Sunac China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1.500 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 1.460 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 1.440 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 1.450 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 2,822,416,503 | 10,495,000 | 26.34 | 10,715,374,600 | 3,951,383,104 | 1.400 | 2025-06-19 |
| 6 | 2025-06-20 | 2,811,921,503 | -8,506,000 | 26.24 | 10,715,374,600 | 4,049,166,964 | 1.440 | 2025-06-18 |
| 7 | 2025-06-19 | 2,820,427,503 | -4,058,000 | 26.32 | 10,715,374,600 | 4,146,028,429 | 1.470 | 2025-06-17 |
| 8 | 2025-06-18 | 2,824,485,503 | 43,175,000 | 26.36 | 10,715,374,600 | 4,236,728,255 | 1.500 | 2025-06-16 |
| 9 | 2025-06-17 | 2,781,310,503 | 18,677,000 | 25.96 | 10,715,374,600 | 3,921,647,809 | 1.410 | 2025-06-13 |
| 10 | 2025-06-16 | 2,762,633,503 | -4,649,000 | 25.78 | 10,715,374,600 | 4,005,818,579 | 1.450 | 2025-06-12 |
| 11 | 2025-06-13 | 2,767,282,503 | 2,615,000 | 25.83 | 10,715,374,600 | 4,012,559,629 | 1.450 | 2025-06-11 |
| 12 | 2025-06-12 | 2,764,667,503 | 25,195,000 | 25.80 | 10,715,374,600 | 3,981,121,204 | 1.440 | 2025-06-10 |
| 13 | 2025-06-11 | 2,739,472,503 | -5,131,000 | 25.57 | 10,715,374,600 | 3,835,261,504 | 1.400 | 2025-06-09 |
| 14 | 2025-06-10 | 2,744,603,503 | 1,983,000 | 25.61 | 10,715,374,600 | 3,869,890,939 | 1.410 | 2025-06-06 |
| 15 | 2025-06-09 | 2,742,620,503 | -124,000 | 25.60 | 10,715,374,600 | 3,839,668,704 | 1.400 | 2025-06-05 |
| 16 | 2025-06-06 | 2,742,744,503 | -7,019,000 | 25.60 | 10,715,374,600 | 3,784,987,414 | 1.380 | 2025-06-04 |
| 17 | 2025-06-05 | 2,749,763,503 | 6,503,000 | 25.66 | 10,715,374,600 | 3,712,180,729 | 1.350 | 2025-06-03 |
| 18 | 2025-06-03 | 2,743,260,503 | 196,000 | 25.60 | 10,715,374,600 | 3,813,132,099 | 1.390 | 2025-05-30 |
| 19 | 2025-06-02 | 2,743,064,503 | -3,956,000 | 25.60 | 10,715,374,600 | 3,785,429,014 | 1.380 | 2025-05-29 |
| 20 | 2025-05-30 | 2,747,020,503 | -4,212,000 | 25.64 | 10,715,374,600 | 3,735,947,884 | 1.360 | 2025-05-28 |
| 21 | 2025-05-29 | 2,751,232,503 | -1,190,000 | 25.68 | 10,715,374,600 | 3,796,700,854 | 1.380 | 2025-05-27 |
| 22 | 2025-05-28 | 2,752,422,503 | 25,626,000 | 25.69 | 10,715,374,600 | 3,798,343,054 | 1.380 | 2025-05-26 |
| 23 | 2025-05-27 | 2,726,796,503 | 4,233,000 | 25.45 | 10,715,374,600 | 3,735,711,209 | 1.370 | 2025-05-23 |
| 24 | 2025-05-26 | 2,722,563,503 | 519,000 | 25.41 | 10,715,374,600 | 3,784,363,269 | 1.390 | 2025-05-22 |
| 25 | 2025-05-23 | 2,722,044,503 | 11,122,000 | 25.40 | 10,715,374,600 | 3,810,862,304 | 1.400 | 2025-05-21 |
| 26 | 2025-05-22 | 2,710,922,503 | 1,960,000 | 25.30 | 10,715,374,600 | 3,768,182,279 | 1.390 | 2025-05-20 |
| 27 | 2025-05-21 | 2,708,962,503 | -523,000 | 25.28 | 10,715,374,600 | 3,819,637,129 | 1.410 | 2025-05-19 |
| 28 | 2025-05-20 | 2,709,485,503 | 1,580,000 | 25.29 | 10,715,374,600 | 3,793,279,704 | 1.400 | 2025-05-16 |
| 29 | 2025-05-19 | 2,707,905,503 | 4,317,000 | 25.27 | 10,715,374,600 | 3,845,225,814 | 1.420 | 2025-05-15 |
| 30 | 2025-05-16 | 2,703,588,503 | 15,666,000 | 25.23 | 10,715,374,600 | 3,920,203,329 | 1.450 | 2025-05-14 |
| 31 | 2025-05-15 | 2,687,922,503 | -6,435,000 | 25.08 | 10,715,374,600 | 3,951,246,079 | 1.470 | 2025-05-13 |
| 32 | 2025-05-14 | 2,694,357,503 | -289,000 | 25.14 | 10,715,374,600 | 3,987,649,104 | 1.480 | 2025-05-12 |
| 33 | 2025-05-13 | 2,694,646,503 | 8,706,000 | 25.15 | 10,715,374,600 | 3,880,290,964 | 1.440 | 2025-05-09 |
| 34 | 2025-05-12 | 2,685,940,503 | 15,801,000 | 25.07 | 10,715,374,600 | 3,921,473,134 | 1.460 | 2025-05-08 |
| 35 | 2025-05-09 | 2,670,139,503 | 11,563,000 | 24.92 | 10,715,374,600 | 4,005,209,255 | 1.500 | 2025-05-07 |
| 36 | 2025-05-08 | 2,658,576,503 | 7,177,000 | 24.81 | 10,715,374,600 | 3,934,693,224 | 1.480 | 2025-05-06 |
| 37 | 2025-05-06 | 2,651,399,503 | 47,392,000 | 24.74 | 10,715,374,600 | 3,977,099,255 | 1.500 | 2025-04-30 |
| 38 | 2025-05-02 | 2,604,007,503 | 17,784,000 | 24.30 | 10,715,374,600 | 3,906,011,255 | 1.500 | 2025-04-29 |
| 39 | 2025-04-30 | 2,586,223,503 | 1,615,000 | 24.14 | 10,715,374,600 | 3,905,197,490 | 1.510 | 2025-04-28 |
| 40 | 2025-04-29 | 2,584,608,503 | 98,346,000 | 24.44 | 10,575,252,810 | 4,006,143,180 | 1.550 | 2025-04-25 |
| 41 | 2025-04-28 | 2,486,262,503 | -6,556,000 | 23.51 | 10,575,252,810 | 4,127,195,755 | 1.660 | 2025-04-24 |
| 42 | 2025-04-25 | 2,492,818,503 | -4,734,000 | 23.57 | 10,575,252,810 | 3,938,653,235 | 1.580 | 2025-04-23 |
| 43 | 2025-04-24 | 2,497,552,503 | 47,246,000 | 23.62 | 10,575,252,810 | 3,996,084,005 | 1.600 | 2025-04-22 |
| 44 | 2025-04-23 | 2,450,306,503 | 3,449,000 | 23.17 | 10,575,252,810 | 3,871,484,275 | 1.580 | 2025-04-17 |
| 45 | 2025-04-22 | 2,446,857,503 | 5,640,000 | 23.14 | 10,575,252,810 | 3,670,286,255 | 1.500 | 2025-04-16 |
| 46 | 2025-04-17 | 2,441,217,503 | -5,935,000 | 23.08 | 10,575,252,810 | 3,466,528,854 | 1.420 | 2025-04-15 |
| 47 | 2025-04-16 | 2,447,152,503 | 16,018,000 | 23.14 | 10,575,252,810 | 3,719,671,805 | 1.520 | 2025-04-14 |
| 48 | 2025-04-15 | 2,431,134,503 | 9,797,000 | 22.99 | 10,575,252,810 | 3,816,881,170 | 1.570 | 2025-04-11 |
| 49 | 2025-04-14 | 2,421,337,503 | 23,507,000 | 22.90 | 10,575,252,810 | 3,801,499,880 | 1.570 | 2025-04-10 |
| 50 | 2025-04-11 | 2,397,830,503 | -19,448,000 | 22.67 | 10,575,252,810 | 3,644,702,365 | 1.520 | 2025-04-09 |
| 51 | 2025-04-10 | 2,417,278,503 | 2,678,000 | 22.86 | 10,575,252,810 | 3,263,325,979 | 1.350 | 2025-04-08 |
| 52 | 2025-04-09 | 2,414,600,503 | 33,090,000 | 22.83 | 10,575,252,810 | 3,114,834,649 | 1.290 | 2025-04-07 |
| 53 | 2025-04-08 | 2,381,510,503 | 13,238,000 | 22.52 | 10,575,252,810 | 3,667,526,175 | 1.540 | 2025-04-03 |
| 54 | 2025-04-03 | 2,368,272,503 | 5,636,000 | 22.39 | 10,575,252,810 | 3,599,774,205 | 1.520 | 2025-04-01 |
| 55 | 2025-04-02 | 2,362,636,503 | 764,000 | 22.34 | 10,575,252,810 | 3,662,086,580 | 1.550 | 2025-03-31 |
| 56 | 2025-04-01 | 2,361,872,503 | 18,253,000 | 22.33 | 10,575,252,810 | 3,778,996,005 | 1.600 | 2025-03-28 |
| 57 | 2025-03-31 | 2,343,619,503 | -1,464,000 | 22.16 | 10,575,252,810 | 3,773,227,400 | 1.610 | 2025-03-27 |
| 58 | 2025-03-28 | 2,345,083,503 | 5,258,000 | 23.79 | 9,855,380,294 | 3,752,133,605 | 1.600 | 2025-03-26 |
| 59 | 2025-03-27 | 2,339,825,503 | 4,071,000 | 23.74 | 9,855,380,294 | 3,696,924,295 | 1.580 | 2025-03-25 |
| 60 | 2025-03-26 | 2,335,754,503 | -12,652,000 | 23.70 | 9,855,380,294 | 3,807,279,840 | 1.630 | 2025-03-24 |
| 61 | 2025-03-25 | 2,348,406,503 | 2,813,000 | 23.83 | 9,855,380,294 | 3,874,870,730 | 1.650 | 2025-03-21 |
| 62 | 2025-03-24 | 2,345,593,503 | 6,540,000 | 23.80 | 9,855,380,294 | 3,964,053,020 | 1.690 | 2025-03-20 |
| 63 | 2025-03-21 | 2,339,053,503 | 14,626,392 | 23.73 | 9,855,380,294 | 4,046,562,560 | 1.730 | 2025-03-19 |
| 64 | 2025-03-20 | 2,324,427,111 | 33,395,000 | 23.59 | 9,855,380,294 | 4,253,701,613 | 1.830 | 2025-03-18 |
| 65 | 2025-03-19 | 2,291,032,111 | 17,968,000 | 23.25 | 9,855,380,294 | 4,307,140,369 | 1.880 | 2025-03-17 |
| 66 | 2025-03-18 | 2,273,064,111 | -13,716,000 | 23.06 | 9,855,380,294 | 4,273,360,529 | 1.880 | 2025-03-14 |
| 67 | 2025-03-17 | 2,286,780,111 | 5,199,000 | 23.20 | 9,855,380,294 | 4,093,336,399 | 1.790 | 2025-03-13 |
| 68 | 2025-03-14 | 2,281,581,111 | -18,490,000 | 23.15 | 9,855,380,294 | 4,129,661,811 | 1.810 | 2025-03-12 |
| 69 | 2025-03-13 | 2,300,071,111 | 2,972,000 | 23.34 | 9,855,380,294 | 4,117,127,289 | 1.790 | 2025-03-11 |
| 70 | 2025-03-12 | 2,297,099,111 | 11,122,608 | 23.31 | 9,855,380,294 | 4,295,575,338 | 1.870 | 2025-03-10 |
| 71 | 2025-03-11 | 2,285,976,503 | 54,947,000 | 23.20 | 9,855,380,294 | 4,320,495,591 | 1.890 | 2025-03-07 |
| 72 | 2025-03-10 | 2,231,029,503 | -36,579,000 | 22.64 | 9,855,380,294 | 4,707,472,251 | 2.110 | 2025-03-06 |
| 73 | 2025-03-07 | 2,267,608,503 | 10,113,000 | 23.01 | 9,855,380,294 | 4,603,245,261 | 2.030 | 2025-03-05 |
| 74 | 2025-03-06 | 2,257,495,503 | -19,073,000 | 22.91 | 9,855,380,294 | 4,718,165,601 | 2.090 | 2025-03-04 |
| 75 | 2025-03-05 | 2,276,568,503 | -19,718,000 | 23.10 | 9,855,380,294 | 5,076,747,762 | 2.230 | 2025-03-03 |
| 76 | 2025-03-04 | 2,296,286,503 | 77,425,000 | 23.30 | 9,855,380,294 | 5,189,607,497 | 2.260 | 2025-02-28 |
| 77 | 2025-03-03 | 2,218,861,503 | 17,524,000 | 22.51 | 9,855,380,294 | 4,859,306,692 | 2.190 | 2025-02-27 |
| 78 | 2025-02-28 | 2,201,337,503 | -32,879,000 | 22.34 | 9,855,380,294 | 4,688,848,881 | 2.130 | 2025-02-26 |
| 79 | 2025-02-27 | 2,234,216,503 | 26,132,000 | 24.01 | 9,306,249,579 | 4,401,406,511 | 1.970 | 2025-02-25 |
| 80 | 2025-02-26 | 2,208,084,503 | -13,312,000 | 23.73 | 9,306,249,579 | 4,504,492,386 | 2.040 | 2025-02-24 |
| 81 | 2025-02-25 | 2,221,396,503 | -1,744,000 | 23.87 | 9,306,249,579 | 4,242,867,321 | 1.910 | 2025-02-21 |
| 82 | 2025-02-24 | 2,223,140,503 | 1,277,000 | 23.89 | 9,306,249,579 | 4,179,504,146 | 1.880 | 2025-02-20 |
| 83 | 2025-02-21 | 2,221,863,503 | -9,125,000 | 23.87 | 9,306,249,579 | 4,265,977,926 | 1.920 | 2025-02-19 |
| 84 | 2025-02-20 | 2,230,988,503 | -17,584,000 | 23.97 | 9,306,249,579 | 4,171,948,501 | 1.870 | 2025-02-18 |
| 85 | 2025-02-19 | 2,248,572,503 | 19,443,000 | 24.16 | 9,306,249,579 | 4,227,316,306 | 1.880 | 2025-02-17 |
| 86 | 2025-02-18 | 2,229,129,503 | 5,510,000 | 23.95 | 9,306,249,579 | 4,235,346,056 | 1.900 | 2025-02-14 |
| 87 | 2025-02-17 | 2,223,619,503 | 47,545,000 | 23.89 | 9,306,249,579 | 4,135,932,276 | 1.860 | 2025-02-13 |
| 88 | 2025-02-14 | 2,176,074,503 | 16,799,000 | 23.38 | 9,306,249,579 | 4,417,431,241 | 2.030 | 2025-02-12 |
| 89 | 2025-02-13 | 2,159,275,503 | 14,887,000 | 23.20 | 9,306,249,579 | 3,627,582,845 | 1.680 | 2025-02-11 |
| 90 | 2025-02-12 | 2,144,388,503 | 4,194,000 | 23.04 | 9,306,249,579 | 3,795,567,650 | 1.770 | 2025-02-10 |
| 91 | 2025-02-11 | 2,140,194,503 | -48,350,000 | 23.00 | 9,306,249,579 | 3,595,526,765 | 1.680 | 2025-02-07 |
| 92 | 2025-02-10 | 2,188,544,503 | -19,154,000 | 23.52 | 9,306,249,579 | 3,436,014,870 | 1.570 | 2025-02-06 |
| 93 | 2025-02-07 | 2,207,698,503 | -13,459,000 | 23.72 | 9,306,249,579 | 3,421,932,680 | 1.550 | 2025-02-05 |
| 94 | 2025-02-04 | 2,221,157,503 | -19,608,000 | 23.87 | 9,306,249,579 | 3,531,640,430 | 1.590 | 2025-01-27 |
| 95 | 2025-02-03 | 2,240,765,503 | -5,766,000 | 24.08 | 9,306,249,579 | 3,361,148,255 | 1.500 | 2025-01-24 |
| 96 | 2025-01-27 | 2,246,531,503 | 50,011,000 | 24.14 | 9,306,249,579 | 3,347,331,939 | 1.490 | 2025-01-23 |
| 97 | 2025-01-24 | 2,196,520,503 | 56,500,000 | 23.60 | 9,306,249,579 | 3,492,467,600 | 1.590 | 2025-01-22 |
| 98 | 2025-01-23 | 2,140,020,503 | 35,767,000 | 23.00 | 9,306,249,579 | 3,552,434,035 | 1.660 | 2025-01-21 |
| 99 | 2025-01-22 | 2,104,253,503 | -4,265,000 | 22.61 | 9,306,249,579 | 3,366,805,605 | 1.600 | 2025-01-20 |
| 100 | 2025-01-21 | 2,108,518,503 | 23,224,000 | 22.66 | 9,306,249,579 | 3,268,203,680 | 1.550 | 2025-01-17 |
| 101 | 2025-01-20 | 2,085,294,503 | -4,975,000 | 22.41 | 9,306,249,579 | 3,336,471,205 | 1.600 | 2025-01-16 |
| 102 | 2025-01-17 | 2,090,269,503 | 1,639,000 | 22.46 | 9,306,249,579 | 3,198,112,340 | 1.530 | 2025-01-15 |
| 103 | 2025-01-16 | 2,088,630,503 | -18,664,000 | 22.44 | 9,306,249,579 | 3,216,490,975 | 1.540 | 2025-01-14 |
| 104 | 2025-01-15 | 2,107,294,503 | -17,831,000 | 22.64 | 9,306,249,579 | 3,139,868,809 | 1.490 | 2025-01-13 |
| 105 | 2025-01-14 | 2,125,125,503 | 7,539,000 | 22.84 | 9,306,249,579 | 2,762,663,154 | 1.300 | 2025-01-10 |
| 106 | 2025-01-13 | 2,117,586,503 | -324,000 | 22.75 | 9,306,249,579 | 3,705,776,380 | 1.750 | 2025-01-09 |
| 107 | 2025-01-10 | 2,117,910,503 | -66,423,000 | 22.76 | 9,306,249,579 | 3,706,343,380 | 1.750 | 2025-01-08 |
| 108 | 2025-01-09 | 2,184,333,503 | -21,379,000 | 23.47 | 9,306,249,579 | 4,019,173,646 | 1.840 | 2025-01-07 |
| 109 | 2025-01-08 | 2,205,712,503 | 26,542,000 | 23.70 | 9,306,249,579 | 4,212,910,881 | 1.910 | 2025-01-06 |
| 110 | 2025-01-07 | 2,179,170,503 | 749,000 | 23.42 | 9,306,249,579 | 4,859,550,222 | 2.230 | 2025-01-03 |
| 111 | 2025-01-06 | 2,178,421,503 | 4,581,000 | 23.41 | 9,306,249,579 | 4,945,016,812 | 2.270 | 2025-01-02 |
| 112 | 2025-01-03 | 2,173,840,503 | 14,855,000 | 23.36 | 9,306,249,579 | 4,999,833,157 | 2.300 | 2024-12-30 |
| 113 | 2025-01-02 | 2,158,985,503 | -11,310,000 | 23.20 | 9,306,249,579 | 5,116,795,642 | 2.370 | 2024-12-27 |
| 114 | 2024-12-30 | 2,170,295,503 | 1,383,000 | 23.32 | 9,306,249,579 | 5,121,897,387 | 2.360 | 2024-12-23 |
| 115 | 2024-12-27 | 2,168,912,503 | 12,874,000 | 23.31 | 9,306,249,579 | 5,292,146,507 | 2.440 | 2024-12-20 |
| 116 | 2024-12-23 | 2,156,038,503 | -13,608,000 | 23.17 | 9,306,249,579 | 5,152,932,022 | 2.390 | 2024-12-19 |
| 117 | 2024-12-20 | 2,169,646,503 | -358,000 | 23.31 | 9,306,249,579 | 5,315,633,932 | 2.450 | 2024-12-18 |
| 118 | 2024-12-19 | 2,170,004,503 | 12,738,000 | 23.32 | 9,306,249,579 | 5,229,710,852 | 2.410 | 2024-12-17 |
| 119 | 2024-12-18 | 2,157,266,503 | -7,967,000 | 23.18 | 9,306,249,579 | 5,220,584,937 | 2.420 | 2024-12-16 |
| 120 | 2024-12-17 | 2,165,233,503 | 15,916,000 | 23.27 | 9,306,249,579 | 5,413,083,758 | 2.500 | 2024-12-13 |
| 121 | 2024-12-16 | 2,149,317,503 | 15,057,000 | 23.10 | 9,306,249,579 | 5,867,636,783 | 2.730 | 2024-12-12 |
| 122 | 2024-12-13 | 2,134,260,503 | 1,308,000 | 22.93 | 9,306,249,579 | 5,869,216,383 | 2.750 | 2024-12-11 |
| 123 | 2024-12-12 | 2,132,952,503 | 9,692,000 | 22.92 | 9,306,249,579 | 5,567,006,033 | 2.610 | 2024-12-10 |
| 124 | 2024-12-11 | 2,123,260,503 | 36,861,000 | 22.82 | 9,306,249,579 | 6,136,222,854 | 2.890 | 2024-12-09 |
| 125 | 2024-12-10 | 2,086,399,503 | 9,908,000 | 22.42 | 9,306,249,579 | 5,257,726,748 | 2.520 | 2024-12-06 |
| 126 | 2024-12-09 | 2,076,491,503 | -8,742,000 | 22.31 | 9,306,249,579 | 5,066,639,267 | 2.440 | 2024-12-05 |
| 127 | 2024-12-06 | 2,085,233,503 | -7,798,000 | 22.41 | 9,306,249,579 | 5,087,969,747 | 2.440 | 2024-12-04 |
| 128 | 2024-12-05 | 2,093,031,503 | 23,554,000 | 22.49 | 9,306,249,579 | 5,274,439,388 | 2.520 | 2024-12-03 |
| 129 | 2024-12-04 | 2,069,477,503 | 2,668,000 | 22.24 | 9,306,249,579 | 5,297,862,408 | 2.560 | 2024-12-02 |
| 130 | 2024-12-03 | 2,066,809,503 | 4,277,000 | 22.21 | 9,306,249,579 | 5,125,687,567 | 2.480 | 2024-11-29 |
| 131 | 2024-12-02 | 2,062,532,503 | 24,564,000 | 22.16 | 9,306,249,579 | 4,723,199,432 | 2.290 | 2024-11-28 |
| 132 | 2024-11-29 | 2,037,968,503 | -11,791,000 | 22.08 | 9,231,291,354 | 4,809,605,667 | 2.360 | 2024-11-27 |
| 133 | 2024-11-28 | 2,049,759,503 | 6,239,000 | 22.20 | 9,231,291,354 | 4,652,954,072 | 2.270 | 2024-11-26 |
| 134 | 2024-11-27 | 2,043,520,503 | -7,339,000 | 22.14 | 9,231,291,354 | 4,618,356,337 | 2.260 | 2024-11-25 |
| 135 | 2024-11-26 | 2,050,859,503 | 11,891,000 | 22.22 | 9,231,291,354 | 4,778,502,642 | 2.330 | 2024-11-22 |
| 136 | 2024-11-25 | 2,038,968,503 | -35,398,000 | 22.09 | 9,231,291,354 | 4,832,355,352 | 2.370 | 2024-11-21 |
| 137 | 2024-11-22 | 2,074,366,503 | -3,571,000 | 22.47 | 9,231,291,354 | 5,414,096,573 | 2.610 | 2024-11-20 |
| 138 | 2024-11-21 | 2,077,937,503 | -9,748,000 | 22.51 | 9,231,291,354 | 5,651,990,008 | 2.720 | 2024-11-19 |
| 139 | 2024-11-20 | 2,087,685,503 | -2,931,000 | 22.62 | 9,231,291,354 | 5,615,874,003 | 2.690 | 2024-11-18 |
| 140 | 2024-11-19 | 2,090,616,503 | 12,101,000 | 22.65 | 9,231,291,354 | 5,435,602,908 | 2.600 | 2024-11-15 |
| 141 | 2024-11-18 | 2,078,515,503 | 15,371,000 | 22.52 | 9,231,291,354 | 5,487,280,928 | 2.640 | 2024-11-14 |
| 142 | 2024-11-15 | 2,063,144,503 | 11,970,000 | 22.35 | 9,231,291,354 | 5,859,330,389 | 2.840 | 2024-11-13 |
| 143 | 2024-11-14 | 2,051,174,503 | -23,078,000 | 22.22 | 9,231,291,354 | 5,866,359,079 | 2.860 | 2024-11-12 |
| 144 | 2024-11-13 | 2,074,252,503 | -57,581,000 | 22.47 | 9,231,291,354 | 6,139,787,409 | 2.960 | 2024-11-11 |
| 145 | 2024-11-12 | 2,131,833,503 | 60,075,000 | 23.09 | 9,231,291,354 | 6,971,095,555 | 3.270 | 2024-11-08 |
| 146 | 2024-11-11 | 2,071,758,503 | 11,901,000 | 22.44 | 9,231,291,354 | 7,479,048,196 | 3.610 | 2024-11-07 |
| 147 | 2024-11-08 | 2,059,857,503 | 7,363,000 | 22.31 | 9,231,291,354 | 6,653,339,735 | 3.230 | 2024-11-06 |
| 148 | 2024-11-07 | 2,052,494,503 | -33,683,000 | 22.23 | 9,231,291,354 | 6,506,407,575 | 3.170 | 2024-11-05 |
| 149 | 2024-11-06 | 2,086,177,503 | 11,921,000 | 22.60 | 9,231,291,354 | 5,966,467,659 | 2.860 | 2024-11-04 |
| 150 | 2024-11-05 | 2,074,256,503 | 13,900,000 | 22.47 | 9,231,291,354 | 5,828,660,773 | 2.810 | 2024-11-01 |
