,617,228,644 | 178,481,916 | 1.150 | 2021-01-11 |
| 779 | 2021-01-12 | 154,886,666 | -7,500,000 | 1.61 | 9,617,228,644 | 182,766,266 | 1.180 | 2021-01-08 |
| 780 | 2021-01-11 | 162,386,666 | 2,351,000 | 1.69 | 9,617,228,644 | 172,129,866 | 1.060 | 2021-01-07 |
| 781 | 2021-01-08 | 160,035,666 | -1,570,000 | 1.66 | 9,617,228,644 | 174,438,876 | 1.090 | 2021-01-06 |
| 782 | 2021-01-07 | 161,605,666 | 792,000 | 1.68 | 9,617,228,644 | 171,302,006 | 1.060 | 2021-01-05 |
| 783 | 2021-01-06 | 160,813,666 | -24,000 | 1.67 | 9,617,228,644 | 165,638,076 | 1.030 | 2021-01-04 |
| 784 | 2021-01-05 | 160,837,666 | -126,000 | 1.67 | 9,617,228,644 | 164,054,419 | 1.020 | 2020-12-30 |
| 785 | 2021-01-04 | 160,963,666 | 393,000 | 1.67 | 9,617,228,644 | 162,573,303 | 1.010 | 2020-12-29 |
| 786 | 2020-12-30 | 160,570,666 | 1,084,000 | 1.67 | 9,617,228,644 | 162,176,373 | 1.010 | 2020-12-28 |
| 787 | 2020-12-29 | 159,486,666 | 491,000 | 1.66 | 9,617,228,644 | 159,486,666 | 1.000 | 2020-12-23 |
| 788 | 2020-12-28 | 158,995,666 | -310,000 | 1.65 | 9,617,228,644 | 160,585,623 | 1.010 | 2020-12-22 |
| 789 | 2020-12-23 | 159,305,666 | 220,000 | 1.66 | 9,617,228,644 | 162,491,779 | 1.020 | 2020-12-21 |
| 790 | 2020-12-22 | 159,085,666 | -1,836,000 | 1.65 | 9,617,228,644 | 160,676,523 | 1.010 | 2020-12-18 |
| 791 | 2020-12-21 | 160,921,666 | -2,795,000 | 1.67 | 9,617,228,644 | 164,140,099 | 1.020 | 2020-12-17 |
| 792 | 2020-12-18 | 163,716,666 | -355,000 | 1.70 | 9,617,228,644 | 168,628,166 | 1.030 | 2020-12-16 |
| 793 | 2020-12-17 | 164,071,666 | 146,000 | 1.71 | 9,617,228,644 | 167,353,099 | 1.020 | 2020-12-15 |
| 794 | 2020-12-16 | 163,925,666 | 968,000 | 1.70 | 9,617,228,644 | 167,204,179 | 1.020 | 2020-12-14 |
| 795 | 2020-12-15 | 162,957,666 | -254,000 | 1.69 | 9,617,228,644 | 164,587,243 | 1.010 | 2020-12-11 |
| 796 | 2020-12-14 | 163,211,666 | 346,000 | 1.70 | 9,617,228,644 | 169,740,133 | 1.040 | 2020-12-10 |
| 797 | 2020-12-11 | 162,865,666 | 223,000 | 1.69 | 9,617,228,644 | 171,008,949 | 1.050 | 2020-12-09 |
| 798 | 2020-12-10 | 162,642,666 | 9,000 | 1.69 | 9,617,228,644 | 172,401,226 | 1.060 | 2020-12-08 |
| 799 | 2020-12-09 | 162,633,666 | -544,000 | 1.69 | 9,617,228,644 | 172,391,686 | 1.060 | 2020-12-07 |
| 800 | 2020-12-08 | 163,177,666 | 398,000 | 1.70 | 9,617,228,644 | 176,231,879 | 1.080 | 2020-12-04 |
| 801 | 2020-12-07 | 162,779,666 | 1,095,000 | 1.69 | 9,617,228,644 | 177,429,836 | 1.090 | 2020-12-03 |
| 802 | 2020-12-04 | 161,684,666 | -283,000 | 1.68 | 9,617,228,644 | 181,086,826 | 1.120 | 2020-12-02 |
| 803 | 2020-12-03 | 161,967,666 | -1,387,000 | 1.68 | 9,617,228,644 | 181,403,786 | 1.120 | 2020-12-01 |
| 804 | 2020-12-02 | 163,354,666 | -2,188,000 | 1.70 | 9,617,228,644 | 179,690,133 | 1.100 | 2020-11-30 |
| 805 | 2020-12-01 | 165,542,666 | -84,000 | 1.72 | 9,617,228,644 | 177,130,653 | 1.070 | 2020-11-27 |
| 806 | 2020-11-30 | 165,626,666 | 222,000 | 1.72 | 9,617,228,644 | 177,220,533 | 1.070 | 2020-11-26 |
| 807 | 2020-11-27 | 165,404,666 | -753,000 | 1.72 | 9,617,228,644 | 176,982,993 | 1.070 | 2020-11-25 |
| 808 | 2020-11-26 | 166,157,666 | 1,767,000 | 1.73 | 9,617,228,644 | 176,127,126 | 1.060 | 2020-11-24 |
| 809 | 2020-11-25 | 164,390,666 | 185,000 | 1.71 | 9,617,228,644 | 172,610,199 | 1.050 | 2020-11-23 |
| 810 | 2020-11-24 | 164,205,666 | 359,000 | 1.71 | 9,617,228,644 | 170,773,893 | 1.040 | 2020-11-20 |
| 811 | 2020-11-23 | 163,846,666 | 300,000 | 1.70 | 9,617,228,644 | 173,677,466 | 1.060 | 2020-11-19 |
| 812 | 2020-11-20 | 163,546,666 | 238,000 | 1.70 | 9,617,228,644 | 171,723,999 | 1.050 | 2020-11-18 |
| 813 | 2020-11-19 | 163,308,666 | -464,000 | 1.70 | 9,617,228,644 | 174,740,273 | 1.070 | 2020-11-17 |
| 814 | 2020-11-18 | 163,772,666 | -700,000 | 1.70 | 9,617,228,644 | 171,961,299 | 1.050 | 2020-11-16 |
| 815 | 2020-11-17 | 164,472,666 | 352,000 | 1.71 | 9,617,228,644 | 169,406,846 | 1.030 | 2020-11-13 |
| 816 | 2020-11-16 | 164,120,666 | 525,000 | 1.71 | 9,617,228,644 | 173,967,906 | 1.060 | 2020-11-12 |
| 817 | 2020-11-13 | 163,595,666 | -69,000 | 1.70 | 9,617,228,644 | 176,683,319 | 1.080 | 2020-11-11 |
| 818 | 2020-11-12 | 163,664,666 | -228,000 | 1.70 | 9,617,228,644 | 176,757,839 | 1.080 | 2020-11-10 |
| 819 | 2020-11-11 | 163,892,666 | -60,000 | 1.70 | 9,617,228,644 | 173,726,226 | 1.060 | 2020-11-09 |
| 820 | 2020-11-10 | 163,952,666 | 1,303,000 | 1.70 | 9,617,228,644 | 168,871,246 | 1.030 | 2020-11-06 |
| 821 | 2020-11-09 | 162,649,666 | -542,000 | 1.69 | 9,617,228,644 | 175,661,639 | 1.080 | 2020-11-05 |
| 822 | 2020-11-06 | 163,191,666 | -715,000 | 1.70 | 9,617,228,644 | 169,719,333 | 1.040 | 2020-11-04 |
| 823 | 2020-11-05 | 163,906,666 | 998,000 | 1.70 | 9,617,228,644 | 168,823,866 | 1.030 | 2020-11-03 |
| 824 | 2020-11-04 | 162,908,666 | 63,000 | 1.69 | 9,617,228,644 | 162,908,666 | 1.000 | 2020-11-02 |
| 825 | 2020-11-03 | 162,845,666 | 1,347,000 | 1.69 | 9,617,228,644 | 161,217,209 | 0.990 | 2020-10-30 |
| 826 | 2020-11-02 | 161,498,666 | 408,000 | 1.68 | 9,617,228,644 | 163,113,653 | 1.010 | 2020-10-29 |
| 827 | 2020-10-30 | 161,090,666 | 147,000 | 1.68 | 9,617,228,644 | 162,701,573 | 1.010 | 2020-10-28 |
| 828 | 2020-10-29 | 160,943,666 | -433,000 | 1.67 | 9,617,228,644 | 160,943,666 | 1.000 | 2020-10-27 |
| 829 | 2020-10-28 | 161,376,666 | -60,000 | 1.68 | 9,617,228,644 | 167,831,733 | 1.040 | 2020-10-23 |
| 830 | 2020-10-27 | 161,436,666 | 430,000 | 1.68 | 9,617,228,644 | 166,279,766 | 1.030 | 2020-10-22 |
| 831 | 2020-10-23 | 161,006,666 | 299,000 | 1.67 | 9,617,228,644 | 162,616,733 | 1.010 | 2020-10-21 |
| 832 | 2020-10-22 | 160,707,666 | 701,000 | 1.67 | 9,617,228,644 | 163,921,819 | 1.020 | 2020-10-20 |
| 833 | 2020-10-21 | 160,006,666 | 788,000 | 1.66 | 9,617,228,644 | 161,606,733 | 1.010 | 2020-10-19 |
| 834 | 2020-10-20 | 159,218,666 | -220,000 | 1.66 | 9,617,228,644 | 160,810,853 | 1.010 | 2020-10-16 |
| 835 | 2020-10-19 | 159,438,666 | 2,282,000 | 1.66 | 9,617,228,644 | 159,438,666 | 1.000 | 2020-10-15 |
| 836 | 2020-10-16 | 157,156,666 | -1,424,000 | 1.63 | 9,617,228,644 | 160,299,799 | 1.020 | 2020-10-14 |
| 837 | 2020-10-15 | 158,580,666 | 65,000 | 1.65 | 9,617,228,644 | 164,923,893 | 1.040 | 2020-10-12 |
| 838 | 2020-10-14 | 158,515,666 | -54,000 | 1.65 | 9,617,228,644 | 163,271,136 | 1.030 | 2020-10-09 |
| 839 | 2020-09-30 | 158,569,666 | 953,000 | 1.65 | 9,617,228,644 | 160,155,363 | 1.010 | 2020-09-28 |
| 840 | 2020-09-29 | 157,616,666 | 334,000 | 1.64 | 9,617,228,644 | 157,616,666 | 1.000 | 2020-09-25 |
| 841 | 2020-09-28 | 157,282,666 | 344,000 | 1.64 | 9,617,228,644 | 162,001,146 | 1.030 | 2020-09-24 |
| 842 | 2020-09-25 | 156,938,666 | -317,000 | 1.63 | 9,617,228,644 | 164,785,599 | 1.050 | 2020-09-23 |
| 843 | 2020-09-24 | 157,255,666 | 1,250,000 | 1.64 | 9,617,228,644 | 166,691,006 | 1.060 | 2020-09-22 |
| 844 | 2020-09-23 | 156,005,666 | -91,000 | 1.62 | 9,617,228,644 | 168,486,119 | 1.080 | 2020-09-21 |
| 845 | 2020-09-22 | 156,096,666 | 1,011,000 | 1.62 | 9,617,228,644 | 171,706,333 | 1.100 | 2020-09-18 |
| 846 | 2020-09-21 | 155,085,666 | 667,000 | 1.61 | 9,617,228,644 | 165,941,663 | 1.070 | 2020-09-17 |
| 847 | 2020-09-18 | 154,418,666 | 115,000 | 1.61 | 9,617,228,644 | 169,860,533 | 1.100 | 2020-09-16 |
| 848 | 2020-09-17 | 154,303,666 | 270,000 | 1.60 | 9,617,228,644 | 171,277,069 | 1.110 | 2020-09-15 |
| 849 | 2020-09-16 | 154,033,666 | 12,000 | 1.60 | 9,617,228,644 | 169,437,033 | 1.100 | 2020-09-14 |
| 850 | 2020-09-15 | 154,021,666 | 334,000 | 1.60 | 9,617,228,644 | 170,964,049 | 1.110 | 2020-09-11 |
| 851 | 2020-09-14 | 153,687,666 | -626,000 | 1.60 | 9,617,228,644 | 167,519,556 | 1.090 | 2020-09-10 |
| 852 | 2020-09-11 | 154,313,666 | -239,000 | 1.60 | 9,617,228,644 | 168,201,896 | 1.090 | 2020-09-09 |
| 853 | 2020-09-10 | 154,552,666 | -62,000 | 1.61 | 9,617,228,644 | 173,098,986 | 1.120 | 2020-09-08 |
| 854 | 2020-09-09 | 154,614,666 | 68,000 | 1.61 | 9,617,228,644 | 170,076,133 | 1.100 | 2020-09-07 |
| 855 | 2020-09-08 | 154,546,666 | 171,000 | 1.61 | 9,617,228,644 | 173,092,266 | 1.120 | 2020-09-04 |
| 856 | 2020-09-07 | 154,375,666 | 643,000 | 1.61 | 9,617,228,644 | 172,900,746 | 1.120 | 2020-09-03 |
| 857 | 2020-09-04 | 153,732,666 | 77,000 | 1.60 | 9,617,228,644 | 175,255,239 | 1.140 | 2020-09-02 |
| 858 | 2020-09-03 | 153,655,666 | 276,000 | 1.60 | 9,617,228,644 | 173,630,903 | 1.130 | 2020-09-01 |
| 859 | 2020-09-02 | 153,379,666 | -166,000 | 1.59 | 9,617,228,644 | 174,852,819 | 1.140 | 2020-08-31 |
| 860 | 2020-09-01 | 153,545,666 | 299,000 | 1.60 | 9,617,228,644 | 179,648,429 | 1.170 | 2020-08-28 |
| 861 | 2020-08-31 | 153,246,666 | 2,182,000 | 1.59 | 9,617,228,644 | 177,766,133 | 1.160 | 2020-08-27 |
| 862 | 2020-08-28 | 151,064,666 | -1,888,000 | 1.57 | 9,614,892,356 | 176,745,659 | 1.170 | 2020-08-26 |
| 863 | 2020-08-27 | 152,952,666 | 118,000 | 1.59 | 9,614,892,356 | 183,543,199 | 1.200 | 2020-08-25 |
| 864 | 2020-08-26 | 152,834,666 | 120,000 | 1.59 | 9,614,892,356 | 181,873,253 | 1.190 | 2020-08-24 |
| 865 | 2020-08-25 | 152,714,666 | 896,000 | 1.59 | 9,614,892,356 | 180,203,306 | 1.180 | 2020-08-21 |
| 866 | 2020-08-24 | 151,818,666 | -411,000 | 1.58 | 9,614,892,356 | 186,736,959 | 1.230 | 2020-08-20 |
| 867 | 2020-08-21 | 152,229,666 | -365,000 | 1.58 | 9,614,892,356 | 188,764,786 | 1.240 | 2020-08-19 |
| 868 | 2020-08-20 | 152,594,666 | -2,024,000 | 1.59 | 9,614,892,356 | 192,269,279 | 1.260 | 2020-08-18 |
| 869 | 2020-08-19 | 154,618,666 | -409,000 | 1.61 | 9,614,892,356 | 194,819,519 | 1.260 | 2020-08-17 |
| 870 | 2020-08-18 | 155,027,666 | -611,000 | 1.61 | 9,614,892,356 | 190,684,029 | 1.230 | 2020-08-14 |
| 871 | 2020-08-17 | 155,638,666 | -3,114,000 | 1.62 | 9,614,892,356 | 191,435,559 | 1.230 | 2020-08-13 |
| 872 | 2020-08-14 | 158,752,666 | -2,510,000 | 1.65 | 9,614,892,356 | 184,153,093 | 1.160 | 2020-08-12 |
| 873 | 2020-08-13 | 161,262,666 | -1,079,000 | 1.68 | 9,614,892,356 | 182,226,813 | 1.130 | 2020-08-11 |
| 874 | 2020-08-12 | 162,341,666 | -602,000 | 1.69 | 9,614,892,356 | 188,316,333 | 1.160 | 2020-08-10 |
| 875 | 2020-08-11 | 162,943,666 | 295,000 | 1.69 | 9,614,892,356 | 189,014,653 | 1.160 | 2020-08-07 |
| 876 | 2020-08-10 | 162,648,666 | -1,947,000 | 1.69 | 9,614,892,356 | 190,298,939 | 1.170 | 2020-08-06 |
| 877 | 2020-08-07 | 164,595,666 | -920,000 | 1.71 | 9,614,892,356 | 189,285,016 | 1.150 | 2020-08-05 |
| 878 | 2020-08-06 | 165,515,666 | -2,007,000 | 1.72 | 9,614,892,356 | 187,032,703 | 1.130 | 2020-08-04 |
| 879 | 2020-08-05 | 167,522,666 | 167,000 | 1.74 | 9,614,892,356 | 184,274,933 | 1.100 | 2020-08-03 |
| 880 | 2020-08-04 | 167,355,666 | -641,000 | 1.74 | 9,614,892,356 | 184,091,233 | 1.100 | 2020-07-31 |
| 881 | 2020-08-03 | 167,996,666 | 112,000 | 1.75 | 9,614,892,356 | 184,796,333 | 1.100 | 2020-07-30 |
| 882 | 2020-07-31 | 167,884,666 | 134,000 | 1.75 | 9,614,892,356 | 182,994,286 | 1.090 | 2020-07-29 |
| 883 | 2020-07-30 | 167,750,666 | 741,000 | 1.74 | 9,614,892,356 | 181,170,719 | 1.080 | 2020-07-28 |
| 884 | 2020-07-29 | 167,009,666 | 381,000 | 1.74 | 9,614,892,356 | 182,040,536 | 1.090 | 2020-07-27 |
| 885 | 2020-07-28 | 166,628,666 | 760,000 | 1.73 | 9,614,892,356 | 181,625,246 | 1.090 | 2020-07-24 |
| 886 | 2020-07-27 | 165,868,666 | -854,000 | 1.73 | 9,614,892,356 | 187,431,593 | 1.130 | 2020-07-23 |
| 887 | 2020-07-24 | 166,722,666 | 367,000 | 1.73 | 9,614,892,356 | 186,729,386 | 1.120 | 2020-07-22 |
| 888 | 2020-07-23 | 166,355,666 | 303,000 | 1.73 | 9,614,892,356 | 189,645,459 | 1.140 | 2020-07-21 |
| 889 | 2020-07-22 | 166,052,666 | -293,000 | 1.73 | 9,614,892,356 | 187,639,513 | 1.130 | 2020-07-20 |
| 890 | 2020-07-21 | 166,345,666 | -456,000 | 1.73 | 9,614,892,356 | 184,643,689 | 1.110 | 2020-07-17 |
| 891 | 2020-07-20 | 166,801,666 | -1,578,000 | 1.73 | 9,614,892,356 | 180,145,799 | 1.080 | 2020-07-16 |
| 892 | 2020-07-17 | 168,379,666 | 1,571,000 | 1.75 | 9,614,892,356 | 193,636,616 | 1.150 | 2020-07-15 |
| 893 | 2020-07-16 | 166,808,666 | 2,734,000 | 1.73 | 9,614,892,356 | 193,498,053 | 1.160 | 2020-07-14 |
| 894 | 2020-07-15 | 164,074,666 | 2,260,000 | 1.71 | 9,614,892,356 | 198,530,346 | 1.210 | 2020-07-13 |
| 895 | 2020-07-14 | 161,814,666 | 966,000 | 1.68 | 9,614,892,356 | 190,941,306 | 1.180 | 2020-07-10 |
| 896 | 2020-07-13 | 160,848,666 | 2,114,000 | 1.67 | 9,614,892,356 | 196,235,373 | 1.220 | 2020-07-09 |
| 897 | 2020-07-10 | 158,734,666 | 160,000 | 1.65 | 9,614,892,356 | 198,418,333 | 1.250 | 2020-07-08 |
| 898 | 2020-07-09 | 158,574,666 | 434,000 | 1.65 | 9,614,892,356 | 190,289,599 | 1.200 | 2020-07-07 |
| 899 | 2020-07-08 | 158,140,666 | -895,000 | 1.64 | 9,614,892,356 | 205,582,866 | 1.300 | 2020-07-06 |
| 900 | 2020-07-07 | 159,035,666 | 446,000 | 1.65 | 9,614,892,356 | 186,071,729 | 1.170 | 2020-07-03 |
| 901 | 2020-07-06 | 158,589,666 | -2,071,000 | 1.65 | 9,614,892,356 | 174,448,633 | 1.100 | 2020-07-02 |
| 902 | 2020-07-03 | 160,660,666 | -1,332,000 | 1.67 | 9,614,892,356 | 162,267,273 | 1.010 | 2020-06-30 |
| 903 | 2020-07-02 | 161,992,666 | 1,311,000 | 1.68 | 9,614,892,356 | 161,992,666 | 1.000 | 2020-06-29 |
| 904 | 2020-06-24 | 160,681,666 | -1,806,000 | 1.67 | 9,614,892,356 | 163,895,299 | 1.020 | 2020-06-22 |
| 905 | 2020-06-23 | 162,487,666 | 613,000 | 1.69 | 9,614,892,356 | 162,487,666 | 1.000 | 2020-06-19 |
| 906 | 2020-06-22 | 161,874,666 | 194,000 | 1.68 | 9,614,892,356 | 160,255,919 | 0.990 | 2020-06-18 |
| 907 | 2020-06-19 | 161,680,666 | -241,000 | 1.68 | 9,614,892,356 | 161,680,666 | 1.000 | 2020-06-17 |
| 908 | 2020-06-18 | 161,921,666 | 150,000 | 1.68 | 9,614,892,356 | 158,683,233 | 0.980 | 2020-06-16 |
| 909 | 2020-06-17 | 161,771,666 | 209,000 | 1.68 | 9,614,892,356 | 153,683,083 | 0.950 | 2020-06-15 |
| 910 | 2020-06-16 | 161,562,666 | 574,000 | 1.68 | 9,614,892,356 | 158,331,413 | 0.980 | 2020-06-12 |
| 911 | 2020-06-15 | 160,988,666 | -682,000 | 1.67 | 9,614,892,356 | 162,598,553 | 1.010 | 2020-06-11 |
| 912 | 2020-06-12 | 161,670,666 | 655,000 | 1.68 | 9,614,892,356 | 164,904,079 | 1.020 | 2020-06-10 |
| 913 | 2020-06-11 | 161,015,666 | -113,000 | 1.67 | 9,618,268,356 | 165,846,136 | 1.030 | 2020-06-09 |
| 914 | 2020-06-10 | 161,128,666 | 2,106,000 | 1.68 | 9,618,268,356 | 159,517,379 | 0.990 | 2020-06-08 |
| 915 | 2020-06-09 | 159,022,666 | -629,000 | 1.65 | 9,618,268,356 | 159,022,666 | 1.000 | 2020-06-05 |
| 916 | 2020-06-08 | 159,651,666 | -3,069,000 | 1.66 | 9,618,268,356 | 150,072,566 | 0.940 | 2020-06-04 |
| 917 | 2020-06-05 | 162,720,666 | -172,000 | 1.69 | 9,618,268,356 | 156,211,839 | 0.960 | 2020-06-03 |
| 918 | 2020-06-04 | 162,892,666 | -1,307,000 | 1.69 | 9,618,268,356 | 154,748,033 | 0.950 | 2020-06-02 |
| 919 | 2020-06-03 | 164,199,666 | -799,000 | 1.71 | 9,618,268,356 | 152,705,689 | 0.930 | 2020-06-01 |
| 920 | 2020-06-02 | 164,998,666 | 345,000 | 1.72 | 9,618,268,356 | 151,798,773 | 0.920 | 2020-05-29 |
| 921 | 2020-06-01 | 164,653,666 | -442,000 | 1.71 | 9,618,268,356 | 154,774,446 | 0.940 | 2020-05-28 |
| 922 | 2020-05-29 | 165,095,666 | -71,000 | 1.72 | 9,618,268,356 | 153,538,969 | 0.930 | 2020-05-27 |
| 923 | 2020-05-28 | 165,166,666 | 293,000 | 1.72 | 9,618,268,356 | 156,908,333 | 0.950 | 2020-05-26 |
| 924 | 2020-05-27 | 164,873,666 | 1,417,000 | 1.71 | 9,630,579,356 | 154,981,246 | 0.940 | 2020-05-25 |
| 925 | 2020-05-26 | 163,456,666 | 375,000 | 1.70 | 9,630,579,356 | 155,283,833 | 0.950 | 2020-05-22 |
| 926 | 2020-05-25 | 163,081,666 | 3,764,000 | 1.69 | 9,630,579,356 | 159,820,033 | 0.980 | 2020-05-21 |
| 927 | 2020-05-22 | 159,317,666 | -285,000 | 1.65 | 9,630,579,356 | 157,724,489 | 0.990 | 2020-05-20 |
| 928 | 2020-05-21 | 159,602,666 | 180,000 | 1.66 | 9,630,579,356 | 158,006,639 | 0.990 | 2020-05-19 |