| 151 | 2024-11-04 | 2,060,356,503 | 14,061,000 | 22.32 | 9,231,291,354 | 5,604,169,688 | 2.720 | 2024-10-31 |
| 152 | 2024-11-01 | 2,046,295,503 | -7,672,000 | 22.17 | 9,231,291,354 | 5,177,127,623 | 2.530 | 2024-10-30 |
| 153 | 2024-10-31 | 2,053,967,503 | -3,953,000 | 22.25 | 9,231,291,354 | 5,052,760,057 | 2.460 | 2024-10-29 |
| 154 | 2024-10-30 | 2,057,920,503 | -61,315,000 | 23.85 | 8,628,984,997 | 5,185,959,668 | 2.520 | 2024-10-28 |
| 155 | 2024-10-29 | 2,119,235,503 | 2,151,000 | 24.56 | 8,628,984,997 | 4,937,818,722 | 2.330 | 2024-10-25 |
| 156 | 2024-10-28 | 2,117,084,503 | -24,675,000 | 24.53 | 8,628,984,997 | 4,911,636,047 | 2.320 | 2024-10-24 |
| 157 | 2024-10-25 | 2,141,759,503 | 30,511,000 | 24.82 | 8,628,984,997 | 5,290,145,972 | 2.470 | 2024-10-23 |
| 158 | 2024-10-24 | 2,111,248,503 | 24,950,000 | 24.47 | 8,628,984,997 | 5,278,121,258 | 2.500 | 2024-10-22 |
| 159 | 2024-10-23 | 2,086,298,503 | 334,000 | 24.18 | 8,628,984,997 | 5,111,431,332 | 2.450 | 2024-10-21 |
| 160 | 2024-10-22 | 2,085,964,503 | -5,405,000 | 24.17 | 8,628,984,997 | 5,027,174,452 | 2.410 | 2024-10-18 |
| 161 | 2024-10-21 | 2,091,369,503 | 261,685,000 | 24.24 | 8,628,984,997 | 4,684,667,687 | 2.240 | 2024-10-17 |
| 162 | 2024-10-18 | 1,829,684,503 | -26,811,500 | 21.20 | 8,628,984,997 | 5,635,428,269 | 3.080 | 2024-10-16 |
| 163 | 2024-10-17 | 1,856,496,003 | 9,542,000 | 21.51 | 8,628,984,997 | 4,084,291,207 | 2.200 | 2024-10-15 |
| 164 | 2024-10-16 | 1,846,954,003 | 58,203,000 | 21.40 | 8,628,984,997 | 4,617,385,008 | 2.500 | 2024-10-14 |
| 165 | 2024-10-15 | 1,788,751,003 | -13,938,000 | 20.73 | 8,628,984,997 | 4,722,302,648 | 2.640 | 2024-10-10 |
| 166 | 2024-10-14 | 1,802,689,003 | -32,427,000 | 20.89 | 8,628,984,997 | 4,056,050,257 | 2.250 | 2024-10-09 |
| 167 | 2024-10-10 | 1,835,116,003 | -144,065,000 | 21.27 | 8,628,984,997 | 4,294,171,447 | 2.340 | 2024-10-08 |
| 168 | 2024-10-03 | 1,979,181,003 | -15,855,000 | 22.94 | 8,628,984,997 | 5,185,454,228 | 2.620 | 2024-09-30 |
| 169 | 2024-10-02 | 1,995,036,003 | 150,254,500 | 23.12 | 8,628,984,997 | 3,371,610,845 | 1.690 | 2024-09-27 |
| 170 | 2024-09-30 | 1,844,781,503 | 58,991,000 | 21.38 | 8,628,984,997 | 2,785,620,070 | 1.510 | 2024-09-26 |
| 171 | 2024-09-27 | 1,785,790,503 | 39,526,000 | 20.71 | 8,623,152,486 | 2,125,090,699 | 1.190 | 2024-09-25 |
| 172 | 2024-09-26 | 1,746,264,503 | -23,720,000 | 20.25 | 8,623,152,486 | 2,043,129,469 | 1.170 | 2024-09-24 |
| 173 | 2024-09-25 | 1,769,984,503 | 24,523,000 | 20.53 | 8,623,152,486 | 1,823,084,038 | 1.030 | 2024-09-23 |
| 174 | 2024-09-24 | 1,745,461,503 | -14,123,000 | 20.24 | 8,623,152,486 | 1,815,279,963 | 1.040 | 2024-09-20 |
| 175 | 2024-09-23 | 1,759,584,503 | 3,681,000 | 20.41 | 8,623,152,486 | 1,741,988,658 | 0.990 | 2024-09-19 |
| 176 | 2024-09-17 | 1,755,903,503 | 14,741,000 | 20.36 | 8,623,152,486 | 1,615,431,223 | 0.920 | 2024-09-13 |
| 177 | 2024-09-16 | 1,741,162,503 | -3,118,000 | 20.19 | 8,623,152,486 | 1,619,281,128 | 0.930 | 2024-09-12 |
| 178 | 2024-09-13 | 1,744,280,503 | 8,925,000 | 20.23 | 8,623,152,486 | 1,604,738,063 | 0.920 | 2024-09-11 |
| 179 | 2024-09-12 | 1,735,355,503 | 1,715,000 | 20.12 | 8,623,152,486 | 1,613,880,618 | 0.930 | 2024-09-10 |
| 180 | 2024-09-11 | 1,733,640,503 | 3,878,000 | 20.10 | 8,623,152,486 | 1,629,622,073 | 0.940 | 2024-09-09 |
| 181 | 2024-09-10 | 1,729,762,503 | 6,431,000 | 20.06 | 8,623,152,486 | 1,695,167,253 | 0.980 | 2024-09-05 |
| 182 | 2024-09-09 | 1,723,331,503 | 12,588,000 | 19.98 | 8,623,152,486 | 1,671,631,558 | 0.970 | 2024-09-04 |
| 183 | 2024-09-05 | 1,710,743,503 | 6,469,000 | 19.84 | 8,623,152,486 | 1,693,636,068 | 0.990 | 2024-09-03 |
| 184 | 2024-09-04 | 1,704,274,503 | -524,000 | 19.76 | 8,623,152,486 | 1,653,146,268 | 0.970 | 2024-09-02 |
| 185 | 2024-09-03 | 1,704,798,503 | 28,326,000 | 19.77 | 8,623,152,486 | 1,738,894,473 | 1.020 | 2024-08-30 |
| 186 | 2024-09-02 | 1,676,472,503 | -432,000 | 19.44 | 8,623,152,486 | 1,559,119,428 | 0.930 | 2024-08-29 |
| 187 | 2024-08-30 | 1,676,904,503 | -1,900,000 | 19.45 | 8,623,152,486 | 1,559,521,188 | 0.930 | 2024-08-28 |
| 188 | 2024-08-29 | 1,678,804,503 | 1,155,000 | 19.47 | 8,623,152,486 | 1,611,652,323 | 0.960 | 2024-08-27 |
| 189 | 2024-08-28 | 1,677,649,503 | -4,968,000 | 19.46 | 8,623,152,486 | 1,660,873,008 | 0.990 | 2024-08-26 |
| 190 | 2024-08-27 | 1,682,617,503 | -2,141,000 | 19.51 | 8,623,152,486 | 1,615,312,803 | 0.960 | 2024-08-23 |
| 191 | 2024-08-26 | 1,684,758,503 | 1,600,000 | 19.54 | 8,623,152,486 | 1,617,368,163 | 0.960 | 2024-08-22 |
| 192 | 2024-08-23 | 1,683,158,503 | 343,000 | 19.52 | 8,623,152,486 | 1,615,832,163 | 0.960 | 2024-08-21 |
| 193 | 2024-08-22 | 1,682,815,503 | -22,000 | 19.52 | 8,623,152,486 | 1,699,643,658 | 1.010 | 2024-08-20 |
| 194 | 2024-08-21 | 1,682,837,503 | -4,671,000 | 19.52 | 8,623,152,486 | 1,733,322,628 | 1.030 | 2024-08-19 |
| 195 | 2024-08-20 | 1,687,508,503 | -2,010,000 | 19.57 | 8,623,152,486 | 1,704,383,588 | 1.010 | 2024-08-16 |
| 196 | 2024-08-19 | 1,689,518,503 | -5,370,000 | 19.59 | 8,623,152,486 | 1,723,308,873 | 1.020 | 2024-08-15 |
| 197 | 2024-08-16 | 1,694,888,503 | 4,999,000 | 19.66 | 8,623,152,486 | 1,694,888,503 | 1.000 | 2024-08-14 |
| 198 | 2024-08-15 | 1,689,889,503 | 4,484,000 | 19.60 | 8,623,152,486 | 1,740,586,188 | 1.030 | 2024-08-13 |
| 199 | 2024-08-14 | 1,685,405,503 | 654,000 | 19.55 | 8,623,152,486 | 1,735,967,668 | 1.030 | 2024-08-12 |
| 200 | 2024-08-13 | 1,684,751,503 | 3,301,000 | 19.54 | 8,623,152,486 | 1,802,684,108 | 1.070 | 2024-08-09 |
| 201 | 2024-08-12 | 1,681,450,503 | 3,217,000 | 19.50 | 8,623,152,486 | 1,748,708,523 | 1.040 | 2024-08-08 |
| 202 | 2024-08-09 | 1,678,233,503 | -13,540,000 | 19.46 | 8,623,152,486 | 1,695,015,838 | 1.010 | 2024-08-07 |
| 203 | 2024-08-08 | 1,691,773,503 | -493,000 | 19.62 | 8,623,152,486 | 1,708,691,238 | 1.010 | 2024-08-06 |
| 204 | 2024-08-07 | 1,692,266,503 | 16,735,000 | 19.62 | 8,623,152,486 | 1,692,266,503 | 1.000 | 2024-08-05 |
| 205 | 2024-08-06 | 1,675,531,503 | 2,919,000 | 19.43 | 8,623,152,486 | 1,692,286,818 | 1.010 | 2024-08-02 |
| 206 | 2024-08-05 | 1,672,612,503 | 13,068,000 | 19.40 | 8,623,152,486 | 1,689,338,628 | 1.010 | 2024-08-01 |
| 207 | 2024-08-02 | 1,659,544,503 | -3,110,000 | 19.25 | 8,623,152,486 | 1,759,117,173 | 1.060 | 2024-07-31 |
| 208 | 2024-08-01 | 1,662,654,503 | 8,609,000 | 19.28 | 8,623,152,486 | 1,662,654,503 | 1.000 | 2024-07-30 |
| 209 | 2024-07-31 | 1,654,045,503 | -7,675,000 | 19.18 | 8,623,152,486 | 1,670,585,958 | 1.010 | 2024-07-29 |
| 210 | 2024-07-30 | 1,661,720,503 | 4,162,000 | 19.28 | 8,620,471,579 | 1,711,572,118 | 1.030 | 2024-07-26 |
| 211 | 2024-07-29 | 1,657,558,503 | 4,183,000 | 19.23 | 8,620,471,579 | 1,707,285,258 | 1.030 | 2024-07-25 |
| 212 | 2024-07-26 | 1,653,375,503 | -7,506,000 | 19.18 | 8,620,471,579 | 1,702,976,768 | 1.030 | 2024-07-24 |
| 213 | 2024-07-25 | 1,660,881,503 | 5,489,000 | 19.27 | 8,620,471,579 | 1,760,534,393 | 1.060 | 2024-07-23 |
| 214 | 2024-07-24 | 1,655,392,503 | -2,030,000 | 19.20 | 8,620,471,579 | 1,804,377,828 | 1.090 | 2024-07-22 |
| 215 | 2024-07-23 | 1,657,422,503 | 8,449,000 | 19.23 | 8,620,471,579 | 1,823,164,753 | 1.100 | 2024-07-19 |
| 216 | 2024-07-22 | 1,648,973,503 | -2,905,000 | 19.13 | 8,620,471,579 | 1,912,809,263 | 1.160 | 2024-07-18 |
| 217 | 2024-07-19 | 1,651,878,503 | 4,954,000 | 19.16 | 8,620,471,579 | 1,916,179,063 | 1.160 | 2024-07-17 |
| 218 | 2024-07-18 | 1,646,924,503 | -885,000 | 19.10 | 8,620,471,579 | 1,893,963,178 | 1.150 | 2024-07-16 |
| 219 | 2024-07-17 | 1,647,809,503 | 490,000 | 19.12 | 8,620,471,579 | 1,845,546,643 | 1.120 | 2024-07-15 |
| 220 | 2024-07-16 | 1,647,319,503 | 6,793,000 | 19.11 | 8,620,471,579 | 1,910,890,623 | 1.160 | 2024-07-12 |
| 221 | 2024-07-15 | 1,640,526,503 | -17,618,000 | 19.03 | 8,620,471,579 | 1,788,173,888 | 1.090 | 2024-07-11 |
| 222 | 2024-07-12 | 1,658,144,503 | 7,959,000 | 19.23 | 8,620,471,579 | 1,707,888,838 | 1.030 | 2024-07-10 |
| 223 | 2024-07-11 | 1,650,185,503 | -11,039,000 | 19.14 | 8,620,471,579 | 1,765,698,488 | 1.070 | 2024-07-09 |
| 224 | 2024-07-10 | 1,661,224,503 | -8,027,000 | 19.27 | 8,620,471,579 | 1,727,673,483 | 1.040 | 2024-07-08 |
| 225 | 2024-07-09 | 1,669,251,503 | 1,063,000 | 19.36 | 8,620,471,579 | 1,936,331,743 | 1.160 | 2024-07-05 |
| 226 | 2024-07-08 | 1,668,188,503 | 3,002,000 | 19.35 | 8,620,471,579 | 1,951,780,549 | 1.170 | 2024-07-04 |
| 227 | 2024-07-05 | 1,665,186,503 | -1,912,000 | 19.32 | 8,620,471,579 | 1,981,571,939 | 1.190 | 2024-07-03 |
| 228 | 2024-07-04 | 1,667,098,503 | -2,683,000 | 19.34 | 8,620,471,579 | 1,950,505,249 | 1.170 | 2024-07-02 |
| 229 | 2024-07-03 | 1,669,781,503 | 3,150,000 | 19.37 | 8,620,471,579 | 1,920,248,728 | 1.150 | 2024-06-28 |
| 230 | 2024-07-02 | 1,666,631,503 | -3,032,000 | 19.33 | 8,620,471,579 | 1,966,625,174 | 1.180 | 2024-06-27 |
| 231 | 2024-06-28 | 1,669,663,503 | 390,000 | 19.82 | 8,422,196,888 | 2,003,596,204 | 1.200 | 2024-06-26 |
| 232 | 2024-06-27 | 1,669,273,503 | -1,095,000 | 19.82 | 8,422,196,888 | 2,003,128,204 | 1.200 | 2024-06-25 |
| 233 | 2024-06-26 | 1,670,368,503 | 5,388,000 | 19.83 | 8,422,196,888 | 1,954,331,149 | 1.170 | 2024-06-24 |
| 234 | 2024-06-25 | 1,664,980,503 | -3,279,000 | 19.77 | 8,422,196,888 | 1,997,976,604 | 1.200 | 2024-06-21 |
| 235 | 2024-06-24 | 1,668,259,503 | 6,147,000 | 19.81 | 8,422,196,888 | 1,968,546,214 | 1.180 | 2024-06-20 |
| 236 | 2024-06-21 | 1,662,112,503 | -8,495,000 | 19.73 | 8,422,196,888 | 2,027,777,254 | 1.220 | 2024-06-19 |
| 237 | 2024-06-20 | 1,670,607,503 | 4,814,000 | 19.84 | 8,422,196,888 | 1,971,316,854 | 1.180 | 2024-06-18 |
| 238 | 2024-06-19 | 1,665,793,503 | 4,294,000 | 19.78 | 8,422,196,888 | 1,965,636,334 | 1.180 | 2024-06-17 |
| 239 | 2024-06-18 | 1,661,499,503 | 862,000 | 19.73 | 8,422,196,888 | 2,093,489,374 | 1.260 | 2024-06-14 |
| 240 | 2024-06-17 | 1,660,637,503 | -24,000 | 19.72 | 8,422,196,888 | 1,992,765,004 | 1.200 | 2024-06-13 |
| 241 | 2024-06-14 | 1,660,661,503 | 12,424,000 | 19.72 | 8,422,196,888 | 1,992,793,804 | 1.200 | 2024-06-12 |
| 242 | 2024-06-13 | 1,648,237,503 | -11,651,000 | 19.57 | 8,422,196,888 | 2,060,296,879 | 1.250 | 2024-06-11 |
| 243 | 2024-06-12 | 1,659,888,503 | 6,463,000 | 19.71 | 8,422,196,888 | 2,141,256,169 | 1.290 | 2024-06-07 |
| 244 | 2024-06-11 | 1,653,425,503 | 20,043,000 | 19.63 | 8,422,196,888 | 2,132,918,899 | 1.290 | 2024-06-06 |
| 245 | 2024-06-07 | 1,633,382,503 | -6,256,000 | 19.39 | 8,422,196,888 | 2,401,072,279 | 1.470 | 2024-06-05 |
| 246 | 2024-06-06 | 1,639,638,503 | 20,822,000 | 19.47 | 8,422,196,888 | 2,508,646,910 | 1.530 | 2024-06-04 |
| 247 | 2024-06-05 | 1,618,816,503 | -16,570,000 | 19.22 | 8,422,196,888 | 2,412,036,589 | 1.490 | 2024-06-03 |
| 248 | 2024-06-04 | 1,635,386,503 | -28,509,000 | 19.42 | 8,422,196,888 | 2,404,018,159 | 1.470 | 2024-05-31 |
| 249 | 2024-06-03 | 1,663,895,503 | -28,878,000 | 19.76 | 8,422,196,888 | 2,312,814,749 | 1.390 | 2024-05-30 |
| 250 | 2024-05-31 | 1,692,773,503 | 4,711,000 | 20.10 | 8,422,196,888 | 2,522,232,519 | 1.490 | 2024-05-29 |
| 251 | 2024-05-30 | 1,688,062,503 | 2,525,000 | 20.10 | 8,396,890,395 | 2,548,974,380 | 1.510 | 2024-05-28 |
| 252 | 2024-05-29 | 1,685,537,503 | -11,546,000 | 20.07 | 8,396,890,395 | 2,545,161,630 | 1.510 | 2024-05-27 |
| 253 | 2024-05-28 | 1,697,083,503 | -29,822,000 | 20.21 | 8,396,890,395 | 2,562,596,090 | 1.510 | 2024-05-24 |
| 254 | 2024-05-27 | 1,726,905,503 | 7,818,000 | 20.57 | 8,396,890,395 | 2,797,586,915 | 1.620 | 2024-05-23 |
| 255 | 2024-05-24 | 1,719,087,503 | 11,153,000 | 20.47 | 8,396,890,395 | 2,991,212,255 | 1.740 | 2024-05-22 |
| 256 | 2024-05-23 | 1,707,934,503 | 24,390,000 | 20.34 | 8,396,890,395 | 2,954,726,690 | 1.730 | 2024-05-21 |
| 257 | 2024-05-22 | 1,683,544,503 | 75,284,000 | 20.05 | 8,396,890,395 | 2,996,709,215 | 1.780 | 2024-05-20 |
| 258 | 2024-05-21 | 1,608,260,503 | 14,569,000 | 19.15 | 8,396,890,395 | 2,975,281,931 | 1.850 | 2024-05-17 |
| 259 | 2024-05-20 | 1,593,691,503 | -10,336,000 | 18.98 | 8,396,890,395 | 2,342,726,509 | 1.470 | 2024-05-16 |
| 260 | 2024-05-17 | 1,604,027,503 | -15,609,000 | 19.10 | 8,396,890,395 | 2,133,356,579 | 1.330 | 2024-05-14 |
| 261 | 2024-05-16 | 1,619,636,503 | 2,663,000 | 19.29 | 8,396,890,395 | 2,235,098,374 | 1.380 | 2024-05-13 |
| 262 | 2024-05-14 | 1,616,973,503 | 11,824,000 | 19.26 | 8,396,890,395 | 2,296,102,374 | 1.420 | 2024-05-10 |
| 263 | 2024-05-13 | 1,605,149,503 | -7,605,000 | 19.12 | 8,396,890,395 | 2,118,797,344 | 1.320 | 2024-05-09 |
| 264 | 2024-05-10 | 1,612,754,503 | 6,865,000 | 19.21 | 8,396,890,395 | 1,935,305,404 | 1.200 | 2024-05-08 |
| 265 | 2024-05-09 | 1,605,889,503 | 7,318,000 | 19.12 | 8,396,890,395 | 2,103,715,249 | 1.310 | 2024-05-07 |
| 266 | 2024-05-08 | 1,598,571,503 | 43,311,000 | 19.04 | 8,396,890,395 | 2,062,157,239 | 1.290 | 2024-05-06 |
| 267 | 2024-05-03 | 1,555,260,503 | -18,865,000 | 18.52 | 8,396,890,395 | 2,161,812,099 | 1.390 | 2024-04-30 |
| 268 | 2024-05-02 | 1,574,125,503 | 78,308,000 | 18.75 | 8,396,890,395 | 2,282,481,979 | 1.450 | 2024-04-29 |
| 269 | 2024-04-30 | 1,495,817,503 | -28,702,000 | 17.81 | 8,396,890,395 | 1,690,273,778 | 1.130 | 2024-04-26 |
| 270 | 2024-04-29 | 1,524,519,503 | -12,803,000 | 18.16 | 8,396,760,424 | 1,494,029,113 | 0.980 | 2024-04-25 |
| 271 | 2024-04-26 | 1,537,322,503 | 52,000 | 18.31 | 8,396,760,424 | 1,491,202,828 | 0.970 | 2024-04-24 |
| 272 | 2024-04-25 | 1,537,270,503 | 2,434,000 | 18.31 | 8,396,760,424 | 1,460,406,978 | 0.950 | 2024-04-23 |
| 273 | 2024-04-24 | 1,534,836,503 | 429,000 | 18.28 | 8,396,760,424 | 1,473,443,043 | 0.960 | 2024-04-22 |
| 274 | 2024-04-23 | 1,534,407,503 | 13,226,000 | 18.27 | 8,396,760,424 | 1,442,343,053 | 0.940 | 2024-04-19 |
| 275 | 2024-04-22 | 1,521,181,503 | -2,035,000 | 18.12 | 8,396,760,424 | 1,490,757,873 | 0.980 | 2024-04-18 |
| 276 | 2024-04-19 | 1,523,216,503 | 4,125,000 | 18.14 | 8,396,760,424 | 1,477,520,008 | 0.970 | 2024-04-17 |
| 277 | 2024-04-18 | 1,519,091,503 | -591,000 | 18.09 | 8,396,760,424 | 1,458,327,843 | 0.960 | 2024-04-16 |
| 278 | 2024-04-17 | 1,519,682,503 | -911,000 | 18.10 | 8,396,760,424 | 1,398,107,903 | 0.920 | 2024-04-15 |
| 279 | 2024-04-16 | 1,520,593,503 | -492,000 | 18.11 | 8,396,760,424 | 1,398,946,023 | 0.920 | 2024-04-12 |
| 280 | 2024-04-15 | 1,521,085,503 | 14,628,000 | 18.12 | 8,396,760,424 | 1,445,031,228 | 0.950 | 2024-04-11 |
| 281 | 2024-04-12 | 1,506,457,503 | 1,650,000 | 17.94 | 8,396,760,424 | 1,491,392,928 | 0.990 | 2024-04-10 |
| 282 | 2024-04-11 | 1,504,807,503 | -5,651,000 | 17.92 | 8,396,760,424 | 1,549,951,728 | 1.030 | 2024-04-09 |
| 283 | 2024-04-10 | 1,510,458,503 | -1,730,000 | 17.99 | 8,396,760,424 | 1,510,458,503 | 1.000 | 2024-04-08 |
| 284 | 2024-04-08 | 1,512,188,503 | 592,000 | 18.01 | 8,396,760,424 | 1,602,919,813 | 1.060 | 2024-04-03 |
| 285 | 2024-04-05 | 1,511,596,503 | -798,000 | 18.00 | 8,396,760,424 | 1,647,640,188 | 1.090 | 2024-04-02 |
| 286 | 2024-04-03 | 1,512,394,503 | 15,433,000 | 18.01 | 8,396,760,424 | 1,693,881,843 | 1.120 | 2024-03-28 |
| 287 | 2024-04-02 | 1,496,961,503 | 6,724,000 | 17.83 | 8,396,760,424 | 1,661,627,268 | 1.110 | 2024-03-27 |
| 288 | 2024-03-28 | 1,490,237,503 | -4,622,000 | 17.75 | 8,396,751,560 | 1,728,675,503 | 1.160 | 2024-03-26 |
| 289 | 2024-03-27 | 1,494,859,503 | 4,000,000 | 17.80 | 8,396,751,560 | 1,704,139,833 | 1.140 | 2024-03-25 |
| 290 | 2024-03-26 | 1,490,859,503 | 18,542,000 | 17.76 | 8,396,751,560 | 1,699,579,833 | 1.140 | 2024-03-22 |
| 291 | 2024-03-25 | 1,472,317,503 | 4,783,000 | 17.53 | 8,396,751,560 | 1,678,441,953 | 1.140 | 2024-03-21 |
| 292 | 2024-03-22 | 1,467,534,503 | 3,641,000 | 17.48 | 8,396,751,560 | 1,643,638,643 | 1.120 | 2024-03-20 |
| 293 | 2024-03-21 | 1,463,893,503 | -172,000 | 17.43 | 8,396,751,560 | 1,639,560,723 | 1.120 | 2024-03-19 |
| 294 | 2024-03-20 | 1,464,065,503 | 9,752,000 | 17.44 | 8,396,751,560 | 1,698,315,983 | 1.160 | 2024-03-18 |
| 295 | 2024-03-19 | 1,454,313,503 | -3,863,000 | 17.32 | 8,396,751,560 | 1,759,719,339 | 1.210 | 2024-03-15 |
| 296 | 2024-03-18 | 1,458,176,503 | -8,698,000 | 17.37 | 8,396,751,560 | 1,808,138,864 | 1.240 | 2024-03-14 |
| 297 | 2024-03-15 | 1,466,874,503 | 13,601,000 | 17.47 | 8,396,751,560 | 1,818,924,384 | 1.240 | 2024-03-13 |
| 298 | 2024-03-14 | 1,453,273,503 | -1,520,000 | 17.31 | 8,396,751,560 | 1,889,255,554 | 1.300 | 2024-03-12 |