| 929 | 2020-05-20 | 159,422,666 | -95,000 | 1.66 | 9,630,579,356 | 156,234,213 | 0.980 | 2020-05-18 |
| 930 | 2020-05-19 | 159,517,666 | 1,214,000 | 1.66 | 9,630,579,356 | 159,517,666 | 1.000 | 2020-05-15 |
| 931 | 2020-05-18 | 158,303,666 | 400,000 | 1.64 | 9,630,579,356 | 156,720,629 | 0.990 | 2020-05-14 |
| 932 | 2020-05-15 | 157,903,666 | 3,894,000 | 1.64 | 9,630,579,356 | 157,903,666 | 1.000 | 2020-05-13 |
| 933 | 2020-05-14 | 154,009,666 | 690,000 | 1.60 | 9,630,579,356 | 152,469,569 | 0.990 | 2020-05-12 |
| 934 | 2020-05-13 | 153,319,666 | 1,259,000 | 1.59 | 9,630,579,356 | 153,319,666 | 1.000 | 2020-05-11 |
| 935 | 2020-05-12 | 152,060,666 | -58,000 | 1.58 | 9,630,579,356 | 153,581,273 | 1.010 | 2020-05-08 |
| 936 | 2020-05-11 | 152,118,666 | -1,460,000 | 1.58 | 9,630,579,356 | 152,118,666 | 1.000 | 2020-05-07 |
| 937 | 2020-05-08 | 153,578,666 | 1,012,000 | 1.59 | 9,630,579,356 | 152,042,879 | 0.990 | 2020-05-06 |
| 938 | 2020-04-29 | 152,566,666 | 1,721,000 | 1.58 | 9,632,884,356 | 147,989,666 | 0.970 | 2020-04-27 |
| 939 | 2020-04-28 | 150,845,666 | 1,427,000 | 1.57 | 9,632,884,356 | 147,828,753 | 0.980 | 2020-04-24 |
| 940 | 2020-04-27 | 149,418,666 | 1,739,000 | 1.55 | 9,632,884,356 | 146,430,293 | 0.980 | 2020-04-23 |
| 941 | 2020-04-24 | 147,679,666 | 785,000 | 1.53 | 9,632,884,356 | 147,679,666 | 1.000 | 2020-04-22 |
| 942 | 2020-04-23 | 146,894,666 | 2,895,000 | 1.52 | 9,632,884,356 | 149,832,559 | 1.020 | 2020-04-21 |
| 943 | 2020-04-22 | 143,999,666 | 1,485,000 | 1.49 | 9,632,884,356 | 149,759,653 | 1.040 | 2020-04-20 |
| 944 | 2020-04-21 | 142,514,666 | 1,231,000 | 1.48 | 9,632,884,356 | 146,790,106 | 1.030 | 2020-04-17 |
| 945 | 2020-04-20 | 141,283,666 | 720,000 | 1.47 | 9,634,892,356 | 144,109,339 | 1.020 | 2020-04-16 |
| 946 | 2020-04-17 | 140,563,666 | 231,000 | 1.46 | 9,634,892,356 | 148,997,486 | 1.060 | 2020-04-15 |
| 947 | 2020-04-16 | 140,332,666 | -670,000 | 1.46 | 9,634,892,356 | 150,155,953 | 1.070 | 2020-04-14 |
| 948 | 2020-04-15 | 141,002,666 | -1,119,000 | 1.46 | 9,634,892,356 | 149,462,826 | 1.060 | 2020-04-09 |
| 949 | 2020-04-14 | 142,121,666 | 1,444,000 | 1.48 | 9,634,892,356 | 146,385,316 | 1.030 | 2020-04-08 |
| 950 | 2020-04-09 | 140,677,666 | 1,506,000 | 1.46 | 9,634,892,356 | 142,084,443 | 1.010 | 2020-04-07 |
| 951 | 2020-04-03 | 139,171,666 | 192,000 | 1.44 | 9,634,892,356 | 140,563,383 | 1.010 | 2020-04-01 |
| 952 | 2020-04-02 | 138,979,666 | 177,000 | 1.44 | 9,634,892,356 | 141,759,259 | 1.020 | 2020-03-31 |
| 953 | 2020-04-01 | 138,802,666 | 1,315,000 | 1.44 | 9,634,892,356 | 138,802,666 | 1.000 | 2020-03-30 |
| 954 | 2020-03-31 | 137,487,666 | 280,000 | 1.43 | 9,634,892,356 | 144,362,049 | 1.050 | 2020-03-27 |
| 955 | 2020-03-30 | 137,207,666 | -108,000 | 1.42 | 9,634,892,356 | 146,812,203 | 1.070 | 2020-03-26 |
| 956 | 2020-03-27 | 137,315,666 | -615,000 | 1.43 | 9,634,892,356 | 142,808,293 | 1.040 | 2020-03-25 |
| 957 | 2020-03-26 | 137,930,666 | -59,000 | 1.43 | 9,634,892,356 | 137,930,666 | 1.000 | 2020-03-24 |
| 958 | 2020-03-25 | 137,989,666 | -3,392,000 | 1.43 | 9,634,892,356 | 132,470,079 | 0.960 | 2020-03-23 |
| 959 | 2020-03-24 | 141,381,666 | -2,291,000 | 1.47 | 9,634,892,356 | 137,140,216 | 0.970 | 2020-03-20 |
| 960 | 2020-03-23 | 143,672,666 | 4,249,000 | 1.49 | 9,634,892,356 | 132,178,853 | 0.920 | 2020-03-19 |
| 961 | 2020-03-20 | 139,423,666 | -669,000 | 1.45 | 9,634,892,356 | 135,240,956 | 0.970 | 2020-03-18 |
| 962 | 2020-03-19 | 140,092,666 | 3,322,000 | 1.45 | 9,634,892,356 | 144,295,446 | 1.030 | 2020-03-17 |
| 963 | 2020-03-18 | 136,770,666 | 1,174,000 | 1.42 | 9,634,892,356 | 140,873,786 | 1.030 | 2020-03-16 |
| 964 | 2020-03-17 | 135,596,666 | 1,956,666 | 1.76 | 7,715,673,090 | 147,800,366 | 1.090 | 2020-03-13 |
| 965 | 2020-03-16 | 133,640,000 | 4,429,000 | 1.73 | 7,715,673,090 | 145,667,600 | 1.090 | 2020-03-12 |
| 966 | 2020-03-13 | 129,211,000 | 1,986,000 | 1.67 | 7,715,673,090 | 151,176,870 | 1.170 | 2020-03-11 |
| 967 | 2020-03-12 | 127,225,000 | 901,000 | 1.65 | 7,715,673,090 | 153,942,250 | 1.210 | 2020-03-10 |
| 968 | 2020-03-11 | 126,324,000 | 1,162,000 | 1.64 | 7,715,673,090 | 149,062,320 | 1.180 | 2020-03-09 |
| 969 | 2020-03-10 | 125,162,000 | -194,000 | 1.62 | 7,715,673,090 | 161,458,980 | 1.290 | 2020-03-06 |
| 970 | 2020-03-09 | 125,356,000 | 2,941,000 | 1.62 | 7,715,673,090 | 164,216,360 | 1.310 | 2020-03-05 |
| 971 | 2020-03-06 | 122,415,000 | -7,223,000 | 1.59 | 7,715,673,090 | 160,363,650 | 1.310 | 2020-03-04 |
| 972 | 2020-03-05 | 129,638,000 | -8,372,000 | 1.68 | 7,715,673,090 | 171,122,160 | 1.320 | 2020-03-03 |
| 973 | 2020-03-04 | 138,010,000 | -949,000 | 1.79 | 7,715,673,090 | 184,933,400 | 1.340 | 2020-03-02 |
| 974 | 2020-03-03 | 138,959,000 | 1,249,000 | 1.80 | 7,715,673,090 | 179,257,110 | 1.290 | 2020-02-28 |
| 975 | 2020-03-02 | 137,710,000 | 54,000 | 1.78 | 7,715,673,090 | 185,908,500 | 1.350 | 2020-02-27 |
| 976 | 2020-02-28 | 137,656,000 | -501,000 | 1.78 | 7,715,673,090 | 181,705,920 | 1.320 | 2020-02-26 |
| 977 | 2020-02-27 | 138,157,000 | -1,245,000 | 1.79 | 7,715,673,090 | 180,985,670 | 1.310 | 2020-02-25 |
| 978 | 2020-02-26 | 139,402,000 | -453,000 | 1.81 | 7,715,673,090 | 182,616,620 | 1.310 | 2020-02-24 |
| 979 | 2020-02-25 | 139,855,000 | 220,000 | 1.81 | 7,715,673,090 | 187,405,700 | 1.340 | 2020-02-21 |
| 980 | 2020-02-24 | 139,635,000 | -1,625,000 | 1.81 | 7,715,673,090 | 188,507,250 | 1.350 | 2020-02-20 |
| 981 | 2020-02-21 | 141,260,000 | -366,000 | 1.83 | 7,715,673,090 | 187,875,800 | 1.330 | 2020-02-19 |
| 982 | 2020-02-20 | 141,626,000 | 1,629,000 | 1.84 | 7,715,673,090 | 188,362,580 | 1.330 | 2020-02-18 |
| 983 | 2020-02-19 | 139,997,000 | -713,000 | 1.81 | 7,715,673,090 | 187,595,980 | 1.340 | 2020-02-17 |
| 984 | 2020-02-18 | 140,710,000 | -516,000 | 1.82 | 7,715,673,090 | 187,144,300 | 1.330 | 2020-02-14 |
| 985 | 2020-02-17 | 141,226,000 | 799,000 | 1.83 | 7,715,673,090 | 186,418,320 | 1.320 | 2020-02-13 |
| 986 | 2020-02-14 | 140,427,000 | -502,000 | 1.82 | 7,715,673,090 | 186,767,910 | 1.330 | 2020-02-12 |
| 987 | 2020-02-13 | 140,929,000 | 426,000 | 1.83 | 7,715,673,090 | 184,616,990 | 1.310 | 2020-02-11 |
| 988 | 2020-02-12 | 140,503,000 | -169,000 | 1.82 | 7,715,673,090 | 184,058,930 | 1.310 | 2020-02-10 |
| 989 | 2020-02-11 | 140,672,000 | 16,000 | 1.82 | 7,715,673,090 | 187,093,760 | 1.330 | 2020-02-07 |
| 990 | 2020-02-10 | 140,656,000 | 50,000 | 1.82 | 7,715,673,090 | 187,072,480 | 1.330 | 2020-02-06 |
| 991 | 2020-02-07 | 140,606,000 | 2,431,000 | 1.82 | 7,715,673,090 | 182,787,800 | 1.300 | 2020-02-05 |
| 992 | 2020-02-06 | 138,175,000 | 195,000 | 1.79 | 7,715,673,090 | 183,772,750 | 1.330 | 2020-02-04 |
| 993 | 2020-02-05 | 137,980,000 | -1,794,000 | 1.79 | 7,715,673,090 | 179,374,000 | 1.300 | 2020-02-03 |
| 994 | 2020-01-23 | 139,774,000 | -2,590,000 | 1.81 | 7,715,673,090 | 188,694,900 | 1.350 | 2020-01-21 |
| 995 | 2020-01-22 | 142,364,000 | 2,129,000 | 1.85 | 7,715,673,090 | 197,885,960 | 1.390 | 2020-01-20 |
| 996 | 2020-01-21 | 140,235,000 | 556,000 | 1.82 | 7,715,673,090 | 196,329,000 | 1.400 | 2020-01-17 |
| 997 | 2020-01-20 | 139,679,000 | -4,358,000 | 1.81 | 7,715,673,090 | 196,947,390 | 1.410 | 2020-01-16 |
| 998 | 2020-01-17 | 144,037,000 | -1,362,000 | 1.87 | 7,715,673,090 | 205,972,910 | 1.430 | 2020-01-15 |
| 999 | 2020-01-16 | 145,399,000 | -631,000 | 1.88 | 7,715,673,090 | 216,644,510 | 1.490 | 2020-01-14 |
| 1000 | 2020-01-15 | 146,030,000 | -264,000 | 1.89 | 7,715,673,090 | 216,124,400 | 1.480 | 2020-01-13 |
| 1001 | 2020-01-14 | 146,294,000 | 364,000 | 1.90 | 7,715,673,090 | 215,052,180 | 1.470 | 2020-01-10 |
| 1002 | 2020-01-13 | 145,930,000 | -474,000 | 1.89 | 7,715,673,090 | 214,517,100 | 1.470 | 2020-01-09 |
| 1003 | 2020-01-10 | 146,404,000 | -1,248,000 | 1.90 | 7,715,673,090 | 213,749,840 | 1.460 | 2020-01-08 |
| 1004 | 2020-01-09 | 147,652,000 | -745,000 | 1.91 | 7,715,673,090 | 215,571,920 | 1.460 | 2020-01-07 |
| 1005 | 2020-01-08 | 148,397,000 | -603,000 | 1.92 | 7,715,673,090 | 212,207,710 | 1.430 | 2020-01-06 |
| 1006 | 2020-01-07 | 149,000,000 | 2,373,000 | 1.93 | 7,715,673,090 | 216,050,000 | 1.450 | 2020-01-03 |
| 1007 | 2020-01-06 | 146,627,000 | -769,000 | 1.90 | 7,715,673,090 | 212,609,150 | 1.450 | 2020-01-02 |
| 1008 | 2020-01-03 | 147,396,000 | 159,000 | 1.91 | 7,715,673,090 | 206,354,400 | 1.400 | 2019-12-30 |
| 1009 | 2020-01-02 | 147,237,000 | 20,000 | 1.91 | 7,715,673,090 | 201,714,690 | 1.370 | 2019-12-27 |
| 1010 | 2019-12-30 | 147,217,000 | -491,000 | 1.91 | 7,715,673,090 | 200,215,120 | 1.360 | 2019-12-23 |
| 1011 | 2019-12-27 | 147,708,000 | -785,000 | 1.91 | 7,715,673,090 | 199,405,800 | 1.350 | 2019-12-20 |
| 1012 | 2019-12-23 | 148,493,000 | -394,000 | 1.92 | 7,715,673,090 | 200,465,550 | 1.350 | 2019-12-19 |
| 1013 | 2019-12-20 | 148,887,000 | -99,000 | 1.93 | 7,715,673,090 | 200,997,450 | 1.350 | 2019-12-18 |
| 1014 | 2019-12-19 | 148,986,000 | 230,000 | 1.93 | 7,715,673,090 | 201,131,100 | 1.350 | 2019-12-17 |
| 1015 | 2019-12-18 | 148,756,000 | -415,000 | 1.93 | 7,715,673,090 | 194,870,360 | 1.310 | 2019-12-16 |
| 1016 | 2019-12-17 | 149,171,000 | 41,000 | 1.93 | 7,715,673,090 | 195,414,010 | 1.310 | 2019-12-13 |
| 1017 | 2019-12-16 | 149,130,000 | -44,000 | 1.93 | 7,715,673,090 | 187,903,800 | 1.260 | 2019-12-12 |
| 1018 | 2019-12-13 | 149,174,000 | -89,000 | 1.93 | 7,715,673,090 | 190,942,720 | 1.280 | 2019-12-11 |
| 1019 | 2019-12-12 | 149,263,000 | -165,000 | 1.93 | 7,715,673,090 | 189,564,010 | 1.270 | 2019-12-10 |
| 1020 | 2019-12-11 | 149,428,000 | 602,000 | 1.94 | 7,715,673,090 | 189,773,560 | 1.270 | 2019-12-09 |
| 1021 | 2019-12-10 | 148,826,000 | -22,000 | 1.93 | 7,715,673,090 | 189,009,020 | 1.270 | 2019-12-06 |
| 1022 | 2019-12-09 | 148,848,000 | 1,013,000 | 1.93 | 7,715,673,090 | 189,036,960 | 1.270 | 2019-12-05 |
| 1023 | 2019-12-06 | 147,835,000 | -47,000 | 1.92 | 7,715,673,090 | 183,315,400 | 1.240 | 2019-12-04 |
| 1024 | 2019-12-05 | 147,882,000 | 49,000 | 1.92 | 7,715,673,090 | 183,373,680 | 1.240 | 2019-12-03 |
| 1025 | 2019-12-04 | 147,833,000 | 705,000 | 1.92 | 7,715,673,090 | 180,356,260 | 1.220 | 2019-12-02 |
| 1026 | 2019-12-03 | 147,128,000 | -551,000 | 1.91 | 7,715,673,090 | 183,910,000 | 1.250 | 2019-11-29 |
| 1027 | 2019-12-02 | 147,679,000 | 377,000 | 1.91 | 7,715,673,090 | 184,598,750 | 1.250 | 2019-11-28 |
| 1028 | 2019-11-29 | 147,302,000 | -169,000 | 1.91 | 7,715,673,090 | 184,127,500 | 1.250 | 2019-11-27 |
| 1029 | 2019-11-28 | 147,471,000 | 216,000 | 1.91 | 7,715,673,090 | 182,864,040 | 1.240 | 2019-11-26 |
| 1030 | 2019-11-27 | 147,255,000 | -1,223,000 | 1.91 | 7,715,673,090 | 184,068,750 | 1.250 | 2019-11-25 |
| 1031 | 2019-11-26 | 148,478,000 | -6,560,000 | 1.92 | 7,715,673,090 | 181,143,160 | 1.220 | 2019-11-22 |
| 1032 | 2019-11-25 | 155,038,000 | -46,000 | 2.01 | 7,715,673,090 | 195,347,880 | 1.260 | 2019-11-21 |
| 1033 | 2019-11-22 | 155,084,000 | -2,280,000 | 2.01 | 7,715,673,090 | 195,405,840 | 1.260 | 2019-11-20 |
| 1034 | 2019-11-21 | 157,364,000 | -399,000 | 2.04 | 7,715,673,090 | 202,999,560 | 1.290 | 2019-11-19 |
| 1035 | 2019-11-20 | 157,763,000 | 648,000 | 2.04 | 7,715,673,090 | 198,781,380 | 1.260 | 2019-11-18 |
| 1036 | 2019-11-19 | 157,115,000 | -471,000 | 2.04 | 7,715,673,090 | 194,822,600 | 1.240 | 2019-11-15 |
| 1037 | 2019-11-18 | 157,586,000 | 490,000 | 2.04 | 7,715,673,090 | 200,134,220 | 1.270 | 2019-11-14 |
| 1038 | 2019-11-15 | 157,096,000 | -145,000 | 2.04 | 7,715,673,090 | 201,082,880 | 1.280 | 2019-11-13 |
| 1039 | 2019-11-14 | 157,241,000 | 1,911,000 | 2.04 | 7,715,673,090 | 201,268,480 | 1.280 | 2019-11-12 |
| 1040 | 2019-11-13 | 155,330,000 | 637,000 | 2.01 | 7,715,673,090 | 203,482,300 | 1.310 | 2019-11-11 |
| 1041 | 2019-11-12 | 154,693,000 | 1,027,000 | 2.00 | 7,715,673,090 | 207,288,620 | 1.340 | 2019-11-08 |
| 1042 | 2019-11-11 | 153,666,000 | 371,000 | 1.99 | 7,715,673,090 | 212,059,080 | 1.380 | 2019-11-07 |
| 1043 | 2019-11-08 | 153,295,000 | -642,000 | 1.99 | 7,715,673,090 | 210,014,150 | 1.370 | 2019-11-06 |
| 1044 | 2019-11-07 | 153,937,000 | -255,000 | 2.00 | 7,715,673,090 | 207,814,950 | 1.350 | 2019-11-05 |
| 1045 | 2019-11-06 | 154,192,000 | -505,000 | 2.00 | 7,715,673,090 | 206,617,280 | 1.340 | 2019-11-04 |
| 1046 | 2019-11-05 | 154,697,000 | 235,000 | 2.00 | 7,715,673,090 | 202,653,070 | 1.310 | 2019-11-01 |
| 1047 | 2019-11-04 | 154,462,000 | -2,000 | 2.00 | 7,715,673,090 | 203,889,840 | 1.320 | 2019-10-31 |
| 1048 | 2019-11-01 | 154,464,000 | -84,000 | 2.00 | 7,715,673,090 | 206,981,760 | 1.340 | 2019-10-30 |
| 1049 | 2019-10-31 | 154,548,000 | -45,000 | 2.00 | 7,715,673,090 | 204,003,360 | 1.320 | 2019-10-29 |
| 1050 | 2019-10-30 | 154,593,000 | -63,000 | 2.00 | 7,715,673,090 | 207,154,620 | 1.340 | 2019-10-28 |
| 1051 | 2019-10-29 | 154,656,000 | -818,000 | 2.00 | 7,715,673,090 | 205,692,480 | 1.330 | 2019-10-25 |
| 1052 | 2019-10-28 | 155,474,000 | -574,000 | 2.02 | 7,715,673,090 | 206,780,420 | 1.330 | 2019-10-24 |
| 1053 | 2019-10-25 | 156,048,000 | 364,000 | 2.02 | 7,715,673,090 | 205,983,360 | 1.320 | 2019-10-23 |
| 1054 | 2019-10-24 | 155,684,000 | -1,020,000 | 2.02 | 7,715,673,090 | 205,502,880 | 1.320 | 2019-10-22 |
| 1055 | 2019-10-23 | 156,704,000 | -487,000 | 2.03 | 7,715,673,090 | 205,282,240 | 1.310 | 2019-10-21 |
| 1056 | 2019-10-22 | 157,191,000 | 226,000 | 2.04 | 7,715,673,090 | 202,776,390 | 1.290 | 2019-10-18 |
| 1057 | 2019-10-21 | 156,965,000 | 284,000 | 2.03 | 7,715,673,090 | 204,054,500 | 1.300 | 2019-10-17 |
| 1058 | 2019-10-18 | 156,681,000 | 1,541,000 | 2.03 | 7,715,673,090 | 203,685,300 | 1.300 | 2019-10-16 |
| 1059 | 2019-10-17 | 155,140,000 | -12,000 | 2.01 | 7,715,673,090 | 206,336,200 | 1.330 | 2019-10-15 |
| 1060 | 2019-10-16 | 155,152,000 | -1,110,000 | 2.01 | 7,715,673,090 | 207,903,680 | 1.340 | 2019-10-14 |
| 1061 | 2019-10-15 | 156,262,000 | 421,000 | 2.03 | 7,715,673,090 | 203,140,600 | 1.300 | 2019-10-11 |
| 1062 | 2019-10-14 | 155,841,000 | 1,013,000 | 2.02 | 7,715,673,090 | 201,034,890 | 1.290 | 2019-10-10 |
| 1063 | 2019-10-11 | 154,828,000 | 127,000 | 2.01 | 7,715,673,090 | 202,824,680 | 1.310 | 2019-10-09 |
| 1064 | 2019-10-10 | 154,701,000 | -1,120,000 | 2.01 | 7,715,673,090 | 205,752,330 | 1.330 | 2019-10-08 |
| 1065 | 2019-09-30 | 155,821,000 | 242,000 | 2.02 | 7,715,673,090 | 204,125,510 | 1.310 | 2019-09-26 |
| 1066 | 2019-09-27 | 155,579,000 | 247,000 | 2.02 | 7,715,673,090 | 203,808,490 | 1.310 | 2019-09-25 |
| 1067 | 2019-09-26 | 155,332,000 | 233,000 | 2.01 | 7,715,673,090 | 208,144,880 | 1.340 | 2019-09-24 |
| 1068 | 2019-09-25 | 155,099,000 | 309,000 | 2.01 | 7,715,673,090 | 209,383,650 | 1.350 | 2019-09-23 |
| 1069 | 2019-09-24 | 154,790,000 | -977,000 | 2.01 | 7,715,673,090 | 213,610,200 | 1.380 | 2019-09-20 |
| 1070 | 2019-09-23 | 155,767,000 | -757,000 | 2.02 | 7,715,673,090 | 207,170,110 | 1.330 | 2019-09-19 |
| 1071 | 2019-09-20 | 156,524,000 | -686,000 | 2.03 | 7,715,673,090 | 208,176,920 | 1.330 | 2019-09-18 |
| 1072 | 2019-09-19 | 157,210,000 | -457,000 | 2.04 | 7,715,673,090 | 210,661,400 | 1.340 | 2019-09-17 |
| 1073 | 2019-09-18 | 157,667,000 | -832,000 | 2.04 | 7,715,673,090 | 217,580,460 | 1.380 | 2019-09-16 |
| 1074 | 2019-09-12 | 158,499,000 | -1,474,000 | 2.05 | 7,715,673,090 | 217,143,630 | 1.370 | 2019-09-10 |
| 1075 | 2019-09-11 | 159,973,000 | -120,000 | 2.07 | 7,715,673,090 | 214,363,820 | 1.340 | 2019-09-09 |
| 1076 | 2019-09-10 | 160,093,000 | -259,000 | 2.07 | 7,715,673,090 | 214,524,620 | 1.340 | 2019-09-06 |
| 1077 | 2019-09-09 | 160,352,000 | 2,526,000 | 2.08 | 7,715,673,090 | 208,457,600 | 1.300 | 2019-09-05 |
| 1078 | 2019-09-06 | 157,826,000 | -727,000 | 2.05 | 7,715,673,090 | 209,908,580 | 1.330 | 2019-09-04 |
| 1079 | 2019-09-05 | 158,553,000 | 84,000 | 2.05 | 7,715,673,090 | 204,533,370 | 1.290 | 2019-09-03 |
| 1080 | 2019-09-04 | 158,469,000 | 330,000 | 2.05 | 7,715,673,090 | 207,594,390 | 1.310 | 2019-09-02 |
| 1081 | 2019-09-03 | 158,139,000 | -867,000 | 2.05 | 7,715,673,090 | 210,324,870 | 1.330 | 2019-08-30 |
| 1082 | 2019-09-02 | 159,006,000 | -580,000 | 2.06 | 7,715,673,090 | 209,887,920 | 1.320 | 2019-08-29 |
| 1083 | 2019-08-30 | 159,586,000 | -20,000 | 2.07 | 7,715,673,090 | 204,270,080 | 1.280 | 2019-08-28 |
| 1084 | 2019-08-29 | 159,606,000 | -301,000 | 2.07 | 7,715,673,090 | 204,295,680 | 1.280 | 2019-08-27 |
| 1085 | 2019-08-28 | 159,907,000 | -19,000 | 2.07 | 7,715,673,090 | 204,680,960 | 1.280 | 2019-08-26 |
| 1086 | 2019-08-27 | 159,926,000 | 1,383,000 | 2.07 | 7,715,673,090 | 207,903,800 | 1.300 | 2019-08-23 |
| 1087 | 2019-08-26 | 158,543,000 | 433,000 | 2.05 | 7,715,673,090 | 201,349,610 | 1.270 | 2019-08-22 |
| 1088 | 2019-08-23 | 158,110,000 | 673,000 | 2.05 | 7,715,673,090 | 196,056,400 | 1.240 | 2019-08-21 |
| 1089 | 2019-08-22 | 157,437,000 | -482,000 | 2.04 | 7,715,673,090 | 199,944,990 | 1.270 | 2019-08-20 |
| 1090 | 2019-08-21 | 157,919,000 | -1,283,000 | 2.05 | 7,715,673,090 | 198,977,940 | 1.260 | 2019-08-19 |
| 1091 | 2019-08-20 | 159,202,000 | -242,000 | 2.06 | 7,715,673,090 | 189,450,380 | 1.190 | 2019-08-16 |
| 1092 | 2019-08-19 | 159,444,000 | 455,000 | 2.07 | 7,715,673,090 | 188,143,920 | 1.180 | 2019-08-15 |
| 1093 | 2019-08-16 | 158,989,000 | 389,000 | 2.06 | 7,715,673,090 | 186,017,130 | 1.170 | 2019-08-14 |
| 1094 | 2019-08-15 | 158,600,000 | 787,000 | 2.06 | 7,715,673,090 | 187,148,000 | 1.180 | 2019-08-13 |
| 1095 | 2019-08-14 | 157,813,000 | 74,000 | 2.05 | 7,715,673,090 | 187,797,470 | 1.190 | 2019-08-12 |
| 1096 | 2019-08-13 | 157,739,000 | -1,233,000 | 2.04 | 7,715,673,090 | 189,286,800 | 1.200 | 2019-08-09 |
| 1097 | 2019-08-12 | 158,972,000 | -349,000 | 2.06 | 7,715,673,090 | 192,356,120 | 1.210 | 2019-08-08 |
| 1098 | 2019-08-09 | 159,321,000 | -780,000 | 2.06 | 7,715,673,090 | 187,998,780 | 1.180 | 2019-08-07 |
| 1099 | 2019-08-08 | 160,101,000 | 1,027,000 | 2.08 | 7,715,673,090 | 188,919,180 | 1.180 | 2019-08-06 |
| 1100 | 2019-08-07 | 159,074,000 | -234,000 | 2.06 | 7,715,673,090 | 189,298,060 | 1.190 | 2019-08-05 |
| 1101 | 2019-08-06 | 159,308,000 | 73,000 | 2.06 | 7,715,673,090 | 195,948,840 | 1.230 | 2019-08-02 |
| 1102 | 2019-08-05 | 159,235,000 | -763,000 | 2.06 | 7,715,673,090 | 200,636,100 | 1.260 | 2019-08-01 |
| 1103 | 2019-08-02 | 159,998,000 | -507,000 | 2.07 | 7,715,673,090 | 199,997,500 | 1.250 | 2019-07-31 |
| 1104 | 2019-08-01 | 160,505,000 | 541,000 | 2.08 | 7,715,673,090 | 205,446,400 | 1.280 | 2019-07-30 |
| 1105 | 2019-07-31 | 159,964,000 | 54,000 | 2.07 | 7,715,673,090 | 203,154,280 | 1.270 | 2019-07-29 |
| 1106 | 2019-07-30 | 159,910,000 | 1,290,000 | 2.07 | 7,715,673,090 | 207,883,000 | 1.300 | 2019-07-26 |
| 1107 | 2019-07-29 | 158,620,000 | 721,000 | 2.06 | 7,715,673,090 | 204,619,800 | 1.290 | 2019-07-25 |
| 1108 | 2019-07-26 | 157,899,000 | 213,000 | 2.05 | 7,715,673,090 | 205,268,700 | 1.300 | 2019-07-24 |
| 1109 | 2019-07-25 | 157,686,000 | -2,082,000 | 2.04 | 7,715,673,090 | 204,991,800 | 1.300 | 2019-07-23 |
| 1110 | 2019-07-24 | 159,768,000 | 116,000 | 2.07 | 7,715,673,090 | 207,698,400 | 1.300 | 2019-07-22 |
| 1111 | 2019-07-23 | 159,652,000 | -54,000 | 2.07 | 7,715,673,090 | 210,740,640 | 1.320 | 2019-07-19 |
| 1112 | 2019-07-22 | 159,706,000 | -207,000 | 2.07 | 7,715,673,090 | 207,617,800 | 1.300 | 2019-07-18 |
| 1113 | 2019-07-19 | 159,913,000 | 87,000 | 2.07 | 7,715,673,090 | 212,684,290 | 1.330 | 2019-07-17 |
| 1114 | 2019-07-18 | 159,826,000 | -116,000 | 2.07 | 7,715,673,090 | 214,166,840 | 1.340 | 2019-07-16 |
| 1115 | 2019-07-17 | 159,942,000 | 348,000 | 2.07 | 7,715,673,090 | 214,322,280 | 1.340 | 2019-07-15 |
| 1116 | 2019-07-16 | 159,594,000 | 331,000 | 2.07 | 7,715,673,090 | 210,664,080 | 1.320 | 2019-07-12 |
| 1117 | 2019-07-15 | 159,263,000 | -121,000 | 2.06 | 7,715,673,090 | 211,819,790 | 1.330 | 2019-07-11 |
| 1118 | 2019-07-12 | 159,384,000 | -21,000 | 2.07 | 7,715,673,090 | 210,386,880 | 1.320 | 2019-07-10 |
| 1119 | 2019-07-11 | 159,405,000 | 128,000 | 2.07 | 7,715,673,090 | 210,414,600 | 1.320 | 2019-07-09 |
| 1120 | 2019-07-10 | 159,277,000 | -399,000 | 2.06 | 7,715,673,090 | 211,838,410 | 1.330 | 2019-07-08 |
| 1121 | 2019-07-09 | 159,676,000 | -1,232,000 | 2.07 | 7,715,673,090 | 217,159,360 | 1.360 | 2019-07-05 |
| 1122 | 2019-07-08 | 160,908,000 | 43,000 | 2.09 | 7,715,673,090 | 220,443,960 | 1.370 | 2019-07-04 |
| 1123 | 2019-07-05 | 160,865,000 | -315,000 | 2.08 | 7,715,673,090 | 220,385,050 | 1.370 | 2019-07-03 |
| 1124 | 2019-07-04 | 161,180,000 | 269,000 | 2.09 | 7,715,673,090 | 222,428,400 | 1.380 | 2019-07-02 |
| 1125 | 2019-07-03 | 160,911,000 | -98,000 | 2.09 | 7,715,673,090 | 217,229,850 | 1.350 | 2019-06-28 |
| 1126 | 2019-07-02 | 161,009,000 | -444,000 | 2.09 | 7,715,673,090 | 217,362,150 | 1.350 | 2019-06-27 |
| 1127 | 2019-06-28 | 161,453,000 | -4,438,000 | 2.09 | 7,715,673,090 | 214,732,490 | 1.330 | 2019-06-26 |
| 1128 | 2019-06-27 | 165,891,000 | -4,181,000 | 2.15 | 7,715,673,090 | 218,976,120 | 1.320 | 2019-06-25 |
| 1129 | 2019-06-26 | 170,072,000 | -230,000 | 2.20 | 7,715,673,090 | 231,297,920 | 1.360 | 2019-06-24 |
| 1130 | 2019-06-25 | 170,302,000 | 934,000 | 2.21 | 7,715,673,090 | 231,610,720 | 1.360 | 2019-06-21 |
| 1131 | 2019-06-24 | 169,368,000 | 3,543,000 | 2.20 | 7,715,673,090 | 232,034,160 | 1.370 | 2019-06-20 |
| 1132 | 2019-06-21 | 165,825,000 | 31,000 | 2.15 | 7,715,673,090 | 222,205,500 | 1.340 | 2019-06-19 |
| 1133 | 2019-06-20 | 165,794,000 | -1,225,000 | 2.15 | 7,715,673,090 | 215,532,200 | 1.300 | 2019-06-18 |
| 1134 | 2019-06-19 | 167,019,000 | -2,375,000 | 2.16 | 7,715,673,090 | 217,124,700 | 1.300 | 2019-06-17 |
| 1135 | 2019-06-18 | 169,394,000 | -594,000 | 2.20 | 7,715,673,090 | 218,518,260 | 1.290 | 2019-06-14 |
| 1136 | 2019-06-17 | 169,988,000 | 231,000 | 2.20 | 7,715,673,090 | 226,084,040 | 1.330 | 2019-06-13 |
| 1137 | 2019-06-14 | 169,757,000 | 97,000 | 2.20 | 7,715,673,090 | 227,474,380 | 1.340 | 2019-06-12 |
| 1138 | 2019-06-13 | 169,660,000 | -1,546,000 | 2.20 | 7,715,673,090 | 234,130,800 | 1.380 | 2019-06-11 |
| 1139 | 2019-06-12 | 171,206,000 | 5,391,000 | 2.22 | 7,715,673,090 | 229,416,040 | 1.340 | 2019-06-10 |
| 1140 | 2019-06-11 | 165,815,000 | 358,000 | 2.15 | 7,715,673,090 | 212,243,200 | 1.280 | 2019-06-06 |
| 1141 | 2019-06-10 | 165,457,000 | -133,000 | 2.14 | 7,715,673,090 | 213,439,530 | 1.290 | 2019-06-05 |
| 1142 | 2019-06-06 | 165,590,000 | 291,000 | 2.15 | 7,715,673,090 | 206,987,500 | 1.250 | 2019-06-04 |
| 1143 | 2019-06-05 | 165,299,000 | 345,000 | 2.14 | 7,715,673,090 | 206,623,750 | 1.250 | 2019-06-03 |
| 1144 | 2019-06-04 | 164,954,000 | 648,000 | 2.14 | 7,715,673,090 | 211,141,120 | 1.280 | 2019-05-31 |
| 1145 | 2019-06-03 | 164,306,000 | 384,000 | 2.13 | 7,715,673,090 | 216,883,920 | 1.320 | 2019-05-30 |
| 1146 | 2019-05-31 | 163,922,000 | -32,000 | 2.12 | 7,715,673,090 | 213,098,600 | 1.300 | 2019-05-29 |
| 1147 | 2019-05-30 | 163,954,000 | 463,000 | 2.12 | 7,715,673,090 | 216,419,280 | 1.320 | 2019-05-28 |
| 1148 | 2019-05-29 | 163,491,000 | 263,000 | 2.12 | 7,715,673,090 | 214,173,210 | 1.310 | 2019-05-27 |
| 1149 | 2019-05-28 | 163,228,000 | 142,000 | 2.12 | 7,715,673,090 | 210,564,120 | 1.290 | 2019-05-24 |
| 1150 | 2019-05-27 | 163,086,000 | 1,828,000 | 2.11 | 7,715,673,090 | 208,750,080 | 1.280 | 2019-05-23 |
| 1151 | 2019-05-24 | 161,258,000 | -1,165,000 | 2.09 | 7,715,673,090 | 214,473,140 | 1.330 | 2019-05-22 |
| 1152 | 2019-05-23 | 162,423,000 | 625,000 | 2.11 | 7,715,673,090 | 217,646,820 | 1.340 | 2019-05-21 |
| 1153 | 2019-05-22 | 161,798,000 | -129,000 | 2.10 | 7,715,673,090 | 218,427,300 | 1.350 | 2019-05-20 |
| 1154 | 2019-05-21 | 161,927,000 | 818,000 | 2.10 | 7,715,673,090 | 225,078,530 | 1.390 | 2019-05-17 |
| 1155 | 2019-05-20 | 161,109,000 | 26,000 | 2.09 | 7,715,673,090 | 230,385,870 | 1.430 | 2019-05-16 |
| 1156 | 2019-05-17 | 161,083,000 | 850,000 | 2.09 | 7,715,673,090 | 230,348,690 | 1.430 | 2019-05-15 |
| 1157 | 2019-05-16 | 160,233,000 | -358,000 | 2.08 | 7,715,673,090 | 227,530,860 | 1.420 | 2019-05-14 |
| 1158 | 2019-05-15 | 160,591,000 | 1,212,000 | 2.08 | 7,715,673,090 | 234,462,860 | 1.460 | 2019-05-10 |
| 1159 | 2019-05-14 | 159,379,000 | -867,000 | 2.07 | 7,715,673,090 | 227,911,970 | 1.430 | 2019-05-09 |
| 1160 | 2019-05-10 | 160,246,000 | -4,495,000 | 2.08 | 7,715,673,090 | 240,369,000 | 1.500 | 2019-05-08 |
| 1161 | 2019-05-09 | 164,741,000 | 1,503,000 | 2.14 | 7,715,673,090 | 252,053,730 | 1.530 | 2019-05-07 |
| 1162 | 2019-05-08 | 163,238,000 | -1,150,000 | 2.12 | 7,715,673,090 | 248,121,760 | 1.520 | 2019-05-06 |
| 1163 | 2019-04-30 | 164,388,000 | -2,450,000 | 2.13 | 7,715,673,090 | 263,020,800 | 1.600 | 2019-04-26 |
| 1164 | 2019-04-29 | 166,838,000 | -796,000 | 2.16 | 7,715,673,090 | 263,604,040 | 1.580 | 2019-04-25 |
| 1165 | 2019-04-26 | 167,634,000 | -156,000 | 2.17 | 7,715,673,090 | 269,890,740 | 1.610 | 2019-04-24 |
| 1166 | 2019-04-25 | 167,790,000 | -761,000 | 2.17 | 7,715,673,090 | 268,464,000 | 1.600 | 2019-04-23 |
| 1167 | 2019-04-24 | 168,551,000 | 834,000 | 2.18 | 7,715,673,090 | 269,681,600 | 1.600 | 2019-04-18 |
| 1168 | 2019-04-23 | 167,717,000 | -128,000 | 2.17 | 7,715,673,090 | 275,055,880 | 1.640 | 2019-04-17 |
| 1169 | 2019-04-18 | 167,845,000 | 149,000 | 2.18 | 7,715,673,090 | 268,552,000 | 1.600 | 2019-04-16 |
| 1170 | 2019-04-17 | 167,696,000 | 1,589,000 | 2.17 | 7,715,673,090 | 266,636,640 | 1.590 | 2019-04-15 |
| 1171 | 2019-04-16 | 166,107,000 | 383,000 | 2.15 | 7,715,673,090 | 264,110,130 | 1.590 | 2019-04-12 |
| 1172 | 2019-04-15 | 165,724,000 | 465,000 | 2.15 | 7,715,673,090 | 260,186,680 | 1.570 | 2019-04-11 |
| 1173 | 2019-04-12 | 165,259,000 | -189,000 | 2.14 | 7,715,673,090 | 266,066,990 | 1.610 | 2019-04-10 |
| 1174 | 2019-04-11 | 165,448,000 | 119,000 | 2.14 | 7,715,673,090 | 274,643,680 | 1.660 | 2019-04-09 |
| 1175 | 2019-04-10 | 165,329,000 | 318,000 | 2.14 | 7,715,673,090 | 272,792,850 | 1.650 | 2019-04-08 |
| 1176 | 2019-04-09 | 165,011,000 | 612,000 | 2.14 | 7,715,673,090 | 277,218,480 | 1.680 | 2019-04-04 |
| 1177 | 2019-04-08 | 164,399,000 | 4,679,000 | 2.13 | 7,715,673,090 | 277,834,310 | 1.690 | 2019-04-03 |
| 1178 | 2019-04-04 | 159,720,000 | 954,000 | 2.07 | 7,715,673,090 | 257,149,200 | 1.610 | 2019-04-02 |
| 1179 | 2019-04-03 | 158,766,000 | -664,000 | 2.06 | 7,715,673,090 | 257,200,920 | 1.620 | 2019-04-01 |
| 1180 | 2019-04-02 | 159,430,000 | -1,466,000 | 2.07 | 7,715,673,090 | 253,493,700 | 1.590 | 2019-03-29 |
| 1181 | 2019-04-01 | 160,896,000 | 509,000 | 2.09 | 7,715,673,090 | 238,126,080 | 1.480 | 2019-03-28 |
| 1182 | 2019-03-29 | 160,387,000 | -482,000 | 2.08 | 7,715,673,090 | 238,976,630 | 1.490 | 2019-03-27 |
| 1183 | 2019-03-28 | 160,869,000 | -52,000 | 2.08 | 7,715,673,090 | 234,868,740 | 1.460 | 2019-03-26 |
| 1184 | 2019-03-27 | 160,921,000 | -19,045,000 | 2.09 | 7,715,673,090 | 238,163,080 | 1.480 | 2019-03-25 |
| 1185 | 2019-03-26 | 179,966,000 | 2,002,000 | 2.33 | 7,715,673,090 | 278,947,300 | 1.550 | 2019-03-22 |
| 1186 | 2019-03-25 | 177,964,000 | 14,000 | 2.31 | 7,715,673,090 | 282,962,760 | 1.590 | 2019-03-21 |
| 1187 | 2019-03-22 | 177,950,000 | 1,018,000 | 2.31 | 7,715,673,090 | 282,940,500 | 1.590 | 2019-03-20 |
| 1188 | 2019-03-21 | 176,932,000 | -875,000 | 2.29 | 7,715,673,090 | 291,937,800 | 1.650 | 2019-03-19 |
| 1189 | 2019-03-20 | 177,807,000 | -932,000 | 2.30 | 7,715,673,090 | 304,049,970 | 1.710 | 2019-03-18 |
| 1190 | 2019-03-19 | 178,739,000 | -288,000 | 2.32 | 7,715,673,090 | 293,131,960 | 1.640 | 2019-03-15 |
| 1191 | 2019-03-18 | 179,027,000 | -916,000 | 2.32 | 7,715,673,090 | 288,233,470 | 1.610 | 2019-03-14 |
| 1192 | 2019-03-15 | 179,943,000 | 6,427,000 | 2.33 | 7,715,673,090 | 298,705,380 | 1.660 | 2019-03-13 |
| 1193 | 2019-03-14 | 173,516,000 | -1,320,000 | 2.25 | 7,715,673,090 | 289,771,720 | 1.670 | 2019-03-12 |
| 1194 | 2019-03-13 | 174,836,000 | 22,000 | 2.27 | 7,715,673,090 | 281,485,960 | 1.610 | 2019-03-11 |
| 1195 | 2019-03-12 | 174,814,000 | 1,428,000 | 2.27 | 7,715,673,090 | 276,206,120 | 1.580 | 2019-03-08 |
| 1196 | 2019-03-11 | 173,386,000 | -1,387,000 | 2.25 | 7,715,673,090 | 284,353,040 | 1.640 | 2019-03-07 |
| 1197 | 2019-03-08 | 174,773,000 | 4,632,000 | 2.27 | 7,715,673,090 | 298,861,830 | 1.710 | 2019-03-06 |
| 1198 | 2019-03-07 | 170,141,000 | -3,894,000 | 2.21 | 7,715,673,090 | 294,343,930 | 1.730 | 2019-03-05 |
| 1199 | 2019-03-06 | 174,035,000 | -246,000 | 2.26 | 7,715,673,090 | 302,820,900 | 1.740 | 2019-03-04 |
| 1200 | 2019-03-05 | 174,281,000 | 1,795,000 | 2.26 | 7,715,673,090 | 301,506,130 | 1.730 | 2019-03-01 |
| 1201 | 2019-03-04 | 172,486,000 | -1,392,000 | 2.24 | 7,715,673,090 | 289,776,480 | 1.680 | 2019-02-28 |
| 1202 | 2019-03-01 | 173,878,000 | -6,098,000 | 2.25 | 7,715,673,090 | 297,331,380 | 1.710 | 2019-02-27 |
| 1203 | 2019-02-28 | 179,976,000 | -2,407,000 | 2.33 | 7,715,673,090 | 316,757,760 | 1.760 | 2019-02-26 |
| 1204 | 2019-02-27 | 182,383,000 | -6,645,000 | 2.36 | 7,715,673,090 | 339,232,380 | 1.860 | 2019-02-25 |
| 1205 | 2019-02-26 | 189,028,000 | -462,000 | 2.45 | 7,715,673,090 | 330,799,000 | 1.750 | 2019-02-22 |
| 1206 | 2019-02-25 | 189,490,000 | 106,000 | 2.46 | 7,715,673,090 | 310,763,600 | 1.640 | 2019-02-21 |
| 1207 | 2019-02-22 | 189,384,000 | -403,000 | 2.45 | 7,715,673,090 | 310,589,760 | 1.640 | 2019-02-20 |
| 1208 | 2019-02-21 | 189,787,000 | -3,037,000 | 2.46 | 7,715,673,090 | 303,659,200 | 1.600 | 2019-02-19 |
| 1209 | 2019-02-20 | 192,824,000 | -2,245,000 | 2.50 | 7,715,673,090 | 312,374,880 | 1.620 | 2019-02-18 |
| 1210 | 2019-02-19 | 195,069,000 | 2,174,000 | 2.53 | 7,715,673,090 | 290,652,810 | 1.490 | 2019-02-15 |
| 1211 | 2019-02-18 | 192,895,000 | -3,481,000 | 2.50 | 7,715,673,090 | 300,916,200 | 1.560 | 2019-02-14 |
| 1212 | 2019-02-15 | 196,376,000 | 1,672,000 | 2.55 | 7,715,673,090 | 306,346,560 | 1.560 | 2019-02-13 |
| 1213 | 2019-02-14 | 194,704,000 | 1,803,000 | 2.52 | 7,715,673,090 | 280,373,760 | 1.440 | 2019-02-12 |
| 1214 | 2019-02-13 | 192,901,000 | 6,845,000 | 2.50 | 7,715,673,090 | 275,848,430 | 1.430 | 2019-02-11 |
| 1215 | 2019-02-01 | 186,056,000 | 800,000 | 2.41 | 7,715,673,090 | 253,036,160 | 1.360 | 2019-01-30 |
| 1216 | 2019-01-31 | 185,256,000 | -202,000 | 2.40 | 7,715,673,090 | 250,095,600 | 1.350 | 2019-01-29 |
| 1217 | 2019-01-30 | 185,458,000 | 513,000 | 2.40 | 7,715,673,090 | 254,077,460 | 1.370 | 2019-01-28 |
| 1218 | 2019-01-29 | 184,945,000 | -2,390,000 | 2.40 | 7,715,673,090 | 255,224,100 | 1.380 | 2019-01-25 |
| 1219 | 2019-01-28 | 187,335,000 | -1,309,000 | 2.43 | 7,715,673,090 | 249,155,550 | 1.330 | 2019-01-24 |
| 1220 | 2019-01-25 | 188,644,000 | -124,000 | 2.44 | 7,715,673,090 | 250,896,520 | 1.330 | 2019-01-23 |
| 1221 | 2019-01-24 | 188,768,000 | 1,281,000 | 2.45 | 7,715,673,090 | 249,173,760 | 1.320 | 2019-01-22 |
| 1222 | 2019-01-23 | 187,487,000 | -4,578,000 | 2.43 | 7,715,673,090 | 254,982,320 | 1.360 | 2019-01-21 |
| 1223 | 2019-01-22 | 192,065,000 | -324,000 | 2.49 | 7,715,673,090 | 259,287,750 | 1.350 | 2019-01-18 |
| 1224 | 2019-01-21 | 192,389,000 | 822,000 | 2.49 | 7,715,673,090 | 255,877,370 | 1.330 | 2019-01-17 |
| 1225 | 2019-01-18 | 191,567,000 | -440,000 | 2.48 | 7,715,673,090 | 256,699,780 | 1.340 | 2019-01-16 |