| 299 | 2024-03-13 | 1,454,793,503 | -13,947,000 | 17.33 | 8,396,751,560 | 1,745,752,204 | 1.200 | 2024-03-11 |
| 300 | 2024-03-12 | 1,468,740,503 | -5,469,000 | 17.49 | 8,396,751,560 | 1,718,426,389 | 1.170 | 2024-03-08 |
| 301 | 2024-03-11 | 1,474,209,503 | 4,294,000 | 17.56 | 8,396,751,560 | 1,710,083,023 | 1.160 | 2024-03-07 |
| 302 | 2024-03-08 | 1,469,915,503 | -12,689,000 | 17.51 | 8,396,751,560 | 1,763,898,604 | 1.200 | 2024-03-06 |
| 303 | 2024-03-07 | 1,482,604,503 | 7,535,000 | 17.66 | 8,396,751,560 | 1,719,821,223 | 1.160 | 2024-03-05 |
| 304 | 2024-03-06 | 1,475,069,503 | -8,858,000 | 17.57 | 8,396,751,560 | 1,740,582,014 | 1.180 | 2024-03-04 |
| 305 | 2024-03-05 | 1,483,927,503 | 4,141,000 | 17.67 | 8,396,751,560 | 1,795,552,279 | 1.210 | 2024-03-01 |
| 306 | 2024-03-04 | 1,479,786,503 | -10,216,000 | 17.62 | 8,396,751,560 | 1,775,743,804 | 1.200 | 2024-02-29 |
| 307 | 2024-03-01 | 1,490,002,503 | 14,665,000 | 17.74 | 8,396,751,560 | 1,788,003,004 | 1.200 | 2024-02-28 |
| 308 | 2024-02-29 | 1,475,337,503 | -3,212,000 | 17.57 | 8,396,751,560 | 1,962,198,879 | 1.330 | 2024-02-27 |
| 309 | 2024-02-28 | 1,478,549,503 | -19,430,000 | 17.61 | 8,396,743,081 | 1,966,470,839 | 1.330 | 2024-02-26 |
| 310 | 2024-02-27 | 1,497,979,503 | -415,000 | 17.84 | 8,396,743,081 | 1,962,353,149 | 1.310 | 2024-02-23 |
| 311 | 2024-02-26 | 1,498,394,503 | 5,334,000 | 17.84 | 8,396,743,081 | 1,947,912,854 | 1.300 | 2024-02-22 |
| 312 | 2024-02-23 | 1,493,060,503 | -18,777,000 | 17.78 | 8,396,743,081 | 1,926,048,049 | 1.290 | 2024-02-21 |
| 313 | 2024-02-22 | 1,511,837,503 | 9,102,000 | 18.01 | 8,396,743,081 | 1,874,678,504 | 1.240 | 2024-02-20 |
| 314 | 2024-02-21 | 1,502,735,503 | 13,729,000 | 17.90 | 8,396,743,081 | 1,863,392,024 | 1.240 | 2024-02-19 |
| 315 | 2024-02-15 | 1,489,006,503 | -1,636,000 | 17.73 | 8,396,743,081 | 1,861,258,129 | 1.250 | 2024-02-08 |
| 316 | 2024-02-14 | 1,490,642,503 | 3,234,000 | 17.75 | 8,396,743,081 | 1,744,051,729 | 1.170 | 2024-02-07 |
| 317 | 2024-02-08 | 1,487,408,503 | -13,906,000 | 17.71 | 8,396,743,081 | 1,784,890,204 | 1.200 | 2024-02-06 |
| 318 | 2024-02-07 | 1,501,314,503 | 6,538,000 | 17.88 | 8,396,743,081 | 1,636,432,808 | 1.090 | 2024-02-05 |
| 319 | 2024-02-06 | 1,494,776,503 | -1,507,000 | 17.80 | 8,396,743,081 | 1,644,254,153 | 1.100 | 2024-02-02 |
| 320 | 2024-02-05 | 1,496,283,503 | 2,735,000 | 17.82 | 8,396,743,081 | 1,675,837,523 | 1.120 | 2024-02-01 |
| 321 | 2024-02-02 | 1,493,548,503 | -3,937,000 | 17.79 | 8,396,743,081 | 1,702,645,293 | 1.140 | 2024-01-31 |
| 322 | 2024-02-01 | 1,497,485,503 | 3,183,000 | 17.83 | 8,396,743,081 | 1,752,058,039 | 1.170 | 2024-01-30 |
| 323 | 2024-01-31 | 1,494,302,503 | 18,169,000 | 17.80 | 8,396,743,081 | 1,882,821,154 | 1.260 | 2024-01-29 |
| 324 | 2024-01-30 | 1,476,133,503 | 12,880,000 | 17.58 | 8,396,010,376 | 1,830,405,544 | 1.240 | 2024-01-26 |
| 325 | 2024-01-29 | 1,463,253,503 | 13,698,000 | 17.43 | 8,396,010,376 | 1,887,597,019 | 1.290 | 2024-01-25 |
| 326 | 2024-01-26 | 1,449,555,503 | -1,873,000 | 17.26 | 8,396,010,376 | 1,724,971,049 | 1.190 | 2024-01-24 |
| 327 | 2024-01-25 | 1,451,428,503 | -7,055,000 | 17.29 | 8,396,010,376 | 1,596,571,353 | 1.100 | 2024-01-23 |
| 328 | 2024-01-24 | 1,458,483,503 | -13,901,000 | 17.37 | 8,396,010,376 | 1,531,407,678 | 1.050 | 2024-01-22 |
| 329 | 2024-01-23 | 1,472,384,503 | 9,879,000 | 17.54 | 8,396,010,376 | 1,693,242,178 | 1.150 | 2024-01-19 |
| 330 | 2024-01-22 | 1,462,505,503 | -7,046,000 | 17.42 | 8,396,010,376 | 1,755,006,604 | 1.200 | 2024-01-18 |
| 331 | 2024-01-19 | 1,469,551,503 | -28,687,000 | 17.50 | 8,396,010,376 | 1,675,288,713 | 1.140 | 2024-01-17 |
| 332 | 2024-01-18 | 1,498,238,503 | 4,131,000 | 17.84 | 8,396,010,376 | 1,872,798,129 | 1.250 | 2024-01-16 |
| 333 | 2024-01-17 | 1,494,107,503 | 3,026,000 | 17.80 | 8,396,010,376 | 2,017,045,129 | 1.350 | 2024-01-15 |
| 334 | 2024-01-16 | 1,491,081,503 | 6,567,000 | 17.76 | 8,396,010,376 | 2,027,870,844 | 1.360 | 2024-01-12 |
| 335 | 2024-01-15 | 1,484,514,503 | -12,468,000 | 17.68 | 8,396,010,376 | 2,078,320,304 | 1.400 | 2024-01-11 |
| 336 | 2024-01-12 | 1,496,982,503 | -7,344,000 | 17.83 | 8,396,010,376 | 2,020,926,379 | 1.350 | 2024-01-10 |
| 337 | 2024-01-11 | 1,504,326,503 | 377,000 | 17.92 | 8,396,010,376 | 2,045,884,044 | 1.360 | 2024-01-09 |
| 338 | 2024-01-10 | 1,503,949,503 | 5,881,000 | 17.91 | 8,396,010,376 | 2,090,489,809 | 1.390 | 2024-01-08 |
| 339 | 2024-01-09 | 1,498,068,503 | 10,632,000 | 17.84 | 8,396,010,376 | 2,082,315,219 | 1.390 | 2024-01-05 |
| 340 | 2024-01-08 | 1,487,436,503 | 14,028,000 | 17.72 | 8,396,010,376 | 2,082,411,104 | 1.400 | 2024-01-04 |
| 341 | 2024-01-05 | 1,473,408,503 | 2,937,000 | 17.55 | 8,396,010,376 | 2,165,910,499 | 1.470 | 2024-01-03 |
| 342 | 2024-01-04 | 1,470,471,503 | -1,500,000 | 17.51 | 8,396,010,376 | 2,146,888,394 | 1.460 | 2024-01-02 |
| 343 | 2024-01-03 | 1,471,971,503 | 19,218,000 | 17.53 | 8,396,010,376 | 2,207,957,255 | 1.500 | 2023-12-29 |
| 344 | 2024-01-02 | 1,452,753,503 | -24,753,000 | 17.30 | 8,396,010,376 | 2,164,602,719 | 1.490 | 2023-12-28 |
| 345 | 2023-12-29 | 1,477,506,503 | -13,732,000 | 17.60 | 8,392,667,166 | 2,038,958,974 | 1.380 | 2023-12-27 |
| 346 | 2023-12-28 | 1,491,238,503 | 9,459,000 | 17.77 | 8,392,667,166 | 2,102,646,289 | 1.410 | 2023-12-22 |
| 347 | 2023-12-27 | 1,481,779,503 | 9,665,000 | 17.66 | 8,392,667,166 | 2,163,398,074 | 1.460 | 2023-12-21 |
| 348 | 2023-12-22 | 1,472,114,503 | 22,946,000 | 17.54 | 8,392,667,166 | 2,060,960,304 | 1.400 | 2023-12-20 |
| 349 | 2023-12-21 | 1,449,168,503 | 30,817,000 | 17.27 | 8,392,667,166 | 1,985,360,849 | 1.370 | 2023-12-19 |
| 350 | 2023-12-20 | 1,418,351,503 | 19,122,000 | 16.90 | 8,392,667,166 | 2,198,444,830 | 1.550 | 2023-12-18 |
| 351 | 2023-12-19 | 1,399,229,503 | -5,168,000 | 16.67 | 8,392,667,166 | 2,196,790,320 | 1.570 | 2023-12-15 |
| 352 | 2023-12-18 | 1,404,397,503 | 49,334,000 | 16.73 | 8,392,667,166 | 1,895,936,629 | 1.350 | 2023-12-14 |
| 353 | 2023-12-15 | 1,355,063,503 | 71,005,000 | 16.15 | 8,392,667,166 | 1,761,582,554 | 1.300 | 2023-12-13 |
| 354 | 2023-12-14 | 1,284,058,503 | 132,753,000 | 15.30 | 8,392,667,166 | 1,964,609,510 | 1.530 | 2023-12-12 |
| 355 | 2023-12-13 | 1,151,305,503 | 33,236,000 | 13.72 | 8,392,667,166 | 1,876,627,970 | 1.630 | 2023-12-11 |
| 356 | 2023-12-12 | 1,118,069,503 | 60,160,000 | 13.32 | 8,392,667,166 | 2,001,344,410 | 1.790 | 2023-12-08 |
| 357 | 2023-12-11 | 1,057,909,503 | -4,356,000 | 12.61 | 8,392,667,166 | 2,348,559,097 | 2.220 | 2023-12-07 |
| 358 | 2023-12-08 | 1,062,265,503 | -13,357,000 | 12.66 | 8,392,667,166 | 2,336,984,107 | 2.200 | 2023-12-06 |
| 359 | 2023-12-07 | 1,075,622,503 | -2,749,000 | 12.82 | 8,392,667,166 | 2,377,125,732 | 2.210 | 2023-12-05 |
| 360 | 2023-12-06 | 1,078,371,503 | 4,532,000 | 12.85 | 8,392,667,166 | 2,512,605,602 | 2.330 | 2023-12-04 |
| 361 | 2023-12-05 | 1,073,839,503 | 2,986,000 | 19.55 | 5,493,980,745 | 2,620,168,387 | 2.440 | 2023-12-01 |
| 362 | 2023-12-04 | 1,070,853,503 | 18,179,000 | 19.49 | 5,493,980,745 | 2,612,882,547 | 2.440 | 2023-11-30 |
| 363 | 2023-12-01 | 1,052,674,503 | -4,960,000 | 19.16 | 5,493,980,745 | 2,442,204,847 | 2.320 | 2023-11-29 |
| 364 | 2023-11-30 | 1,057,634,503 | 3,452,000 | 19.25 | 5,493,980,745 | 2,612,357,222 | 2.470 | 2023-11-28 |
| 365 | 2023-11-29 | 1,054,182,503 | 8,852,000 | 19.35 | 5,448,883,911 | 2,624,914,432 | 2.490 | 2023-11-27 |
| 366 | 2023-11-28 | 1,045,330,503 | 17,373,000 | 19.18 | 5,448,883,911 | 2,906,018,798 | 2.780 | 2023-11-24 |
| 367 | 2023-11-27 | 1,027,957,503 | 2,077,000 | 18.87 | 5,448,883,911 | 2,909,119,733 | 2.830 | 2023-11-23 |
| 368 | 2023-11-24 | 1,025,880,503 | 16,593,000 | 18.83 | 5,448,883,911 | 2,790,394,968 | 2.720 | 2023-11-22 |
| 369 | 2023-11-23 | 1,009,287,503 | -14,539,000 | 18.52 | 5,448,883,911 | 2,634,240,383 | 2.610 | 2023-11-21 |
| 370 | 2023-11-22 | 1,023,826,503 | 12,469,000 | 18.79 | 5,448,883,911 | 2,385,515,752 | 2.330 | 2023-11-20 |
| 371 | 2023-11-21 | 1,011,357,503 | 11,871,000 | 18.56 | 5,448,883,911 | 2,224,986,507 | 2.200 | 2023-11-17 |
| 372 | 2023-11-20 | 999,486,503 | 15,676,000 | 18.34 | 5,448,883,911 | 2,318,808,687 | 2.320 | 2023-11-16 |
| 373 | 2023-11-17 | 983,810,503 | -1,839,000 | 18.06 | 5,448,883,911 | 2,262,764,157 | 2.300 | 2023-11-15 |
| 374 | 2023-11-16 | 985,649,503 | 8,288,000 | 18.09 | 5,448,883,911 | 2,040,294,471 | 2.070 | 2023-11-14 |
| 375 | 2023-11-15 | 977,361,503 | 202,000 | 17.94 | 5,448,883,911 | 2,013,364,696 | 2.060 | 2023-11-13 |
| 376 | 2023-11-14 | 977,159,503 | 5,639,000 | 17.93 | 5,448,883,911 | 2,139,979,312 | 2.190 | 2023-11-10 |
| 377 | 2023-11-13 | 971,520,503 | 18,137,000 | 17.83 | 5,448,883,911 | 2,020,762,646 | 2.080 | 2023-11-09 |
| 378 | 2023-11-10 | 953,383,503 | 8,677,000 | 17.50 | 5,448,883,911 | 2,183,248,222 | 2.290 | 2023-11-08 |
| 379 | 2023-11-09 | 944,706,503 | 10,499,000 | 17.34 | 5,448,883,911 | 1,662,683,445 | 1.760 | 2023-11-07 |
| 380 | 2023-11-08 | 934,207,503 | -11,225,000 | 17.14 | 5,448,883,911 | 1,709,599,730 | 1.830 | 2023-11-06 |
| 381 | 2023-11-07 | 945,432,503 | -3,077,000 | 17.35 | 5,448,883,911 | 1,550,509,305 | 1.640 | 2023-11-03 |
| 382 | 2023-11-06 | 948,509,503 | 1,076,000 | 17.41 | 5,448,883,911 | 1,517,615,205 | 1.600 | 2023-11-02 |
| 383 | 2023-11-03 | 947,433,503 | 25,000 | 17.39 | 5,448,883,911 | 1,525,367,940 | 1.610 | 2023-11-01 |
| 384 | 2023-11-02 | 947,408,503 | -4,633,000 | 17.39 | 5,448,883,911 | 1,544,275,860 | 1.630 | 2023-10-31 |
| 385 | 2023-11-01 | 952,041,503 | 6,216,001 | 17.47 | 5,448,883,911 | 1,627,990,970 | 1.710 | 2023-10-30 |
| 386 | 2023-10-31 | 945,825,502 | -8,321,000 | 17.36 | 5,448,883,911 | 1,645,736,373 | 1.740 | 2023-10-27 |
| 387 | 2023-10-30 | 954,146,502 | 6,168,000 | 17.51 | 5,448,883,911 | 1,612,507,588 | 1.690 | 2023-10-26 |
| 388 | 2023-10-27 | 947,978,502 | -868,000 | 17.40 | 5,448,883,911 | 1,668,442,164 | 1.760 | 2023-10-25 |
| 389 | 2023-10-26 | 948,846,502 | 5,685,000 | 17.41 | 5,448,883,911 | 1,632,015,983 | 1.720 | 2023-10-24 |
| 390 | 2023-10-25 | 943,161,502 | 11,645,000 | 17.31 | 5,448,883,911 | 1,669,395,859 | 1.770 | 2023-10-20 |
| 391 | 2023-10-24 | 931,516,502 | -8,207,000 | 17.10 | 5,448,883,911 | 1,574,262,888 | 1.690 | 2023-10-19 |
| 392 | 2023-10-20 | 939,723,502 | -7,499,000 | 17.25 | 5,448,883,911 | 1,644,516,129 | 1.750 | 2023-10-18 |
| 393 | 2023-10-19 | 947,222,502 | -1,465,000 | 17.38 | 5,448,883,911 | 1,771,306,079 | 1.870 | 2023-10-17 |
| 394 | 2023-10-18 | 948,687,502 | -1,808,000 | 17.41 | 5,448,883,911 | 1,830,966,879 | 1.930 | 2023-10-16 |
| 395 | 2023-10-17 | 950,495,502 | 192,000 | 17.44 | 5,448,883,911 | 1,948,515,779 | 2.050 | 2023-10-13 |
| 396 | 2023-10-16 | 950,303,502 | 4,012,000 | 17.44 | 5,448,883,911 | 1,976,631,284 | 2.080 | 2023-10-12 |
| 397 | 2023-10-13 | 946,291,502 | -6,225,000 | 17.37 | 5,448,883,911 | 1,987,212,154 | 2.100 | 2023-10-11 |
| 398 | 2023-10-12 | 952,516,502 | 1,420,000 | 17.48 | 5,448,883,911 | 1,924,083,334 | 2.020 | 2023-10-10 |
| 399 | 2023-10-11 | 951,096,502 | -987,000 | 17.45 | 5,448,883,911 | 2,111,434,234 | 2.220 | 2023-10-09 |
| 400 | 2023-10-03 | 952,083,502 | 6,629,000 | 17.47 | 5,448,883,911 | 1,999,375,354 | 2.100 | 2023-09-28 |
| 401 | 2023-09-29 | 945,454,502 | 6,686,000 | 17.35 | 5,448,883,911 | 2,013,818,089 | 2.130 | 2023-09-27 |
| 402 | 2023-09-28 | 938,768,502 | -15,571,000 | 17.23 | 5,448,883,911 | 2,093,453,759 | 2.230 | 2023-09-26 |
| 403 | 2023-09-27 | 954,339,502 | -9,741,000 | 17.51 | 5,448,883,911 | 2,280,871,410 | 2.390 | 2023-09-25 |
| 404 | 2023-09-26 | 964,080,502 | -9,791,000 | 17.69 | 5,448,883,911 | 2,583,735,745 | 2.680 | 2023-09-22 |
| 405 | 2023-09-25 | 973,871,502 | -7,611,000 | 17.87 | 5,448,883,911 | 2,502,849,760 | 2.570 | 2023-09-21 |
| 406 | 2023-09-22 | 981,482,502 | 17,484,000 | 18.01 | 5,448,883,911 | 2,591,113,805 | 2.640 | 2023-09-20 |
| 407 | 2023-09-21 | 963,998,502 | 22,320,000 | 17.69 | 5,448,883,911 | 2,583,515,985 | 2.680 | 2023-09-19 |
| 408 | 2023-09-20 | 941,678,502 | -6,951,000 | 17.28 | 5,448,883,911 | 2,636,699,806 | 2.800 | 2023-09-18 |
| 409 | 2023-09-19 | 948,629,502 | 8,281,000 | 17.41 | 5,448,883,911 | 2,485,409,295 | 2.620 | 2023-09-15 |
| 410 | 2023-09-18 | 940,348,502 | 6,390,000 | 17.26 | 5,448,883,911 | 2,529,537,470 | 2.690 | 2023-09-14 |
| 411 | 2023-09-15 | 933,958,502 | 14,938,000 | 17.14 | 5,448,883,911 | 2,755,177,581 | 2.950 | 2023-09-13 |
| 412 | 2023-09-14 | 919,020,502 | 29,522,000 | 16.87 | 5,448,883,911 | 2,610,018,226 | 2.840 | 2023-09-12 |
| 413 | 2023-09-13 | 889,498,502 | 21,301,000 | 16.32 | 5,448,883,911 | 2,730,760,401 | 3.070 | 2023-09-11 |
| 414 | 2023-09-12 | 868,197,502 | 78,003,000 | 15.93 | 5,448,883,911 | 2,153,129,805 | 2.480 | 2023-09-07 |
| 415 | 2023-09-11 | 790,194,502 | 147,957,000 | 14.50 | 5,448,883,911 | 2,101,917,375 | 2.660 | 2023-09-06 |
| 416 | 2023-09-07 | 642,237,502 | 83,150,000 | 11.79 | 5,448,883,911 | 1,014,735,253 | 1.580 | 2023-09-05 |
| 417 | 2023-09-06 | 559,087,502 | -832,000 | 10.26 | 5,448,883,911 | 704,450,253 | 1.260 | 2023-09-04 |
| 418 | 2023-09-05 | 559,919,502 | -127,000 | 10.28 | 5,448,883,911 | 526,324,332 | 0.940 | 2023-08-31 |
| 419 | 2023-09-04 | 560,046,502 | -118,000 | 10.28 | 5,448,883,911 | 543,245,107 | 0.970 | 2023-08-30 |
| 420 | 2023-08-31 | 560,164,502 | -436,000 | 10.28 | 5,448,883,911 | 548,961,212 | 0.980 | 2023-08-29 |
| 421 | 2023-08-30 | 560,600,502 | -705,000 | 10.29 | 5,448,883,911 | 487,722,437 | 0.870 | 2023-08-28 |
| 422 | 2023-08-29 | 561,305,502 | -153,000 | 10.30 | 5,448,883,911 | 499,561,897 | 0.890 | 2023-08-25 |
| 423 | 2023-08-28 | 561,458,502 | -109,000 | 10.30 | 5,448,883,911 | 516,541,822 | 0.920 | 2023-08-24 |
| 424 | 2023-08-25 | 561,567,502 | -710,000 | 10.31 | 5,448,883,911 | 494,179,402 | 0.880 | 2023-08-23 |
| 425 | 2023-08-24 | 562,277,502 | -297,000 | 10.32 | 5,448,883,911 | 562,277,502 | 1.000 | 2023-08-22 |
| 426 | 2023-08-23 | 562,574,502 | -984,000 | 10.32 | 5,448,883,911 | 545,697,267 | 0.970 | 2023-08-21 |
| 427 | 2023-08-22 | 563,558,502 | -264,000 | 10.34 | 5,448,883,911 | 625,549,937 | 1.110 | 2023-08-18 |
| 428 | 2023-08-21 | 563,822,502 | -334,000 | 10.35 | 5,448,883,911 | 637,119,427 | 1.130 | 2023-08-17 |
| 429 | 2023-08-18 | 564,156,502 | -603,000 | 10.35 | 5,448,883,911 | 654,421,542 | 1.160 | 2023-08-16 |
| 430 | 2023-08-17 | 564,759,502 | -422,000 | 10.36 | 5,448,883,911 | 632,530,642 | 1.120 | 2023-08-15 |
| 431 | 2023-08-16 | 565,181,502 | -357,000 | 10.37 | 5,448,883,911 | 644,306,912 | 1.140 | 2023-08-14 |
| 432 | 2023-08-15 | 565,538,502 | -131,000 | 10.38 | 5,448,883,911 | 661,680,047 | 1.170 | 2023-08-11 |
| 433 | 2023-08-14 | 565,669,502 | -6,429,000 | 10.38 | 5,448,883,911 | 673,146,707 | 1.190 | 2023-08-10 |
| 434 | 2023-08-11 | 572,098,502 | -465,000 | 10.50 | 5,448,883,911 | 692,239,187 | 1.210 | 2023-08-09 |
| 435 | 2023-08-10 | 572,563,502 | -368,000 | 10.51 | 5,448,883,911 | 681,350,567 | 1.190 | 2023-08-08 |
| 436 | 2023-08-09 | 572,931,502 | -64,000 | 10.51 | 5,448,883,911 | 744,810,953 | 1.300 | 2023-08-07 |
| 437 | 2023-08-08 | 572,995,502 | -106,000 | 10.52 | 5,448,883,911 | 790,733,793 | 1.380 | 2023-08-04 |
| 438 | 2023-08-07 | 573,101,502 | -155,000 | 10.52 | 5,448,883,911 | 762,224,998 | 1.330 | 2023-08-03 |
| 439 | 2023-08-04 | 573,256,502 | -96,000 | 10.52 | 5,448,883,911 | 762,431,148 | 1.330 | 2023-08-02 |
| 440 | 2023-08-03 | 573,352,502 | -361,000 | 10.52 | 5,448,883,911 | 796,959,978 | 1.390 | 2023-08-01 |
| 441 | 2023-08-02 | 573,713,502 | -2,285,000 | 10.53 | 5,448,883,911 | 854,833,118 | 1.490 | 2023-07-31 |
| 442 | 2023-08-01 | 575,998,502 | -135,000 | 10.57 | 5,448,883,911 | 794,877,933 | 1.380 | 2023-07-28 |
| 443 | 2023-07-31 | 576,133,502 | -463,000 | 10.57 | 5,448,883,911 | 806,586,903 | 1.400 | 2023-07-27 |
| 444 | 2023-07-28 | 576,596,502 | -296,000 | 10.58 | 5,448,883,911 | 743,809,488 | 1.290 | 2023-07-26 |
| 445 | 2023-07-27 | 576,892,502 | -1,159,000 | 10.59 | 5,448,883,911 | 755,729,178 | 1.310 | 2023-07-25 |
| 446 | 2023-07-26 | 578,051,502 | -241,000 | 10.61 | 5,448,883,911 | 647,417,682 | 1.120 | 2023-07-24 |
| 447 | 2023-07-25 | 578,292,502 | -35,000 | 10.61 | 5,448,883,911 | 699,733,927 | 1.210 | 2023-07-21 |
| 448 | 2023-07-24 | 578,327,502 | -4,473,000 | 10.61 | 5,448,883,911 | 705,559,552 | 1.220 | 2023-07-20 |
| 449 | 2023-07-21 | 582,800,502 | -137,000 | 10.70 | 5,448,883,911 | 716,844,617 | 1.230 | 2023-07-19 |