| 1226 | 2019-01-17 | 192,007,000 | -439,000 | 2.49 | 7,715,673,090 | 257,289,380 | 1.340 | 2019-01-15 |
| 1227 | 2019-01-16 | 192,446,000 | -730,000 | 2.49 | 7,715,673,090 | 252,104,260 | 1.310 | 2019-01-14 |
| 1228 | 2019-01-15 | 193,176,000 | -546,000 | 2.50 | 7,715,673,090 | 254,992,320 | 1.320 | 2019-01-11 |
| 1229 | 2019-01-14 | 193,722,000 | 414,000 | 2.51 | 7,715,673,090 | 257,650,260 | 1.330 | 2019-01-10 |
| 1230 | 2019-01-11 | 193,308,000 | -594,000 | 2.51 | 7,715,673,090 | 255,166,560 | 1.320 | 2019-01-09 |
| 1231 | 2019-01-10 | 193,902,000 | -384,000 | 2.51 | 7,715,673,090 | 254,011,620 | 1.310 | 2019-01-08 |
| 1232 | 2019-01-09 | 194,286,000 | -2,983,000 | 2.52 | 7,715,673,090 | 258,400,380 | 1.330 | 2019-01-07 |
| 1233 | 2019-01-08 | 197,269,000 | 1,179,000 | 2.56 | 7,715,673,090 | 250,531,630 | 1.270 | 2019-01-04 |
| 1234 | 2019-01-07 | 196,090,000 | 120,000 | 2.54 | 7,715,673,090 | 241,190,700 | 1.230 | 2019-01-03 |
| 1235 | 2019-01-04 | 195,970,000 | 500,000 | 2.54 | 7,715,673,090 | 239,083,400 | 1.220 | 2019-01-02 |
| 1236 | 2018-12-28 | 195,470,000 | 380,000 | 2.53 | 7,715,673,090 | 244,337,500 | 1.250 | 2018-12-21 |
| 1237 | 2018-12-27 | 195,090,000 | -852,000 | 2.53 | 7,715,673,090 | 243,862,500 | 1.250 | 2018-12-20 |
| 1238 | 2018-12-21 | 195,942,000 | -750,000 | 2.54 | 7,715,673,090 | 241,008,660 | 1.230 | 2018-12-19 |
| 1239 | 2018-12-20 | 196,692,000 | 34,000 | 2.55 | 7,715,673,090 | 243,898,080 | 1.240 | 2018-12-18 |
| 1240 | 2018-12-19 | 196,658,000 | -375,000 | 2.55 | 7,715,673,090 | 245,822,500 | 1.250 | 2018-12-17 |
| 1241 | 2018-12-18 | 197,033,000 | -553,000 | 2.55 | 7,715,673,090 | 252,202,240 | 1.280 | 2018-12-14 |
| 1242 | 2018-12-17 | 197,586,000 | 81,000 | 2.56 | 7,715,673,090 | 254,885,940 | 1.290 | 2018-12-13 |
| 1243 | 2018-12-14 | 197,505,000 | 303,000 | 2.56 | 7,715,673,090 | 254,781,450 | 1.290 | 2018-12-12 |
| 1244 | 2018-12-13 | 197,202,000 | 400,000 | 2.56 | 7,715,673,090 | 250,446,540 | 1.270 | 2018-12-11 |
| 1245 | 2018-12-12 | 196,802,000 | 906,000 | 2.55 | 7,715,673,090 | 249,938,540 | 1.270 | 2018-12-10 |
| 1246 | 2018-12-11 | 195,896,000 | 701,000 | 2.54 | 7,715,673,090 | 250,746,880 | 1.280 | 2018-12-07 |
| 1247 | 2018-12-10 | 195,195,000 | 2,104,000 | 2.53 | 7,715,673,090 | 257,657,400 | 1.320 | 2018-12-06 |
| 1248 | 2018-12-07 | 193,091,000 | 1,492,000 | 2.50 | 7,715,673,090 | 266,465,580 | 1.380 | 2018-12-05 |
| 1249 | 2018-12-06 | 191,599,000 | 287,000 | 2.48 | 7,715,673,090 | 270,154,590 | 1.410 | 2018-12-04 |
| 1250 | 2018-12-05 | 191,312,000 | -1,881,000 | 2.48 | 7,715,673,090 | 267,836,800 | 1.400 | 2018-12-03 |
| 1251 | 2018-12-04 | 193,193,000 | 2,490,000 | 2.50 | 7,715,673,090 | 264,674,410 | 1.370 | 2018-11-30 |
| 1252 | 2018-12-03 | 190,703,000 | 1,331,000 | 2.47 | 7,715,673,090 | 259,356,080 | 1.360 | 2018-11-29 |
| 1253 | 2018-11-30 | 189,372,000 | 24,000 | 2.45 | 7,715,673,090 | 257,545,920 | 1.360 | 2018-11-28 |
| 1254 | 2018-11-29 | 189,348,000 | 535,000 | 2.45 | 7,715,673,090 | 255,619,800 | 1.350 | 2018-11-27 |
| 1255 | 2018-11-28 | 188,813,000 | -293,000 | 2.45 | 7,715,673,090 | 256,785,680 | 1.360 | 2018-11-26 |
| 1256 | 2018-11-27 | 189,106,000 | -35,000 | 2.45 | 7,715,673,090 | 259,075,220 | 1.370 | 2018-11-23 |
| 1257 | 2018-11-26 | 189,141,000 | 158,000 | 2.45 | 7,715,673,090 | 268,580,220 | 1.420 | 2018-11-22 |
| 1258 | 2018-11-23 | 188,983,000 | 396,000 | 2.45 | 7,715,673,090 | 270,245,690 | 1.430 | 2018-11-21 |
| 1259 | 2018-11-22 | 188,587,000 | 48,000 | 2.44 | 7,715,673,090 | 267,793,540 | 1.420 | 2018-11-20 |
| 1260 | 2018-11-21 | 188,539,000 | -913,000 | 2.44 | 7,715,673,090 | 279,037,720 | 1.480 | 2018-11-19 |
| 1261 | 2018-11-20 | 189,452,000 | 74,000 | 2.46 | 7,715,673,090 | 276,599,920 | 1.460 | 2018-11-16 |
| 1262 | 2018-11-19 | 189,378,000 | 2,765,000 | 2.45 | 7,715,673,090 | 274,598,100 | 1.450 | 2018-11-15 |
| 1263 | 2018-11-16 | 186,613,000 | 125,000 | 2.42 | 7,715,673,090 | 257,525,940 | 1.380 | 2018-11-14 |
| 1264 | 2018-11-15 | 186,488,000 | 109,000 | 2.42 | 7,715,673,090 | 259,218,320 | 1.390 | 2018-11-13 |
| 1265 | 2018-11-14 | 186,379,000 | -181,000 | 2.42 | 7,715,673,090 | 257,203,020 | 1.380 | 2018-11-12 |
| 1266 | 2018-11-13 | 186,560,000 | 554,000 | 2.42 | 7,715,673,090 | 257,452,800 | 1.380 | 2018-11-09 |
| 1267 | 2018-11-12 | 186,006,000 | 961,000 | 2.41 | 7,715,673,090 | 273,428,820 | 1.470 | 2018-11-08 |
| 1268 | 2018-11-09 | 185,045,000 | 344,000 | 2.40 | 7,715,673,090 | 273,866,600 | 1.480 | 2018-11-07 |
| 1269 | 2018-11-08 | 184,701,000 | -445,000 | 2.39 | 7,715,673,090 | 277,051,500 | 1.500 | 2018-11-06 |
| 1270 | 2018-11-07 | 185,146,000 | 37,000 | 2.40 | 7,715,673,090 | 274,016,080 | 1.480 | 2018-11-05 |
| 1271 | 2018-11-06 | 185,109,000 | 1,589,000 | 2.40 | 7,715,673,090 | 286,918,950 | 1.550 | 2018-11-02 |
| 1272 | 2018-11-05 | 183,520,000 | -2,439,000 | 2.38 | 7,715,673,090 | 271,609,600 | 1.480 | 2018-11-01 |
| 1273 | 2018-11-02 | 185,959,000 | -2,293,000 | 2.41 | 7,715,673,090 | 264,061,780 | 1.420 | 2018-10-31 |
| 1274 | 2018-11-01 | 188,252,000 | -2,124,000 | 2.44 | 7,715,673,090 | 263,552,800 | 1.400 | 2018-10-30 |
| 1275 | 2018-10-31 | 190,376,000 | -1,542,000 | 2.47 | 7,715,673,090 | 264,622,640 | 1.390 | 2018-10-29 |
| 1276 | 2018-10-30 | 191,918,000 | -291,000 | 2.49 | 7,715,673,090 | 272,523,560 | 1.420 | 2018-10-26 |
| 1277 | 2018-10-29 | 192,209,000 | 647,000 | 2.49 | 7,715,673,090 | 276,780,960 | 1.440 | 2018-10-25 |
| 1278 | 2018-10-26 | 191,562,000 | -391,000 | 2.48 | 7,715,673,090 | 275,849,280 | 1.440 | 2018-10-24 |
| 1279 | 2018-10-25 | 191,953,000 | -608,000 | 2.49 | 7,715,673,090 | 272,573,260 | 1.420 | 2018-10-23 |
| 1280 | 2018-10-24 | 192,561,000 | -4,167,000 | 2.50 | 7,715,673,090 | 283,064,670 | 1.470 | 2018-10-22 |
| 1281 | 2018-10-23 | 196,728,000 | -212,000 | 2.55 | 7,715,673,090 | 261,648,240 | 1.330 | 2018-10-19 |
| 1282 | 2018-10-22 | 196,940,000 | -294,000 | 2.55 | 7,715,673,090 | 250,113,800 | 1.270 | 2018-10-18 |
| 1283 | 2018-10-19 | 197,234,000 | 29,000 | 2.56 | 7,715,673,090 | 240,625,480 | 1.220 | 2018-10-16 |
| 1284 | 2018-10-18 | 197,205,000 | -2,598,000 | 2.56 | 7,715,673,090 | 246,506,250 | 1.250 | 2018-10-15 |
| 1285 | 2018-10-16 | 199,803,000 | -1,219,000 | 2.59 | 7,715,673,090 | 247,755,720 | 1.240 | 2018-10-12 |
| 1286 | 2018-10-15 | 201,022,000 | -1,779,000 | 2.61 | 7,715,673,090 | 241,226,400 | 1.200 | 2018-10-11 |
| 1287 | 2018-10-12 | 202,801,000 | -476,000 | 2.63 | 7,715,673,090 | 261,613,290 | 1.290 | 2018-10-10 |
| 1288 | 2018-10-11 | 203,277,000 | 57,000 | 2.63 | 7,715,673,090 | 262,227,330 | 1.290 | 2018-10-09 |
| 1289 | 2018-10-10 | 203,220,000 | -5,000 | 2.63 | 7,715,673,090 | 260,121,600 | 1.280 | 2018-10-08 |
| 1290 | 2018-09-28 | 203,225,000 | -1,387,000 | 2.63 | 7,715,373,090 | 280,450,500 | 1.380 | 2018-09-26 |
| 1291 | 2018-09-21 | 204,612,000 | -2,717,000 | 2.65 | 7,715,373,090 | 274,180,080 | 1.340 | 2018-09-19 |
| 1292 | 2018-09-20 | 207,329,000 | -2,867,000 | 2.69 | 7,715,373,090 | 273,674,280 | 1.320 | 2018-09-18 |
| 1293 | 2018-09-19 | 210,196,000 | -1,045,000 | 2.72 | 7,715,373,090 | 266,948,920 | 1.270 | 2018-09-17 |
| 1294 | 2018-09-18 | 211,241,000 | -3,809,000 | 2.74 | 7,715,373,090 | 274,613,300 | 1.300 | 2018-09-14 |
| 1295 | 2018-09-17 | 215,050,000 | -305,000 | 2.79 | 7,715,373,090 | 277,414,500 | 1.290 | 2018-09-13 |
| 1296 | 2018-09-14 | 215,355,000 | 2,608,000 | 2.79 | 7,715,373,090 | 267,040,200 | 1.240 | 2018-09-12 |
| 1297 | 2018-09-13 | 212,747,000 | -530,000 | 2.76 | 7,715,373,090 | 268,061,220 | 1.260 | 2018-09-11 |
| 1298 | 2018-09-12 | 213,277,000 | -1,284,000 | 2.76 | 7,715,373,090 | 264,463,480 | 1.240 | 2018-09-10 |
| 1299 | 2018-09-11 | 214,561,000 | 2,021,000 | 2.78 | 7,715,373,090 | 281,074,910 | 1.310 | 2018-09-07 |
| 1300 | 2018-09-10 | 212,540,000 | 583,000 | 2.75 | 7,715,373,090 | 280,552,800 | 1.320 | 2018-09-06 |
| 1301 | 2018-09-07 | 211,957,000 | -1,566,000 | 2.75 | 7,715,373,090 | 286,141,950 | 1.350 | 2018-09-05 |
| 1302 | 2018-09-06 | 213,523,000 | 34,000 | 2.77 | 7,715,373,090 | 298,932,200 | 1.400 | 2018-09-04 |
| 1303 | 2018-09-05 | 213,489,000 | -811,000 | 2.77 | 7,715,373,090 | 309,559,050 | 1.450 | 2018-09-03 |
| 1304 | 2018-09-04 | 214,300,000 | 2,642,000 | 2.78 | 7,715,373,090 | 312,878,000 | 1.460 | 2018-08-31 |
| 1305 | 2018-09-03 | 211,658,000 | 343,000 | 2.74 | 7,715,373,090 | 319,603,580 | 1.510 | 2018-08-30 |
| 1306 | 2018-08-31 | 211,315,000 | 620,000 | 2.74 | 7,715,373,090 | 325,425,100 | 1.540 | 2018-08-29 |
| 1307 | 2018-08-30 | 210,695,000 | 2,333,000 | 2.73 | 7,715,373,090 | 339,218,950 | 1.610 | 2018-08-28 |
| 1308 | 2018-08-29 | 208,362,000 | -1,138,000 | 2.70 | 7,715,373,090 | 341,713,680 | 1.640 | 2018-08-27 |
| 1309 | 2018-08-28 | 209,500,000 | 29,000 | 2.72 | 7,715,373,090 | 343,580,000 | 1.640 | 2018-08-24 |
| 1310 | 2018-08-27 | 209,471,000 | 1,077,000 | 2.71 | 7,715,373,090 | 343,532,440 | 1.640 | 2018-08-23 |
| 1311 | 2018-08-24 | 208,394,000 | -649,000 | 2.70 | 7,715,373,090 | 352,185,860 | 1.690 | 2018-08-22 |
| 1312 | 2018-08-23 | 209,043,000 | -533,000 | 2.71 | 7,715,373,090 | 353,282,670 | 1.690 | 2018-08-21 |
| 1313 | 2018-08-22 | 209,576,000 | 218,000 | 2.72 | 7,715,373,090 | 343,704,640 | 1.640 | 2018-08-20 |
| 1314 | 2018-08-21 | 209,358,000 | 487,000 | 2.71 | 7,715,373,090 | 341,253,540 | 1.630 | 2018-08-17 |
| 1315 | 2018-08-20 | 208,871,000 | 890,000 | 2.71 | 7,715,373,090 | 338,371,020 | 1.620 | 2018-08-16 |
| 1316 | 2018-08-17 | 207,981,000 | -338,000 | 2.70 | 7,715,373,090 | 349,408,080 | 1.680 | 2018-08-15 |
| 1317 | 2018-08-16 | 208,319,000 | -126,000 | 2.70 | 7,715,373,090 | 356,225,490 | 1.710 | 2018-08-14 |
| 1318 | 2018-08-15 | 208,445,000 | 10,000 | 2.70 | 7,715,373,090 | 356,440,950 | 1.710 | 2018-08-13 |
| 1319 | 2018-08-14 | 208,435,000 | -141,000 | 2.70 | 7,715,373,090 | 368,929,950 | 1.770 | 2018-08-10 |
| 1320 | 2018-08-13 | 208,576,000 | -167,000 | 2.70 | 7,715,373,090 | 367,093,760 | 1.760 | 2018-08-09 |
| 1321 | 2018-08-10 | 208,743,000 | -2,000 | 2.71 | 7,715,373,090 | 361,125,390 | 1.730 | 2018-08-08 |
| 1322 | 2018-08-09 | 208,745,000 | -4,813,000 | 2.71 | 7,715,373,090 | 367,391,200 | 1.760 | 2018-08-07 |
| 1323 | 2018-08-08 | 213,558,000 | -177,000 | 2.77 | 7,715,373,090 | 363,048,600 | 1.700 | 2018-08-06 |
| 1324 | 2018-08-07 | 213,735,000 | -1,085,000 | 2.77 | 7,715,373,090 | 363,349,500 | 1.700 | 2018-08-03 |
| 1325 | 2018-08-06 | 214,820,000 | -456,000 | 2.78 | 7,715,373,090 | 367,342,200 | 1.710 | 2018-08-02 |
| 1326 | 2018-08-03 | 215,276,000 | -631,000 | 2.79 | 7,715,373,090 | 385,344,040 | 1.790 | 2018-08-01 |
| 1327 | 2018-08-02 | 215,907,000 | -165,000 | 2.80 | 7,715,373,090 | 395,109,810 | 1.830 | 2018-07-31 |
| 1328 | 2018-08-01 | 216,072,000 | -237,000 | 2.80 | 7,715,373,090 | 401,893,920 | 1.860 | 2018-07-30 |
| 1329 | 2018-07-31 | 216,309,000 | 8,334,000 | 2.80 | 7,715,373,090 | 404,497,830 | 1.870 | 2018-07-27 |
| 1330 | 2018-07-30 | 207,975,000 | -645,000 | 2.70 | 7,715,373,090 | 395,152,500 | 1.900 | 2018-07-26 |
| 1331 | 2018-07-27 | 208,620,000 | -1,794,000 | 2.70 | 7,715,373,090 | 402,636,600 | 1.930 | 2018-07-25 |
| 1332 | 2018-07-26 | 210,414,000 | -1,788,000 | 2.73 | 7,715,373,090 | 410,307,300 | 1.950 | 2018-07-24 |
| 1333 | 2018-07-25 | 212,202,000 | -388,000 | 2.75 | 7,715,373,090 | 407,427,840 | 1.920 | 2018-07-23 |
| 1334 | 2018-07-24 | 212,590,000 | -3,436,000 | 2.76 | 7,715,373,090 | 416,676,400 | 1.960 | 2018-07-20 |
| 1335 | 2018-07-23 | 216,026,000 | -7,377,000 | 2.80 | 7,715,373,090 | 427,731,480 | 1.980 | 2018-07-19 |
| 1336 | 2018-07-20 | 223,403,000 | -5,442,000 | 2.90 | 7,715,373,090 | 440,103,910 | 1.970 | 2018-07-18 |
| 1337 | 2018-07-19 | 228,845,000 | -7,287,000 | 2.97 | 7,715,373,090 | 441,670,850 | 1.930 | 2018-07-17 |
| 1338 | 2018-07-18 | 236,132,000 | -4,195,000 | 3.06 | 7,715,373,090 | 455,734,760 | 1.930 | 2018-07-16 |
| 1339 | 2018-07-17 | 240,327,000 | -4,744,000 | 3.11 | 7,715,373,090 | 463,831,110 | 1.930 | 2018-07-13 |
| 1340 | 2018-07-16 | 245,071,000 | -3,814,000 | 3.18 | 7,715,373,090 | 465,634,900 | 1.900 | 2018-07-12 |
| 1341 | 2018-07-13 | 248,885,000 | -1,311,000 | 3.23 | 7,715,373,090 | 452,970,700 | 1.820 | 2018-07-11 |
| 1342 | 2018-07-12 | 250,196,000 | -1,019,000 | 3.24 | 7,715,373,090 | 462,862,600 | 1.850 | 2018-07-10 |
| 1343 | 2018-07-11 | 251,215,000 | -2,283,000 | 3.26 | 7,715,373,090 | 462,235,600 | 1.840 | 2018-07-09 |
| 1344 | 2018-07-10 | 253,498,000 | -2,880,000 | 3.29 | 7,715,373,090 | 448,691,460 | 1.770 | 2018-07-06 |
| 1345 | 2018-07-09 | 256,378,000 | -1,615,000 | 3.32 | 7,715,373,090 | 438,406,380 | 1.710 | 2018-07-05 |
| 1346 | 2018-07-06 | 257,993,000 | -4,652,000 | 3.34 | 7,715,373,090 | 443,747,960 | 1.720 | 2018-07-04 |
| 1347 | 2018-07-05 | 262,645,000 | -620,000 | 3.40 | 7,715,373,090 | 435,990,700 | 1.660 | 2018-07-03 |
| 1348 | 2018-07-04 | 263,265,000 | -2,721,000 | 3.41 | 7,715,373,090 | 447,550,500 | 1.700 | 2018-06-29 |
| 1349 | 2018-07-03 | 265,986,000 | -2,156,000 | 3.45 | 7,715,373,090 | 438,876,900 | 1.650 | 2018-06-28 |
| 1350 | 2018-06-29 | 268,142,000 | 3,519,000 | 3.48 | 7,715,373,090 | 439,752,880 | 1.640 | 2018-06-27 |
| 1351 | 2018-06-28 | 264,623,000 | -2,547,000 | 3.43 | 7,715,373,090 | 447,212,870 | 1.690 | 2018-06-26 |
| 1352 | 2018-06-27 | 267,170,000 | -151,000 | 3.46 | 7,715,373,090 | 459,532,400 | 1.720 | 2018-06-25 |
| 1353 | 2018-06-26 | 267,321,000 | -337,000 | 3.46 | 7,715,373,090 | 483,851,010 | 1.810 | 2018-06-22 |
| 1354 | 2018-06-25 | 267,658,000 | -2,217,000 | 3.47 | 7,715,373,090 | 479,107,820 | 1.790 | 2018-06-21 |
| 1355 | 2018-06-22 | 269,875,000 | 445,000 | 3.50 | 7,715,373,090 | 501,967,500 | 1.860 | 2018-06-20 |
| 1356 | 2018-06-21 | 269,430,000 | 1,175,000 | 3.49 | 7,715,373,090 | 498,445,500 | 1.850 | 2018-06-19 |
| 1357 | 2018-06-20 | 268,255,000 | 529,000 | 3.48 | 7,715,373,090 | 523,097,250 | 1.950 | 2018-06-15 |
| 1358 | 2018-06-19 | 267,726,000 | -1,433,000 | 3.47 | 7,715,373,090 | 532,774,740 | 1.990 | 2018-06-14 |
| 1359 | 2018-06-15 | 269,159,000 | 558,000 | 3.49 | 7,715,373,090 | 549,084,360 | 2.040 | 2018-06-13 |
| 1360 | 2018-06-14 | 268,601,000 | -4,756,000 | 3.48 | 7,715,373,090 | 550,632,050 | 2.050 | 2018-06-12 |
| 1361 | 2018-06-13 | 273,357,000 | -3,246,000 | 3.54 | 7,715,373,090 | 565,848,990 | 2.070 | 2018-06-11 |
| 1362 | 2018-06-12 | 276,603,000 | 2,228,000 | 3.59 | 7,715,373,090 | 578,100,270 | 2.090 | 2018-06-08 |
| 1363 | 2018-06-11 | 274,375,000 | 170,000 | 3.56 | 7,715,373,090 | 587,162,500 | 2.140 | 2018-06-07 |
| 1364 | 2018-06-08 | 274,205,000 | -2,504,000 | 3.55 | 7,715,373,090 | 578,572,550 | 2.110 | 2018-06-06 |
| 1365 | 2018-06-07 | 276,709,000 | -4,691,000 | 3.59 | 7,715,373,090 | 594,924,350 | 2.150 | 2018-06-05 |
| 1366 | 2018-06-06 | 281,400,000 | -1,286,000 | 3.65 | 7,715,373,090 | 605,010,000 | 2.150 | 2018-06-04 |
| 1367 | 2018-06-05 | 282,686,000 | -4,830,000 | 3.66 | 7,715,373,090 | 602,121,180 | 2.130 | 2018-06-01 |
| 1368 | 2018-06-04 | 287,516,000 | -317,000 | 3.73 | 7,715,373,090 | 615,284,240 | 2.140 | 2018-05-31 |
| 1369 | 2018-06-01 | 287,833,000 | 1,025,000 | 3.73 | 7,715,373,090 | 618,840,950 | 2.150 | 2018-05-30 |
| 1370 | 2018-05-31 | 286,808,000 | 1,382,000 | 3.72 | 7,715,373,090 | 642,449,920 | 2.240 | 2018-05-29 |
| 1371 | 2018-05-30 | 285,426,000 | 540,000 | 3.70 | 7,711,724,463 | 647,917,020 | 2.270 | 2018-05-28 |
| 1372 | 2018-05-29 | 284,886,000 | 69,000 | 3.69 | 7,711,724,463 | 646,691,220 | 2.270 | 2018-05-25 |
| 1373 | 2018-05-28 | 284,817,000 | 1,201,000 | 3.69 | 7,711,724,463 | 649,382,760 | 2.280 | 2018-05-24 |
| 1374 | 2018-05-25 | 283,616,000 | 746,000 | 3.68 | 7,711,724,463 | 643,808,320 | 2.270 | 2018-05-23 |
| 1375 | 2018-05-24 | 282,870,000 | 67,000 | 3.67 | 7,711,724,463 | 650,601,000 | 2.300 | 2018-05-21 |
| 1376 | 2018-05-23 | 282,803,000 | 17,000 | 3.67 | 7,711,724,463 | 650,446,900 | 2.300 | 2018-05-18 |
| 1377 | 2018-05-21 | 282,786,000 | 318,000 | 3.67 | 7,711,724,463 | 644,752,080 | 2.280 | 2018-05-17 |
| 1378 | 2018-05-18 | 282,468,000 | 238,000 | 3.66 | 7,711,724,463 | 649,676,400 | 2.300 | 2018-05-16 |
| 1379 | 2018-05-17 | 282,230,000 | 372,000 | 3.66 | 7,711,724,463 | 649,129,000 | 2.300 | 2018-05-15 |
| 1380 | 2018-05-16 | 281,858,000 | 911,000 | 3.65 | 7,711,724,463 | 659,547,720 | 2.340 | 2018-05-14 |
| 1381 | 2018-05-15 | 280,947,000 | 208,000 | 3.64 | 7,711,724,463 | 643,368,630 | 2.290 | 2018-05-11 |
| 1382 | 2018-05-14 | 280,739,000 | 407,000 | 3.64 | 7,711,724,463 | 651,314,480 | 2.320 | 2018-05-10 |
| 1383 | 2018-05-11 | 280,332,000 | 157,000 | 3.64 | 7,711,724,463 | 639,156,960 | 2.280 | 2018-05-09 |
| 1384 | 2018-05-10 | 280,175,000 | 1,193,000 | 3.63 | 7,711,724,463 | 650,006,000 | 2.320 | 2018-05-08 |
| 1385 | 2018-05-09 | 278,982,000 | -2,749,000 | 3.62 | 7,711,724,463 | 641,658,600 | 2.300 | 2018-05-07 |
| 1386 | 2018-05-08 | 281,731,000 | -169,000 | 3.65 | 7,711,724,463 | 650,798,610 | 2.310 | 2018-05-04 |
| 1387 | 2018-05-07 | 281,900,000 | 166,000 | 3.66 | 7,711,724,463 | 659,646,000 | 2.340 | 2018-05-03 |
| 1388 | 2018-05-04 | 281,734,000 | -1,298,000 | 3.65 | 7,711,724,463 | 664,892,240 | 2.360 | 2018-05-02 |
| 1389 | 2018-04-27 | 283,032,000 | 1,030,000 | 3.67 | 7,710,216,548 | 656,634,240 | 2.320 | 2018-04-25 |
| 1390 | 2018-04-26 | 282,002,000 | 2,939,000 | 3.66 | 7,710,216,548 | 657,064,660 | 2.330 | 2018-04-24 |
| 1391 | 2018-04-25 | 279,063,000 | 533,000 | 3.62 | 7,710,216,548 | 639,054,270 | 2.290 | 2018-04-23 |
| 1392 | 2018-04-24 | 278,530,000 | -639,000 | 3.61 | 7,710,216,548 | 632,263,100 | 2.270 | 2018-04-20 |
| 1393 | 2018-04-23 | 279,169,000 | 3,572,000 | 3.62 | 7,710,216,548 | 650,463,770 | 2.330 | 2018-04-19 |
| 1394 | 2018-04-20 | 275,597,000 | -5,113,000 | 3.57 | 7,710,216,548 | 628,361,160 | 2.280 | 2018-04-18 |
| 1395 | 2018-04-19 | 280,710,000 | 528,000 | 3.64 | 7,710,216,548 | 634,404,600 | 2.260 | 2018-04-17 |
| 1396 | 2018-04-18 | 280,182,000 | -448,000 | 3.63 | 7,710,216,548 | 647,220,420 | 2.310 | 2018-04-16 |
| 1397 | 2018-04-17 | 280,630,000 | 89,000 | 3.64 | 7,710,216,548 | 662,286,800 | 2.360 | 2018-04-13 |
| 1398 | 2018-04-16 | 280,541,000 | 276,000 | 3.64 | 7,710,216,548 | 659,271,350 | 2.350 | 2018-04-12 |
| 1399 | 2018-04-13 | 280,265,000 | -6,865,000 | 3.63 | 7,710,216,548 | 681,043,950 | 2.430 | 2018-04-11 |
| 1400 | 2018-04-12 | 287,130,000 | -1,978,000 | 3.72 | 7,710,216,548 | 686,240,700 | 2.390 | 2018-04-10 |
| 1401 | 2018-04-11 | 289,108,000 | -702,000 | 3.75 | 7,710,216,548 | 670,730,560 | 2.320 | 2018-04-09 |
| 1402 | 2018-04-04 | 289,810,000 | -10,314,000 | 3.76 | 7,710,216,548 | 654,970,600 | 2.260 | 2018-03-29 |
| 1403 | 2018-04-03 | 300,124,000 | -4,429,000 | 3.89 | 7,710,216,548 | 678,280,240 | 2.260 | 2018-03-28 |
| 1404 | 2018-03-29 | 304,553,000 | -3,532,000 | 3.95 | 7,707,192,356 | 709,608,490 | 2.330 | 2018-03-27 |
| 1405 | 2018-03-28 | 308,085,000 | -4,792,000 | 4.00 | 7,707,192,356 | 705,514,650 | 2.290 | 2018-03-26 |
| 1406 | 2018-03-27 | 312,877,000 | -6,304,000 | 4.06 | 7,707,192,356 | 716,488,330 | 2.290 | 2018-03-23 |
| 1407 | 2018-03-26 | 319,181,000 | 1,478,000 | 4.14 | 7,707,192,356 | 750,075,350 | 2.350 | 2018-03-22 |
| 1408 | 2018-03-23 | 317,703,000 | 4,256,000 | 4.12 | 7,707,192,356 | 746,602,050 | 2.350 | 2018-03-21 |
| 1409 | 2018-03-22 | 313,447,000 | -6,544,000 | 4.07 | 7,707,192,356 | 742,869,390 | 2.370 | 2018-03-20 |
| 1410 | 2018-03-21 | 319,991,000 | -85,000 | 4.15 | 7,707,192,356 | 774,378,220 | 2.420 | 2018-03-19 |
| 1411 | 2018-03-20 | 320,076,000 | 4,114,000 | 4.15 | 7,707,192,356 | 800,190,000 | 2.500 | 2018-03-16 |
| 1412 | 2018-03-19 | 315,962,000 | -1,518,000 | 4.10 | 7,707,192,356 | 805,703,100 | 2.550 | 2018-03-15 |
| 1413 | 2018-03-16 | 317,480,000 | 120,000 | 4.12 | 7,707,192,356 | 781,000,800 | 2.460 | 2018-03-14 |
| 1414 | 2018-03-15 | 317,360,000 | 940,000 | 4.12 | 7,707,192,356 | 783,879,200 | 2.470 | 2018-03-13 |
| 1415 | 2018-03-14 | 316,420,000 | 2,344,000 | 4.11 | 7,707,192,356 | 787,885,800 | 2.490 | 2018-03-12 |
| 1416 | 2018-03-13 | 314,076,000 | 279,000 | 4.08 | 7,707,192,356 | 747,500,880 | 2.380 | 2018-03-09 |
| 1417 | 2018-03-12 | 313,797,000 | 4,093,000 | 4.07 | 7,707,192,356 | 740,560,920 | 2.360 | 2018-03-08 |
| 1418 | 2018-03-09 | 309,704,000 | 3,438,000 | 4.02 | 7,707,192,356 | 743,289,600 | 2.400 | 2018-03-07 |
| 1419 | 2018-03-08 | 306,266,000 | 4,008,000 | 3.97 | 7,707,192,356 | 747,289,040 | 2.440 | 2018-03-06 |
| 1420 | 2018-03-07 | 302,258,000 | 1,637,000 | 3.92 | 7,707,192,356 | 713,328,880 | 2.360 | 2018-03-05 |
| 1421 | 2018-03-06 | 300,621,000 | 517,000 | 3.90 | 7,707,192,356 | 718,484,190 | 2.390 | 2018-03-02 |
| 1422 | 2018-03-05 | 300,104,000 | -1,652,000 | 3.89 | 7,707,192,356 | 729,252,720 | 2.430 | 2018-03-01 |
| 1423 | 2018-03-02 | 301,756,000 | -1,134,000 | 3.92 | 7,707,192,356 | 727,231,960 | 2.410 | 2018-02-28 |
| 1424 | 2018-03-01 | 302,890,000 | 3,625,000 | 3.93 | 7,707,192,356 | 739,051,600 | 2.440 | 2018-02-27 |
| 1425 | 2018-02-28 | 299,265,000 | 2,311,000 | 3.88 | 7,707,192,356 | 745,169,850 | 2.490 | 2018-02-26 |
| 1426 | 2018-02-27 | 296,954,000 | -912,000 | 3.85 | 7,707,192,356 | 733,476,380 | 2.470 | 2018-02-23 |
| 1427 | 2018-02-26 | 297,866,000 | 2,631,000 | 3.86 | 7,707,192,356 | 726,793,040 | 2.440 | 2018-02-22 |
| 1428 | 2018-02-14 | 295,235,000 | -16,699,000 | 3.83 | 7,707,192,356 | 684,945,200 | 2.320 | 2018-02-12 |
| 1429 | 2018-02-13 | 311,934,000 | -2,992,000 | 4.05 | 7,707,192,356 | 723,686,880 | 2.320 | 2018-02-09 |
| 1430 | 2018-02-12 | 314,926,000 | 969,000 | 4.09 | 7,707,192,356 | 777,867,220 | 2.470 | 2018-02-08 |
| 1431 | 2018-02-09 | 313,957,000 | 2,746,000 | 4.07 | 7,707,192,356 | 759,775,940 | 2.420 | 2018-02-07 |
| 1432 | 2018-02-08 | 311,211,000 | 2,104,000 | 4.04 | 7,707,192,356 | 778,027,500 | 2.500 | 2018-02-06 |
| 1433 | 2018-02-07 | 309,107,000 | 1,661,000 | 4.01 | 7,707,192,356 | 828,406,760 | 2.680 | 2018-02-05 |
| 1434 | 2018-02-06 | 307,446,000 | 5,746,000 | 3.99 | 7,707,192,356 | 845,476,500 | 2.750 | 2018-02-02 |
| 1435 | 2018-02-05 | 301,700,000 | 4,233,000 | 4.31 | 7,007,192,356 | 835,709,000 | 2.770 | 2018-02-01 |
| 1436 | 2018-02-02 | 297,467,000 | -13,000 | 4.25 | 7,007,192,356 | 847,780,950 | 2.850 | 2018-01-31 |
| 1437 | 2018-02-01 | 297,480,000 | -1,480,000 | 4.25 | 7,007,192,356 | 844,843,200 | 2.840 | 2018-01-30 |
| 1438 | 2018-01-31 | 298,960,000 | -768,000 | 4.27 | 7,007,192,356 | 887,911,200 | 2.970 | 2018-01-29 |
| 1439 | 2018-01-30 | 299,728,000 | 4,518,000 | 4.28 | 7,005,680,485 | 908,175,840 | 3.030 | 2018-01-26 |
| 1440 | 2018-01-29 | 295,210,000 | -15,036,000 | 4.21 | 7,005,680,485 | 885,630,000 | 3.000 | 2018-01-25 |
| 1441 | 2018-01-25 | 310,246,000 | -6,126,000 | 4.43 | 7,005,680,485 | 958,660,140 | 3.090 | 2018-01-23 |
| 1442 | 2018-01-24 | 316,372,000 | 4,901,000 | 4.52 | 7,005,680,485 | 1,025,045,280 | 3.240 | 2018-01-22 |
| 1443 | 2018-01-23 | 311,471,000 | 2,209,000 | 4.45 | 7,005,680,485 | 1,002,936,620 | 3.220 | 2018-01-19 |
| 1444 | 2018-01-22 | 309,262,000 | 8,664,000 | 4.41 | 7,005,680,485 | 946,341,720 | 3.060 | 2018-01-18 |
| 1445 | 2018-01-19 | 300,598,000 | 7,486,000 | 4.29 | 7,005,680,485 | 892,776,060 | 2.970 | 2018-01-17 |
| 1446 | 2018-01-18 | 293,112,000 | 1,066,000 | 4.18 | 7,005,680,485 | 820,713,600 | 2.800 | 2018-01-16 |
| 1447 | 2018-01-17 | 292,046,000 | 7,084,000 | 4.17 | 7,005,680,485 | 794,365,120 | 2.720 | 2018-01-15 |
| 1448 | 2018-01-16 | 284,962,000 | 10,228,000 | 4.07 | 7,005,680,485 | 792,194,360 | 2.780 | 2018-01-12 |
| 1449 | 2018-01-15 | 274,734,000 | 21,841,000 | 3.92 | 7,005,680,485 | 758,265,840 | 2.760 | 2018-01-11 |
| 1450 | 2018-01-12 | 252,893,000 | 15,376,000 | 3.61 | 7,005,680,485 | 677,753,240 | 2.680 | 2018-01-10 |
| 1451 | 2018-01-11 | 237,517,000 | 3,373,000 | 3.39 | 7,005,680,485 | 619,919,370 | 2.610 | 2018-01-09 |
| 1452 | 2018-01-10 | 234,144,000 | 10,907,000 | 3.34 | 7,005,680,485 | 613,457,280 | 2.620 | 2018-01-08 |
| 1453 | 2018-01-09 | 223,237,000 | 5,315,000 | 3.19 | 7,005,680,485 | 573,719,090 | 2.570 | 2018-01-05 |
| 1454 | 2018-01-08 | 217,922,000 | 3,748,000 | 3.11 | 7,005,680,485 | 557,880,320 | 2.560 | 2018-01-04 |
| 1455 | 2018-01-05 | 214,174,000 | 2,626,000 | 3.06 | 7,005,680,485 | 539,718,480 | 2.520 | 2018-01-03 |
| 1456 | 2018-01-04 | 211,548,000 | 3,694,000 | 3.02 | 7,005,680,485 | 537,331,920 | 2.540 | 2018-01-02 |
| 1457 | 2018-01-03 | 207,854,000 | 2,778,000 | 2.97 | 7,005,680,485 | 509,242,300 | 2.450 | 2017-12-29 |
| 1458 | 2018-01-02 | 205,076,000 | 2,708,000 | 2.93 | 7,005,680,485 | 506,537,720 | 2.470 | 2017-12-28 |
| 1459 | 2017-12-29 | 202,368,000 | -466,000 | 2.89 | 7,005,680,485 | 487,706,880 | 2.410 | 2017-12-27 |
| 1460 | 2017-12-28 | 202,834,000 | 195,000 | 2.90 | 7,005,680,485 | 490,858,280 | 2.420 | 2017-12-22 |
| 1461 | 2017-12-27 | 202,639,000 | -1,113,000 | 2.89 | 7,005,680,485 | 488,359,990 | 2.410 | 2017-12-21 |
| 1462 | 2017-12-22 | 203,752,000 | -1,639,000 | 2.91 | 7,005,680,485 | 484,929,760 | 2.380 | 2017-12-20 |
| 1463 | 2017-12-21 | 205,391,000 | -1,482,000 | 2.93 | 7,005,680,485 | 492,938,400 | 2.400 | 2017-12-19 |
| 1464 | 2017-12-20 | 206,873,000 | 78,000 | 2.95 | 7,005,680,485 | 498,563,930 | 2.410 | 2017-12-18 |
| 1465 | 2017-12-19 | 206,795,000 | -4,583,000 | 2.95 | 7,005,680,485 | 496,308,000 | 2.400 | 2017-12-15 |
| 1466 | 2017-12-18 | 211,378,000 | 178,000 | 3.02 | 7,005,680,485 | 513,648,540 | 2.430 | 2017-12-14 |
| 1467 | 2017-12-15 | 211,200,000 | -393,000 | 3.01 | 7,005,680,485 | 513,216,000 | 2.430 | 2017-12-13 |
| 1468 | 2017-12-14 | 211,593,000 | 491,000 | 3.02 | 7,005,680,485 | 501,475,410 | 2.370 | 2017-12-12 |
| 1469 | 2017-12-13 | 211,102,000 | 1,009,000 | 3.01 | 7,005,680,485 | 508,755,820 | 2.410 | 2017-12-11 |
| 1470 | 2017-12-12 | 210,093,000 | 3,168,000 | 3.00 | 7,005,680,485 | 506,324,130 | 2.410 | 2017-12-08 |
| 1471 | 2017-12-11 | 206,925,000 | 374,000 | 2.95 | 7,005,680,485 | 494,550,750 | 2.390 | 2017-12-07 |
| 1472 | 2017-12-08 | 206,551,000 | -2,551,000 | 2.95 | 7,005,680,485 | 493,656,890 | 2.390 | 2017-12-06 |
| 1473 | 2017-12-07 | 209,102,000 | 3,845,000 | 2.98 | 7,005,680,485 | 522,755,000 | 2.500 | 2017-12-05 |
| 1474 | 2017-12-06 | 205,257,000 | 1,404,000 | 2.93 | 7,005,680,485 | 521,352,780 | 2.540 | 2017-12-04 |
| 1475 | 2017-12-05 | 203,853,000 | 2,507,000 | 2.91 | 7,005,680,485 | 515,748,090 | 2.530 | 2017-12-01 |
| 1476 | 2017-12-04 | 201,346,000 | 6,072,000 | 2.87 | 7,005,680,485 | 507,391,920 | 2.520 | 2017-11-30 |
| 1477 | 2017-12-01 | 195,274,000 | 3,059,000 | 2.79 | 7,005,680,485 | 497,948,700 | 2.550 | 2017-11-29 |
| 1478 | 2017-11-30 | 192,215,000 | 7,229,000 | 2.74 | 7,005,680,485 | 492,070,400 | 2.560 | 2017-11-28 |
| 1479 | 2017-11-29 | 184,986,000 | 4,336,000 | 2.64 | 7,001,528,932 | 475,414,020 | 2.570 | 2017-11-27 |
| 1480 | 2017-11-28 | 180,650,000 | 584,000 | 2.58 | 7,001,528,932 | 469,690,000 | 2.600 | 2017-11-24 |
| 1481 | 2017-11-27 | 180,066,000 | -8,704,000 | 2.57 | 7,001,528,932 | 460,968,960 | 2.560 | 2017-11-23 |
| 1482 | 2017-11-24 | 188,770,000 | 1,888,000 | 2.70 | 7,001,528,932 | 481,363,500 | 2.550 | 2017-11-22 |
| 1483 | 2017-11-23 | 186,882,000 | 6,221,000 | 2.67 | 7,001,528,932 | 476,549,100 | 2.550 | 2017-11-21 |
| 1484 | 2017-11-22 | 180,661,000 | 232,000 | 2.58 | 7,001,528,932 | 444,426,060 | 2.460 | 2017-11-20 |
| 1485 | 2017-11-21 | 180,429,000 | 1,190,000 | 2.58 | 7,001,528,932 | 451,072,500 | 2.500 | 2017-11-17 |
| 1486 | 2017-11-20 | 179,239,000 | -564,000 | 2.56 | 7,001,528,932 | 446,305,110 | 2.490 | 2017-11-16 |
| 1487 | 2017-11-17 | 179,803,000 | -1,373,000 | 2.57 | 7,001,528,932 | 451,305,530 | 2.510 | 2017-11-15 |
| 1488 | 2017-11-16 | 181,176,000 | 183,000 | 2.59 | 7,001,528,932 | 460,187,040 | 2.540 | 2017-11-14 |
| 1489 | 2017-11-15 | 180,993,000 | 2,501,000 | 2.59 | 7,001,528,932 | 466,961,940 | 2.580 | 2017-11-13 |
| 1490 | 2017-11-14 | 178,492,000 | 2,134,000 | 2.55 | 7,001,528,932 | 462,294,280 | 2.590 | 2017-11-10 |
| 1491 | 2017-11-13 | 176,358,000 | -27,000 | 2.52 | 7,001,528,932 | 453,240,060 | 2.570 | 2017-11-09 |
| 1492 | 2017-11-10 | 176,385,000 | 9,375,000 | 2.52 | 7,001,528,932 | 455,073,300 | 2.580 | 2017-11-08 |
| 1493 | 2017-11-09 | 167,010,000 | 4,754,000 | 2.39 | 7,001,528,932 | 420,865,200 | 2.520 | 2017-11-07 |
| 1494 | 2017-11-08 | 162,256,000 | 80,000 | 2.32 | 7,001,528,932 | 399,149,760 | 2.460 | 2017-11-06 |
| 1495 | 2017-11-07 | 162,176,000 | -2,732,000 | 2.32 | 7,001,528,932 | 407,061,760 | 2.510 | 2017-11-03 |
| 1496 | 2017-11-06 | 164,908,000 | -2,607,000 | 2.36 | 7,001,528,932 | 415,568,160 | 2.520 | 2017-11-02 |
| 1497 | 2017-11-03 | 167,515,000 | -1,262,000 | 2.39 | 7,001,528,932 | 420,462,650 | 2.510 | 2017-11-01 |
| 1498 | 2017-11-02 | 168,777,000 | -1,277,000 | 2.41 | 7,001,528,932 | 420,254,730 | 2.490 | 2017-10-31 |
| 1499 | 2017-11-01 | 170,054,000 | -223,000 | 2.43 | 7,001,528,932 | 423,434,460 | 2.490 | 2017-10-30 |
| 1500 | 2017-10-31 | 170,277,000 | -4,151,000 | 2.43 | 7,001,528,932 | 425,692,500 | 2.500 | 2017-10-27 |
| 1501 | 2017-10-30 | 174,428,000 | -51,000 | 2.49 | 7,001,528,932 | 437,814,280 | 2.510 | 2017-10-26 |
| 1502 | 2017-10-27 | 174,479,000 | 1,303,000 | 2.49 | 7,001,528,932 | 441,431,870 | 2.530 | 2017-10-25 |
| 1503 | 2017-10-26 | 173,176,000 | 1,013,000 | 2.47 | 7,001,528,932 | 438,135,280 | 2.530 | 2017-10-24 |
| 1504 | 2017-10-25 | 172,163,000 | 1,751,000 | 2.46 | 7,001,528,932 | 435,572,390 | 2.530 | 2017-10-23 |
| 1505 | 2017-10-24 | 170,412,000 | 671,000 | 2.43 | 7,001,528,932 | 436,254,720 | 2.560 | 2017-10-20 |
| 1506 | 2017-10-23 | 169,741,000 | 830,000 | 2.42 | 7,001,528,932 | 431,142,140 | 2.540 | 2017-10-19 |
| 1507 | 2017-10-20 | 168,911,000 | 1,241,000 | 2.41 | 7,001,528,932 | 440,857,710 | 2.610 | 2017-10-18 |
| 1508 | 2017-10-19 | 167,670,000 | -169,000 | 2.39 | 7,001,528,932 | 437,618,700 | 2.610 | 2017-10-17 |
| 1509 | 2017-10-18 | 167,839,000 | 17,121,000 | 2.40 | 7,001,528,932 | 444,773,350 | 2.650 | 2017-10-16 |
| 1510 | 2017-10-17 | 150,718,000 | 423,000 | 2.15 | 7,001,528,932 | 387,345,260 | 2.570 | 2017-10-13 |
| 1511 | 2017-10-16 | 150,295,000 | 357,000 | 2.15 | 7,001,528,932 | 386,258,150 | 2.570 | 2017-10-12 |
| 1512 | 2017-10-13 | 149,938,000 | 178,000 | 2.14 | 7,001,528,932 | 380,842,520 | 2.540 | 2017-10-11 |
| 1513 | 2017-10-12 | 149,760,000 | 492,000 | 2.14 | 7,001,528,932 | 389,376,000 | 2.600 | 2017-10-10 |
| 1514 | 2017-10-11 | 149,268,000 | -2,161,000 | 2.13 | 7,001,528,932 | 388,096,800 | 2.600 | 2017-10-09 |
| 1515 | 2017-09-29 | 151,429,000 | -2,760,000 | 2.16 | 6,997,477,816 | 384,629,660 | 2.540 | 2017-09-27 |
| 1516 | 2017-09-28 | 154,189,000 | -5,212,000 | 2.20 | 6,997,477,816 | 388,556,280 | 2.520 | 2017-09-26 |
| 1517 | 2017-09-27 | 159,401,000 | 214,000 | 2.28 | 6,997,477,816 | 400,096,510 | 2.510 | 2017-09-25 |
| 1518 | 2017-09-26 | 159,187,000 | -177,000 | 2.27 | 6,997,477,816 | 413,886,200 | 2.600 | 2017-09-22 |
| 1519 | 2017-09-25 | 159,364,000 | -65,000 | 2.28 | 6,997,477,816 | 427,095,520 | 2.680 | 2017-09-21 |
| 1520 | 2017-09-22 | 159,429,000 | 295,000 | 2.28 | 6,997,477,816 | 420,892,560 | 2.640 | 2017-09-20 |
| 1521 | 2017-09-21 | 159,134,000 | -411,000 | 2.27 | 6,997,477,816 | 416,931,080 | 2.620 | 2017-09-19 |