| 450 | 2023-07-20 | 582,937,502 | -2,489,000 | 10.70 | 5,448,883,911 | 717,013,127 | 1.230 | 2023-07-18 |
| 451 | 2023-07-19 | 585,426,502 | -802,000 | 10.74 | 5,448,883,911 | 749,345,923 | 1.280 | 2023-07-14 |
| 452 | 2023-07-18 | 586,228,502 | -508,810 | 10.76 | 5,448,883,911 | 773,821,623 | 1.320 | 2023-07-13 |
| 453 | 2023-07-14 | 586,737,312 | -146,000 | 10.77 | 5,448,883,911 | 756,891,132 | 1.290 | 2023-07-12 |
| 454 | 2023-07-13 | 586,883,312 | -570,000 | 10.77 | 5,448,883,911 | 768,817,139 | 1.310 | 2023-07-11 |
| 455 | 2023-07-12 | 587,453,312 | -153,000 | 10.78 | 5,448,883,911 | 751,940,239 | 1.280 | 2023-07-10 |
| 456 | 2023-07-11 | 587,606,312 | -18,000 | 10.78 | 5,448,883,911 | 769,764,269 | 1.310 | 2023-07-07 |
| 457 | 2023-07-10 | 587,624,312 | -241,000 | 10.78 | 5,448,883,911 | 793,292,821 | 1.350 | 2023-07-06 |
| 458 | 2023-07-07 | 587,865,312 | -664,000 | 10.79 | 5,448,883,911 | 811,254,131 | 1.380 | 2023-07-05 |
| 459 | 2023-07-06 | 588,529,312 | -228,000 | 10.80 | 5,448,883,911 | 841,596,916 | 1.430 | 2023-07-04 |
| 460 | 2023-07-05 | 588,757,312 | -121,000 | 10.81 | 5,448,883,911 | 830,147,810 | 1.410 | 2023-07-03 |
| 461 | 2023-07-04 | 588,878,312 | -122,000 | 10.81 | 5,448,883,911 | 812,652,071 | 1.380 | 2023-06-30 |
| 462 | 2023-07-03 | 589,000,312 | -102,000 | 10.81 | 5,448,883,911 | 801,040,424 | 1.360 | 2023-06-29 |
| 463 | 2023-06-30 | 589,102,312 | -207,000 | 10.81 | 5,448,883,911 | 818,852,214 | 1.390 | 2023-06-28 |
| 464 | 2023-06-29 | 589,309,312 | -475,000 | 10.82 | 5,448,883,911 | 830,926,130 | 1.410 | 2023-06-27 |
| 465 | 2023-06-28 | 589,784,312 | -552,000 | 10.82 | 5,448,883,911 | 796,208,821 | 1.350 | 2023-06-26 |
| 466 | 2023-06-26 | 590,336,312 | -390,000 | 10.83 | 5,448,883,911 | 832,374,200 | 1.410 | 2023-06-21 |
| 467 | 2023-06-23 | 590,726,312 | -471,000 | 10.84 | 5,448,883,911 | 827,016,837 | 1.400 | 2023-06-20 |
| 468 | 2023-06-21 | 591,197,312 | -165,000 | 10.85 | 5,448,883,911 | 880,883,995 | 1.490 | 2023-06-19 |
| 469 | 2023-06-20 | 591,362,312 | -342,000 | 10.85 | 5,448,883,911 | 922,525,207 | 1.560 | 2023-06-16 |
| 470 | 2023-06-19 | 591,704,312 | -91,000 | 10.86 | 5,448,883,911 | 905,307,597 | 1.530 | 2023-06-15 |
| 471 | 2023-06-16 | 591,795,312 | -614,000 | 10.86 | 5,448,883,911 | 846,267,296 | 1.430 | 2023-06-14 |
| 472 | 2023-06-15 | 592,409,312 | -159,000 | 10.87 | 5,448,883,911 | 835,297,130 | 1.410 | 2023-06-13 |
| 473 | 2023-06-14 | 592,568,312 | -184,000 | 10.88 | 5,448,883,911 | 841,447,003 | 1.420 | 2023-06-12 |
| 474 | 2023-06-13 | 592,752,312 | -56,000 | 10.88 | 5,448,883,911 | 924,693,607 | 1.560 | 2023-06-09 |
| 475 | 2023-06-12 | 592,808,312 | -1,078,000 | 10.88 | 5,448,883,911 | 948,493,299 | 1.600 | 2023-06-08 |
| 476 | 2023-06-09 | 593,886,312 | -118,000 | 10.90 | 5,448,883,911 | 890,829,468 | 1.500 | 2023-06-07 |
| 477 | 2023-06-08 | 594,004,312 | -588,000 | 10.90 | 5,448,883,911 | 873,186,339 | 1.470 | 2023-06-06 |
| 478 | 2023-06-07 | 594,592,312 | -422,000 | 10.91 | 5,448,883,911 | 790,807,775 | 1.330 | 2023-06-05 |
| 479 | 2023-06-06 | 595,014,312 | -522,000 | 10.92 | 5,448,883,911 | 803,269,321 | 1.350 | 2023-06-02 |
| 480 | 2023-06-05 | 595,536,312 | -175,000 | 10.93 | 5,448,883,911 | 714,643,574 | 1.200 | 2023-06-01 |
| 481 | 2023-06-02 | 595,711,312 | -364,000 | 10.93 | 5,448,883,911 | 708,896,461 | 1.190 | 2023-05-31 |
| 482 | 2023-06-01 | 596,075,312 | -1,103,000 | 10.94 | 5,448,883,911 | 757,015,646 | 1.270 | 2023-05-30 |
| 483 | 2023-05-31 | 597,178,312 | -1,319,000 | 10.96 | 5,448,883,911 | 656,896,143 | 1.100 | 2023-05-29 |
| 484 | 2023-05-30 | 598,497,312 | -863,000 | 10.98 | 5,448,883,911 | 694,256,882 | 1.160 | 2023-05-25 |
| 485 | 2023-05-29 | 599,360,312 | -2,490,000 | 11.00 | 5,448,883,911 | 713,238,771 | 1.190 | 2023-05-24 |
| 486 | 2023-05-25 | 601,850,312 | -792,000 | 11.05 | 5,448,883,911 | 758,331,393 | 1.260 | 2023-05-23 |
| 487 | 2023-05-24 | 602,642,312 | -10,178,000 | 11.06 | 5,448,883,911 | 819,593,544 | 1.360 | 2023-05-22 |
| 488 | 2023-05-23 | 612,820,312 | -444,000 | 11.25 | 5,448,883,911 | 833,435,624 | 1.360 | 2023-05-19 |
| 489 | 2023-05-22 | 613,264,312 | -173,000 | 11.25 | 5,448,883,911 | 907,631,182 | 1.480 | 2023-05-18 |
| 490 | 2023-05-19 | 613,437,312 | -226,000 | 11.26 | 5,448,883,911 | 914,021,595 | 1.490 | 2023-05-17 |
| 491 | 2023-05-18 | 613,663,312 | -3,125,000 | 11.26 | 5,448,883,911 | 926,631,601 | 1.510 | 2023-05-16 |
| 492 | 2023-05-17 | 616,788,312 | -1,035,000 | 11.32 | 5,448,883,911 | 943,686,117 | 1.530 | 2023-05-15 |
| 493 | 2023-05-16 | 617,823,312 | -716,000 | 11.34 | 5,448,883,911 | 969,982,600 | 1.570 | 2023-05-12 |
| 494 | 2023-05-15 | 618,539,312 | -292,000 | 11.35 | 5,448,883,911 | 1,014,404,472 | 1.640 | 2023-05-11 |
| 495 | 2023-05-12 | 618,831,312 | -939,000 | 11.36 | 5,448,883,911 | 1,058,201,544 | 1.710 | 2023-05-10 |
| 496 | 2023-05-11 | 619,770,312 | -125,000 | 11.37 | 5,448,883,911 | 1,084,598,046 | 1.750 | 2023-05-09 |
| 497 | 2023-05-10 | 619,895,312 | -394,000 | 11.38 | 5,448,883,911 | 1,078,617,843 | 1.740 | 2023-05-08 |
| 498 | 2023-05-09 | 620,289,312 | -776,000 | 11.38 | 5,448,883,911 | 1,153,738,120 | 1.860 | 2023-05-05 |
| 499 | 2023-05-08 | 621,065,312 | -681,926 | 11.40 | 5,448,883,911 | 981,283,193 | 1.580 | 2023-05-04 |
| 500 | 2023-05-03 | 621,747,238 | -974,000 | 11.41 | 5,448,883,911 | 1,019,665,470 | 1.640 | 2023-04-28 |
| 501 | 2023-05-02 | 622,721,238 | -882,000 | 11.43 | 5,448,883,911 | 1,002,581,193 | 1.610 | 2023-04-27 |
| 502 | 2023-04-28 | 623,603,238 | -10,132,000 | 11.44 | 5,448,883,911 | 1,041,417,407 | 1.670 | 2023-04-26 |
| 503 | 2023-04-27 | 633,735,238 | -14,555,000 | 11.63 | 5,448,883,911 | 1,064,675,200 | 1.680 | 2023-04-25 |
| 504 | 2023-04-26 | 648,290,238 | -5,946,000 | 11.90 | 5,448,883,911 | 1,153,956,624 | 1.780 | 2023-04-24 |
| 505 | 2023-04-25 | 654,236,238 | -2,510,000 | 12.01 | 5,448,883,911 | 1,229,964,127 | 1.880 | 2023-04-21 |
| 506 | 2023-04-24 | 656,746,238 | -17,858,000 | 12.05 | 5,448,883,911 | 1,169,008,304 | 1.780 | 2023-04-20 |
| 507 | 2023-04-21 | 674,604,238 | -7,097,000 | 12.38 | 5,448,883,911 | 1,227,779,713 | 1.820 | 2023-04-19 |
| 508 | 2023-04-20 | 681,701,238 | -2,917,000 | 12.51 | 5,448,883,911 | 1,295,232,352 | 1.900 | 2023-04-18 |
| 509 | 2023-04-19 | 684,618,238 | -3,981,042 | 12.56 | 5,448,883,911 | 1,348,697,929 | 1.970 | 2023-04-17 |
| 510 | 2023-04-18 | 688,599,280 | -9,424,000 | 12.64 | 5,448,883,911 | 1,301,452,639 | 1.890 | 2023-04-14 |
| 511 | 2023-04-17 | 698,023,280 | -55,618,876 | 12.81 | 5,448,883,911 | 1,423,967,491 | 2.040 | 2023-04-13 |
| 512 | 2022-04-01 | 753,642,156 | -53,708,500 | 13.83 | 5,448,883,911 | 3,640,091,613 | 4.830 | 2022-03-30 |
| 513 | 2022-03-31 | 807,350,656 | -30,739,998 | 14.82 | 5,448,883,911 | 3,293,990,676 | 4.080 | 2022-03-29 |
| 514 | 2022-03-30 | 838,090,654 | 16,269,000 | 15.38 | 5,448,883,911 | 4,140,167,831 | 4.940 | 2022-03-28 |
| 515 | 2022-03-29 | 821,821,654 | -9,407,000 | 15.08 | 5,448,883,911 | 4,174,854,002 | 5.080 | 2022-03-25 |
| 516 | 2022-03-28 | 831,228,654 | 15,222,000 | 15.26 | 5,448,883,911 | 4,156,143,270 | 5.000 | 2022-03-24 |
| 517 | 2022-03-25 | 816,006,654 | -317,000 | 14.98 | 5,448,883,911 | 4,896,039,924 | 6.000 | 2022-03-23 |
| 518 | 2022-03-24 | 816,323,654 | -4,611,000 | 14.98 | 5,448,883,911 | 5,061,206,655 | 6.200 | 2022-03-22 |
| 519 | 2022-03-23 | 820,934,654 | 4,713,000 | 15.07 | 5,448,883,911 | 4,933,817,271 | 6.010 | 2022-03-21 |
| 520 | 2022-03-22 | 816,221,654 | 22,845,000 | 14.98 | 5,448,883,911 | 5,158,520,853 | 6.320 | 2022-03-18 |
| 521 | 2022-03-21 | 793,376,654 | -37,073,000 | 14.56 | 5,448,883,911 | 4,958,604,088 | 6.250 | 2022-03-17 |
| 522 | 2022-03-18 | 830,449,654 | 34,143,000 | 15.24 | 5,448,883,911 | 3,263,667,140 | 3.930 | 2022-03-16 |
| 523 | 2022-03-17 | 796,306,654 | 28,906,000 | 14.61 | 5,448,883,911 | 2,922,445,420 | 3.670 | 2022-03-15 |
| 524 | 2022-03-16 | 767,400,654 | 20,875,727 | 14.08 | 5,448,883,911 | 3,407,258,904 | 4.440 | 2022-03-14 |
| 525 | 2022-03-15 | 746,524,927 | 451,712 | 13.70 | 5,448,883,911 | 4,158,143,843 | 5.570 | 2022-03-11 |
| 526 | 2022-03-14 | 746,073,215 | -6,575,000 | 13.69 | 5,448,883,911 | 4,364,528,308 | 5.850 | 2022-03-10 |
| 527 | 2022-03-11 | 752,648,215 | -20,784,000 | 13.81 | 5,448,883,911 | 4,297,621,308 | 5.710 | 2022-03-09 |
| 528 | 2022-03-10 | 773,432,215 | 12,231,000 | 14.19 | 5,448,883,911 | 4,578,718,713 | 5.920 | 2022-03-08 |
| 529 | 2022-03-09 | 761,201,215 | 2,374,561 | 13.97 | 5,448,883,911 | 4,826,015,703 | 6.340 | 2022-03-07 |
| 530 | 2022-03-08 | 758,826,654 | 9,647,000 | 13.93 | 5,448,883,911 | 4,826,137,519 | 6.360 | 2022-03-04 |
| 531 | 2022-03-07 | 749,179,654 | 16,861,000 | 13.75 | 5,448,883,911 | 5,131,880,630 | 6.850 | 2022-03-03 |
| 532 | 2022-03-04 | 732,318,654 | 14,239,000 | 13.44 | 5,448,883,911 | 4,877,242,236 | 6.660 | 2022-03-02 |
| 533 | 2022-03-03 | 718,079,654 | -1,279,000 | 13.18 | 5,448,883,911 | 5,076,823,154 | 7.070 | 2022-03-01 |
| 534 | 2022-03-02 | 719,358,654 | 1,571,000 | 13.20 | 5,448,883,911 | 4,603,895,386 | 6.400 | 2022-02-28 |
| 535 | 2022-03-01 | 717,787,654 | -917,000 | 13.17 | 5,448,883,911 | 5,491,075,553 | 7.650 | 2022-02-25 |
| 536 | 2022-02-28 | 718,704,654 | -64,000 | 13.19 | 5,448,883,911 | 5,807,133,604 | 8.080 | 2022-02-24 |
| 537 | 2022-02-25 | 718,768,654 | -6,108,000 | 13.19 | 5,448,883,911 | 6,361,102,588 | 8.850 | 2022-02-23 |
| 538 | 2022-02-24 | 724,876,654 | -1,617,000 | 13.30 | 5,448,883,911 | 6,487,646,053 | 8.950 | 2022-02-22 |
| 539 | 2022-02-23 | 726,493,654 | -896,074 | 13.33 | 5,448,883,911 | 6,480,323,394 | 8.920 | 2022-02-21 |
| 540 | 2022-02-22 | 727,389,728 | -8,013,000 | 13.35 | 5,448,883,911 | 7,121,145,437 | 9.790 | 2022-02-18 |
| 541 | 2022-02-21 | 735,402,728 | -13,659,000 | 13.50 | 5,448,883,911 | 6,839,245,370 | 9.300 | 2022-02-17 |
| 542 | 2022-02-18 | 749,061,728 | -1,725,000 | 13.75 | 5,448,883,911 | 7,078,633,330 | 9.450 | 2022-02-16 |
| 543 | 2022-02-17 | 750,786,728 | -4,519,000 | 13.78 | 5,448,883,911 | 7,154,997,518 | 9.530 | 2022-02-15 |
| 544 | 2022-02-16 | 755,305,728 | -5,164,000 | 13.86 | 5,448,883,911 | 7,311,359,447 | 9.680 | 2022-02-14 |
| 545 | 2022-02-15 | 760,469,728 | 6,794,000 | 13.96 | 5,448,883,911 | 8,349,957,613 | 10.98 | 2022-02-11 |
| 546 | 2022-02-14 | 753,675,728 | 1,455,000 | 13.83 | 5,448,883,911 | 8,079,403,804 | 10.72 | 2022-02-10 |
| 547 | 2022-02-11 | 752,220,728 | 1,427,000 | 13.81 | 5,448,883,911 | 7,266,452,232 | 9.660 | 2022-02-09 |
| 548 | 2022-02-10 | 750,793,728 | 5,480,000 | 13.78 | 5,448,883,911 | 7,095,000,730 | 9.450 | 2022-02-08 |
| 549 | 2022-02-09 | 745,313,728 | -1,560,000 | 13.68 | 5,448,883,911 | 7,229,543,162 | 9.700 | 2022-02-07 |
| 550 | 2022-01-28 | 746,873,728 | 1,090,000 | 13.71 | 5,448,883,911 | 7,647,986,975 | 10.24 | 2022-01-26 |
| 551 | 2022-01-27 | 745,783,728 | -10,796,000 | 13.69 | 5,448,883,911 | 7,666,656,724 | 10.28 | 2022-01-25 |
| 552 | 2022-01-26 | 756,579,728 | 247,000 | 13.89 | 5,448,883,911 | 8,140,797,873 | 10.76 | 2022-01-24 |
| 553 | 2022-01-25 | 756,332,728 | 4,513,000 | 13.88 | 5,448,883,911 | 8,652,446,408 | 11.44 | 2022-01-21 |
| 554 | 2022-01-24 | 751,819,728 | 10,807,000 | 13.80 | 5,448,883,911 | 8,194,835,035 | 10.90 | 2022-01-20 |
| 555 | 2022-01-21 | 741,012,728 | -6,708,000 | 13.60 | 5,448,883,911 | 7,009,980,407 | 9.460 | 2022-01-19 |
| 556 | 2022-01-20 | 747,720,728 | 3,047,000 | 13.72 | 5,448,883,911 | 6,572,465,199 | 8.790 | 2022-01-18 |
| 557 | 2022-01-19 | 744,673,728 | 13,746,000 | 13.67 | 5,448,883,911 | 6,493,554,908 | 8.720 | 2022-01-17 |
| 558 | 2022-01-18 | 730,927,728 | 10,876,000 | 14.63 | 4,996,883,911 | 6,709,916,543 | 9.180 | 2022-01-14 |
| 559 | 2022-01-17 | 720,051,728 | 54,846,000 | 14.41 | 4,996,883,911 | 6,574,072,277 | 9.130 | 2022-01-13 |
| 560 | 2022-01-14 | 665,205,728 | 17,181,000 | 13.31 | 4,996,883,911 | 7,849,427,590 | 11.80 | 2022-01-12 |
| 561 | 2022-01-13 | 648,024,728 | 15,508,000 | 12.97 | 4,996,883,911 | 7,892,941,187 | 12.18 | 2022-01-11 |
| 562 | 2022-01-12 | 632,516,728 | 48,295,000 | 12.66 | 4,996,883,911 | 7,602,851,071 | 12.02 | 2022-01-10 |
| 563 | 2022-01-11 | 584,221,728 | 4,537,000 | 11.69 | 4,996,883,911 | 6,262,856,924 | 10.72 | 2022-01-07 |
| 564 | 2022-01-10 | 579,684,728 | 2,148,000 | 11.60 | 4,996,883,911 | 5,970,752,698 | 10.30 | 2022-01-06 |
| 565 | 2022-01-07 | 577,536,728 | 7,561,000 | 11.56 | 4,996,883,911 | 6,341,353,273 | 10.98 | 2022-01-05 |
| 566 | 2022-01-06 | 569,975,728 | 2,008,000 | 11.41 | 4,996,883,911 | 6,417,926,697 | 11.26 | 2022-01-04 |
| 567 | 2021-12-30 | 567,967,728 | 2,719,000 | 11.37 | 4,996,883,911 | 6,792,894,027 | 11.96 | 2021-12-28 |
| 568 | 2021-12-29 | 565,248,728 | 5,067,000 | 11.31 | 4,996,883,911 | 6,522,970,321 | 11.54 | 2021-12-23 |
| 569 | 2021-12-28 | 560,181,728 | -1,037,000 | 11.21 | 4,996,883,911 | 6,442,089,872 | 11.50 | 2021-12-22 |
| 570 | 2021-12-23 | 561,218,728 | -3,627,000 | 11.23 | 4,996,883,911 | 6,442,790,997 | 11.48 | 2021-12-21 |
| 571 | 2021-12-22 | 564,845,728 | 10,975,000 | 11.30 | 4,996,883,911 | 5,919,583,229 | 10.48 | 2021-12-20 |
| 572 | 2021-12-21 | 553,870,728 | -2,333,000 | 11.08 | 4,996,883,911 | 7,056,313,075 | 12.74 | 2021-12-17 |
| 573 | 2021-12-20 | 556,203,728 | 2,942,000 | 11.13 | 4,996,883,911 | 6,985,918,824 | 12.56 | 2021-12-16 |
| 574 | 2021-12-17 | 553,261,728 | 4,951,000 | 11.07 | 4,996,883,911 | 6,550,618,860 | 11.84 | 2021-12-15 |
| 575 | 2021-12-16 | 548,310,728 | 5,459,000 | 10.97 | 4,996,883,911 | 6,777,120,598 | 12.36 | 2021-12-14 |
| 576 | 2021-12-15 | 542,851,728 | -18,439,000 | 10.86 | 4,996,883,911 | 7,697,637,503 | 14.18 | 2021-12-13 |
| 577 | 2021-12-14 | 561,290,728 | -2,866,000 | 11.23 | 4,996,883,911 | 8,643,877,211 | 15.40 | 2021-12-10 |
| 578 | 2021-12-13 | 564,156,728 | 2,804,000 | 11.29 | 4,996,883,911 | 8,868,543,764 | 15.72 | 2021-12-09 |
| 579 | 2021-12-10 | 561,352,728 | 1,782,000 | 11.23 | 4,996,883,911 | 8,397,836,811 | 14.96 | 2021-12-08 |
| 580 | 2021-12-09 | 559,570,728 | -3,956,000 | 11.20 | 4,996,883,911 | 8,695,729,113 | 15.54 | 2021-12-07 |
| 581 | 2021-12-08 | 563,526,728 | 16,756,000 | 11.28 | 4,996,883,911 | 7,494,905,482 | 13.30 | 2021-12-06 |
| 582 | 2021-12-07 | 546,770,728 | 10,660,000 | 10.94 | 4,996,883,911 | 7,359,533,999 | 13.46 | 2021-12-03 |
| 583 | 2021-12-06 | 536,110,728 | 1,521,000 | 10.73 | 4,996,883,911 | 7,065,939,395 | 13.18 | 2021-12-02 |
| 584 | 2021-12-03 | 534,589,728 | 1,021,000 | 10.70 | 4,996,883,911 | 6,714,446,984 | 12.56 | 2021-12-01 |
| 585 | 2021-12-02 | 533,568,728 | -2,158,000 | 10.68 | 4,996,883,911 | 7,491,304,941 | 14.04 | 2021-11-30 |
| 586 | 2021-12-01 | 535,726,728 | -2,226,000 | 10.72 | 4,996,883,911 | 7,521,603,261 | 14.04 | 2021-11-29 |
| 587 | 2021-11-30 | 537,952,728 | -3,760,000 | 10.77 | 4,996,883,911 | 7,606,651,574 | 14.14 | 2021-11-26 |
| 588 | 2021-11-29 | 541,712,728 | -2,043,000 | 10.84 | 4,996,883,911 | 7,984,845,611 | 14.74 | 2021-11-25 |
| 589 | 2021-11-26 | 543,755,728 | 4,192,000 | 10.88 | 4,996,883,911 | 7,840,957,598 | 14.42 | 2021-11-24 |
| 590 | 2021-11-25 | 539,563,728 | 34,000 | 10.80 | 4,996,883,911 | 8,104,247,195 | 15.02 | 2021-11-23 |
| 591 | 2021-11-24 | 539,529,728 | 3,029,000 | 10.80 | 4,996,883,911 | 7,887,924,623 | 14.62 | 2021-11-22 |
| 592 | 2021-11-23 | 536,500,728 | 3,493,000 | 11.51 | 4,661,883,911 | 8,262,111,211 | 15.40 | 2021-11-19 |
| 593 | 2021-11-22 | 533,007,728 | 3,126,000 | 11.43 | 4,661,883,911 | 7,536,729,274 | 14.14 | 2021-11-18 |
| 594 | 2021-11-19 | 529,881,728 | -1,473,000 | 11.37 | 4,661,883,911 | 7,757,468,498 | 14.64 | 2021-11-17 |
| 595 | 2021-11-18 | 531,354,728 | 3,932,000 | 11.40 | 4,661,883,911 | 8,087,218,960 | 15.22 | 2021-11-16 |
| 596 | 2021-11-17 | 527,422,728 | 19,346,000 | 11.31 | 4,661,883,911 | 7,953,534,738 | 15.08 | 2021-11-15 |
| 597 | 2021-11-16 | 508,076,728 | 596,000 | 10.90 | 4,661,883,911 | 8,657,627,445 | 17.04 | 2021-11-12 |
| 598 | 2021-11-15 | 507,480,728 | 6,316,000 | 10.89 | 4,661,883,911 | 8,738,818,136 | 17.22 | 2021-11-11 |
| 599 | 2021-11-12 | 501,164,728 | 4,801,477 | 10.75 | 4,661,883,911 | 7,958,495,881 | 15.88 | 2021-11-10 |
| 600 | 2021-11-11 | 496,363,251 | 1,043,000 | 10.65 | 4,661,883,911 | 6,859,740,129 | 13.82 | 2021-11-09 |
| 601 | 2021-11-10 | 495,320,251 | 550,000 | 10.62 | 4,661,883,911 | 6,884,951,489 | 13.90 | 2021-11-08 |
| 602 | 2021-11-09 | 494,770,251 | -2,233,000 | 10.61 | 4,661,883,911 | 6,798,143,249 | 13.74 | 2021-11-05 |
| 603 | 2021-11-08 | 497,003,251 | 217,000 | 10.66 | 4,661,883,911 | 7,325,827,920 | 14.74 | 2021-11-04 |
| 604 | 2021-11-05 | 496,786,251 | -444,000 | 10.66 | 4,661,883,911 | 7,541,215,290 | 15.18 | 2021-11-03 |
| 605 | 2021-11-04 | 497,230,251 | -5,136,000 | 10.67 | 4,661,883,911 | 7,398,786,135 | 14.88 | 2021-11-02 |
| 606 | 2021-11-03 | 502,366,251 | -1,388,000 | 10.78 | 4,661,883,911 | 8,268,948,491 | 16.46 | 2021-11-01 |
| 607 | 2021-11-02 | 503,754,251 | 1,504,000 | 10.81 | 4,661,883,911 | 8,442,921,247 | 16.76 | 2021-10-29 |
| 608 | 2021-11-01 | 502,250,251 | 208,000 | 10.77 | 4,661,883,911 | 8,498,074,247 | 16.92 | 2021-10-28 |
| 609 | 2021-10-29 | 502,042,251 | -4,463,000 | 10.77 | 4,661,883,911 | 8,715,453,477 | 17.36 | 2021-10-27 |
| 610 | 2021-10-28 | 506,505,251 | 1,661,000 | 10.86 | 4,661,883,911 | 8,853,711,787 | 17.48 | 2021-10-26 |
| 611 | 2021-10-27 | 504,844,251 | 4,478,000 | 10.83 | 4,661,883,911 | 9,531,459,459 | 18.88 | 2021-10-25 |
| 612 | 2021-10-26 | 500,366,251 | -2,019,000 | 10.73 | 4,661,883,911 | 9,847,207,820 | 19.68 | 2021-10-22 |
| 613 | 2021-10-25 | 502,385,251 | 2,190,000 | 10.78 | 4,661,883,911 | 9,123,316,158 | 18.16 | 2021-10-21 |
| 614 | 2021-10-22 | 500,195,251 | -2,588,000 | 10.73 | 4,661,883,911 | 8,243,217,736 | 16.48 | 2021-10-20 |
| 615 | 2021-10-21 | 502,783,251 | -8,562,000 | 10.78 | 4,661,883,911 | 8,205,422,656 | 16.32 | 2021-10-19 |
| 616 | 2021-10-20 | 511,345,251 | 12,956,000 | 10.97 | 4,661,883,911 | 8,549,692,597 | 16.72 | 2021-10-18 |
| 617 | 2021-10-19 | 498,389,251 | 1,022,000 | 10.69 | 4,661,883,911 | 7,914,421,306 | 15.88 | 2021-10-15 |
| 618 | 2021-10-18 | 497,367,251 | 7,007,000 | 10.67 | 4,661,883,911 | 7,768,876,461 | 15.62 | 2021-10-12 |
| 619 | 2021-10-15 | 490,360,251 | 1,186,823 | 10.52 | 4,661,883,911 | 7,316,174,945 | 14.92 | 2021-10-11 |
| 620 | 2021-10-12 | 489,173,428 | 7,585,000 | 10.49 | 4,661,883,911 | 7,288,684,077 | 14.90 | 2021-10-08 |
| 621 | 2021-09-30 | 481,588,428 | 1,868,200 | 10.33 | 4,661,883,911 | 7,166,035,809 | 14.88 | 2021-09-28 |
| 622 | 2021-09-29 | 479,720,228 | 5,239,800 | 10.29 | 4,661,883,911 | 6,217,174,155 | 12.96 | 2021-09-27 |
| 623 | 2021-09-28 | 474,480,428 | 1,405,000 | 10.18 | 4,661,883,911 | 6,785,070,120 | 14.30 | 2021-09-24 |
| 624 | 2021-09-27 | 473,075,428 | 2,345,000 | 10.15 | 4,661,883,911 | 7,266,438,574 | 15.36 | 2021-09-23 |
| 625 | 2021-09-17 | 470,730,428 | 2,538,000 | 10.10 | 4,661,883,911 | 7,277,492,417 | 15.46 | 2021-09-15 |
| 626 | 2021-09-16 | 468,192,428 | -12,338,000 | 10.04 | 4,661,883,911 | 7,631,536,576 | 16.30 | 2021-09-14 |
| 627 | 2021-09-15 | 480,530,428 | -1,662,000 | 10.31 | 4,661,883,911 | 8,822,538,658 | 18.36 | 2021-09-13 |
| 628 | 2021-09-14 | 482,192,428 | -4,146,000 | 10.34 | 4,661,883,911 | 9,016,998,404 | 18.70 | 2021-09-10 |
| 629 | 2021-09-13 | 486,338,428 | 7,980,000 | 10.43 | 4,661,883,911 | 8,831,905,852 | 18.16 | 2021-09-09 |
| 630 | 2021-09-10 | 478,358,428 | 906,000 | 10.26 | 4,661,883,911 | 9,107,944,469 | 19.04 | 2021-09-08 |
| 631 | 2021-09-09 | 477,452,428 | -232,000 | 10.24 | 4,661,883,911 | 9,329,420,443 | 19.54 | 2021-09-07 |
| 632 | 2021-09-08 | 477,684,428 | -3,207,000 | 10.25 | 4,661,883,911 | 9,505,920,117 | 19.90 | 2021-09-06 |
| 633 | 2021-09-07 | 480,891,428 | -926,000 | 10.32 | 4,661,883,911 | 9,834,229,703 | 20.45 | 2021-09-03 |
| 634 | 2021-09-06 | 481,817,428 | 91,000 | 10.34 | 4,661,883,911 | 9,636,348,560 | 20.00 | 2021-09-02 |
| 635 | 2021-09-03 | 481,726,428 | -741,000 | 10.33 | 4,661,883,911 | 9,658,614,881 | 20.05 | 2021-09-01 |
| 636 | 2021-09-02 | 482,467,428 | -1,832,000 | 10.35 | 4,661,883,911 | 9,601,101,817 | 19.90 | 2021-08-31 |
| 637 | 2021-09-01 | 484,299,428 | 2,721,000 | 10.39 | 4,661,883,911 | 9,453,524,835 | 19.52 | 2021-08-30 |
| 638 | 2021-08-31 | 481,578,428 | -574,000 | 10.33 | 4,661,883,911 | 9,332,989,935 | 19.38 | 2021-08-27 |
| 639 | 2021-08-30 | 482,152,428 | -671,000 | 10.34 | 4,661,883,911 | 9,247,683,569 | 19.18 | 2021-08-26 |
| 640 | 2021-08-27 | 482,823,428 | -250,000 | 10.36 | 4,661,883,911 | 9,482,652,126 | 19.64 | 2021-08-25 |
| 641 | 2021-08-26 | 483,073,428 | -360,000 | 10.36 | 4,661,883,911 | 9,303,994,223 | 19.26 | 2021-08-24 |
| 642 | 2021-08-25 | 483,433,428 | 347,000 | 10.37 | 4,661,883,911 | 9,088,548,446 | 18.80 | 2021-08-23 |
| 643 | 2021-08-24 | 483,086,428 | -667,954 | 10.36 | 4,661,883,911 | 9,217,289,046 | 19.08 | 2021-08-20 |
| 644 | 2021-08-23 | 483,754,382 | -566,000 | 10.38 | 4,661,883,911 | 9,375,159,923 | 19.38 | 2021-08-19 |
| 645 | 2021-08-20 | 484,320,382 | 95,000 | 10.39 | 4,661,883,911 | 9,952,783,850 | 20.55 | 2021-08-18 |
| 646 | 2021-08-19 | 484,225,382 | 3,442,000 | 10.39 | 4,661,883,911 | 9,853,986,524 | 20.35 | 2021-08-17 |
| 647 | 2021-08-18 | 480,783,382 | 445,000 | 10.31 | 4,661,883,911 | 10,048,372,684 | 20.90 | 2021-08-16 |
| 648 | 2021-08-17 | 480,338,382 | 402,000 | 10.30 | 4,661,883,911 | 10,015,055,265 | 20.85 | 2021-08-13 |
| 649 | 2021-08-16 | 479,936,382 | -255,000 | 10.29 | 4,661,883,911 | 10,030,670,384 | 20.90 | 2021-08-12 |
| 650 | 2021-08-13 | 480,191,382 | 8,658,000 | 10.30 | 4,661,883,911 | 10,228,076,437 | 21.30 | 2021-08-11 |
| 651 | 2021-08-12 | 471,533,382 | -101,000 | 10.11 | 4,661,883,911 | 10,468,041,080 | 22.20 | 2021-08-10 |
| 652 | 2021-08-11 | 471,634,382 | 6,286,000 | 10.12 | 4,661,883,911 | 10,187,302,651 | 21.60 | 2021-08-09 |
| 653 | 2021-08-10 | 465,348,382 | 1,107,000 | 9.98 | 4,661,883,911 | 9,562,909,250 | 20.55 | 2021-08-06 |
| 654 | 2021-08-09 | 464,241,382 | -500,000 | 9.93 | 4,675,283,911 | 9,609,796,607 | 20.70 | 2021-08-05 |
| 655 | 2021-08-06 | 464,741,382 | -1,597,000 | 9.94 | 4,675,283,911 | 9,550,435,400 | 20.55 | 2021-08-04 |
| 656 | 2021-08-05 | 466,338,382 | -481,000 | 9.97 | 4,675,283,911 | 9,559,936,831 | 20.50 | 2021-08-03 |
| 657 | 2021-08-04 | 466,819,382 | -1,049,000 | 9.98 | 4,675,283,911 | 9,779,866,053 | 20.95 | 2021-08-02 |
| 658 | 2021-08-03 | 467,868,382 | 3,783,000 | 10.01 | 4,675,283,911 | 9,427,547,897 | 20.15 | 2021-07-30 |
| 659 | 2021-08-02 | 464,085,382 | -4,542,000 | 9.93 | 4,675,283,911 | 9,768,997,291 | 21.05 | 2021-07-29 |
| 660 | 2021-07-30 | 468,627,382 | -3,176,000 | 10.02 | 4,675,283,911 | 9,864,606,391 | 21.05 | 2021-07-28 |
| 661 | 2021-07-29 | 471,803,382 | 3,379,000 | 10.09 | 4,675,283,911 | 9,648,379,162 | 20.45 | 2021-07-27 |
| 662 | 2021-07-28 | 468,424,382 | 2,293,000 | 10.02 | 4,675,283,911 | 10,211,651,528 | 21.80 | 2021-07-26 |
| 663 | 2021-07-27 | 466,131,382 | 791,000 | 9.97 | 4,675,283,911 | 11,024,007,184 | 23.65 | 2021-07-23 |
| 664 | 2021-07-26 | 465,340,382 | -688,000 | 9.95 | 4,675,283,911 | 11,214,703,206 | 24.10 | 2021-07-22 |
| 665 | 2021-07-23 | 466,028,382 | 430,000 | 9.97 | 4,675,283,911 | 10,741,954,205 | 23.05 | 2021-07-21 |
| 666 | 2021-07-22 | 465,598,382 | -3,915,000 | 9.96 | 4,675,283,911 | 10,452,683,676 | 22.45 | 2021-07-20 |
| 667 | 2021-07-21 | 469,513,382 | -1,590,000 | 10.04 | 4,675,283,911 | 11,244,845,499 | 23.95 | 2021-07-19 |
| 668 | 2021-07-20 | 471,103,382 | -619,000 | 10.08 | 4,675,283,911 | 11,730,474,212 | 24.90 | 2021-07-16 |
| 669 | 2021-07-19 | 471,722,382 | 2,028,000 | 10.09 | 4,675,283,911 | 11,910,990,146 | 25.25 | 2021-07-15 |
| 670 | 2021-07-16 | 469,694,382 | -178,000 | 10.05 | 4,675,283,911 | 11,319,634,606 | 24.10 | 2021-07-14 |
| 671 | 2021-07-15 | 469,872,382 | -779,768 | 10.05 | 4,675,283,911 | 11,441,392,502 | 24.35 | 2021-07-13 |
| 672 | 2021-07-14 | 470,652,150 | -347,000 | 10.07 | 4,675,283,911 | 11,413,314,638 | 24.25 | 2021-07-12 |
| 673 | 2021-07-13 | 470,999,150 | 3,147,000 | 10.07 | 4,675,283,911 | 11,374,629,473 | 24.15 | 2021-07-09 |
| 674 | 2021-07-12 | 467,852,150 | 19,000 | 10.01 | 4,675,283,911 | 11,205,058,993 | 23.95 | 2021-07-08 |
| 675 | 2021-07-09 | 467,833,150 | 174,000 | 10.01 | 4,675,283,911 | 11,485,303,833 | 24.55 | 2021-07-07 |
| 676 | 2021-07-08 | 467,659,150 | 3,616,000 | 10.00 | 4,675,283,911 | 11,504,415,090 | 24.60 | 2021-07-06 |
| 677 | 2021-07-07 | 464,043,150 | 2,175,000 | 9.93 | 4,675,283,911 | 11,276,248,545 | 24.30 | 2021-07-05 |
| 678 | 2021-07-06 | 461,868,150 | 656,000 | 9.88 | 4,675,283,911 | 12,285,692,790 | 26.60 | 2021-07-02 |
| 679 | 2021-07-05 | 461,212,150 | -3,849,495 | 9.86 | 4,675,283,911 | 12,291,303,798 | 26.65 | 2021-06-30 |
| 680 | 2021-07-02 | 465,061,645 | -2,711,988 | 9.95 | 4,675,283,911 | 12,649,676,744 | 27.20 | 2021-06-29 |
| 681 | 2021-06-30 | 467,773,633 | -1,573,000 | 10.01 | 4,675,283,911 | 12,770,220,181 | 27.30 | 2021-06-28 |
| 682 | 2021-06-29 | 469,346,633 | -2,737,000 | 10.04 | 4,675,283,911 | 12,883,565,076 | 27.45 | 2021-06-25 |
| 683 | 2021-06-28 | 472,083,633 | -660,000 | 10.10 | 4,675,283,911 | 13,053,112,452 | 27.65 | 2021-06-24 |
| 684 | 2021-06-25 | 472,743,633 | 1,831,000 | 10.11 | 4,675,283,911 | 13,142,272,997 | 27.80 | 2021-06-23 |
| 685 | 2021-06-24 | 470,912,633 | 2,919,288 | 10.07 | 4,675,283,911 | 12,950,097,408 | 27.50 | 2021-06-22 |
| 686 | 2021-06-23 | 467,993,345 | 732,000 | 10.01 | 4,675,283,911 | 12,846,417,320 | 27.45 | 2021-06-21 |
| 687 | 2021-06-22 | 467,261,345 | -7,359,000 | 9.99 | 4,675,283,911 | 12,732,871,651 | 27.25 | 2021-06-18 |
| 688 | 2021-06-21 | 474,620,345 | -5,115,000 | 10.15 | 4,675,283,911 | 13,384,293,729 | 28.20 | 2021-06-17 |
| 689 | 2021-06-18 | 479,735,345 | -1,177,000 | 10.26 | 4,675,283,911 | 13,720,430,867 | 28.60 | 2021-06-16 |
| 690 | 2021-06-17 | 480,912,345 | -2,808,006 | 10.30 | 4,668,237,911 | 13,754,093,067 | 28.60 | 2021-06-15 |
| 691 | 2021-06-16 | 483,720,351 | 293,000 | 10.36 | 4,668,237,911 | 14,076,262,214 | 29.10 | 2021-06-11 |
| 692 | 2021-06-15 | 483,427,351 | -1,196,000 | 10.36 | 4,668,237,911 | 14,212,764,119 | 29.40 | 2021-06-10 |
| 693 | 2021-06-11 | 484,623,351 | -1,998,000 | 10.39 | 4,664,928,911 | 14,029,846,011 | 28.95 | 2021-06-09 |
| 694 | 2021-06-10 | 486,621,351 | 113,126 | 10.43 | 4,664,928,911 | 14,136,350,247 | 29.05 | 2021-06-08 |
| 695 | 2021-06-09 | 486,508,225 | -2,358,849 | 10.43 | 4,664,928,911 | 13,987,111,469 | 28.75 | 2021-06-07 |
| 696 | 2021-06-08 | 488,867,074 | -2,448,000 | 10.48 | 4,664,928,911 | 14,103,815,085 | 28.85 | 2021-06-04 |
| 697 | 2021-06-07 | 491,315,074 | -277,000 | 10.53 | 4,664,928,911 | 14,321,834,407 | 29.15 | 2021-06-03 |
| 698 | 2021-06-04 | 491,592,074 | 886,000 | 10.54 | 4,664,928,911 | 14,403,647,768 | 29.30 | 2021-06-02 |
| 699 | 2021-06-03 | 490,706,074 | -177,000 | 10.52 | 4,664,928,911 | 14,279,546,753 | 29.10 | 2021-06-01 |
| 700 | 2021-06-02 | 490,883,074 | -1,010,000 | 10.52 | 4,664,928,911 | 14,063,800,070 | 28.65 | 2021-05-31 |
| 701 | 2021-06-01 | 491,893,074 | -6,596,000 | 10.54 | 4,664,928,911 | 14,043,547,263 | 28.55 | 2021-05-28 |
| 702 | 2021-05-31 | 498,489,074 | -4,346,000 | 10.69 | 4,664,928,911 | 14,406,334,239 | 28.90 | 2021-05-27 |
| 703 | 2021-05-28 | 502,835,074 | -1,199,000 | 10.78 | 4,664,642,911 | 14,557,075,392 | 28.95 | 2021-05-26 |
| 704 | 2021-05-27 | 504,034,074 | -5,323,000 | 10.81 | 4,664,642,911 | 14,390,172,813 | 28.55 | 2021-05-25 |
| 705 | 2021-05-26 | 509,357,074 | -1,432,000 | 10.92 | 4,664,642,911 | 14,567,612,316 | 28.60 | 2021-05-24 |
| 706 | 2021-05-25 | 510,789,074 | -1,817,000 | 10.95 | 4,664,642,911 | 14,557,488,609 | 28.50 | 2021-05-21 |
| 707 | 2021-05-24 | 512,606,074 | -5,629,612 | 10.99 | 4,664,642,911 | 14,711,794,324 | 28.70 | 2021-05-20 |
| 708 | 2021-05-21 | 518,235,686 | -198,000 | 11.11 | 4,664,642,911 | 15,184,305,600 | 29.30 | 2021-05-18 |
| 709 | 2021-05-20 | 518,433,686 | -4,832,000 | 11.11 | 4,664,642,911 | 14,956,811,841 | 28.85 | 2021-05-17 |
| 710 | 2021-05-18 | 523,265,686 | -533,078 | 11.22 | 4,664,642,911 | 15,227,031,463 | 29.10 | 2021-05-14 |
| 711 | 2021-05-17 | 523,798,764 | -552,922 | 11.23 | 4,664,642,911 | 15,163,974,218 | 28.95 | 2021-05-13 |
| 712 | 2021-05-14 | 524,351,686 | -1,227,000 | 11.24 | 4,664,642,911 | 15,389,721,984 | 29.35 | 2021-05-12 |
| 713 | 2021-05-13 | 525,578,686 | -606,000 | 11.27 | 4,664,642,911 | 15,767,360,580 | 30.00 | 2021-05-11 |
| 714 | 2021-05-12 | 526,184,686 | -2,577,000 | 11.28 | 4,664,642,911 | 16,048,632,923 | 30.50 | 2021-05-10 |
| 715 | 2021-05-11 | 528,761,686 | 28,000 | 11.34 | 4,664,642,911 | 16,312,298,013 | 30.85 | 2021-05-07 |
| 716 | 2021-05-10 | 528,733,686 | -1,757,000 | 11.33 | 4,664,642,911 | 16,496,491,003 | 31.20 | 2021-05-06 |
| 717 | 2021-04-30 | 530,490,686 | -331,000 | 11.37 | 4,664,642,911 | 16,179,965,923 | 30.50 | 2021-04-28 |
| 718 | 2021-04-29 | 530,821,686 | -245,000 | 11.38 | 4,664,482,911 | 16,375,849,013 | 30.85 | 2021-04-27 |
| 719 | 2021-04-28 | 531,066,686 | -1,018,000 | 11.39 | 4,664,482,911 | 16,356,853,929 | 30.80 | 2021-04-26 |
| 720 | 2021-04-27 | 532,084,686 | -788,000 | 11.41 | 4,664,482,911 | 16,787,271,843 | 31.55 | 2021-04-23 |
| 721 | 2021-04-26 | 532,872,686 | -1,042,000 | 11.42 | 4,664,482,911 | 16,892,064,146 | 31.70 | 2021-04-22 |
| 722 | 2021-04-23 | 533,914,686 | -264,000 | 11.45 | 4,664,482,911 | 16,898,399,812 | 31.65 | 2021-04-21 |
| 723 | 2021-04-22 | 534,178,686 | -1,907,000 | 11.45 | 4,664,482,911 | 17,200,553,689 | 32.20 | 2021-04-20 |
| 724 | 2021-04-21 | 536,085,686 | -521,000 | 11.49 | 4,664,482,911 | 17,020,720,531 | 31.75 | 2021-04-19 |
| 725 | 2021-04-20 | 536,606,686 | -55,000 | 11.50 | 4,664,482,911 | 16,661,637,600 | 31.05 | 2021-04-16 |
| 726 | 2021-04-19 | 536,661,686 | -1,159,000 | 11.51 | 4,664,482,911 | 16,636,512,266 | 31.00 | 2021-04-15 |
| 727 | 2021-04-16 | 537,820,686 | 138,000 | 11.53 | 4,664,482,911 | 16,780,005,403 | 31.20 | 2021-04-14 |
| 728 | 2021-04-15 | 537,682,686 | -1,599,000 | 11.53 | 4,664,482,911 | 16,802,583,938 | 31.25 | 2021-04-13 |
| 729 | 2021-04-14 | 539,281,686 | 272,000 | 11.56 | 4,664,482,911 | 16,825,588,603 | 31.20 | 2021-04-12 |
| 730 | 2021-04-13 | 539,009,686 | -279,000 | 11.56 | 4,664,482,911 | 17,329,161,405 | 32.15 | 2021-04-09 |
| 731 | 2021-04-12 | 539,288,686 | -510,000 | 11.56 | 4,664,482,911 | 17,634,740,032 | 32.70 | 2021-04-08 |
| 732 | 2021-04-09 | 539,798,686 | 706,000 | 11.57 | 4,664,482,911 | 18,083,255,981 | 33.50 | 2021-04-07 |
| 733 | 2021-04-08 | 539,092,686 | 233,000 | 11.56 | 4,664,482,911 | 18,032,650,347 | 33.45 | 2021-04-01 |
| 734 | 2021-04-07 | 538,859,686 | 181,000 | 11.55 | 4,664,482,911 | 17,970,970,528 | 33.35 | 2021-03-31 |
| 735 | 2021-04-01 | 538,678,686 | -981,000 | 11.55 | 4,664,482,911 | 18,180,405,653 | 33.75 | 2021-03-30 |
| 736 | 2021-03-31 | 539,659,686 | -21,415,000 | 11.57 | 4,664,482,911 | 18,024,633,512 | 33.40 | 2021-03-29 |
| 737 | 2021-03-30 | 561,074,686 | -762,000 | 12.03 | 4,663,476,911 | 18,403,249,701 | 32.80 | 2021-03-26 |
| 738 | 2021-03-29 | 561,836,686 | 1,625,000 | 12.05 | 4,663,476,911 | 18,456,335,135 | 32.85 | 2021-03-25 |
| 739 | 2021-03-26 | 560,211,686 | 233,000 | 12.01 | 4,663,476,911 | 18,374,943,301 | 32.80 | 2021-03-24 |
| 740 | 2021-03-25 | 559,978,686 | -1,218,000 | 12.01 | 4,663,476,911 | 18,479,296,638 | 33.00 | 2021-03-23 |
| 741 | 2021-03-24 | 561,196,686 | -301,000 | 12.03 | 4,663,476,911 | 18,772,029,147 | 33.45 | 2021-03-22 |
| 742 | 2021-03-23 | 561,497,686 | -1,701,000 | 12.04 | 4,663,476,911 | 19,006,696,671 | 33.85 | 2021-03-19 |
| 743 | 2021-03-22 | 563,198,686 | -425,000 | 12.08 | 4,663,476,911 | 19,092,435,455 | 33.90 | 2021-03-18 |
| 744 | 2021-03-19 | 563,623,686 | -2,788,000 | 12.09 | 4,663,476,911 | 19,219,567,693 | 34.10 | 2021-03-17 |
| 745 | 2021-03-18 | 566,411,686 | -3,780,000 | 12.15 | 4,663,476,911 | 19,371,279,661 | 34.20 | 2021-03-16 |
| 746 | 2021-03-17 | 570,191,686 | 3,579,000 | 12.23 | 4,663,476,911 | 19,072,911,897 | 33.45 | 2021-03-15 |
| 747 | 2021-03-16 | 566,612,686 | -4,744,000 | 12.15 | 4,663,476,911 | 18,358,251,026 | 32.40 | 2021-03-12 |
| 748 | 2021-03-15 | 571,356,686 | -4,735,000 | 12.25 | 4,663,476,911 | 17,283,539,752 | 30.25 | 2021-03-11 |
| 749 | 2021-03-12 | 576,091,686 | -3,906,000 | 12.35 | 4,663,476,911 | 17,657,210,176 | 30.65 | 2021-03-10 |
| 750 | 2021-03-11 | 579,997,686 | -3,211,000 | 12.44 | 4,663,476,911 | 17,631,929,654 | 30.40 | 2021-03-09 |
| 751 | 2021-03-10 | 583,208,686 | -1,024,000 | 12.51 | 4,663,476,911 | 17,817,025,357 | 30.55 | 2021-03-08 |
| 752 | 2021-03-09 | 584,232,686 | 2,281,000 | 12.53 | 4,663,476,911 | 18,374,117,975 | 31.45 | 2021-03-05 |
| 753 | 2021-03-08 | 581,951,686 | -650,000 | 12.48 | 4,663,476,911 | 18,680,649,121 | 32.10 | 2021-03-04 |