| 1522 | 2017-09-20 | 159,545,000 | -731,000 | 2.28 | 6,997,477,816 | 424,389,700 | 2.660 | 2017-09-18 |
| 1523 | 2017-09-19 | 160,276,000 | -920,000 | 2.29 | 6,997,477,816 | 399,087,240 | 2.490 | 2017-09-15 |
| 1524 | 2017-09-18 | 161,196,000 | -341,000 | 2.30 | 6,997,477,816 | 409,437,840 | 2.540 | 2017-09-14 |
| 1525 | 2017-09-15 | 161,537,000 | 77,000 | 2.31 | 6,997,477,816 | 411,919,350 | 2.550 | 2017-09-13 |
| 1526 | 2017-09-14 | 161,460,000 | 4,162,000 | 2.31 | 6,997,477,816 | 414,952,200 | 2.570 | 2017-09-12 |
| 1527 | 2017-09-13 | 157,298,000 | -204,000 | 2.25 | 6,997,477,816 | 394,817,980 | 2.510 | 2017-09-11 |
| 1528 | 2017-09-12 | 157,502,000 | 46,000 | 2.25 | 6,997,477,816 | 395,330,020 | 2.510 | 2017-09-08 |
| 1529 | 2017-09-11 | 157,456,000 | 6,714,000 | 2.25 | 6,997,477,816 | 398,363,680 | 2.530 | 2017-09-07 |
| 1530 | 2017-09-08 | 150,742,000 | 7,270,000 | 2.15 | 6,997,477,816 | 379,869,840 | 2.520 | 2017-09-06 |
| 1531 | 2017-09-07 | 143,472,000 | 3,741,000 | 2.05 | 6,997,477,816 | 362,984,160 | 2.530 | 2017-09-05 |
| 1532 | 2017-09-06 | 139,731,000 | 556,000 | 2.00 | 6,997,477,816 | 354,916,740 | 2.540 | 2017-09-04 |
| 1533 | 2017-09-05 | 139,175,000 | 223,000 | 1.99 | 6,997,477,816 | 360,463,250 | 2.590 | 2017-09-01 |
| 1534 | 2017-09-04 | 138,952,000 | -3,067,000 | 1.99 | 6,997,477,816 | 361,275,200 | 2.600 | 2017-08-31 |
| 1535 | 2017-09-01 | 142,019,000 | 231,000 | 2.03 | 6,997,477,816 | 372,089,780 | 2.620 | 2017-08-30 |
| 1536 | 2017-08-31 | 141,788,000 | -480,000 | 2.03 | 6,997,477,816 | 367,230,920 | 2.590 | 2017-08-29 |
| 1537 | 2017-08-30 | 142,268,000 | -193,000 | 2.03 | 6,994,326,945 | 374,164,840 | 2.630 | 2017-08-28 |
| 1538 | 2017-08-29 | 142,461,000 | -1,772,000 | 2.04 | 6,994,326,945 | 373,247,820 | 2.620 | 2017-08-25 |
| 1539 | 2017-08-28 | 144,233,000 | 299,000 | 2.06 | 6,994,326,945 | 353,370,850 | 2.450 | 2017-08-24 |
| 1540 | 2017-08-25 | 143,934,000 | -307,000 | 2.06 | 6,994,326,945 | 352,638,300 | 2.450 | 2017-08-22 |
| 1541 | 2017-08-24 | 144,241,000 | 1,596,000 | 2.06 | 6,994,326,945 | 347,620,810 | 2.410 | 2017-08-21 |
| 1542 | 2017-08-22 | 142,645,000 | -1,626,000 | 2.04 | 6,994,326,945 | 345,200,900 | 2.420 | 2017-08-18 |
| 1543 | 2017-08-21 | 144,271,000 | 731,000 | 2.06 | 6,994,326,945 | 356,349,370 | 2.470 | 2017-08-17 |
| 1544 | 2017-08-18 | 143,540,000 | 489,000 | 2.05 | 6,994,326,945 | 355,979,200 | 2.480 | 2017-08-16 |
| 1545 | 2017-08-17 | 143,051,000 | -1,836,000 | 2.05 | 6,994,326,945 | 356,196,990 | 2.490 | 2017-08-15 |
| 1546 | 2017-08-16 | 144,887,000 | -1,634,000 | 2.07 | 6,994,326,945 | 365,115,240 | 2.520 | 2017-08-14 |
| 1547 | 2017-08-15 | 146,521,000 | 9,791,000 | 2.09 | 6,994,326,945 | 358,976,450 | 2.450 | 2017-08-11 |
| 1548 | 2017-08-14 | 136,730,000 | 407,000 | 1.95 | 6,994,326,945 | 352,763,400 | 2.580 | 2017-08-10 |
| 1549 | 2017-08-11 | 136,323,000 | -3,649,000 | 1.95 | 6,994,326,945 | 363,982,410 | 2.670 | 2017-08-09 |
| 1550 | 2017-08-10 | 139,972,000 | 6,779,000 | 2.00 | 6,994,326,945 | 382,123,560 | 2.730 | 2017-08-08 |
| 1551 | 2017-08-09 | 133,193,000 | 7,691,000 | 1.90 | 6,994,326,945 | 359,621,100 | 2.700 | 2017-08-07 |
| 1552 | 2017-08-08 | 125,502,000 | -380,000 | 1.79 | 6,994,326,945 | 330,070,260 | 2.630 | 2017-08-04 |
| 1553 | 2017-08-07 | 125,882,000 | 6,771,000 | 1.80 | 6,994,326,945 | 333,587,300 | 2.650 | 2017-08-03 |
| 1554 | 2017-08-04 | 119,111,000 | 12,920,000 | 1.70 | 6,994,326,945 | 315,644,150 | 2.650 | 2017-08-02 |
| 1555 | 2017-08-03 | 106,191,000 | 4,483,000 | 1.52 | 6,994,326,945 | 260,167,950 | 2.450 | 2017-08-01 |
| 1556 | 2017-08-02 | 101,708,000 | 662,000 | 1.45 | 6,994,326,945 | 245,116,280 | 2.410 | 2017-07-31 |
| 1557 | 2017-08-01 | 101,046,000 | -6,370,000 | 1.44 | 6,994,326,945 | 241,499,940 | 2.390 | 2017-07-28 |
| 1558 | 2017-07-31 | 107,416,000 | -21,000 | 1.54 | 6,994,326,945 | 262,095,040 | 2.440 | 2017-07-27 |
| 1559 | 2017-07-28 | 107,437,000 | 235,000 | 1.54 | 6,993,765,074 | 261,071,910 | 2.430 | 2017-07-26 |
| 1560 | 2017-07-27 | 107,202,000 | -671,000 | 1.53 | 6,993,765,074 | 261,572,880 | 2.440 | 2017-07-25 |
| 1561 | 2017-07-26 | 107,873,000 | 6,000 | 1.54 | 6,993,765,074 | 267,525,040 | 2.480 | 2017-07-24 |
| 1562 | 2017-07-25 | 107,867,000 | 3,862,000 | 1.54 | 6,993,765,074 | 270,746,170 | 2.510 | 2017-07-21 |
| 1563 | 2017-07-24 | 104,005,000 | 2,383,000 | 1.49 | 6,993,765,074 | 258,972,450 | 2.490 | 2017-07-20 |
| 1564 | 2017-07-21 | 101,622,000 | 1,114,000 | 1.45 | 6,993,765,074 | 249,990,120 | 2.460 | 2017-07-19 |
| 1565 | 2017-07-20 | 100,508,000 | -342,000 | 1.44 | 6,993,765,074 | 247,249,680 | 2.460 | 2017-07-18 |
| 1566 | 2017-07-19 | 100,850,000 | 6,869,000 | 1.44 | 6,993,765,074 | 251,116,500 | 2.490 | 2017-07-17 |
| 1567 | 2017-07-18 | 93,981,000 | 1,717,000 | 1.34 | 6,993,765,074 | 229,313,640 | 2.440 | 2017-07-14 |
| 1568 | 2017-07-17 | 92,264,000 | 6,458,000 | 1.32 | 6,993,765,074 | 225,124,160 | 2.440 | 2017-07-13 |
| 1569 | 2017-07-14 | 85,806,000 | 1,497,000 | 1.23 | 6,993,765,074 | 204,218,280 | 2.380 | 2017-07-12 |
| 1570 | 2017-07-13 | 84,309,000 | 2,196,000 | 1.21 | 6,993,765,074 | 199,812,330 | 2.370 | 2017-07-11 |
| 1571 | 2017-07-12 | 82,113,000 | 904,000 | 1.17 | 6,993,765,074 | 188,859,900 | 2.300 | 2017-07-10 |
| 1572 | 2017-07-11 | 81,209,000 | 1,227,000 | 1.16 | 6,993,765,074 | 188,404,880 | 2.320 | 2017-07-07 |
| 1573 | 2017-07-10 | 79,982,000 | 3,003,000 | 1.14 | 6,993,765,074 | 186,358,060 | 2.330 | 2017-07-06 |
| 1574 | 2017-07-07 | 76,979,000 | 555,000 | 1.10 | 6,993,765,074 | 184,749,600 | 2.400 | 2017-07-05 |
| 1575 | 2017-07-06 | 76,424,000 | 1,021,000 | 1.09 | 6,993,765,074 | 182,653,360 | 2.390 | 2017-07-04 |
| 1576 | 2017-07-05 | 75,403,000 | 310,000 | 1.08 | 6,993,765,074 | 181,721,230 | 2.410 | 2017-07-03 |
| 1577 | 2017-07-04 | 75,093,000 | 378,000 | 1.07 | 6,993,765,074 | 181,725,060 | 2.420 | 2017-06-30 |
| 1578 | 2017-07-03 | 74,715,000 | 322,000 | 1.07 | 6,993,765,074 | 183,798,900 | 2.460 | 2017-06-29 |
| 1579 | 2017-06-30 | 74,393,000 | 920,000 | 1.06 | 6,993,765,074 | 180,774,990 | 2.430 | 2017-06-28 |
| 1580 | 2017-06-29 | 73,473,000 | 81,000 | 1.05 | 6,990,195,285 | 180,743,580 | 2.460 | 2017-06-27 |
| 1581 | 2017-06-28 | 73,392,000 | -3,278,000 | 1.05 | 6,990,195,285 | 184,213,920 | 2.510 | 2017-06-26 |
| 1582 | 2017-06-27 | 76,670,000 | -84,000 | 1.10 | 6,990,195,285 | 190,141,600 | 2.480 | 2017-06-23 |
| 1583 | 2017-06-26 | 76,754,000 | 210,000 | 1.10 | 6,990,195,285 | 190,349,920 | 2.480 | 2017-06-22 |
| 1584 | 2017-06-23 | 76,544,000 | -4,142,000 | 1.10 | 6,990,195,285 | 194,421,760 | 2.540 | 2017-06-21 |
| 1585 | 2017-06-22 | 80,686,000 | -763,000 | 1.15 | 6,990,195,285 | 202,521,860 | 2.510 | 2017-06-20 |
| 1586 | 2017-06-21 | 81,449,000 | 1,563,000 | 1.17 | 6,990,195,285 | 201,179,030 | 2.470 | 2017-06-19 |
| 1587 | 2017-06-20 | 79,886,000 | -163,000 | 1.14 | 6,990,195,285 | 189,329,820 | 2.370 | 2017-06-16 |
| 1588 | 2017-06-19 | 80,049,000 | 451,000 | 1.15 | 6,990,195,285 | 191,317,110 | 2.390 | 2017-06-15 |
| 1589 | 2017-06-16 | 79,598,000 | -563,000 | 1.14 | 6,990,195,285 | 193,423,140 | 2.430 | 2017-06-14 |
| 1590 | 2017-06-15 | 80,161,000 | 201,000 | 1.15 | 6,990,195,285 | 193,989,620 | 2.420 | 2017-06-13 |
| 1591 | 2017-06-14 | 79,960,000 | -349,000 | 1.14 | 6,990,195,285 | 193,503,200 | 2.420 | 2017-06-12 |
| 1592 | 2017-06-13 | 80,309,000 | 123,000 | 1.15 | 6,990,195,285 | 199,969,410 | 2.490 | 2017-06-09 |
| 1593 | 2017-06-12 | 80,186,000 | -18,000 | 1.15 | 6,990,195,285 | 203,672,440 | 2.540 | 2017-06-08 |
| 1594 | 2017-06-09 | 80,204,000 | 2,585,000 | 1.15 | 6,990,195,285 | 205,322,240 | 2.560 | 2017-06-07 |
| 1595 | 2017-06-08 | 77,619,000 | 197,000 | 1.11 | 6,990,195,285 | 197,152,260 | 2.540 | 2017-06-06 |
| 1596 | 2017-06-07 | 77,422,000 | 150,000 | 1.11 | 6,990,195,285 | 195,877,660 | 2.530 | 2017-06-05 |
| 1597 | 2017-06-06 | 77,272,000 | 700,000 | 1.11 | 6,990,195,285 | 197,043,600 | 2.550 | 2017-06-02 |
| 1598 | 2017-06-05 | 76,572,000 | 1,305,000 | 1.10 | 6,990,195,285 | 186,835,680 | 2.440 | 2017-06-01 |
| 1599 | 2017-06-02 | 75,267,000 | -4,250,000 | 1.08 | 6,990,195,285 | 188,920,170 | 2.510 | 2017-05-31 |
| 1600 | 2017-05-26 | 79,517,000 | -37,000 | 1.14 | 6,984,964,562 | 188,455,290 | 2.370 | 2017-05-24 |
| 1601 | 2017-05-25 | 79,554,000 | 100,000 | 1.14 | 6,984,964,562 | 186,951,900 | 2.350 | 2017-05-23 |
| 1602 | 2017-05-24 | 79,454,000 | -1,058,000 | 1.14 | 6,984,964,562 | 189,100,520 | 2.380 | 2017-05-22 |
| 1603 | 2017-05-23 | 80,512,000 | -420,000 | 1.15 | 6,984,964,562 | 190,008,320 | 2.360 | 2017-05-19 |
| 1604 | 2017-05-22 | 80,932,000 | -112,000 | 1.16 | 6,984,964,562 | 190,190,200 | 2.350 | 2017-05-18 |
| 1605 | 2017-05-19 | 81,044,000 | 204,000 | 1.16 | 6,984,964,562 | 196,126,480 | 2.420 | 2017-05-17 |
| 1606 | 2017-05-18 | 80,840,000 | 132,000 | 1.16 | 6,984,964,562 | 199,674,800 | 2.470 | 2017-05-16 |
| 1607 | 2017-05-17 | 80,708,000 | -548,000 | 1.16 | 6,984,964,562 | 201,770,000 | 2.500 | 2017-05-15 |
| 1608 | 2017-05-16 | 81,256,000 | -114,000 | 1.16 | 6,984,964,562 | 199,077,200 | 2.450 | 2017-05-12 |
| 1609 | 2017-05-15 | 81,370,000 | 2,912,000 | 1.16 | 6,984,964,562 | 197,729,100 | 2.430 | 2017-05-11 |
| 1610 | 2017-05-12 | 78,458,000 | 552,000 | 1.12 | 6,984,964,562 | 189,868,360 | 2.420 | 2017-05-10 |
| 1611 | 2017-05-11 | 77,906,000 | 1,442,000 | 1.12 | 6,984,964,562 | 183,858,160 | 2.360 | 2017-05-09 |
| 1612 | 2017-05-10 | 76,464,000 | -467,000 | 1.10 | 6,982,443,380 | 180,455,040 | 2.360 | 2017-05-08 |
| 1613 | 2017-05-09 | 76,931,000 | 95,000 | 1.10 | 6,982,443,380 | 180,018,540 | 2.340 | 2017-05-05 |
| 1614 | 2017-05-08 | 76,836,000 | -1,439,000 | 1.10 | 6,982,443,380 | 183,638,040 | 2.390 | 2017-05-04 |
| 1615 | 2017-05-05 | 78,275,000 | 475,000 | 1.12 | 6,982,443,380 | 189,425,500 | 2.420 | 2017-05-02 |
| 1616 | 2017-05-04 | 77,800,000 | 224,000 | 1.11 | 6,982,443,380 | 189,832,000 | 2.440 | 2017-04-28 |
| 1617 | 2017-05-02 | 77,576,000 | -83,000 | 1.11 | 6,982,443,380 | 191,612,720 | 2.470 | 2017-04-27 |
| 1618 | 2017-04-28 | 77,659,000 | -131,000 | 1.11 | 6,981,796,052 | 194,147,500 | 2.500 | 2017-04-26 |
| 1619 | 2017-04-27 | 77,790,000 | -966,000 | 1.11 | 6,981,796,052 | 196,808,700 | 2.530 | 2017-04-25 |
| 1620 | 2017-04-26 | 78,756,000 | -1,358,000 | 1.13 | 6,981,796,052 | 196,102,440 | 2.490 | 2017-04-24 |
| 1621 | 2017-04-25 | 80,114,000 | -492,000 | 1.15 | 6,981,796,052 | 193,875,880 | 2.420 | 2017-04-21 |
| 1622 | 2017-04-24 | 80,606,000 | 403,000 | 1.15 | 6,981,796,052 | 189,424,100 | 2.350 | 2017-04-20 |
| 1623 | 2017-04-21 | 80,203,000 | -133,000 | 1.15 | 6,981,796,052 | 187,675,020 | 2.340 | 2017-04-19 |
| 1624 | 2017-04-20 | 80,336,000 | 1,875,000 | 1.15 | 6,981,796,052 | 190,396,320 | 2.370 | 2017-04-18 |
| 1625 | 2017-04-19 | 78,461,000 | -152,000 | 1.12 | 6,981,796,052 | 191,444,840 | 2.440 | 2017-04-13 |
| 1626 | 2017-04-18 | 78,613,000 | 491,000 | 1.13 | 6,981,796,052 | 191,029,590 | 2.430 | 2017-04-12 |
| 1627 | 2017-04-13 | 78,122,000 | 691,000 | 1.12 | 6,976,452,254 | 190,617,680 | 2.440 | 2017-04-11 |
| 1628 | 2017-04-12 | 77,431,000 | 23,000 | 1.11 | 6,976,452,254 | 188,931,640 | 2.440 | 2017-04-10 |
| 1629 | 2017-04-11 | 77,408,000 | 642,000 | 1.11 | 6,976,452,254 | 191,197,760 | 2.470 | 2017-04-07 |
| 1630 | 2017-04-10 | 76,766,000 | 829,000 | 1.10 | 6,976,452,254 | 191,915,000 | 2.500 | 2017-04-06 |
| 1631 | 2017-04-07 | 75,937,000 | 1,366,000 | 1.09 | 6,976,452,254 | 192,120,610 | 2.530 | 2017-04-05 |
| 1632 | 2017-03-31 | 74,571,000 | -740,000 | 1.07 | 6,976,452,254 | 190,156,050 | 2.550 | 2017-03-29 |
| 1633 | 2017-03-30 | 75,311,000 | 503,000 | 1.08 | 6,973,624,273 | 196,561,710 | 2.610 | 2017-03-28 |
| 1634 | 2017-03-29 | 74,808,000 | -1,186,000 | 1.07 | 6,973,624,273 | 199,737,360 | 2.670 | 2017-03-27 |
| 1635 | 2017-03-28 | 75,994,000 | -273,000 | 1.09 | 6,973,624,273 | 203,663,920 | 2.680 | 2017-03-24 |
| 1636 | 2017-03-27 | 76,267,000 | 836,000 | 1.09 | 6,973,624,273 | 202,107,550 | 2.650 | 2017-03-23 |
| 1637 | 2017-03-24 | 75,431,000 | -2,374,000 | 1.08 | 6,973,624,273 | 197,629,220 | 2.620 | 2017-03-22 |
| 1638 | 2017-03-23 | 77,805,000 | 245,000 | 1.12 | 6,973,624,273 | 210,851,550 | 2.710 | 2017-03-21 |
| 1639 | 2017-03-22 | 77,560,000 | 2,626,000 | 1.11 | 6,973,624,273 | 210,963,200 | 2.720 | 2017-03-20 |
| 1640 | 2017-03-21 | 74,934,000 | -533,000 | 1.07 | 6,973,624,273 | 200,823,120 | 2.680 | 2017-03-17 |
| 1641 | 2017-03-20 | 75,467,000 | -289,000 | 1.08 | 6,973,624,273 | 205,270,240 | 2.720 | 2017-03-16 |
| 1642 | 2017-03-17 | 75,756,000 | -124,000 | 1.09 | 6,973,624,273 | 196,965,600 | 2.600 | 2017-03-15 |
| 1643 | 2017-03-16 | 75,880,000 | 128,000 | 1.09 | 6,973,624,273 | 196,529,200 | 2.590 | 2017-03-14 |
| 1644 | 2017-03-15 | 75,752,000 | -368,000 | 1.09 | 6,973,624,273 | 199,985,280 | 2.640 | 2017-03-13 |
| 1645 | 2017-03-14 | 76,120,000 | -55,000 | 1.09 | 6,973,624,273 | 194,867,200 | 2.560 | 2017-03-10 |
| 1646 | 2017-03-13 | 76,175,000 | 1,854,000 | 1.09 | 6,973,624,273 | 193,484,500 | 2.540 | 2017-03-09 |
| 1647 | 2017-03-10 | 74,321,000 | 168,000 | 1.07 | 6,973,624,273 | 196,207,440 | 2.640 | 2017-03-08 |
| 1648 | 2017-03-09 | 74,153,000 | -1,903,000 | 1.06 | 6,973,624,273 | 195,022,390 | 2.630 | 2017-03-07 |
| 1649 | 2017-03-08 | 76,056,000 | -3,188,000 | 1.09 | 6,973,624,273 | 196,985,040 | 2.590 | 2017-03-06 |
| 1650 | 2017-03-07 | 79,244,000 | -3,429,000 | 1.14 | 6,973,624,273 | 206,034,400 | 2.600 | 2017-03-03 |
| 1651 | 2017-03-06 | 82,673,000 | -2,863,000 | 1.19 | 6,973,624,273 | 219,910,180 | 2.660 | 2017-03-02 |
| 1652 | 2017-03-03 | 85,536,000 | 412,000 | 1.23 | 6,973,624,273 | 224,959,680 | 2.630 | 2017-03-01 |
| 1653 | 2017-03-02 | 85,124,000 | -407,000 | 1.22 | 6,973,624,273 | 222,173,640 | 2.610 | 2017-02-28 |
| 1654 | 2017-03-01 | 85,531,000 | 996,000 | 1.23 | 6,973,624,273 | 224,946,530 | 2.630 | 2017-02-27 |
| 1655 | 2017-02-28 | 84,535,000 | -7,525,000 | 1.21 | 6,973,624,273 | 225,708,450 | 2.670 | 2017-02-24 |
| 1656 | 2017-02-27 | 92,060,000 | -870,000 | 1.32 | 6,968,331,803 | 257,768,000 | 2.800 | 2017-02-23 |
| 1657 | 2017-02-24 | 92,930,000 | 670,000 | 1.33 | 6,968,331,803 | 257,416,100 | 2.770 | 2017-02-22 |
| 1658 | 2017-02-23 | 92,260,000 | 2,217,000 | 1.32 | 6,968,331,803 | 252,792,400 | 2.740 | 2017-02-21 |
| 1659 | 2017-02-22 | 90,043,000 | 284,000 | 1.29 | 6,968,331,803 | 248,518,680 | 2.760 | 2017-02-20 |
| 1660 | 2017-02-21 | 89,759,000 | 266,000 | 1.29 | 6,968,331,803 | 248,632,430 | 2.770 | 2017-02-17 |
| 1661 | 2017-02-20 | 89,493,000 | -1,043,000 | 1.28 | 6,968,331,803 | 255,055,050 | 2.850 | 2017-02-16 |
| 1662 | 2017-02-17 | 90,536,000 | 882,000 | 1.30 | 6,968,331,803 | 258,027,600 | 2.850 | 2017-02-15 |
| 1663 | 2017-02-16 | 89,654,000 | -333,000 | 1.29 | 6,968,331,803 | 250,134,660 | 2.790 | 2017-02-14 |
| 1664 | 2017-02-15 | 89,987,000 | -19,000 | 1.29 | 6,968,331,803 | 251,963,600 | 2.800 | 2017-02-13 |
| 1665 | 2017-02-14 | 90,006,000 | 1,789,000 | 1.29 | 6,968,331,803 | 251,116,740 | 2.790 | 2017-02-10 |
| 1666 | 2017-02-13 | 88,217,000 | -27,000 | 1.27 | 6,968,331,803 | 247,007,600 | 2.800 | 2017-02-09 |
| 1667 | 2017-02-10 | 88,244,000 | -3,126,000 | 1.27 | 6,968,331,803 | 240,906,120 | 2.730 | 2017-02-08 |
| 1668 | 2017-02-09 | 91,370,000 | -26,000 | 1.31 | 6,968,331,803 | 237,562,000 | 2.600 | 2017-02-07 |
| 1669 | 2017-02-08 | 91,396,000 | -1,735,000 | 1.31 | 6,968,331,803 | 240,371,480 | 2.630 | 2017-02-06 |
| 1670 | 2017-02-07 | 93,131,000 | -750,000 | 1.34 | 6,968,331,803 | 236,552,740 | 2.540 | 2017-02-03 |