| 754 | 2021-03-05 | 582,601,686 | 1,439,000 | 12.49 | 4,663,476,911 | 19,167,595,469 | 32.90 | 2021-03-03 |
| 755 | 2021-03-04 | 581,162,686 | -935,000 | 12.46 | 4,663,476,911 | 18,771,554,758 | 32.30 | 2021-03-02 |
| 756 | 2021-03-03 | 582,097,686 | -73,476 | 12.48 | 4,663,476,911 | 19,121,908,985 | 32.85 | 2021-03-01 |
| 757 | 2021-03-02 | 582,171,162 | 888,000 | 12.48 | 4,663,476,911 | 19,328,082,578 | 33.20 | 2021-02-26 |
| 758 | 2021-03-01 | 581,283,162 | 10,445,000 | 12.46 | 4,663,476,911 | 19,705,499,192 | 33.90 | 2021-02-25 |
| 759 | 2021-02-26 | 570,838,162 | 76,000 | 12.24 | 4,663,219,911 | 17,210,770,584 | 30.15 | 2021-02-24 |
| 760 | 2021-02-25 | 570,762,162 | -377,000 | 12.24 | 4,663,219,911 | 17,750,703,238 | 31.10 | 2021-02-23 |
| 761 | 2021-02-24 | 571,139,162 | -990,000 | 12.25 | 4,663,219,911 | 17,419,744,441 | 30.50 | 2021-02-22 |
| 762 | 2021-02-23 | 572,129,162 | -778,000 | 12.27 | 4,663,219,911 | 17,850,429,854 | 31.20 | 2021-02-19 |
| 763 | 2021-02-22 | 572,907,162 | -1,989,000 | 12.29 | 4,663,219,911 | 17,588,249,873 | 30.70 | 2021-02-18 |
| 764 | 2021-02-10 | 574,896,162 | 1,949,000 | 12.33 | 4,663,219,911 | 17,304,374,476 | 30.10 | 2021-02-08 |
| 765 | 2021-02-09 | 572,947,162 | -379,000 | 12.29 | 4,663,219,911 | 17,131,120,144 | 29.90 | 2021-02-05 |
| 766 | 2021-02-08 | 573,326,162 | 1,076,000 | 12.29 | 4,663,219,911 | 16,913,121,779 | 29.50 | 2021-02-04 |
| 767 | 2021-02-05 | 572,250,162 | 2,278,000 | 12.27 | 4,663,219,911 | 16,881,379,779 | 29.50 | 2021-02-03 |
| 768 | 2021-02-04 | 569,972,162 | -62,000 | 12.22 | 4,663,219,911 | 16,785,680,171 | 29.45 | 2021-02-02 |
| 769 | 2021-02-03 | 570,034,162 | -466,000 | 12.22 | 4,663,219,911 | 16,473,987,282 | 28.90 | 2021-02-01 |
| 770 | 2021-02-02 | 570,500,162 | -928,000 | 12.23 | 4,663,219,911 | 16,515,979,690 | 28.95 | 2021-01-29 |
| 771 | 2021-01-29 | 571,428,162 | -2,792,000 | 12.25 | 4,663,185,911 | 17,828,558,654 | 31.20 | 2021-01-27 |
| 772 | 2021-01-28 | 574,220,162 | -1,991,000 | 12.31 | 4,663,185,911 | 18,174,068,127 | 31.65 | 2021-01-26 |
| 773 | 2021-01-27 | 576,211,162 | -1,966,000 | 12.36 | 4,663,185,911 | 18,467,567,742 | 32.05 | 2021-01-25 |
| 774 | 2021-01-26 | 578,177,162 | -3,000 | 12.40 | 4,663,185,911 | 18,964,210,914 | 32.80 | 2021-01-22 |
| 775 | 2021-01-25 | 578,180,162 | 402,000 | 12.40 | 4,663,185,911 | 19,195,581,378 | 33.20 | 2021-01-21 |
| 776 | 2021-01-22 | 577,778,162 | 512,000 | 12.39 | 4,663,185,911 | 19,528,901,876 | 33.80 | 2021-01-20 |
| 777 | 2021-01-21 | 577,266,162 | -383,000 | 12.38 | 4,663,185,911 | 20,059,999,130 | 34.75 | 2021-01-19 |
| 778 | 2021-01-20 | 577,649,162 | 1,028,000 | 12.39 | 4,663,185,911 | 18,369,243,352 | 31.80 | 2021-01-18 |
| 779 | 2021-01-19 | 576,621,162 | -2,565,000 | 12.37 | 4,663,185,911 | 17,500,452,267 | 30.35 | 2021-01-15 |
| 780 | 2021-01-18 | 579,186,162 | -857,000 | 12.42 | 4,663,185,911 | 17,781,015,173 | 30.70 | 2021-01-14 |
| 781 | 2021-01-15 | 580,043,162 | 1,690,000 | 12.44 | 4,663,185,911 | 17,778,322,915 | 30.65 | 2021-01-13 |
| 782 | 2021-01-14 | 578,353,162 | -2,080,000 | 12.40 | 4,663,185,911 | 17,900,030,364 | 30.95 | 2021-01-12 |
| 783 | 2021-01-13 | 580,433,162 | -986,000 | 12.45 | 4,663,185,911 | 17,471,038,176 | 30.10 | 2021-01-11 |
| 784 | 2021-01-12 | 581,419,162 | -1,165,000 | 12.47 | 4,663,185,911 | 16,861,155,698 | 29.00 | 2021-01-08 |
| 785 | 2021-01-11 | 582,584,162 | -134,000 | 12.49 | 4,663,185,911 | 16,632,777,825 | 28.55 | 2021-01-07 |
| 786 | 2021-01-08 | 582,718,162 | 2,251,000 | 12.50 | 4,663,185,911 | 16,665,739,433 | 28.60 | 2021-01-06 |
| 787 | 2021-01-07 | 580,467,162 | -2,694,000 | 12.45 | 4,663,185,911 | 16,166,010,462 | 27.85 | 2021-01-05 |
| 788 | 2021-01-06 | 583,161,162 | 1,151,000 | 12.51 | 4,663,185,911 | 15,803,667,490 | 27.10 | 2021-01-04 |
| 789 | 2021-01-05 | 582,010,162 | -3,879,000 | 12.48 | 4,663,185,911 | 16,150,781,996 | 27.75 | 2020-12-30 |
| 790 | 2021-01-04 | 585,889,162 | -1,653,000 | 12.56 | 4,663,185,911 | 16,258,424,246 | 27.75 | 2020-12-29 |
| 791 | 2020-12-30 | 587,542,162 | -1,258,000 | 12.60 | 4,663,185,911 | 15,863,638,374 | 27.00 | 2020-12-28 |
| 792 | 2020-12-29 | 588,800,162 | -535,000 | 12.63 | 4,663,185,911 | 15,868,164,366 | 26.95 | 2020-12-23 |
| 793 | 2020-12-28 | 589,335,162 | -469,000 | 12.64 | 4,663,185,911 | 16,088,849,923 | 27.30 | 2020-12-22 |
| 794 | 2020-12-23 | 589,804,162 | 517,000 | 12.65 | 4,663,185,911 | 16,190,124,247 | 27.45 | 2020-12-21 |
| 795 | 2020-12-22 | 589,287,162 | 395,000 | 12.64 | 4,663,185,911 | 16,617,897,968 | 28.20 | 2020-12-18 |
| 796 | 2020-12-21 | 588,892,162 | -261,000 | 12.63 | 4,663,185,911 | 16,695,092,793 | 28.35 | 2020-12-17 |
| 797 | 2020-12-18 | 589,153,162 | 170,000 | 12.63 | 4,663,185,911 | 16,496,288,536 | 28.00 | 2020-12-16 |
| 798 | 2020-12-17 | 588,983,162 | 772,000 | 12.63 | 4,663,185,911 | 16,579,876,010 | 28.15 | 2020-12-15 |
| 799 | 2020-12-16 | 588,211,162 | -214,000 | 12.61 | 4,663,185,911 | 16,499,323,094 | 28.05 | 2020-12-14 |
| 800 | 2020-12-15 | 588,425,162 | -1,764,000 | 12.62 | 4,663,185,911 | 15,916,900,632 | 27.05 | 2020-12-11 |
| 801 | 2020-12-14 | 590,189,162 | -1,461,000 | 12.66 | 4,661,260,911 | 16,112,164,123 | 27.30 | 2020-12-10 |
| 802 | 2020-12-11 | 591,650,162 | -6,306,000 | 12.69 | 4,661,260,911 | 16,477,457,012 | 27.85 | 2020-12-09 |
| 803 | 2020-12-10 | 597,956,162 | 531,000 | 12.83 | 4,661,260,911 | 16,832,465,960 | 28.15 | 2020-12-08 |
| 804 | 2020-12-09 | 597,425,162 | -834,000 | 12.82 | 4,661,260,911 | 16,907,132,085 | 28.30 | 2020-12-07 |
| 805 | 2020-12-08 | 598,259,162 | -30,000 | 12.83 | 4,661,260,911 | 17,229,863,866 | 28.80 | 2020-12-04 |
| 806 | 2020-12-07 | 598,289,162 | -7,304,000 | 12.84 | 4,661,260,911 | 17,679,444,737 | 29.55 | 2020-12-03 |
| 807 | 2020-12-04 | 605,593,162 | -1,506,000 | 12.99 | 4,661,260,911 | 17,864,998,279 | 29.50 | 2020-12-02 |
| 808 | 2020-12-03 | 607,099,162 | 439,000 | 13.02 | 4,661,260,911 | 17,909,425,279 | 29.50 | 2020-12-01 |
| 809 | 2020-12-02 | 606,660,162 | 2,071,000 | 13.01 | 4,661,260,911 | 18,017,806,811 | 29.70 | 2020-11-30 |
| 810 | 2020-12-01 | 604,589,162 | 1,451,000 | 12.97 | 4,661,260,911 | 18,077,215,944 | 29.90 | 2020-11-27 |
| 811 | 2020-11-30 | 603,138,162 | 1,901,000 | 12.94 | 4,661,260,911 | 17,611,634,330 | 29.20 | 2020-11-26 |
| 812 | 2020-11-27 | 601,237,162 | 2,000,000 | 12.90 | 4,661,260,911 | 17,706,434,421 | 29.45 | 2020-11-25 |
| 813 | 2020-11-26 | 599,237,162 | 1,160,000 | 12.86 | 4,661,260,911 | 17,857,267,428 | 29.80 | 2020-11-24 |
| 814 | 2020-11-25 | 598,077,162 | 522,000 | 12.83 | 4,661,260,911 | 18,002,122,576 | 30.10 | 2020-11-23 |
| 815 | 2020-11-24 | 597,555,162 | -266,000 | 12.82 | 4,661,260,911 | 18,076,043,651 | 30.25 | 2020-11-20 |
| 816 | 2020-11-23 | 597,821,162 | 53,845 | 12.83 | 4,661,260,911 | 18,622,129,196 | 31.15 | 2020-11-19 |
| 817 | 2020-11-20 | 597,767,317 | 2,152,000 | 12.82 | 4,661,260,911 | 19,158,442,510 | 32.05 | 2020-11-18 |
| 818 | 2020-11-19 | 595,615,317 | -412,000 | 12.78 | 4,661,260,911 | 18,821,444,017 | 31.60 | 2020-11-17 |
| 819 | 2020-11-18 | 596,027,317 | -961,000 | 12.79 | 4,661,260,911 | 18,864,264,583 | 31.65 | 2020-11-16 |
| 820 | 2020-11-17 | 596,988,317 | -223,000 | 12.81 | 4,661,260,911 | 19,014,077,896 | 31.85 | 2020-11-13 |
| 821 | 2020-11-16 | 597,211,317 | 711,000 | 12.81 | 4,661,260,911 | 19,200,343,842 | 32.15 | 2020-11-12 |
| 822 | 2020-11-13 | 596,500,317 | -730,000 | 12.80 | 4,661,260,911 | 19,595,035,413 | 32.85 | 2020-11-11 |
| 823 | 2020-11-12 | 597,230,317 | -2,739,000 | 12.81 | 4,661,260,911 | 18,842,616,501 | 31.55 | 2020-11-10 |
| 824 | 2020-11-11 | 599,969,317 | -532,000 | 12.87 | 4,661,260,911 | 19,049,025,815 | 31.75 | 2020-11-09 |
| 825 | 2020-11-10 | 600,501,317 | -1,052,000 | 12.88 | 4,661,260,911 | 19,306,117,342 | 32.15 | 2020-11-06 |
| 826 | 2020-11-09 | 601,553,317 | -487,000 | 12.91 | 4,661,260,911 | 19,610,638,134 | 32.60 | 2020-11-05 |
| 827 | 2020-11-06 | 602,040,317 | 1,631,000 | 12.92 | 4,661,260,911 | 18,241,821,605 | 30.30 | 2020-11-04 |
| 828 | 2020-11-05 | 600,409,317 | 45,000 | 12.88 | 4,661,260,911 | 17,832,156,715 | 29.70 | 2020-11-03 |
| 829 | 2020-11-04 | 600,364,317 | -815,000 | 12.88 | 4,661,260,911 | 17,350,528,761 | 28.90 | 2020-11-02 |
| 830 | 2020-11-03 | 601,179,317 | 3,481,000 | 12.90 | 4,661,260,911 | 17,193,728,466 | 28.60 | 2020-10-30 |
| 831 | 2020-11-02 | 597,698,317 | -930,000 | 12.82 | 4,661,260,911 | 17,004,517,119 | 28.45 | 2020-10-29 |
| 832 | 2020-10-30 | 598,628,317 | 956,000 | 12.84 | 4,661,229,911 | 16,761,592,876 | 28.00 | 2020-10-28 |
| 833 | 2020-10-29 | 597,672,317 | 1,287,000 | 12.82 | 4,661,229,911 | 17,033,661,035 | 28.50 | 2020-10-27 |
| 834 | 2020-10-28 | 596,385,317 | 816,000 | 12.79 | 4,661,229,911 | 17,623,186,117 | 29.55 | 2020-10-23 |
| 835 | 2020-10-27 | 595,569,317 | 765,000 | 12.78 | 4,661,229,911 | 17,539,516,386 | 29.45 | 2020-10-22 |
| 836 | 2020-10-23 | 594,804,317 | -762,000 | 12.76 | 4,661,229,911 | 17,249,325,193 | 29.00 | 2020-10-21 |
| 837 | 2020-10-22 | 595,566,317 | 3,775,914 | 12.78 | 4,661,229,911 | 17,390,536,456 | 29.20 | 2020-10-20 |
| 838 | 2020-10-21 | 591,790,403 | 358,000 | 12.70 | 4,661,229,911 | 17,398,637,848 | 29.40 | 2020-10-19 |
| 839 | 2020-10-20 | 591,432,403 | -522,000 | 12.69 | 4,661,229,911 | 17,240,254,547 | 29.15 | 2020-10-16 |
| 840 | 2020-10-19 | 591,954,403 | -313,000 | 12.70 | 4,661,229,911 | 17,403,459,448 | 29.40 | 2020-10-15 |
| 841 | 2020-10-16 | 592,267,403 | -107,000 | 12.71 | 4,661,229,911 | 17,649,568,609 | 29.80 | 2020-10-14 |
| 842 | 2020-10-15 | 592,374,403 | -1,585,000 | 12.71 | 4,661,229,911 | 18,126,656,732 | 30.60 | 2020-10-12 |
| 843 | 2020-10-14 | 593,959,403 | -577,000 | 12.74 | 4,661,229,911 | 18,175,157,732 | 30.60 | 2020-10-09 |
| 844 | 2020-09-30 | 594,536,403 | 584,984 | 12.75 | 4,661,229,911 | 17,954,999,371 | 30.20 | 2020-09-28 |
| 845 | 2020-09-29 | 593,951,419 | 21,000 | 12.74 | 4,661,179,911 | 17,194,893,580 | 28.95 | 2020-09-25 |
| 846 | 2020-09-28 | 593,930,419 | -151,000 | 12.74 | 4,661,179,911 | 18,144,574,300 | 30.55 | 2020-09-24 |
| 847 | 2020-09-25 | 594,081,419 | 961,000 | 12.75 | 4,661,179,911 | 18,416,523,989 | 31.00 | 2020-09-23 |
| 848 | 2020-09-24 | 593,120,419 | -765,000 | 12.72 | 4,661,179,911 | 18,564,669,115 | 31.30 | 2020-09-22 |
| 849 | 2020-09-23 | 593,885,419 | -194,000 | 12.74 | 4,661,179,911 | 18,648,002,157 | 31.40 | 2020-09-21 |
| 850 | 2020-09-22 | 594,079,419 | 578,000 | 12.75 | 4,661,179,911 | 18,980,837,437 | 31.95 | 2020-09-18 |
| 851 | 2020-09-21 | 593,501,419 | 712,000 | 12.73 | 4,661,179,911 | 18,873,345,124 | 31.80 | 2020-09-17 |
| 852 | 2020-09-18 | 592,789,419 | 336,000 | 12.72 | 4,661,179,911 | 19,087,819,292 | 32.20 | 2020-09-16 |
| 853 | 2020-09-17 | 592,453,419 | -3,000 | 12.71 | 4,661,179,911 | 19,254,736,118 | 32.50 | 2020-09-15 |
| 854 | 2020-09-16 | 592,456,419 | 777,000 | 12.71 | 4,661,179,911 | 18,721,622,840 | 31.60 | 2020-09-14 |
| 855 | 2020-09-15 | 591,679,419 | -1,105,000 | 12.69 | 4,661,179,911 | 18,667,485,669 | 31.55 | 2020-09-11 |
| 856 | 2020-09-14 | 592,784,419 | 1,764,000 | 12.72 | 4,661,179,911 | 18,702,348,419 | 31.55 | 2020-09-10 |
| 857 | 2020-09-11 | 591,020,419 | -719,000 | 12.68 | 4,661,179,911 | 18,617,143,199 | 31.50 | 2020-09-09 |
| 858 | 2020-09-10 | 591,739,419 | 704,000 | 12.70 | 4,661,179,911 | 18,817,313,524 | 31.80 | 2020-09-08 |
| 859 | 2020-09-09 | 591,035,419 | -319,000 | 12.68 | 4,661,179,911 | 18,883,581,637 | 31.95 | 2020-09-07 |
| 860 | 2020-09-08 | 591,354,419 | -1,031,000 | 12.69 | 4,661,179,911 | 19,012,044,571 | 32.15 | 2020-09-04 |
| 861 | 2020-09-07 | 592,385,419 | -1,175,000 | 12.71 | 4,661,179,911 | 19,193,287,576 | 32.40 | 2020-09-03 |
| 862 | 2020-09-04 | 593,560,419 | 1,214,086 | 12.73 | 4,661,179,911 | 19,231,357,576 | 32.40 | 2020-09-02 |
| 863 | 2020-09-03 | 592,346,333 | 1,085,000 | 12.71 | 4,661,179,911 | 19,399,342,406 | 32.75 | 2020-09-01 |
| 864 | 2020-09-02 | 591,261,333 | -1,321,000 | 12.68 | 4,661,179,911 | 19,275,119,456 | 32.60 | 2020-08-31 |
| 865 | 2020-09-01 | 592,582,333 | 2,685,000 | 12.71 | 4,661,179,911 | 19,851,508,156 | 33.50 | 2020-08-28 |
| 866 | 2020-08-31 | 589,897,333 | 540,000 | 12.66 | 4,661,179,911 | 19,673,076,056 | 33.35 | 2020-08-27 |
| 867 | 2020-08-28 | 589,357,333 | 386,000 | 12.64 | 4,661,145,911 | 20,214,956,522 | 34.30 | 2020-08-26 |
| 868 | 2020-08-27 | 588,971,333 | -3,677,000 | 12.64 | 4,661,145,911 | 19,848,333,922 | 33.70 | 2020-08-25 |
| 869 | 2020-08-26 | 592,648,333 | -1,387,000 | 12.71 | 4,661,145,911 | 20,268,572,989 | 34.20 | 2020-08-24 |
| 870 | 2020-08-25 | 594,035,333 | -544,852 | 12.74 | 4,661,145,911 | 21,058,552,555 | 35.45 | 2020-08-21 |
| 871 | 2020-08-24 | 594,580,185 | 1,697,391 | 12.76 | 4,661,145,911 | 20,958,951,521 | 35.25 | 2020-08-20 |
| 872 | 2020-08-21 | 592,882,794 | -2,563,000 | 12.72 | 4,661,145,911 | 21,225,204,025 | 35.80 | 2020-08-19 |
| 873 | 2020-08-20 | 595,445,794 | -1,634,391 | 12.77 | 4,661,145,911 | 21,465,820,874 | 36.05 | 2020-08-18 |
| 874 | 2020-08-19 | 597,080,185 | 2,010,000 | 12.81 | 4,661,145,911 | 21,793,426,753 | 36.50 | 2020-08-17 |
| 875 | 2020-08-18 | 595,070,185 | -543,000 | 12.77 | 4,661,145,911 | 21,839,075,790 | 36.70 | 2020-08-14 |
| 876 | 2020-08-17 | 595,613,185 | -912,000 | 12.78 | 4,661,145,911 | 21,442,074,660 | 36.00 | 2020-08-13 |
| 877 | 2020-08-14 | 596,525,185 | -400,000 | 12.80 | 4,661,145,911 | 21,683,690,475 | 36.35 | 2020-08-12 |
| 878 | 2020-08-13 | 596,925,185 | -1,517,000 | 12.81 | 4,661,145,911 | 21,728,076,734 | 36.40 | 2020-08-11 |
| 879 | 2020-08-12 | 598,442,185 | 760,000 | 12.84 | 4,661,145,911 | 21,962,828,190 | 36.70 | 2020-08-10 |
| 880 | 2020-08-11 | 597,682,185 | 2,169,000 | 12.82 | 4,661,145,911 | 21,815,399,753 | 36.50 | 2020-08-07 |
| 881 | 2020-08-10 | 595,513,185 | -1,414,664 | 12.78 | 4,661,145,911 | 20,813,185,816 | 34.95 | 2020-08-06 |
| 882 | 2020-08-07 | 596,927,849 | -2,090,000 | 12.81 | 4,661,145,911 | 21,041,706,677 | 35.25 | 2020-08-05 |
| 883 | 2020-08-06 | 599,017,849 | -3,628,000 | 12.85 | 4,661,145,911 | 21,295,084,532 | 35.55 | 2020-08-04 |
| 884 | 2020-08-05 | 602,645,849 | -2,045,000 | 12.93 | 4,661,145,911 | 21,333,663,055 | 35.40 | 2020-08-03 |
| 885 | 2020-08-04 | 604,690,849 | -3,798,000 | 12.97 | 4,661,145,911 | 22,071,215,989 | 36.50 | 2020-07-31 |
| 886 | 2020-08-03 | 608,488,849 | -122,000 | 13.05 | 4,661,145,911 | 22,118,569,661 | 36.35 | 2020-07-30 |
| 887 | 2020-07-31 | 608,610,849 | -2,322,000 | 13.06 | 4,661,145,911 | 21,879,560,022 | 35.95 | 2020-07-29 |
| 888 | 2020-07-30 | 610,932,849 | -2,035,000 | 13.11 | 4,659,134,411 | 21,718,662,782 | 35.55 | 2020-07-28 |
| 889 | 2020-07-29 | 612,967,849 | -2,970,000 | 13.16 | 4,659,134,411 | 21,300,632,753 | 34.75 | 2020-07-27 |
| 890 | 2020-07-28 | 615,937,849 | 1,415,000 | 13.22 | 4,659,134,411 | 21,804,199,855 | 35.40 | 2020-07-24 |
| 891 | 2020-07-27 | 614,522,849 | -399,000 | 13.19 | 4,659,134,411 | 22,491,536,273 | 36.60 | 2020-07-23 |
| 892 | 2020-07-24 | 614,921,849 | 80,000 | 13.20 | 4,659,134,411 | 22,260,170,934 | 36.20 | 2020-07-22 |
| 893 | 2020-07-23 | 614,841,849 | 2,989,508 | 13.20 | 4,659,134,411 | 23,517,700,724 | 38.25 | 2020-07-21 |
| 894 | 2020-07-22 | 611,852,341 | 5,417,508 | 13.13 | 4,659,134,411 | 22,638,536,617 | 37.00 | 2020-07-20 |
| 895 | 2020-07-21 | 606,434,833 | -404,000 | 13.02 | 4,659,134,411 | 21,316,184,380 | 35.15 | 2020-07-17 |
| 896 | 2020-07-20 | 606,838,833 | -109,000 | 13.02 | 4,659,134,411 | 20,966,281,680 | 34.55 | 2020-07-16 |
| 897 | 2020-07-17 | 606,947,833 | 72,000 | 13.03 | 4,659,134,411 | 21,637,690,246 | 35.65 | 2020-07-15 |
| 898 | 2020-07-16 | 606,875,833 | 918,000 | 13.03 | 4,659,134,411 | 21,695,811,030 | 35.75 | 2020-07-14 |
| 899 | 2020-07-15 | 605,957,833 | -781,000 | 13.01 | 4,659,134,411 | 22,481,035,604 | 37.10 | 2020-07-13 |
| 900 | 2020-07-14 | 606,738,833 | -3,223,000 | 13.02 | 4,659,134,411 | 22,024,619,638 | 36.30 | 2020-07-10 |
| 901 | 2020-07-13 | 609,961,833 | -372,000 | 13.09 | 4,659,134,411 | 22,751,576,371 | 37.30 | 2020-07-09 |
| 902 | 2020-07-10 | 610,333,833 | -5,938,000 | 13.10 | 4,659,134,411 | 23,467,335,879 | 38.45 | 2020-07-08 |
| 903 | 2020-07-09 | 616,271,833 | -1,638,000 | 13.23 | 4,659,134,411 | 24,157,855,854 | 39.20 | 2020-07-07 |
| 904 | 2020-07-08 | 617,909,833 | -2,544,124 | 13.26 | 4,659,134,411 | 25,210,721,186 | 40.80 | 2020-07-06 |