| 1671 | 2017-01-26 | 93,881,000 | 375,000 | 1.35 | 6,965,301,142 | 229,069,640 | 2.440 | 2017-01-24 |
| 1672 | 2017-01-25 | 93,506,000 | -988,000 | 1.34 | 6,965,301,142 | 232,829,940 | 2.490 | 2017-01-23 |
| 1673 | 2017-01-24 | 94,494,000 | -552,000 | 1.36 | 6,965,301,142 | 230,565,360 | 2.440 | 2017-01-20 |
| 1674 | 2017-01-23 | 95,046,000 | 326,000 | 1.36 | 6,965,301,142 | 230,961,780 | 2.430 | 2017-01-19 |
| 1675 | 2017-01-20 | 94,720,000 | -1,897,000 | 1.36 | 6,965,301,142 | 233,958,400 | 2.470 | 2017-01-18 |
| 1676 | 2017-01-19 | 96,617,000 | 405,000 | 1.39 | 6,965,301,142 | 224,151,440 | 2.320 | 2017-01-17 |
| 1677 | 2017-01-18 | 96,212,000 | 1,082,000 | 1.38 | 6,965,301,142 | 223,211,840 | 2.320 | 2017-01-16 |
| 1678 | 2017-01-17 | 95,130,000 | 349,000 | 1.37 | 6,965,301,142 | 224,506,800 | 2.360 | 2017-01-13 |
| 1679 | 2017-01-16 | 94,781,000 | 333,000 | 1.36 | 6,965,301,142 | 224,630,970 | 2.370 | 2017-01-12 |
| 1680 | 2017-01-13 | 94,448,000 | -837,000 | 1.36 | 6,965,301,142 | 227,619,680 | 2.410 | 2017-01-11 |
| 1681 | 2017-01-12 | 95,285,000 | 229,000 | 1.37 | 6,965,301,142 | 226,778,300 | 2.380 | 2017-01-10 |
| 1682 | 2017-01-11 | 95,056,000 | -877,000 | 1.36 | 6,965,301,142 | 225,282,720 | 2.370 | 2017-01-09 |
| 1683 | 2017-01-10 | 95,933,000 | -3,403,000 | 1.38 | 6,965,301,142 | 231,198,530 | 2.410 | 2017-01-06 |
| 1684 | 2017-01-09 | 99,336,000 | -881,000 | 1.43 | 6,965,301,142 | 242,379,840 | 2.440 | 2017-01-05 |
| 1685 | 2017-01-06 | 100,217,000 | 45,000 | 1.44 | 6,965,301,142 | 240,520,800 | 2.400 | 2017-01-04 |
| 1686 | 2017-01-05 | 100,172,000 | -183,000 | 1.44 | 6,965,301,142 | 240,412,800 | 2.400 | 2017-01-03 |
| 1687 | 2017-01-04 | 100,355,000 | 159,000 | 1.44 | 6,965,301,142 | 239,848,450 | 2.390 | 2016-12-30 |
| 1688 | 2017-01-03 | 100,196,000 | 475,000 | 1.44 | 6,965,301,142 | 232,454,720 | 2.320 | 2016-12-29 |
| 1689 | 2016-12-30 | 99,721,000 | 327,000 | 1.43 | 6,965,301,142 | 235,341,560 | 2.360 | 2016-12-28 |
| 1690 | 2016-12-29 | 99,394,000 | 1,019,000 | 1.43 | 6,965,301,142 | 230,594,080 | 2.320 | 2016-12-23 |
| 1691 | 2016-12-28 | 98,375,000 | 1,077,000 | 1.41 | 6,965,301,142 | 229,213,750 | 2.330 | 2016-12-22 |
| 1692 | 2016-12-23 | 97,298,000 | -365,000 | 1.40 | 6,965,301,142 | 233,515,200 | 2.400 | 2016-12-21 |
| 1693 | 2016-12-22 | 97,663,000 | 95,000 | 1.40 | 6,965,301,142 | 225,601,530 | 2.310 | 2016-12-20 |
| 1694 | 2016-12-21 | 97,568,000 | 437,000 | 1.40 | 6,960,513,544 | 232,211,840 | 2.380 | 2016-12-19 |
| 1695 | 2016-12-20 | 97,131,000 | -123,000 | 1.40 | 6,960,513,544 | 242,827,500 | 2.500 | 2016-12-16 |
| 1696 | 2016-12-19 | 97,254,000 | -4,000 | 1.40 | 6,960,513,544 | 244,107,540 | 2.510 | 2016-12-15 |
| 1697 | 2016-12-16 | 97,258,000 | -562,000 | 1.40 | 6,960,513,544 | 245,090,160 | 2.520 | 2016-12-14 |
| 1698 | 2016-12-15 | 97,820,000 | -5,070,000 | 1.41 | 6,960,513,544 | 250,419,200 | 2.560 | 2016-12-13 |
| 1699 | 2016-12-14 | 102,890,000 | -16,273,000 | 1.48 | 6,960,513,544 | 255,167,200 | 2.480 | 2016-12-12 |
| 1700 | 2016-12-13 | 119,163,000 | -17,996,000 | 1.71 | 6,960,513,544 | 314,590,320 | 2.640 | 2016-12-09 |
| 1701 | 2016-12-12 | 137,159,000 | 867,000 | 1.97 | 6,960,513,544 | 370,329,300 | 2.700 | 2016-12-08 |
| 1702 | 2016-12-09 | 136,292,000 | -1,126,000 | 1.96 | 6,960,513,544 | 374,803,000 | 2.750 | 2016-12-07 |
| 1703 | 2016-12-08 | 137,418,000 | -1,256,000 | 1.97 | 6,960,513,544 | 393,015,480 | 2.860 | 2016-12-06 |
| 1704 | 2016-12-07 | 138,674,000 | 1,716,000 | 1.99 | 6,960,513,544 | 399,381,120 | 2.880 | 2016-12-05 |
| 1705 | 2016-12-06 | 136,958,000 | -2,364,000 | 1.97 | 6,960,513,544 | 416,352,320 | 3.040 | 2016-12-02 |
| 1706 | 2016-12-05 | 139,322,000 | 73,000 | 2.00 | 6,960,513,544 | 430,504,980 | 3.090 | 2016-12-01 |
| 1707 | 2016-12-02 | 139,249,000 | -511,000 | 2.00 | 6,960,513,544 | 430,279,410 | 3.090 | 2016-11-30 |
| 1708 | 2016-12-01 | 139,760,000 | 488,000 | 2.01 | 6,960,513,544 | 434,653,600 | 3.110 | 2016-11-29 |
| 1709 | 2016-11-30 | 139,272,000 | -329,000 | 2.00 | 6,960,513,544 | 434,528,640 | 3.120 | 2016-11-28 |
| 1710 | 2016-11-29 | 139,601,000 | -84,000 | 2.01 | 6,959,368,544 | 446,723,200 | 3.200 | 2016-11-25 |
| 1711 | 2016-11-28 | 139,685,000 | 364,000 | 2.01 | 6,959,368,544 | 441,404,600 | 3.160 | 2016-11-24 |
| 1712 | 2016-11-25 | 139,321,000 | 790,000 | 2.00 | 6,959,368,544 | 437,467,940 | 3.140 | 2016-11-23 |
| 1713 | 2016-11-24 | 138,531,000 | -1,694,000 | 1.99 | 6,959,368,544 | 439,143,270 | 3.170 | 2016-11-22 |
| 1714 | 2016-11-23 | 140,225,000 | 413,000 | 2.01 | 6,959,368,544 | 434,697,500 | 3.100 | 2016-11-21 |
| 1715 | 2016-11-22 | 139,812,000 | -110,000 | 2.01 | 6,959,368,544 | 437,611,560 | 3.130 | 2016-11-18 |
| 1716 | 2016-11-21 | 139,922,000 | -839,000 | 2.01 | 6,959,368,544 | 442,153,520 | 3.160 | 2016-11-17 |
| 1717 | 2016-11-18 | 140,761,000 | 1,506,000 | 2.02 | 6,959,368,544 | 443,397,150 | 3.150 | 2016-11-16 |
| 1718 | 2016-11-17 | 139,255,000 | 3,307,000 | 2.00 | 6,959,368,544 | 441,438,350 | 3.170 | 2016-11-15 |
| 1719 | 2016-11-16 | 135,948,000 | 6,257,000 | 1.95 | 6,959,368,544 | 430,955,160 | 3.170 | 2016-11-14 |
| 1720 | 2016-11-15 | 129,691,000 | 1,789,000 | 1.86 | 6,959,368,544 | 407,229,740 | 3.140 | 2016-11-11 |
| 1721 | 2016-11-14 | 127,902,000 | -747,000 | 1.84 | 6,959,368,544 | 387,543,060 | 3.030 | 2016-11-10 |
| 1722 | 2016-11-11 | 128,649,000 | 2,403,000 | 1.85 | 6,959,368,544 | 379,514,550 | 2.950 | 2016-11-09 |
| 1723 | 2016-11-10 | 126,246,000 | -1,568,000 | 1.81 | 6,959,368,544 | 378,738,000 | 3.000 | 2016-11-08 |
| 1724 | 2016-11-09 | 127,814,000 | -2,362,000 | 1.84 | 6,959,368,544 | 382,163,860 | 2.990 | 2016-11-07 |
| 1725 | 2016-11-08 | 130,176,000 | -384,000 | 1.87 | 6,959,368,544 | 385,320,960 | 2.960 | 2016-11-04 |
| 1726 | 2016-11-07 | 130,560,000 | 653,000 | 1.88 | 6,959,368,544 | 386,457,600 | 2.960 | 2016-11-03 |
| 1727 | 2016-11-04 | 129,907,000 | 1,751,000 | 1.87 | 6,959,368,544 | 385,823,790 | 2.970 | 2016-11-02 |
| 1728 | 2016-11-03 | 128,156,000 | 8,004,000 | 1.84 | 6,959,368,544 | 387,031,120 | 3.020 | 2016-11-01 |
| 1729 | 2016-11-02 | 120,152,000 | 3,964,000 | 1.73 | 6,959,368,544 | 356,851,440 | 2.970 | 2016-10-31 |
| 1730 | 2016-11-01 | 116,188,000 | 7,722,000 | 1.67 | 6,959,368,544 | 350,887,760 | 3.020 | 2016-10-28 |
| 1731 | 2016-10-31 | 108,466,000 | 3,728,000 | 1.56 | 6,959,368,544 | 326,482,660 | 3.010 | 2016-10-27 |
| 1732 | 2016-10-28 | 104,738,000 | 169,000 | 1.51 | 6,957,148,716 | 312,119,240 | 2.980 | 2016-10-26 |
| 1733 | 2016-10-27 | 104,569,000 | -253,000 | 1.50 | 6,957,148,716 | 316,844,070 | 3.030 | 2016-10-25 |
| 1734 | 2016-10-26 | 104,822,000 | 10,434,000 | 1.51 | 6,957,148,716 | 322,851,760 | 3.080 | 2016-10-24 |
| 1735 | 2016-10-25 | 94,388,000 | 388,000 | 1.36 | 6,957,148,716 | 280,332,360 | 2.970 | 2016-10-20 |
| 1736 | 2016-10-24 | 94,000,000 | 355,000 | 1.35 | 6,957,148,716 | 278,240,000 | 2.960 | 2016-10-19 |
| 1737 | 2016-10-20 | 93,645,000 | -1,032,000 | 1.35 | 6,957,148,716 | 279,998,550 | 2.990 | 2016-10-18 |
| 1738 | 2016-10-19 | 94,677,000 | -860,000 | 1.36 | 6,957,148,716 | 276,456,840 | 2.920 | 2016-10-17 |
| 1739 | 2016-10-18 | 95,537,000 | -3,570,000 | 1.37 | 6,957,148,716 | 283,744,890 | 2.970 | 2016-10-14 |
| 1740 | 2016-10-17 | 99,107,000 | -2,950,000 | 1.42 | 6,957,148,716 | 291,374,580 | 2.940 | 2016-10-13 |
| 1741 | 2016-10-14 | 102,057,000 | -417,000 | 1.47 | 6,957,148,716 | 305,150,430 | 2.990 | 2016-10-12 |
| 1742 | 2016-10-13 | 102,474,000 | -2,160,000 | 1.47 | 6,957,148,716 | 310,496,220 | 3.030 | 2016-10-11 |
| 1743 | 2016-09-30 | 104,634,000 | -7,993,000 | 1.50 | 6,957,148,716 | 307,623,960 | 2.940 | 2016-09-28 |
| 1744 | 2016-09-29 | 112,627,000 | -954,000 | 1.62 | 6,954,877,990 | 337,881,000 | 3.000 | 2016-09-27 |
| 1745 | 2016-09-28 | 113,581,000 | -3,009,000 | 1.63 | 6,954,877,990 | 336,199,760 | 2.960 | 2016-09-26 |
| 1746 | 2016-09-27 | 116,590,000 | -651,000 | 1.68 | 6,954,877,990 | 359,097,200 | 3.080 | 2016-09-23 |
| 1747 | 2016-09-26 | 117,241,000 | -894,000 | 1.69 | 6,954,877,990 | 366,964,330 | 3.130 | 2016-09-22 |
| 1748 | 2016-09-23 | 118,135,000 | -1,863,000 | 1.70 | 6,954,877,990 | 378,032,000 | 3.200 | 2016-09-21 |
| 1749 | 2016-09-22 | 119,998,000 | 1,203,000 | 1.73 | 6,952,158,202 | 369,593,840 | 3.080 | 2016-09-20 |
| 1750 | 2016-09-21 | 118,795,000 | 13,159,000 | 1.71 | 6,952,158,202 | 367,076,550 | 3.090 | 2016-09-19 |
| 1751 | 2016-09-14 | 105,636,000 | -720,000 | 1.52 | 6,952,158,202 | 310,569,840 | 2.940 | 2016-09-12 |
| 1752 | 2016-09-13 | 106,356,000 | 16,038,000 | 1.53 | 6,952,158,202 | 332,894,280 | 3.130 | 2016-09-09 |
| 1753 | 2016-09-12 | 90,318,000 | 5,560,000 | 1.30 | 6,952,158,202 | 271,857,180 | 3.010 | 2016-09-08 |
| 1754 | 2016-09-09 | 84,758,000 | 4,351,000 | 1.22 | 6,952,158,202 | 250,883,680 | 2.960 | 2016-09-07 |
| 1755 | 2016-09-08 | 80,407,000 | 377,000 | 1.16 | 6,952,158,202 | 238,808,790 | 2.970 | 2016-09-06 |
| 1756 | 2016-09-07 | 80,030,000 | 10,685,000 | 1.15 | 6,952,158,202 | 236,088,500 | 2.950 | 2016-09-05 |
| 1757 | 2016-09-06 | 69,345,000 | 221,000 | 1.00 | 6,952,158,202 | 199,020,150 | 2.870 | 2016-09-02 |
| 1758 | 2016-09-05 | 69,124,000 | 831,000 | 0.99 | 6,952,158,202 | 193,547,200 | 2.800 | 2016-09-01 |
| 1759 | 2016-09-02 | 68,293,000 | -932,000 | 0.98 | 6,952,158,202 | 193,269,190 | 2.830 | 2016-08-31 |
| 1760 | 2016-09-01 | 69,225,000 | -982,000 | 1.00 | 6,952,158,202 | 199,368,000 | 2.880 | 2016-08-30 |
| 1761 | 2016-08-31 | 70,207,000 | 1,166,000 | 1.01 | 6,952,158,202 | 194,473,390 | 2.770 | 2016-08-29 |
| 1762 | 2016-08-30 | 69,041,000 | -1,061,000 | 0.99 | 6,951,293,202 | 194,695,620 | 2.820 | 2016-08-26 |
| 1763 | 2016-08-29 | 70,102,000 | 1,562,000 | 1.01 | 6,951,293,202 | 194,182,540 | 2.770 | 2016-08-25 |
| 1764 | 2016-08-26 | 68,540,000 | 4,553,000 | 0.99 | 6,951,293,202 | 188,485,000 | 2.750 | 2016-08-24 |
| 1765 | 2016-08-25 | 63,987,000 | 1,827,000 | 0.92 | 6,951,293,202 | 179,163,600 | 2.800 | 2016-08-23 |
| 1766 | 2016-08-24 | 62,160,000 | 585,000 | 0.89 | 6,951,293,202 | 172,804,800 | 2.780 | 2016-08-22 |
| 1767 | 2016-08-23 | 61,575,000 | 1,267,000 | 0.89 | 6,951,293,202 | 173,025,750 | 2.810 | 2016-08-19 |
| 1768 | 2016-08-22 | 60,308,000 | 780,000 | 0.87 | 6,951,293,202 | 173,687,040 | 2.880 | 2016-08-18 |
| 1769 | 2016-08-19 | 59,528,000 | 1,617,000 | 0.86 | 6,951,293,202 | 169,654,800 | 2.850 | 2016-08-17 |
| 1770 | 2016-08-18 | 57,911,000 | 2,842,000 | 0.83 | 6,951,293,202 | 182,419,650 | 3.150 | 2016-08-16 |
| 1771 | 2016-08-17 | 55,069,000 | 653,000 | 0.79 | 6,951,293,202 | 175,670,110 | 3.190 | 2016-08-15 |
| 1772 | 2016-08-16 | 54,416,000 | -65,000 | 0.78 | 6,951,293,202 | 165,424,640 | 3.040 | 2016-08-12 |
| 1773 | 2016-08-15 | 54,481,000 | -3,906,000 | 0.78 | 6,951,293,202 | 162,898,190 | 2.990 | 2016-08-11 |
| 1774 | 2016-08-12 | 58,387,000 | 1,486,000 | 0.84 | 6,951,293,202 | 161,148,120 | 2.760 | 2016-08-10 |
| 1775 | 2016-08-11 | 56,901,000 | -678,000 | 0.82 | 6,951,293,202 | 158,184,780 | 2.780 | 2016-08-09 |
| 1776 | 2016-08-10 | 57,579,000 | -491,000 | 0.83 | 6,951,293,202 | 158,918,040 | 2.760 | 2016-08-08 |
| 1777 | 2016-08-09 | 58,070,000 | 626,000 | 0.84 | 6,951,293,202 | 153,885,500 | 2.650 | 2016-08-05 |
| 1778 | 2016-08-08 | 57,444,000 | -324,000 | 0.83 | 6,951,293,202 | 149,928,840 | 2.610 | 2016-08-04 |
| 1779 | 2016-08-05 | 57,768,000 | -447,000 | 0.83 | 6,951,293,202 | 149,041,440 | 2.580 | 2016-08-03 |
| 1780 | 2016-08-04 | 58,215,000 | 568,000 | 0.84 | 6,951,293,202 | 153,687,600 | 2.640 | 2016-08-01 |
| 1781 | 2016-08-03 | 57,647,000 | 338,000 | 0.83 | 6,951,293,202 | 149,882,200 | 2.600 | 2016-07-29 |
| 1782 | 2016-08-01 | 57,309,000 | -356,000 | 0.82 | 6,951,293,202 | 154,734,300 | 2.700 | 2016-07-28 |
| 1783 | 2016-07-29 | 57,665,000 | -1,324,000 | 0.83 | 6,950,273,413 | 155,695,500 | 2.700 | 2016-07-27 |
| 1784 | 2016-07-28 | 58,989,000 | 681,000 | 0.85 | 6,950,273,413 | 159,860,190 | 2.710 | 2016-07-26 |
| 1785 | 2016-07-27 | 58,308,000 | 290,000 | 0.84 | 6,950,273,413 | 149,851,560 | 2.570 | 2016-07-25 |
| 1786 | 2016-07-26 | 58,018,000 | -752,000 | 0.83 | 6,950,273,413 | 149,686,440 | 2.580 | 2016-07-22 |
| 1787 | 2016-07-25 | 58,770,000 | 510,000 | 0.85 | 6,950,273,413 | 152,802,000 | 2.600 | 2016-07-21 |
| 1788 | 2016-07-22 | 58,260,000 | -609,000 | 0.84 | 6,950,273,413 | 150,310,800 | 2.580 | 2016-07-20 |
| 1789 | 2016-07-21 | 58,869,000 | 413,000 | 0.85 | 6,950,273,413 | 152,470,710 | 2.590 | 2016-07-19 |
| 1790 | 2016-07-20 | 58,456,000 | 1,501,000 | 0.84 | 6,950,273,413 | 153,154,720 | 2.620 | 2016-07-18 |
| 1791 | 2016-07-19 | 56,955,000 | -47,000 | 0.82 | 6,950,273,413 | 151,500,300 | 2.660 | 2016-07-15 |
| 1792 | 2016-07-18 | 57,002,000 | 687,000 | 0.82 | 6,950,273,413 | 150,485,280 | 2.640 | 2016-07-14 |
| 1793 | 2016-07-15 | 56,315,000 | 59,000 | 0.81 | 6,950,273,413 | 149,797,900 | 2.660 | 2016-07-13 |
| 1794 | 2016-07-14 | 56,256,000 | -299,000 | 0.81 | 6,950,273,413 | 146,828,160 | 2.610 | 2016-07-12 |
| 1795 | 2016-07-13 | 56,555,000 | 318,000 | 0.81 | 6,950,273,413 | 144,215,250 | 2.550 | 2016-07-11 |
| 1796 | 2016-07-12 | 56,237,000 | 583,000 | 0.81 | 6,950,273,413 | 143,404,350 | 2.550 | 2016-07-08 |
| 1797 | 2016-07-11 | 55,654,000 | 219,000 | 0.80 | 6,950,273,413 | 144,700,400 | 2.600 | 2016-07-07 |
| 1798 | 2016-07-08 | 55,435,000 | 141,000 | 0.80 | 6,950,273,413 | 143,022,300 | 2.580 | 2016-07-06 |
| 1799 | 2016-07-07 | 55,294,000 | -2,807,000 | 0.80 | 6,950,273,413 | 142,658,520 | 2.580 | 2016-07-05 |
| 1800 | 2016-07-06 | 58,101,000 | -279,000 | 0.84 | 6,950,273,413 | 151,062,600 | 2.600 | 2016-07-04 |
| 1801 | 2016-07-05 | 58,380,000 | 4,879,000 | 0.84 | 6,950,273,413 | 153,539,400 | 2.630 | 2016-06-30 |
| 1802 | 2016-07-04 | 53,501,000 | 1,303,000 | 0.77 | 6,950,273,413 | 143,382,680 | 2.680 | 2016-06-29 |
| 1803 | 2016-06-30 | 52,198,000 | 751,000 | 0.75 | 6,950,273,413 | 138,846,680 | 2.660 | 2016-06-28 |
| 1804 | 2016-06-29 | 51,447,000 | 90,000 | 0.74 | 6,950,273,413 | 134,276,670 | 2.610 | 2016-06-27 |
| 1805 | 2016-06-28 | 51,357,000 | 4,258,000 | 0.74 | 6,950,273,413 | 129,419,640 | 2.520 | 2016-06-24 |
| 1806 | 2016-06-27 | 47,099,000 | 916,000 | 0.68 | 6,950,273,413 | 121,044,430 | 2.570 | 2016-06-23 |
| 1807 | 2016-06-24 | 46,183,000 | -1,611,000 | 0.66 | 6,950,273,413 | 120,999,460 | 2.620 | 2016-06-22 |
| 1808 | 2016-06-23 | 47,794,000 | -186,000 | 0.69 | 6,950,273,413 | 119,007,060 | 2.490 | 2016-06-21 |
| 1809 | 2016-06-22 | 47,980,000 | 193,000 | 0.69 | 6,950,273,413 | 116,111,600 | 2.420 | 2016-06-20 |
| 1810 | 2016-06-21 | 47,787,000 | 632,000 | 0.69 | 6,950,273,413 | 114,688,800 | 2.400 | 2016-06-17 |
| 1811 | 2016-06-20 | 47,155,000 | -125,000 | 0.68 | 6,950,273,413 | 108,928,050 | 2.310 | 2016-06-16 |
| 1812 | 2016-06-17 | 47,280,000 | 518,000 | 0.68 | 6,950,273,413 | 113,472,000 | 2.400 | 2016-06-15 |
| 1813 | 2016-06-16 | 46,762,000 | 665,000 | 0.67 | 6,950,273,413 | 110,825,940 | 2.370 | 2016-06-14 |
| 1814 | 2016-06-15 | 46,097,000 | 160,000 | 0.66 | 6,950,273,413 | 110,171,830 | 2.390 | 2016-06-13 |
| 1815 | 2016-06-08 | 45,937,000 | 136,000 | 0.66 | 6,950,273,413 | 118,976,830 | 2.590 | 2016-06-06 |
| 1816 | 2016-06-07 | 45,801,000 | 2,656,000 | 0.66 | 6,950,273,413 | 119,998,620 | 2.620 | 2016-06-03 |
| 1817 | 2016-06-06 | 43,145,000 | 321,000 | 0.62 | 6,950,273,413 | 107,862,500 | 2.500 | 2016-06-02 |
| 1818 | 2016-06-03 | 42,824,000 | -302,000 | 0.62 | 6,950,273,413 | 105,347,040 | 2.460 | 2016-06-01 |
| 1819 | 2016-06-02 | 43,126,000 | 671,000 | 0.62 | 6,950,273,413 | 106,952,480 | 2.480 | 2016-05-31 |
| 1820 | 2016-06-01 | 42,455,000 | -1,373,000 | 0.61 | 6,950,273,413 | 100,193,800 | 2.360 | 2016-05-30 |