| 905 | 2020-07-07 | 620,453,957 | -3,866,000 | 13.32 | 4,659,134,411 | 23,794,409,251 | 38.35 | 2020-07-03 |
| 906 | 2020-07-06 | 624,319,957 | -3,410,000 | 13.40 | 4,659,134,411 | 23,193,486,403 | 37.15 | 2020-07-02 |
| 907 | 2020-07-03 | 627,729,957 | -1,009,000 | 13.47 | 4,659,134,411 | 20,369,837,105 | 32.45 | 2020-06-30 |
| 908 | 2020-07-02 | 628,738,957 | -2,052,000 | 13.49 | 4,659,134,411 | 20,842,696,425 | 33.15 | 2020-06-29 |
| 909 | 2020-06-24 | 630,790,957 | -1,759,000 | 13.55 | 4,653,960,611 | 21,730,748,469 | 34.45 | 2020-06-22 |
| 910 | 2020-06-23 | 632,549,957 | -416,000 | 13.59 | 4,653,960,611 | 22,170,875,993 | 35.05 | 2020-06-19 |
| 911 | 2020-06-22 | 632,965,957 | -1,425,000 | 13.60 | 4,653,960,611 | 21,742,380,623 | 34.35 | 2020-06-18 |
| 912 | 2020-06-19 | 634,390,957 | -2,024,000 | 13.63 | 4,653,960,611 | 21,442,414,347 | 33.80 | 2020-06-17 |
| 913 | 2020-06-18 | 636,414,957 | -4,070,000 | 13.67 | 4,653,960,611 | 21,574,467,042 | 33.90 | 2020-06-16 |
| 914 | 2020-06-17 | 640,484,957 | 194,000 | 13.76 | 4,653,960,611 | 21,552,318,803 | 33.65 | 2020-06-15 |
| 915 | 2020-06-16 | 640,290,957 | -5,479,000 | 13.76 | 4,653,960,611 | 22,090,038,017 | 34.50 | 2020-06-12 |
| 916 | 2020-06-15 | 645,769,957 | -3,189,000 | 13.88 | 4,653,960,611 | 22,311,352,014 | 34.55 | 2020-06-11 |
| 917 | 2020-06-12 | 648,958,957 | -6,507,000 | 13.94 | 4,653,960,611 | 23,589,658,087 | 36.35 | 2020-06-10 |
| 918 | 2020-06-11 | 655,465,957 | -2,437,000 | 14.08 | 4,653,960,611 | 24,121,147,218 | 36.80 | 2020-06-09 |
| 919 | 2020-06-10 | 657,902,957 | 39,000 | 14.14 | 4,653,960,611 | 23,585,821,008 | 35.85 | 2020-06-08 |
| 920 | 2020-06-09 | 657,863,957 | 289,000 | 14.14 | 4,653,960,611 | 23,617,316,056 | 35.90 | 2020-06-05 |
| 921 | 2020-06-08 | 657,574,957 | -409,000 | 14.13 | 4,653,960,611 | 22,982,244,747 | 34.95 | 2020-06-04 |
| 922 | 2020-06-05 | 657,983,957 | 1,167,000 | 14.14 | 4,653,960,611 | 22,832,043,308 | 34.70 | 2020-06-03 |
| 923 | 2020-06-04 | 656,816,957 | 228,000 | 14.11 | 4,653,960,611 | 22,725,866,712 | 34.60 | 2020-06-02 |
| 924 | 2020-06-03 | 656,588,957 | -1,405,000 | 14.11 | 4,653,960,611 | 22,192,706,747 | 33.80 | 2020-06-01 |
| 925 | 2020-06-02 | 657,993,957 | -741,000 | 14.14 | 4,653,960,611 | 21,351,903,905 | 32.45 | 2020-05-29 |
| 926 | 2020-06-01 | 658,734,957 | 327,415 | 14.15 | 4,653,960,611 | 20,947,771,633 | 31.80 | 2020-05-28 |
| 927 | 2020-05-29 | 658,407,542 | -2,670,000 | 14.15 | 4,653,788,611 | 21,003,200,590 | 31.90 | 2020-05-27 |
| 928 | 2020-05-28 | 661,077,542 | -862,000 | 14.21 | 4,653,788,611 | 21,485,020,115 | 32.50 | 2020-05-26 |
| 929 | 2020-05-27 | 661,939,542 | -1,638,500 | 14.22 | 4,653,788,611 | 21,049,677,436 | 31.80 | 2020-05-25 |
| 930 | 2020-05-26 | 663,578,042 | -2,835,000 | 14.26 | 4,653,788,611 | 20,604,098,204 | 31.05 | 2020-05-22 |
| 931 | 2020-05-25 | 666,413,042 | -4,263,000 | 14.32 | 4,653,788,611 | 22,191,554,299 | 33.30 | 2020-05-21 |
| 932 | 2020-05-22 | 670,676,042 | -1,618,000 | 14.41 | 4,653,788,611 | 22,065,241,782 | 32.90 | 2020-05-20 |
| 933 | 2020-05-21 | 672,294,042 | -2,530,742 | 14.45 | 4,653,788,611 | 22,757,153,322 | 33.85 | 2020-05-19 |
| 934 | 2020-05-20 | 674,824,784 | 135,357 | 14.50 | 4,653,788,611 | 22,707,853,982 | 33.65 | 2020-05-18 |
| 935 | 2020-05-19 | 674,689,427 | -2,179,000 | 14.50 | 4,653,788,611 | 22,298,485,562 | 33.05 | 2020-05-15 |
| 936 | 2020-05-18 | 676,868,427 | -331,000 | 14.54 | 4,653,788,611 | 22,268,971,248 | 32.90 | 2020-05-14 |
| 937 | 2020-05-15 | 677,199,427 | 1,201,000 | 14.55 | 4,653,788,611 | 22,787,760,719 | 33.65 | 2020-05-13 |
| 938 | 2020-05-14 | 675,998,427 | 1,032,000 | 14.53 | 4,653,788,611 | 22,544,547,540 | 33.35 | 2020-05-12 |
| 939 | 2020-05-13 | 674,966,427 | -3,092,000 | 14.50 | 4,653,788,611 | 23,556,328,302 | 34.90 | 2020-05-11 |
| 940 | 2020-05-12 | 678,058,427 | -3,811,000 | 14.57 | 4,653,788,611 | 22,884,471,911 | 33.75 | 2020-05-08 |
| 941 | 2020-05-11 | 681,869,427 | 2,347,000 | 14.65 | 4,653,788,611 | 22,297,130,263 | 32.70 | 2020-05-07 |
| 942 | 2020-05-08 | 679,522,427 | -2,514,000 | 14.60 | 4,653,788,611 | 22,288,335,606 | 32.80 | 2020-05-06 |
| 943 | 2020-04-29 | 682,036,427 | -1,306,000 | 14.66 | 4,653,708,611 | 22,950,525,769 | 33.65 | 2020-04-27 |
| 944 | 2020-04-28 | 683,342,427 | -4,370,000 | 14.68 | 4,653,708,611 | 22,140,294,635 | 32.40 | 2020-04-24 |
| 945 | 2020-04-27 | 687,712,427 | -8,967,000 | 14.78 | 4,653,708,611 | 22,728,895,712 | 33.05 | 2020-04-23 |
| 946 | 2020-04-24 | 696,679,427 | -7,665,500 | 14.97 | 4,653,708,611 | 22,746,583,292 | 32.65 | 2020-04-22 |
| 947 | 2020-04-23 | 704,344,927 | -803,000 | 15.14 | 4,653,708,611 | 23,137,730,852 | 32.85 | 2020-04-21 |
| 948 | 2020-04-22 | 705,147,927 | -2,486,000 | 15.15 | 4,653,708,611 | 23,939,772,122 | 33.95 | 2020-04-20 |
| 949 | 2020-04-21 | 707,633,927 | -687,000 | 15.21 | 4,653,708,611 | 24,307,225,392 | 34.35 | 2020-04-17 |
| 950 | 2020-04-20 | 708,320,927 | -9,966,484 | 15.22 | 4,653,708,611 | 23,551,670,823 | 33.25 | 2020-04-16 |
| 951 | 2020-04-17 | 718,287,411 | -12,413,000 | 15.43 | 4,653,708,611 | 24,062,628,269 | 33.50 | 2020-04-15 |
| 952 | 2020-04-16 | 730,700,411 | -2,005,000 | 15.70 | 4,653,708,611 | 26,341,749,817 | 36.05 | 2020-04-14 |
| 953 | 2020-04-15 | 732,705,411 | 3,054,000 | 15.74 | 4,653,708,611 | 26,560,571,149 | 36.25 | 2020-04-09 |
| 954 | 2020-04-14 | 729,651,411 | -1,021,357 | 15.68 | 4,653,708,611 | 26,012,072,802 | 35.65 | 2020-04-08 |
| 955 | 2020-04-09 | 730,672,768 | 552,000 | 15.70 | 4,653,708,611 | 27,363,695,162 | 37.45 | 2020-04-07 |
| 956 | 2020-04-03 | 730,120,768 | 1,971,000 | 15.71 | 4,648,948,611 | 25,298,684,611 | 34.65 | 2020-04-01 |
| 957 | 2020-04-02 | 728,149,768 | -1,794,000 | 15.66 | 4,648,948,611 | 26,140,576,671 | 35.90 | 2020-03-31 |
| 958 | 2020-04-01 | 729,943,768 | -727,000 | 15.70 | 4,648,948,611 | 25,694,020,634 | 35.20 | 2020-03-30 |
| 959 | 2020-03-31 | 730,670,768 | 1,808,000 | 15.72 | 4,648,948,611 | 27,473,220,877 | 37.60 | 2020-03-27 |
| 960 | 2020-03-30 | 728,862,768 | 2,041,000 | 15.68 | 4,648,948,611 | 27,259,467,523 | 37.40 | 2020-03-26 |
| 961 | 2020-03-27 | 726,821,768 | 717,000 | 15.64 | 4,645,771,611 | 27,146,793,035 | 37.35 | 2020-03-25 |
| 962 | 2020-03-26 | 726,104,768 | 286,000 | 15.63 | 4,645,771,611 | 25,304,751,165 | 34.85 | 2020-03-24 |
| 963 | 2020-03-25 | 725,818,768 | 10,434,000 | 15.62 | 4,645,771,611 | 23,661,691,837 | 32.60 | 2020-03-23 |
| 964 | 2020-03-24 | 715,384,768 | 6,135,411 | 15.40 | 4,645,771,611 | 25,074,236,118 | 35.05 | 2020-03-20 |
| 965 | 2020-03-23 | 709,249,357 | 16,959,542 | 15.27 | 4,645,771,611 | 22,199,504,874 | 31.30 | 2020-03-19 |
| 966 | 2020-03-20 | 692,289,815 | 6,307,000 | 14.90 | 4,645,771,611 | 22,707,105,932 | 32.80 | 2020-03-18 |
| 967 | 2020-03-19 | 685,982,815 | 8,330,000 | 14.77 | 4,645,771,611 | 24,180,894,229 | 35.25 | 2020-03-17 |
| 968 | 2020-03-18 | 677,652,815 | 6,240,000 | 14.59 | 4,645,771,611 | 24,903,740,951 | 36.75 | 2020-03-16 |
| 969 | 2020-03-17 | 671,412,815 | 5,957,000 | 14.45 | 4,645,771,611 | 26,890,083,241 | 40.05 | 2020-03-13 |
| 970 | 2020-03-16 | 665,455,815 | 4,551,000 | 14.32 | 4,645,771,611 | 26,551,687,019 | 39.90 | 2020-03-12 |
| 971 | 2020-03-13 | 660,904,815 | 3,759,000 | 14.23 | 4,645,771,611 | 27,427,549,823 | 41.50 | 2020-03-11 |
| 972 | 2020-03-12 | 657,145,815 | -4,737,000 | 14.15 | 4,645,771,611 | 27,074,407,578 | 41.20 | 2020-03-10 |
| 973 | 2020-03-11 | 661,882,815 | 2,670,000 | 14.25 | 4,645,771,611 | 27,269,571,978 | 41.20 | 2020-03-09 |
| 974 | 2020-03-10 | 659,212,815 | -312,000 | 14.19 | 4,645,771,611 | 29,104,245,782 | 44.15 | 2020-03-06 |
| 975 | 2020-03-09 | 659,524,815 | 69,000 | 14.20 | 4,645,771,611 | 30,239,212,768 | 45.85 | 2020-03-05 |
| 976 | 2020-03-06 | 659,455,815 | 1,853,000 | 14.19 | 4,645,771,611 | 30,631,722,607 | 46.45 | 2020-03-04 |
| 977 | 2020-03-05 | 657,602,815 | 389,000 | 14.15 | 4,645,771,611 | 29,263,325,268 | 44.50 | 2020-03-03 |
| 978 | 2020-03-04 | 657,213,815 | -225,000 | 14.15 | 4,645,771,611 | 29,508,900,294 | 44.90 | 2020-03-02 |
| 979 | 2020-03-03 | 657,438,815 | 2,607,000 | 14.15 | 4,645,771,611 | 27,941,149,638 | 42.50 | 2020-02-28 |
| 980 | 2020-03-02 | 654,831,815 | -1,406,000 | 14.10 | 4,645,771,611 | 28,485,183,953 | 43.50 | 2020-02-27 |
| 981 | 2020-02-28 | 656,237,815 | -826,000 | 14.13 | 4,645,388,611 | 28,677,592,516 | 43.70 | 2020-02-26 |
| 982 | 2020-02-27 | 657,063,815 | 1,593,000 | 14.14 | 4,645,388,611 | 27,892,358,947 | 42.45 | 2020-02-25 |
| 983 | 2020-02-26 | 655,470,815 | -1,236,220 | 14.11 | 4,645,388,611 | 27,005,397,578 | 41.20 | 2020-02-24 |
| 984 | 2020-02-25 | 656,707,035 | 967,000 | 14.14 | 4,645,388,611 | 27,351,848,008 | 41.65 | 2020-02-21 |
| 985 | 2020-02-24 | 655,740,035 | -1,110,000 | 14.12 | 4,645,388,611 | 28,164,034,503 | 42.95 | 2020-02-20 |
| 986 | 2020-02-21 | 656,850,035 | -1,168,000 | 14.14 | 4,645,388,611 | 28,704,346,530 | 43.70 | 2020-02-19 |
| 987 | 2020-02-20 | 658,018,035 | -4,337,000 | 14.18 | 4,641,540,611 | 28,426,379,112 | 43.20 | 2020-02-18 |
| 988 | 2020-02-19 | 662,355,035 | 533,000 | 14.27 | 4,641,540,611 | 29,772,858,823 | 44.95 | 2020-02-17 |
| 989 | 2020-02-18 | 661,822,035 | -269,000 | 14.26 | 4,641,540,611 | 29,881,264,880 | 45.15 | 2020-02-14 |
| 990 | 2020-02-17 | 662,091,035 | -656,935 | 14.26 | 4,641,540,611 | 29,098,900,988 | 43.95 | 2020-02-13 |
| 991 | 2020-02-14 | 662,747,970 | -2,342,000 | 14.28 | 4,641,540,611 | 28,564,437,507 | 43.10 | 2020-02-12 |
| 992 | 2020-02-13 | 665,089,970 | -2,785,000 | 14.33 | 4,641,540,611 | 28,432,596,218 | 42.75 | 2020-02-11 |
| 993 | 2020-02-12 | 667,874,970 | 1,066,000 | 14.39 | 4,641,540,611 | 27,048,936,285 | 40.50 | 2020-02-10 |
| 994 | 2020-02-11 | 666,808,970 | 930,000 | 14.37 | 4,641,540,611 | 26,538,997,006 | 39.80 | 2020-02-07 |
| 995 | 2020-02-10 | 665,878,970 | -3,660,000 | 14.35 | 4,641,540,611 | 27,034,686,182 | 40.60 | 2020-02-06 |
| 996 | 2020-02-07 | 669,538,970 | 364,000 | 14.42 | 4,641,540,611 | 26,513,743,212 | 39.60 | 2020-02-05 |
| 997 | 2020-02-06 | 669,174,970 | 931,038 | 14.42 | 4,641,540,611 | 26,733,540,052 | 39.95 | 2020-02-04 |
| 998 | 2020-02-05 | 668,243,932 | 784,000 | 14.40 | 4,641,540,611 | 25,927,864,562 | 38.80 | 2020-02-03 |
| 999 | 2020-01-23 | 667,459,932 | -2,904,000 | 14.38 | 4,641,540,611 | 27,632,841,185 | 41.40 | 2020-01-21 |
| 1000 | 2020-01-22 | 670,363,932 | -5,509,000 | 14.44 | 4,641,540,611 | 29,160,831,042 | 43.50 | 2020-01-20 |
| 1001 | 2020-01-21 | 675,872,932 | 375,000 | 14.56 | 4,641,540,611 | 30,380,488,293 | 44.95 | 2020-01-17 |
| 1002 | 2020-01-20 | 675,497,932 | -2,668,000 | 14.55 | 4,641,540,611 | 30,600,056,320 | 45.30 | 2020-01-16 |
| 1003 | 2020-01-17 | 678,165,932 | -5,911,000 | 14.61 | 4,641,540,611 | 29,771,484,415 | 43.90 | 2020-01-15 |
| 1004 | 2020-01-16 | 684,076,932 | 2,007,000 | 15.37 | 4,451,928,611 | 30,886,073,480 | 45.15 | 2020-01-14 |
| 1005 | 2020-01-15 | 682,069,932 | 989,000 | 15.32 | 4,451,928,611 | 30,454,422,464 | 44.65 | 2020-01-13 |
| 1006 | 2020-01-14 | 681,080,932 | 17,729,000 | 15.30 | 4,451,928,611 | 30,376,209,567 | 44.60 | 2020-01-10 |
| 1007 | 2020-01-13 | 663,351,932 | 1,039,000 | 14.90 | 4,451,928,611 | 30,945,367,628 | 46.65 | 2020-01-09 |
| 1008 | 2020-01-10 | 662,312,932 | -3,339,000 | 14.88 | 4,451,928,611 | 30,300,816,639 | 45.75 | 2020-01-08 |
| 1009 | 2020-01-09 | 665,651,932 | -1,073,000 | 14.95 | 4,451,928,611 | 30,819,684,452 | 46.30 | 2020-01-07 |
| 1010 | 2020-01-08 | 666,724,932 | 1,414,000 | 14.98 | 4,451,928,611 | 30,802,691,858 | 46.20 | 2020-01-06 |
| 1011 | 2020-01-07 | 665,310,932 | -527,000 | 14.94 | 4,451,928,611 | 31,835,128,096 | 47.85 | 2020-01-03 |
| 1012 | 2020-01-06 | 665,837,932 | 5,849,000 | 14.96 | 4,451,928,611 | 32,559,474,875 | 48.90 | 2020-01-02 |
| 1013 | 2020-01-03 | 659,988,932 | 819,000 | 14.82 | 4,451,928,611 | 30,854,482,571 | 46.75 | 2019-12-30 |
| 1014 | 2020-01-02 | 659,169,932 | 2,985,000 | 14.81 | 4,451,928,611 | 30,717,318,831 | 46.60 | 2019-12-27 |
| 1015 | 2019-12-30 | 656,184,932 | 307,000 | 14.77 | 4,443,155,629 | 29,200,229,474 | 44.50 | 2019-12-23 |
| 1016 | 2019-12-27 | 655,877,932 | -573,440 | 14.76 | 4,443,155,629 | 29,252,155,767 | 44.60 | 2019-12-20 |
| 1017 | 2019-12-23 | 656,451,372 | 876,000 | 14.77 | 4,443,155,629 | 28,654,102,388 | 43.65 | 2019-12-19 |
| 1018 | 2019-12-20 | 655,575,372 | -448,000 | 14.75 | 4,443,155,629 | 28,812,537,599 | 43.95 | 2019-12-18 |
| 1019 | 2019-12-19 | 656,023,372 | 1,241,000 | 14.76 | 4,443,155,629 | 28,865,028,368 | 44.00 | 2019-12-17 |
| 1020 | 2019-12-18 | 654,782,372 | 3,713,000 | 14.74 | 4,443,155,629 | 29,006,859,080 | 44.30 | 2019-12-16 |
| 1021 | 2019-12-17 | 651,069,372 | -890,000 | 14.65 | 4,443,155,629 | 28,158,750,339 | 43.25 | 2019-12-13 |
| 1022 | 2019-12-16 | 651,959,372 | -281,000 | 14.67 | 4,443,155,629 | 28,001,655,027 | 42.95 | 2019-12-12 |
| 1023 | 2019-12-13 | 652,240,372 | -557,000 | 14.68 | 4,443,155,629 | 28,307,232,145 | 43.40 | 2019-12-11 |
| 1024 | 2019-12-12 | 652,797,372 | 1,566,000 | 14.69 | 4,443,155,629 | 27,580,688,967 | 42.25 | 2019-12-10 |
| 1025 | 2019-12-11 | 651,231,372 | 2,332,000 | 14.66 | 4,443,155,629 | 27,872,702,722 | 42.80 | 2019-12-09 |
| 1026 | 2019-12-10 | 648,899,372 | 1,046,000 | 14.60 | 4,443,155,629 | 26,637,319,221 | 41.05 | 2019-12-06 |
| 1027 | 2019-12-09 | 647,853,372 | -417,000 | 14.58 | 4,443,155,629 | 26,302,846,903 | 40.60 | 2019-12-05 |
| 1028 | 2019-12-06 | 648,270,372 | 1,397,000 | 14.59 | 4,443,155,629 | 26,319,777,103 | 40.60 | 2019-12-04 |
| 1029 | 2019-12-05 | 646,873,372 | 2,398,000 | 14.56 | 4,443,155,629 | 26,618,839,258 | 41.15 | 2019-12-03 |
| 1030 | 2019-12-04 | 644,475,372 | -490,000 | 14.50 | 4,443,155,629 | 26,294,595,178 | 40.80 | 2019-12-02 |
| 1031 | 2019-12-03 | 644,965,372 | -2,310,000 | 14.52 | 4,443,155,629 | 24,605,428,942 | 38.15 | 2019-11-29 |
| 1032 | 2019-12-02 | 647,275,372 | -2,364,000 | 14.57 | 4,443,155,629 | 25,179,011,971 | 38.90 | 2019-11-28 |
| 1033 | 2019-11-29 | 649,639,372 | -853,000 | 14.62 | 4,442,422,629 | 24,718,778,105 | 38.05 | 2019-11-27 |
| 1034 | 2019-11-28 | 650,492,372 | -774,000 | 14.64 | 4,442,422,629 | 24,556,087,043 | 37.75 | 2019-11-26 |
| 1035 | 2019-11-27 | 651,266,372 | -2,866,000 | 14.66 | 4,442,422,629 | 24,650,432,180 | 37.85 | 2019-11-25 |
| 1036 | 2019-11-26 | 654,132,372 | -1,588,000 | 14.72 | 4,442,422,629 | 23,646,885,248 | 36.15 | 2019-11-22 |
| 1037 | 2019-11-25 | 655,720,372 | 261,000 | 14.76 | 4,442,422,629 | 23,573,147,373 | 35.95 | 2019-11-21 |
| 1038 | 2019-11-22 | 655,459,372 | -1,192,000 | 14.75 | 4,442,422,629 | 24,088,131,921 | 36.75 | 2019-11-20 |
| 1039 | 2019-11-21 | 656,651,372 | -1,282,000 | 14.78 | 4,442,422,629 | 24,493,096,176 | 37.30 | 2019-11-19 |
| 1040 | 2019-11-20 | 657,933,372 | 955,000 | 14.81 | 4,442,422,629 | 23,915,878,072 | 36.35 | 2019-11-18 |
| 1041 | 2019-11-19 | 656,978,372 | -1,882,000 | 14.79 | 4,442,422,629 | 23,519,825,718 | 35.80 | 2019-11-15 |
| 1042 | 2019-11-18 | 658,860,372 | -21,000 | 14.83 | 4,442,422,629 | 23,751,916,411 | 36.05 | 2019-11-14 |
| 1043 | 2019-11-15 | 658,881,372 | -432,000 | 14.83 | 4,442,422,629 | 23,917,393,804 | 36.30 | 2019-11-13 |
| 1044 | 2019-11-14 | 659,313,372 | -539,000 | 14.84 | 4,442,422,629 | 24,295,697,758 | 36.85 | 2019-11-12 |
| 1045 | 2019-11-13 | 659,852,372 | -792,000 | 14.85 | 4,442,422,629 | 24,414,537,764 | 37.00 | 2019-11-11 |
| 1046 | 2019-11-12 | 660,644,372 | -743,000 | 14.87 | 4,442,422,629 | 25,302,679,448 | 38.30 | 2019-11-08 |
| 1047 | 2019-11-11 | 661,387,372 | -339,000 | 14.89 | 4,442,422,629 | 25,661,830,034 | 38.80 | 2019-11-07 |
| 1048 | 2019-11-08 | 661,726,372 | -1,291,000 | 14.90 | 4,442,422,629 | 25,873,501,145 | 39.10 | 2019-11-06 |
| 1049 | 2019-11-07 | 663,017,372 | -398,000 | 14.92 | 4,442,422,629 | 25,725,074,034 | 38.80 | 2019-11-05 |
| 1050 | 2019-11-06 | 663,415,372 | -4,420,000 | 14.93 | 4,442,422,629 | 25,806,857,971 | 38.90 | 2019-11-04 |
| 1051 | 2019-11-05 | 667,835,372 | -5,718,000 | 15.03 | 4,442,422,629 | 24,776,692,301 | 37.10 | 2019-11-01 |
| 1052 | 2019-11-04 | 673,553,372 | -1,725,000 | 15.16 | 4,442,422,629 | 24,045,855,380 | 35.70 | 2019-10-31 |
| 1053 | 2019-11-01 | 675,278,372 | -164,000 | 15.20 | 4,442,422,629 | 24,006,146,125 | 35.55 | 2019-10-30 |
| 1054 | 2019-10-31 | 675,442,372 | -1,044,000 | 15.20 | 4,442,422,629 | 24,451,013,866 | 36.20 | 2019-10-29 |
| 1055 | 2019-10-30 | 676,486,372 | -844,000 | 15.23 | 4,441,942,629 | 24,285,860,755 | 35.90 | 2019-10-28 |
| 1056 | 2019-10-29 | 677,330,372 | 253,000 | 15.25 | 4,441,942,629 | 24,316,160,355 | 35.90 | 2019-10-25 |
| 1057 | 2019-10-28 | 677,077,372 | -678,000 | 15.24 | 4,441,942,629 | 24,137,808,312 | 35.65 | 2019-10-24 |
| 1058 | 2019-10-25 | 677,755,372 | -191,000 | 15.26 | 4,441,942,629 | 23,653,662,483 | 34.90 | 2019-10-23 |
| 1059 | 2019-10-24 | 677,946,372 | 477,000 | 15.26 | 4,441,942,629 | 23,829,814,976 | 35.15 | 2019-10-22 |
| 1060 | 2019-10-23 | 677,469,372 | 2,206,000 | 15.25 | 4,441,942,629 | 24,388,897,392 | 36.00 | 2019-10-21 |
| 1061 | 2019-10-22 | 675,263,372 | 1,013,000 | 15.20 | 4,441,942,629 | 24,039,376,043 | 35.60 | 2019-10-18 |
| 1062 | 2019-10-21 | 674,250,372 | -3,818,000 | 15.18 | 4,441,942,629 | 23,767,325,613 | 35.25 | 2019-10-17 |
| 1063 | 2019-10-18 | 678,068,372 | -4,920,000 | 15.27 | 4,441,942,629 | 24,071,427,206 | 35.50 | 2019-10-16 |
| 1064 | 2019-10-17 | 682,988,372 | -288,856 | 15.38 | 4,441,942,629 | 23,460,650,578 | 34.35 | 2019-10-15 |
| 1065 | 2019-10-16 | 683,277,228 | -6,118,000 | 15.38 | 4,441,942,629 | 23,778,047,534 | 34.80 | 2019-10-14 |
| 1066 | 2019-10-15 | 689,395,228 | -2,674,000 | 15.52 | 4,441,942,629 | 23,646,256,320 | 34.30 | 2019-10-11 |
| 1067 | 2019-10-14 | 692,069,228 | 1,162,000 | 15.58 | 4,441,942,629 | 22,492,249,910 | 32.50 | 2019-10-10 |
| 1068 | 2019-10-11 | 690,907,228 | -3,101,000 | 15.55 | 4,441,942,629 | 22,661,757,078 | 32.80 | 2019-10-09 |
| 1069 | 2019-10-10 | 694,008,228 | -221,000 | 15.62 | 4,441,942,629 | 22,277,664,119 | 32.10 | 2019-10-08 |
| 1070 | 2019-09-30 | 694,229,228 | -2,324,000 | 15.63 | 4,441,942,629 | 21,659,951,914 | 31.20 | 2019-09-26 |
| 1071 | 2019-09-27 | 696,553,228 | -180,175 | 15.68 | 4,441,499,629 | 21,941,426,682 | 31.50 | 2019-09-25 |
| 1072 | 2019-09-26 | 696,733,403 | -5,109,000 | 15.69 | 4,441,499,629 | 21,772,918,844 | 31.25 | 2019-09-24 |
| 1073 | 2019-09-25 | 701,842,403 | -3,205,000 | 15.80 | 4,441,499,629 | 22,318,588,415 | 31.80 | 2019-09-23 |
| 1074 | 2019-09-24 | 705,047,403 | -557,000 | 15.87 | 4,441,499,629 | 23,407,573,780 | 33.20 | 2019-09-20 |
| 1075 | 2019-09-23 | 705,604,403 | -2,374,000 | 15.89 | 4,441,499,629 | 23,284,945,299 | 33.00 | 2019-09-19 |
| 1076 | 2019-09-20 | 707,978,403 | 203,000 | 15.94 | 4,441,499,629 | 23,788,074,341 | 33.60 | 2019-09-18 |
| 1077 | 2019-09-19 | 707,775,403 | -1,475,000 | 15.94 | 4,441,499,629 | 23,781,253,541 | 33.60 | 2019-09-17 |
| 1078 | 2019-09-18 | 709,250,403 | -1,635,000 | 15.97 | 4,441,499,629 | 24,504,601,424 | 34.55 | 2019-09-16 |
| 1079 | 2019-09-12 | 710,885,403 | -1,259,000 | 16.01 | 4,441,499,629 | 23,281,496,948 | 32.75 | 2019-09-10 |
| 1080 | 2019-09-11 | 712,144,403 | -4,871,000 | 16.03 | 4,441,499,629 | 23,393,943,639 | 32.85 | 2019-09-09 |
| 1081 | 2019-09-10 | 717,015,403 | -1,731,000 | 16.14 | 4,441,499,629 | 23,589,806,759 | 32.90 | 2019-09-06 |
| 1082 | 2019-09-09 | 718,746,403 | -1,671,000 | 16.18 | 4,441,499,629 | 23,934,255,220 | 33.30 | 2019-09-05 |
| 1083 | 2019-09-06 | 720,417,403 | -6,971,000 | 16.22 | 4,441,499,629 | 23,449,586,468 | 32.55 | 2019-09-04 |
| 1084 | 2019-09-05 | 727,388,403 | 1,150,000 | 16.38 | 4,441,499,629 | 22,512,671,073 | 30.95 | 2019-09-03 |
| 1085 | 2019-09-04 | 726,238,403 | 166,000 | 16.35 | 4,441,499,629 | 22,549,702,413 | 31.05 | 2019-09-02 |
| 1086 | 2019-09-03 | 726,072,403 | -4,641,000 | 16.35 | 4,441,499,629 | 22,798,673,454 | 31.40 | 2019-08-30 |
| 1087 | 2019-09-02 | 730,713,403 | 1,285,000 | 16.45 | 4,441,499,629 | 23,492,435,906 | 32.15 | 2019-08-29 |
| 1088 | 2019-08-30 | 729,428,403 | -1,451,000 | 16.42 | 4,440,965,629 | 24,071,137,299 | 33.00 | 2019-08-28 |
| 1089 | 2019-08-29 | 730,879,403 | 426,000 | 16.46 | 4,440,965,629 | 24,265,196,180 | 33.20 | 2019-08-27 |
| 1090 | 2019-08-28 | 730,453,403 | 1,327,000 | 16.45 | 4,440,965,629 | 24,251,052,980 | 33.20 | 2019-08-26 |
| 1091 | 2019-08-27 | 729,126,403 | -292,000 | 16.42 | 4,440,965,629 | 24,790,297,702 | 34.00 | 2019-08-23 |
| 1092 | 2019-08-26 | 729,418,403 | -95,000 | 16.42 | 4,440,965,629 | 24,727,283,862 | 33.90 | 2019-08-22 |
| 1093 | 2019-08-23 | 729,513,403 | -2,586,000 | 16.43 | 4,440,965,629 | 25,861,250,136 | 35.45 | 2019-08-21 |
| 1094 | 2019-08-22 | 732,099,403 | -39,000 | 16.49 | 4,440,965,629 | 25,257,429,404 | 34.50 | 2019-08-20 |
| 1095 | 2019-08-21 | 732,138,403 | -966,000 | 16.49 | 4,440,965,629 | 25,222,167,983 | 34.45 | 2019-08-19 |
| 1096 | 2019-08-20 | 733,104,403 | 62,000 | 16.51 | 4,440,965,629 | 24,009,169,198 | 32.75 | 2019-08-16 |
| 1097 | 2019-08-19 | 733,042,403 | 1,294,000 | 16.51 | 4,440,965,629 | 24,007,138,698 | 32.75 | 2019-08-15 |
| 1098 | 2019-08-16 | 731,748,403 | 82,000 | 16.48 | 4,440,965,629 | 23,159,836,955 | 31.65 | 2019-08-14 |
| 1099 | 2019-08-15 | 731,666,403 | 17,000 | 16.48 | 4,440,965,629 | 22,864,575,094 | 31.25 | 2019-08-13 |
| 1100 | 2019-08-14 | 731,649,403 | 434,000 | 16.48 | 4,440,965,629 | 23,559,110,777 | 32.20 | 2019-08-12 |
| 1101 | 2019-08-13 | 731,215,403 | -111,000 | 16.47 | 4,440,965,629 | 23,325,771,356 | 31.90 | 2019-08-09 |
| 1102 | 2019-08-12 | 731,326,403 | 1,428,000 | 16.47 | 4,440,965,629 | 23,987,506,018 | 32.80 | 2019-08-08 |
| 1103 | 2019-08-09 | 729,898,403 | -1,652,000 | 16.44 | 4,440,965,629 | 23,794,687,938 | 32.60 | 2019-08-07 |
| 1104 | 2019-08-08 | 731,550,403 | 524,000 | 16.47 | 4,440,965,629 | 23,482,767,936 | 32.10 | 2019-08-06 |
| 1105 | 2019-08-07 | 731,026,403 | 3,249,000 | 16.46 | 4,440,965,629 | 24,123,871,299 | 33.00 | 2019-08-05 |
| 1106 | 2019-08-06 | 727,777,403 | 687,000 | 16.39 | 4,440,965,629 | 25,253,875,884 | 34.70 | 2019-08-02 |
| 1107 | 2019-08-05 | 727,090,403 | -2,577,000 | 16.37 | 4,440,965,629 | 25,848,063,827 | 35.55 | 2019-08-01 |
| 1108 | 2019-08-02 | 729,667,403 | 1,777,000 | 16.43 | 4,440,965,629 | 26,122,093,027 | 35.80 | 2019-07-31 |
| 1109 | 2019-08-01 | 727,890,403 | 45,000 | 16.39 | 4,440,965,629 | 27,041,128,471 | 37.15 | 2019-07-30 |
| 1110 | 2019-07-31 | 727,845,403 | -2,009,000 | 16.39 | 4,440,965,629 | 26,821,103,101 | 36.85 | 2019-07-29 |
| 1111 | 2019-07-30 | 729,854,403 | 585,000 | 16.44 | 4,439,311,629 | 27,223,569,232 | 37.30 | 2019-07-26 |
| 1112 | 2019-07-29 | 729,269,403 | -985,000 | 16.43 | 4,439,311,629 | 27,384,066,083 | 37.55 | 2019-07-25 |
| 1113 | 2019-07-26 | 730,254,403 | 551,000 | 16.45 | 4,439,311,629 | 27,092,438,351 | 37.10 | 2019-07-24 |
| 1114 | 2019-07-25 | 729,703,403 | 35,000 | 16.44 | 4,439,311,629 | 27,144,966,592 | 37.20 | 2019-07-23 |
| 1115 | 2019-07-24 | 729,668,403 | -1,421,000 | 16.44 | 4,439,311,629 | 27,836,849,574 | 38.15 | 2019-07-22 |
| 1116 | 2019-07-23 | 731,089,403 | -561,000 | 16.47 | 4,439,311,629 | 28,402,823,307 | 38.85 | 2019-07-19 |
| 1117 | 2019-07-22 | 731,650,403 | 299,000 | 16.48 | 4,439,311,629 | 28,205,123,036 | 38.55 | 2019-07-18 |
| 1118 | 2019-07-19 | 731,351,403 | -1,680,000 | 16.47 | 4,439,311,629 | 29,034,650,699 | 39.70 | 2019-07-17 |
| 1119 | 2019-07-18 | 733,031,403 | -180,000 | 16.51 | 4,439,311,629 | 28,624,876,287 | 39.05 | 2019-07-16 |
| 1120 | 2019-07-17 | 733,211,403 | -209,000 | 16.52 | 4,439,311,629 | 28,191,978,445 | 38.45 | 2019-07-15 |
| 1121 | 2019-07-16 | 733,420,403 | -411,000 | 16.52 | 4,439,311,629 | 27,759,962,254 | 37.85 | 2019-07-12 |
| 1122 | 2019-07-15 | 733,831,403 | -687,000 | 16.53 | 4,439,311,629 | 27,592,060,753 | 37.60 | 2019-07-11 |
| 1123 | 2019-07-12 | 734,518,403 | 833,000 | 16.55 | 4,439,311,629 | 27,544,440,113 | 37.50 | 2019-07-10 |
| 1124 | 2019-07-11 | 733,685,403 | 182,000 | 16.53 | 4,439,311,629 | 27,036,307,101 | 36.85 | 2019-07-09 |
| 1125 | 2019-07-10 | 733,503,403 | -2,182,000 | 16.52 | 4,439,311,629 | 27,433,027,272 | 37.40 | 2019-07-08 |
| 1126 | 2019-07-09 | 735,685,403 | -1,792,000 | 16.57 | 4,439,311,629 | 28,029,613,854 | 38.10 | 2019-07-05 |
| 1127 | 2019-07-08 | 737,477,403 | -4,545,000 | 16.61 | 4,439,311,629 | 28,761,618,717 | 39.00 | 2019-07-04 |
| 1128 | 2019-07-05 | 742,022,403 | -1,607,000 | 16.71 | 4,439,311,629 | 28,716,266,996 | 38.70 | 2019-07-03 |
| 1129 | 2019-07-04 | 743,629,403 | -2,707,000 | 16.75 | 4,439,311,629 | 29,298,998,478 | 39.40 | 2019-07-02 |
| 1130 | 2019-07-03 | 746,336,403 | -2,902,000 | 16.81 | 4,439,311,629 | 28,659,317,875 | 38.40 | 2019-06-28 |
| 1131 | 2019-07-02 | 749,238,403 | -3,294,000 | 16.88 | 4,439,311,629 | 28,920,602,356 | 38.60 | 2019-06-27 |
| 1132 | 2019-06-28 | 752,532,403 | -1,316,989 | 16.96 | 4,437,462,629 | 29,010,124,136 | 38.55 | 2019-06-26 |
| 1133 | 2019-06-27 | 753,849,392 | -4,753,000 | 16.99 | 4,437,462,629 | 29,023,201,592 | 38.50 | 2019-06-25 |
| 1134 | 2019-06-26 | 758,602,392 | -1,335,000 | 17.10 | 4,437,462,629 | 29,585,493,288 | 39.00 | 2019-06-24 |
| 1135 | 2019-06-25 | 759,937,392 | -152,000 | 17.13 | 4,437,462,629 | 29,409,577,070 | 38.70 | 2019-06-21 |
| 1136 | 2019-06-24 | 760,089,392 | -658,000 | 17.13 | 4,437,462,629 | 29,377,455,001 | 38.65 | 2019-06-20 |
| 1137 | 2019-06-21 | 760,747,392 | -2,695,000 | 17.14 | 4,437,462,629 | 28,528,027,200 | 37.50 | 2019-06-19 |
| 1138 | 2019-06-20 | 763,442,392 | -66,000 | 17.20 | 4,437,462,629 | 28,209,196,384 | 36.95 | 2019-06-18 |
| 1139 | 2019-06-19 | 763,508,392 | 1,289,000 | 17.21 | 4,437,462,629 | 27,906,231,728 | 36.55 | 2019-06-17 |
| 1140 | 2019-06-18 | 762,219,392 | 147,000 | 17.18 | 4,437,462,629 | 28,049,673,626 | 36.80 | 2019-06-14 |
| 1141 | 2019-06-17 | 762,072,392 | 568,000 | 17.17 | 4,437,462,629 | 28,272,885,743 | 37.10 | 2019-06-13 |
| 1142 | 2019-06-14 | 761,504,392 | -30,000 | 17.16 | 4,437,462,629 | 27,185,706,794 | 35.70 | 2019-06-12 |
| 1143 | 2019-06-13 | 761,534,392 | 4,055,000 | 17.16 | 4,437,462,629 | 27,986,388,906 | 36.75 | 2019-06-11 |
| 1144 | 2019-06-12 | 757,479,392 | -684,000 | 17.07 | 4,437,462,629 | 26,473,904,750 | 34.95 | 2019-06-10 |
| 1145 | 2019-06-11 | 758,163,392 | 765,000 | 17.09 | 4,437,462,629 | 25,057,300,106 | 33.05 | 2019-06-06 |
| 1146 | 2019-06-10 | 757,398,392 | 690,000 | 17.07 | 4,437,462,629 | 25,827,285,167 | 34.10 | 2019-06-05 |
| 1147 | 2019-06-06 | 756,708,392 | 616,000 | 17.05 | 4,437,462,629 | 25,198,389,454 | 33.30 | 2019-06-04 |
| 1148 | 2019-06-05 | 756,092,392 | -967,000 | 17.04 | 4,437,462,629 | 24,837,635,077 | 32.85 | 2019-06-03 |
| 1149 | 2019-06-04 | 757,059,392 | -134,000 | 17.06 | 4,437,462,629 | 25,588,607,450 | 33.80 | 2019-05-31 |
| 1150 | 2019-06-03 | 757,193,392 | -1,437,000 | 17.06 | 4,437,462,629 | 25,252,399,623 | 33.35 | 2019-05-30 |
| 1151 | 2019-05-31 | 758,630,392 | 845,000 | 17.10 | 4,437,462,629 | 25,224,460,534 | 33.25 | 2019-05-29 |
| 1152 | 2019-05-30 | 757,785,392 | 2,110,000 | 17.08 | 4,437,462,629 | 25,726,814,058 | 33.95 | 2019-05-28 |
| 1153 | 2019-05-29 | 755,675,392 | -2,373,000 | 17.03 | 4,437,462,629 | 24,899,504,166 | 32.95 | 2019-05-27 |
| 1154 | 2019-05-28 | 758,048,392 | -2,650,000 | 17.08 | 4,437,462,629 | 24,788,182,418 | 32.70 | 2019-05-24 |
| 1155 | 2019-05-27 | 760,698,392 | -1,305,605 | 17.16 | 4,433,406,829 | 24,570,558,062 | 32.30 | 2019-05-23 |
| 1156 | 2019-05-24 | 762,003,997 | 595,000 | 17.19 | 4,433,406,829 | 25,565,234,099 | 33.55 | 2019-05-22 |
| 1157 | 2019-05-23 | 761,408,997 | 2,214,000 | 17.17 | 4,433,406,829 | 25,583,342,299 | 33.60 | 2019-05-21 |
| 1158 | 2019-05-22 | 759,194,997 | -2,025,000 | 17.12 | 4,433,406,829 | 24,787,716,652 | 32.65 | 2019-05-20 |
| 1159 | 2019-05-21 | 761,219,997 | -835,000 | 17.17 | 4,433,406,829 | 26,109,845,897 | 34.30 | 2019-05-17 |
| 1160 | 2019-05-20 | 762,054,997 | -2,260,000 | 17.19 | 4,433,406,829 | 27,738,801,891 | 36.40 | 2019-05-16 |
| 1161 | 2019-05-17 | 764,314,997 | -1,608,000 | 17.24 | 4,433,406,829 | 27,591,771,392 | 36.10 | 2019-05-15 |
| 1162 | 2019-05-16 | 765,922,997 | 719,729 | 17.28 | 4,433,406,829 | 27,611,524,042 | 36.05 | 2019-05-14 |
| 1163 | 2019-05-15 | 765,203,268 | 507,000 | 17.26 | 4,433,406,829 | 28,809,903,040 | 37.65 | 2019-05-10 |
| 1164 | 2019-05-14 | 764,696,268 | -5,632,000 | 17.25 | 4,433,406,829 | 27,643,770,088 | 36.15 | 2019-05-09 |
| 1165 | 2019-05-10 | 770,328,268 | -3,728,000 | 17.38 | 4,433,406,829 | 29,002,859,290 | 37.65 | 2019-05-08 |
| 1166 | 2019-05-09 | 774,056,268 | -1,534,000 | 17.46 | 4,433,406,829 | 29,994,680,385 | 38.75 | 2019-05-07 |
| 1167 | 2019-05-08 | 775,590,268 | -3,287,000 | 17.49 | 4,433,406,829 | 29,976,563,858 | 38.65 | 2019-05-06 |
| 1168 | 2019-04-30 | 778,877,268 | -1,875,000 | 17.57 | 4,433,406,829 | 31,505,585,491 | 40.45 | 2019-04-26 |
| 1169 | 2019-04-29 | 780,752,268 | -2,413,000 | 17.61 | 4,432,580,829 | 31,073,940,266 | 39.80 | 2019-04-25 |
| 1170 | 2019-04-26 | 783,165,268 | 795,000 | 17.67 | 4,432,580,829 | 32,266,409,042 | 41.20 | 2019-04-24 |
| 1171 | 2019-04-25 | 782,370,268 | 4,840,000 | 17.65 | 4,432,580,829 | 31,373,047,747 | 40.10 | 2019-04-23 |
| 1172 | 2019-04-24 | 777,530,268 | 1,476,000 | 17.54 | 4,432,580,829 | 32,461,888,689 | 41.75 | 2019-04-18 |
| 1173 | 2019-04-23 | 776,054,268 | 795,000 | 17.51 | 4,432,580,829 | 32,128,646,695 | 41.40 | 2019-04-17 |
| 1174 | 2019-04-18 | 775,259,268 | -646,000 | 17.49 | 4,432,580,829 | 33,491,200,378 | 43.20 | 2019-04-16 |
| 1175 | 2019-04-17 | 775,905,268 | -1,319,000 | 17.53 | 4,427,088,829 | 33,790,674,421 | 43.55 | 2019-04-15 |
| 1176 | 2019-04-16 | 777,224,268 | -4,114,000 | 17.56 | 4,427,088,829 | 33,420,643,524 | 43.00 | 2019-04-12 |
| 1177 | 2019-04-15 | 781,338,268 | -598,000 | 17.65 | 4,427,088,829 | 32,816,207,256 | 42.00 | 2019-04-11 |
| 1178 | 2019-04-12 | 781,936,268 | 1,113,000 | 17.66 | 4,427,088,829 | 33,388,678,644 | 42.70 | 2019-04-10 |
| 1179 | 2019-04-11 | 780,823,268 | -2,131,000 | 17.64 | 4,427,088,829 | 33,692,524,014 | 43.15 | 2019-04-09 |
| 1180 | 2019-04-10 | 782,954,268 | -5,179,800 | 17.69 | 4,427,088,829 | 33,079,817,823 | 42.25 | 2019-04-08 |
| 1181 | 2019-04-09 | 788,134,068 | 13,000 | 17.80 | 4,427,088,829 | 31,249,515,796 | 39.65 | 2019-04-04 |
| 1182 | 2019-04-08 | 788,121,068 | 910,000 | 17.80 | 4,427,088,829 | 31,603,654,827 | 40.10 | 2019-04-03 |
| 1183 | 2019-04-04 | 787,211,068 | 3,027,458 | 17.78 | 4,427,088,829 | 31,645,884,934 | 40.20 | 2019-04-02 |
| 1184 | 2019-04-03 | 784,183,610 | 3,293,000 | 17.71 | 4,427,088,829 | 31,367,344,400 | 40.00 | 2019-04-01 |
| 1185 | 2019-04-02 | 780,890,610 | 6,603,000 | 17.64 | 4,427,088,829 | 30,532,822,851 | 39.10 | 2019-03-29 |
| 1186 | 2019-04-01 | 774,287,610 | -4,030,000 | 17.50 | 4,425,048,829 | 29,190,642,897 | 37.70 | 2019-03-28 |
| 1187 | 2019-03-29 | 778,317,610 | 3,738,000 | 17.62 | 4,416,074,209 | 29,147,994,495 | 37.45 | 2019-03-27 |
| 1188 | 2019-03-28 | 774,579,610 | -7,460,000 | 17.54 | 4,416,074,209 | 28,155,968,824 | 36.35 | 2019-03-26 |
| 1189 | 2019-03-27 | 782,039,610 | -1,059,000 | 17.71 | 4,416,074,209 | 28,935,465,570 | 37.00 | 2019-03-25 |
| 1190 | 2019-03-26 | 783,098,610 | -829,000 | 17.73 | 4,416,074,209 | 29,718,592,250 | 37.95 | 2019-03-22 |
| 1191 | 2019-03-25 | 783,927,610 | -359,000 | 17.75 | 4,416,074,209 | 29,750,052,800 | 37.95 | 2019-03-21 |
| 1192 | 2019-03-22 | 784,286,610 | -4,463,000 | 17.76 | 4,416,074,209 | 30,155,820,155 | 38.45 | 2019-03-20 |
| 1193 | 2019-03-21 | 788,749,610 | 240,000 | 17.86 | 4,416,074,209 | 29,775,297,778 | 37.75 | 2019-03-19 |
| 1194 | 2019-03-20 | 788,509,610 | 3,007,000 | 17.86 | 4,416,074,209 | 30,081,641,622 | 38.15 | 2019-03-18 |
| 1195 | 2019-03-19 | 785,502,610 | 425,000 | 17.79 | 4,416,074,209 | 28,042,443,177 | 35.70 | 2019-03-15 |
| 1196 | 2019-03-18 | 785,077,610 | -4,840,000 | 17.78 | 4,416,074,209 | 26,771,146,501 | 34.10 | 2019-03-14 |
| 1197 | 2019-03-15 | 789,917,610 | 796,000 | 17.89 | 4,416,074,209 | 28,555,521,602 | 36.15 | 2019-03-13 |
| 1198 | 2019-03-14 | 789,121,610 | -17,000 | 17.87 | 4,416,074,209 | 27,974,361,075 | 35.45 | 2019-03-12 |
| 1199 | 2019-03-13 | 789,138,610 | 1,504,000 | 17.87 | 4,416,074,209 | 26,751,798,879 | 33.90 | 2019-03-11 |
| 1200 | 2019-03-12 | 787,634,610 | -8,729,000 | 17.84 | 4,416,074,209 | 25,125,544,059 | 31.90 | 2019-03-08 |
| 1201 | 2019-03-11 | 796,363,610 | 336,460 | 18.03 | 4,416,074,209 | 28,509,817,238 | 35.80 | 2019-03-07 |
| 1202 | 2019-03-08 | 796,027,150 | -4,272,000 | 18.03 | 4,416,074,209 | 28,855,984,188 | 36.25 | 2019-03-06 |
| 1203 | 2019-03-07 | 800,299,150 | -2,493,000 | 18.12 | 4,416,074,209 | 29,090,874,103 | 36.35 | 2019-03-05 |
| 1204 | 2019-03-06 | 802,792,150 | -525,000 | 18.18 | 4,