| 1821 | 2016-05-31 | 43,828,000 | -78,000 | 0.63 | 6,950,273,413 | 102,995,800 | 2.350 | 2016-05-27 |
| 1822 | 2016-05-30 | 43,906,000 | 2,491,000 | 0.63 | 6,946,255,539 | 94,836,960 | 2.160 | 2016-05-26 |
| 1823 | 2016-05-27 | 41,415,000 | 1,941,000 | 0.60 | 6,946,255,539 | 91,527,150 | 2.210 | 2016-05-25 |
| 1824 | 2016-05-26 | 39,474,000 | 622,000 | 0.57 | 6,946,255,539 | 90,000,720 | 2.280 | 2016-05-24 |
| 1825 | 2016-05-25 | 38,852,000 | 161,000 | 0.56 | 6,946,255,539 | 93,633,320 | 2.410 | 2016-05-23 |
| 1826 | 2016-05-24 | 38,691,000 | 134,000 | 0.56 | 6,946,255,539 | 94,406,040 | 2.440 | 2016-05-20 |
| 1827 | 2016-05-23 | 38,557,000 | -13,000 | 0.56 | 6,946,255,539 | 92,922,370 | 2.410 | 2016-05-19 |
| 1828 | 2016-05-20 | 38,570,000 | -521,000 | 0.56 | 6,946,255,539 | 94,496,500 | 2.450 | 2016-05-18 |
| 1829 | 2016-05-19 | 39,091,000 | 344,000 | 0.56 | 6,946,255,539 | 100,072,960 | 2.560 | 2016-05-17 |
| 1830 | 2016-05-18 | 38,747,000 | -628,000 | 0.56 | 6,946,255,539 | 97,642,440 | 2.520 | 2016-05-16 |
| 1831 | 2016-05-17 | 39,375,000 | 335,000 | 0.57 | 6,946,255,539 | 97,256,250 | 2.470 | 2016-05-13 |
| 1832 | 2016-05-16 | 39,040,000 | 900,000 | 0.56 | 6,946,255,539 | 98,380,800 | 2.520 | 2016-05-12 |
| 1833 | 2016-05-13 | 38,140,000 | 171,000 | 0.55 | 6,946,255,539 | 97,638,400 | 2.560 | 2016-05-11 |
| 1834 | 2016-05-12 | 37,969,000 | -377,000 | 0.55 | 6,946,255,539 | 96,441,260 | 2.540 | 2016-05-10 |
| 1835 | 2016-05-11 | 38,346,000 | -529,000 | 0.55 | 6,946,255,539 | 93,947,700 | 2.450 | 2016-05-09 |
| 1836 | 2016-05-10 | 38,875,000 | 164,000 | 0.56 | 6,946,255,539 | 99,131,250 | 2.550 | 2016-05-06 |
| 1837 | 2016-05-09 | 38,711,000 | 26,000 | 0.56 | 6,946,255,539 | 103,358,370 | 2.670 | 2016-05-05 |
| 1838 | 2016-05-06 | 38,685,000 | -310,000 | 0.56 | 6,946,255,539 | 101,741,550 | 2.630 | 2016-05-04 |
| 1839 | 2016-05-05 | 38,995,000 | 911,000 | 0.56 | 6,946,255,539 | 99,437,250 | 2.550 | 2016-05-03 |
| 1840 | 2016-05-04 | 38,084,000 | 127,000 | 0.55 | 6,946,255,539 | 99,018,400 | 2.600 | 2016-04-29 |
| 1841 | 2016-05-03 | 37,957,000 | 521,000 | 0.55 | 6,946,255,539 | 100,206,480 | 2.640 | 2016-04-28 |
| 1842 | 2016-04-29 | 37,436,000 | -145,000 | 0.54 | 6,941,113,026 | 100,328,480 | 2.680 | 2016-04-27 |
| 1843 | 2016-04-28 | 37,581,000 | 968,000 | 0.54 | 6,941,113,026 | 102,596,130 | 2.730 | 2016-04-26 |
| 1844 | 2016-04-27 | 36,613,000 | 1,021,000 | 0.53 | 6,941,113,026 | 101,051,880 | 2.760 | 2016-04-25 |
| 1845 | 2016-04-26 | 35,592,000 | 1,136,000 | 0.51 | 6,941,113,026 | 102,149,040 | 2.870 | 2016-04-22 |
| 1846 | 2016-04-25 | 34,456,000 | -680,000 | 0.50 | 6,941,113,026 | 96,821,360 | 2.810 | 2016-04-21 |
| 1847 | 2016-04-22 | 35,136,000 | 104,000 | 0.51 | 6,941,113,026 | 95,921,280 | 2.730 | 2016-04-20 |
| 1848 | 2016-04-21 | 35,032,000 | 1,268,000 | 0.50 | 6,941,113,026 | 98,439,920 | 2.810 | 2016-04-19 |
| 1849 | 2016-04-20 | 33,764,000 | -4,719,000 | 0.49 | 6,941,113,026 | 94,201,560 | 2.790 | 2016-04-18 |
| 1850 | 2016-04-19 | 38,483,000 | -899,000 | 0.55 | 6,941,113,026 | 108,906,890 | 2.830 | 2016-04-15 |
| 1851 | 2016-04-18 | 39,382,000 | -954,000 | 0.57 | 6,941,113,026 | 113,026,340 | 2.870 | 2016-04-14 |
| 1852 | 2016-04-15 | 40,336,000 | 765,000 | 0.58 | 6,941,113,026 | 113,747,520 | 2.820 | 2016-04-13 |
| 1853 | 2016-04-14 | 39,571,000 | 94,000 | 0.57 | 6,941,113,026 | 105,258,860 | 2.660 | 2016-04-12 |
| 1854 | 2016-04-13 | 39,477,000 | -179,000 | 0.57 | 6,941,113,026 | 103,824,510 | 2.630 | 2016-04-11 |
| 1855 | 2016-04-12 | 39,656,000 | 724,000 | 0.57 | 6,941,113,026 | 100,329,680 | 2.530 | 2016-04-08 |
| 1856 | 2016-04-11 | 38,932,000 | -553,000 | 0.56 | 6,941,113,026 | 99,665,920 | 2.560 | 2016-04-07 |
| 1857 | 2016-04-08 | 39,485,000 | -363,000 | 0.57 | 6,941,113,026 | 103,055,850 | 2.610 | 2016-04-06 |
| 1858 | 2016-04-07 | 39,848,000 | -157,000 | 0.57 | 6,941,113,026 | 102,010,880 | 2.560 | 2016-04-05 |
| 1859 | 2016-04-06 | 40,005,000 | 49,000 | 0.58 | 6,941,113,026 | 104,413,050 | 2.610 | 2016-04-01 |
| 1860 | 2016-04-05 | 39,956,000 | -4,249,000 | 0.58 | 6,941,113,026 | 108,680,320 | 2.720 | 2016-03-31 |
| 1861 | 2016-04-01 | 44,205,000 | -560,000 | 0.64 | 6,941,113,026 | 118,911,450 | 2.690 | 2016-03-30 |
| 1862 | 2016-03-31 | 44,765,000 | -266,000 | 0.64 | 6,941,113,026 | 115,046,050 | 2.570 | 2016-03-29 |
| 1863 | 2016-03-30 | 45,031,000 | -3,480,000 | 0.65 | 6,941,113,026 | 114,378,740 | 2.540 | 2016-03-24 |
| 1864 | 2016-03-29 | 48,511,000 | -967,000 | 0.70 | 6,941,113,026 | 130,979,700 | 2.700 | 2016-03-23 |
| 1865 | 2016-03-24 | 49,478,000 | -2,594,000 | 0.71 | 6,941,113,026 | 132,601,040 | 2.680 | 2016-03-22 |
| 1866 | 2016-03-23 | 52,072,000 | -6,578,000 | 0.75 | 6,941,113,026 | 140,073,680 | 2.690 | 2016-03-21 |
| 1867 | 2016-03-22 | 58,650,000 | -1,027,000 | 0.84 | 6,941,113,026 | 144,279,000 | 2.460 | 2016-03-18 |
| 1868 | 2016-03-21 | 59,677,000 | 2,117,000 | 0.86 | 6,941,113,026 | 138,450,640 | 2.320 | 2016-03-17 |
| 1869 | 2016-03-18 | 57,560,000 | -50,000 | 0.83 | 6,941,113,026 | 129,510,000 | 2.250 | 2016-03-16 |
| 1870 | 2016-03-17 | 57,610,000 | -34,000 | 0.83 | 6,941,113,026 | 133,655,200 | 2.320 | 2016-03-15 |
| 1871 | 2016-03-16 | 57,644,000 | 1,199,000 | 0.83 | 6,941,113,026 | 137,192,720 | 2.380 | 2016-03-14 |
| 1872 | 2016-03-15 | 56,445,000 | 1,077,000 | 0.81 | 6,941,113,026 | 130,387,950 | 2.310 | 2016-03-11 |
| 1873 | 2016-03-14 | 55,368,000 | -205,000 | 0.80 | 6,941,113,026 | 124,578,000 | 2.250 | 2016-03-10 |
| 1874 | 2016-03-11 | 55,573,000 | -1,059,000 | 0.80 | 6,941,113,026 | 125,594,980 | 2.260 | 2016-03-09 |
| 1875 | 2016-03-10 | 56,632,000 | -3,810,000 | 0.82 | 6,941,113,026 | 130,819,920 | 2.310 | 2016-03-08 |
| 1876 | 2016-03-09 | 60,442,000 | 3,171,000 | 0.87 | 6,941,113,026 | 141,434,280 | 2.340 | 2016-03-07 |
| 1877 | 2016-03-08 | 57,271,000 | -1,001,000 | 0.83 | 6,941,113,026 | 133,441,430 | 2.330 | 2016-03-04 |
| 1878 | 2016-03-07 | 58,272,000 | -741,000 | 0.84 | 6,941,113,026 | 127,615,680 | 2.190 | 2016-03-03 |
| 1879 | 2016-03-04 | 59,013,000 | 2,341,000 | 0.85 | 6,941,113,026 | 130,418,730 | 2.210 | 2016-03-02 |
| 1880 | 2016-03-03 | 56,672,000 | 811,000 | 0.82 | 6,941,113,026 | 114,477,440 | 2.020 | 2016-03-01 |
| 1881 | 2016-03-02 | 55,861,000 | -1,187,000 | 0.80 | 6,941,113,026 | 109,487,560 | 1.960 | 2016-02-29 |
| 1882 | 2016-03-01 | 57,048,000 | 341,000 | 0.82 | 6,941,113,026 | 117,518,880 | 2.060 | 2016-02-26 |
| 1883 | 2016-02-29 | 56,707,000 | -986,000 | 0.82 | 6,938,591,844 | 113,981,070 | 2.010 | 2016-02-25 |
| 1884 | 2016-02-26 | 57,693,000 | -790,000 | 0.83 | 6,937,331,949 | 121,732,230 | 2.110 | 2016-02-24 |
| 1885 | 2016-02-25 | 58,483,000 | 46,000 | 0.84 | 6,937,331,949 | 125,153,620 | 2.140 | 2016-02-23 |
| 1886 | 2016-02-24 | 58,437,000 | 60,000 | 0.84 | 6,937,331,949 | 126,808,290 | 2.170 | 2016-02-22 |
| 1887 | 2016-02-23 | 58,377,000 | -243,000 | 0.84 | 6,937,331,949 | 120,840,390 | 2.070 | 2016-02-19 |
| 1888 | 2016-02-22 | 58,620,000 | -174,000 | 0.84 | 6,937,331,949 | 120,757,200 | 2.060 | 2016-02-18 |
| 1889 | 2016-02-19 | 58,794,000 | -305,000 | 0.85 | 6,937,331,949 | 118,763,880 | 2.020 | 2016-02-17 |
| 1890 | 2016-02-18 | 59,099,000 | 436,000 | 0.85 | 6,937,331,949 | 119,970,970 | 2.030 | 2016-02-16 |
| 1891 | 2016-02-17 | 58,663,000 | 2,431,000 | 0.85 | 6,936,072,054 | 112,046,330 | 1.910 | 2016-02-15 |
| 1892 | 2016-02-05 | 56,232,000 | 49,000 | 0.81 | 6,936,072,054 | 111,339,360 | 1.980 | 2016-02-03 |
| 1893 | 2016-02-04 | 56,183,000 | -559,000 | 0.81 | 6,936,072,054 | 114,613,320 | 2.040 | 2016-02-02 |
| 1894 | 2016-02-03 | 56,742,000 | -205,000 | 0.82 | 6,936,072,054 | 112,916,580 | 1.990 | 2016-02-01 |
| 1895 | 2016-02-02 | 56,947,000 | -1,065,000 | 0.82 | 6,936,072,054 | 116,741,350 | 2.050 | 2016-01-29 |
| 1896 | 2016-02-01 | 58,012,000 | 1,441,000 | 0.84 | 6,936,072,054 | 108,482,440 | 1.870 | 2016-01-28 |
| 1897 | 2016-01-29 | 56,571,000 | 585,000 | 0.82 | 6,934,308,201 | 105,787,770 | 1.870 | 2016-01-27 |
| 1898 | 2016-01-28 | 55,986,000 | -1,891,000 | 0.81 | 6,934,308,201 | 104,693,820 | 1.870 | 2016-01-26 |
| 1899 | 2016-01-27 | 57,877,000 | 204,000 | 0.83 | 6,934,308,201 | 114,017,690 | 1.970 | 2016-01-25 |
| 1900 | 2016-01-26 | 57,673,000 | 1,183,000 | 0.83 | 6,934,308,201 | 112,462,350 | 1.950 | 2016-01-22 |
| 1901 | 2016-01-25 | 56,490,000 | 1,351,000 | 0.81 | 6,934,308,201 | 103,376,700 | 1.830 | 2016-01-21 |
| 1902 | 2016-01-22 | 55,139,000 | 3,434,000 | 0.80 | 6,934,308,201 | 106,969,660 | 1.940 | 2016-01-20 |
| 1903 | 2016-01-21 | 51,705,000 | -342,000 | 0.75 | 6,934,308,201 | 108,580,500 | 2.100 | 2016-01-19 |
| 1904 | 2016-01-20 | 52,047,000 | 788,000 | 0.75 | 6,934,308,201 | 99,930,240 | 1.920 | 2016-01-18 |
| 1905 | 2016-01-19 | 51,259,000 | 1,074,000 | 0.74 | 6,934,308,201 | 103,030,590 | 2.010 | 2016-01-15 |
| 1906 | 2016-01-18 | 50,185,000 | 1,260,000 | 0.72 | 6,934,308,201 | 106,392,200 | 2.120 | 2016-01-14 |
| 1907 | 2016-01-15 | 48,925,000 | -1,007,000 | 0.71 | 6,934,308,201 | 103,721,000 | 2.120 | 2016-01-13 |
| 1908 | 2016-01-14 | 49,932,000 | 1,021,000 | 0.72 | 6,934,308,201 | 106,854,480 | 2.140 | 2016-01-12 |
| 1909 | 2016-01-13 | 48,911,000 | 363,000 | 0.71 | 6,934,308,201 | 105,647,760 | 2.160 | 2016-01-11 |
| 1910 | 2016-01-12 | 48,548,000 | 1,360,000 | 0.70 | 6,934,308,201 | 111,660,400 | 2.300 | 2016-01-08 |
| 1911 | 2016-01-11 | 47,188,000 | 2,536,000 | 0.68 | 6,934,308,201 | 107,116,760 | 2.270 | 2016-01-07 |
| 1912 | 2016-01-08 | 44,652,000 | 2,003,000 | 0.64 | 6,934,308,201 | 111,183,480 | 2.490 | 2016-01-06 |
| 1913 | 2016-01-07 | 42,649,000 | 1,200,000 | 0.62 | 6,934,308,201 | 107,475,480 | 2.520 | 2016-01-05 |
| 1914 | 2016-01-06 | 41,449,000 | -313,000 | 0.60 | 6,934,308,201 | 106,523,930 | 2.570 | 2016-01-04 |
| 1915 | 2016-01-05 | 41,762,000 | 163,000 | 0.60 | 6,934,308,201 | 112,757,400 | 2.700 | 2015-12-30 |
| 1916 | 2016-01-04 | 41,599,000 | -74,000 | 0.60 | 6,934,308,201 | 113,149,280 | 2.720 | 2015-12-29 |
| 1917 | 2015-12-30 | 41,673,000 | -386,000 | 0.60 | 6,934,308,201 | 113,350,560 | 2.720 | 2015-12-28 |
| 1918 | 2015-12-29 | 42,059,000 | -2,358,000 | 0.61 | 6,934,308,201 | 118,606,380 | 2.820 | 2015-12-23 |
| 1919 | 2015-12-28 | 44,417,000 | 540,000 | 0.64 | 6,934,308,201 | 115,928,370 | 2.610 | 2015-12-22 |
| 1920 | 2015-12-23 | 43,877,000 | -362,000 | 0.63 | 6,934,308,201 | 115,835,280 | 2.640 | 2015-12-21 |
| 1921 | 2015-12-22 | 44,239,000 | 60,000 | 0.64 | 6,934,308,201 | 115,906,180 | 2.620 | 2015-12-18 |
| 1922 | 2015-12-21 | 44,179,000 | -1,665,000 | 0.64 | 6,934,308,201 | 115,748,980 | 2.620 | 2015-12-17 |
| 1923 | 2015-12-18 | 45,844,000 | 2,141,000 | 0.66 | 6,934,308,201 | 117,360,640 | 2.560 | 2015-12-16 |
| 1924 | 2015-12-17 | 43,703,000 | -244,000 | 0.63 | 6,934,308,201 | 106,198,290 | 2.430 | 2015-12-15 |
| 1925 | 2015-12-16 | 43,947,000 | 274,000 | 0.63 | 6,934,308,201 | 109,428,030 | 2.490 | 2015-12-14 |
| 1926 | 2015-12-15 | 43,673,000 | 2,100,000 | 0.63 | 6,934,308,201 | 105,688,660 | 2.420 | 2015-12-11 |
| 1927 | 2015-12-14 | 41,573,000 | -227,000 | 0.60 | 6,934,308,201 | 104,348,230 | 2.510 | 2015-12-10 |
| 1928 | 2015-12-11 | 41,800,000 | -1,087,000 | 0.60 | 6,934,308,201 | 106,590,000 | 2.550 | 2015-12-09 |
| 1929 | 2015-12-10 | 42,887,000 | 1,414,000 | 0.62 | 6,934,308,201 | 108,504,110 | 2.530 | 2015-12-08 |
| 1930 | 2015-12-09 | 41,473,000 | 596,000 | 0.60 | 6,934,308,201 | 108,659,260 | 2.620 | 2015-12-07 |
| 1931 | 2015-12-08 | 40,877,000 | 1,885,000 | 0.59 | 6,934,308,201 | 109,141,590 | 2.670 | 2015-12-04 |
| 1932 | 2015-12-07 | 38,992,000 | 237,000 | 0.56 | 6,934,308,201 | 106,838,080 | 2.740 | 2015-12-03 |
| 1933 | 2015-12-04 | 38,755,000 | 1,141,000 | 0.56 | 6,934,308,201 | 107,738,900 | 2.780 | 2015-12-02 |
| 1934 | 2015-12-03 | 37,614,000 | -41,000 | 0.54 | 6,934,308,201 | 101,933,940 | 2.710 | 2015-12-01 |
| 1935 | 2015-12-02 | 37,655,000 | 448,000 | 0.54 | 6,934,308,201 | 101,291,950 | 2.690 | 2015-11-30 |
| 1936 | 2015-12-01 | 37,207,000 | 3,314,000 | 0.54 | 6,934,308,201 | 97,854,410 | 2.630 | 2015-11-27 |
| 1937 | 2015-11-30 | 33,893,000 | -1,421,000 | 0.49 | 6,934,308,201 | 96,256,120 | 2.840 | 2015-11-26 |
| 1938 | 2015-11-27 | 35,314,000 | 1,074,000 | 0.51 | 6,934,308,201 | 103,823,160 | 2.940 | 2015-11-25 |
| 1939 | 2015-11-26 | 34,240,000 | 1,797,000 | 0.49 | 6,934,308,201 | 99,980,800 | 2.920 | 2015-11-24 |
| 1940 | 2015-11-25 | 32,443,000 | 18,617,000 | 0.47 | 6,934,308,201 | 92,462,550 | 2.850 | 2015-11-23 |
| 1941 | 2015-11-24 | 13,826,000 | 1,143,000 | 0.20 | 6,934,308,201 | 44,934,500 | 3.250 | 2015-11-20 |
| 1942 | 2015-11-23 | 12,683,000 | -144,000 | 0.18 | 6,934,308,201 | 40,712,430 | 3.210 | 2015-11-19 |
| 1943 | 2015-11-20 | 12,827,000 | -919,000 | 0.18 | 6,934,308,201 | 40,661,590 | 3.170 | 2015-11-18 |
| 1944 | 2015-11-19 | 13,746,000 | 1,148,000 | 0.20 | 6,934,308,201 | 44,124,660 | 3.210 | 2015-11-17 |
| 1945 | 2015-11-18 | 12,598,000 | 700,000 | 0.18 | 6,934,308,201 | 39,179,780 | 3.110 | 2015-11-16 |
| 1946 | 2015-11-17 | 11,898,000 | 543,000 | 0.17 | 6,934,308,201 | 38,906,460 | 3.270 | 2015-11-13 |
| 1947 | 2015-11-16 | 11,355,000 | 73,000 | 0.16 | 6,934,308,201 | 38,266,350 | 3.370 | 2015-11-12 |
| 1948 | 2015-11-13 | 11,282,000 | 304,000 | 0.16 | 6,934,308,201 | 37,117,780 | 3.290 | 2015-11-11 |
| 1949 | 2015-11-12 | 10,978,000 | 229,000 | 0.16 | 6,934,308,201 | 36,995,860 | 3.370 | 2015-11-10 |
| 1950 | 2015-11-11 | 10,749,000 | -112,000 | 0.16 | 6,934,308,201 | 36,116,640 | 3.360 | 2015-11-09 |
| 1951 | 2015-11-10 | 10,861,000 | -429,000 | 0.16 | 6,934,308,201 | 36,384,350 | 3.350 | 2015-11-06 |
| 1952 | 2015-11-09 | 11,290,000 | 1,945,000 | 0.16 | 6,934,308,201 | 36,015,100 | 3.190 | 2015-11-05 |
| 1953 | 2015-11-06 | 9,345,000 | 1,636,000 | 0.13 | 6,934,308,201 | 29,623,650 | 3.170 | 2015-11-04 |
| 1954 | 2015-11-05 | 7,709,000 | -77,000 | 0.11 | 6,934,308,201 | 22,433,190 | 2.910 | 2015-11-03 |
| 1955 | 2015-11-04 | 7,786,000 | -67,000 | 0.11 | 6,934,308,201 | 21,878,660 | 2.810 | 2015-11-02 |
| 1956 | 2015-11-03 | 7,853,000 | 46,000 | 0.11 | 6,934,308,201 | 22,616,640 | 2.880 | 2015-10-30 |
| 1957 | 2015-11-02 | 7,807,000 | 53,000 | 0.11 | 6,934,308,201 | 22,171,880 | 2.840 | 2015-10-29 |
| 1958 | 2015-10-30 | 7,754,000 | 900,000 | 0.11 | 6,934,308,201 | 21,633,660 | 2.790 | 2015-10-28 |
| 1959 | 2015-10-29 | 6,854,000 | 512,000 | 0.10 | 6,934,308,201 | 20,356,380 | 2.970 | 2015-10-27 |
| 1960 | 2015-10-28 | 6,342,000 | 607,000 | 0.09 | 6,934,308,201 | 18,772,320 | 2.960 | 2015-10-26 |
| 1961 | 2015-10-27 | 5,735,000 | 1,166,000 | 0.08 | 6,934,308,201 | 17,090,300 | 2.980 | 2015-10-23 |
| 1962 | 2015-10-26 | 4,569,000 | 440,000 | 0.07 | 6,934,308,201 | 13,341,480 | 2.920 | 2015-10-22 |
| 1963 | 2015-10-23 | 4,129,000 | 692,000 | 0.06 | 6,934,308,201 | 12,263,130 | 2.970 | 2015-10-20 |
| 1964 | 2015-10-22 | 3,437,000 | 29,000 | 0.05 | 6,934,308,201 | 10,414,110 | 3.030 | 2015-10-19 |
| 1965 | 2015-10-20 | 3,408,000 | 643,000 | 0.05 | 6,934,308,201 | 10,428,480 | 3.060 | 2015-10-16 |
| 1966 | 2015-10-19 | 2,765,000 | 277,000 | 0.04 | 6,934,308,201 | 7,852,600 | 2.840 | 2015-10-15 |
| 1967 | 2015-10-16 | 2,488,000 | 243,000 | 0.04 | 6,934,308,201 | 6,792,240 | 2.730 | 2015-10-14 |
| 1968 | 2015-10-15 | 2,245,000 | 432,000 | 0.03 | 6,934,308,201 | 6,308,450 | 2.810 | 2015-10-13 |
| 1969 | 2015-10-14 | 1,813,000 | 1,514,000 | 0.03 | 6,934,308,201 | 5,130,790 | 2.830 | 2015-10-12 |
| 1970 | 2015-10-13 | 299,000 | 299,000 | 0.00 | 6,934,308,201 | 789,360 | 2.640 | 2015-10-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy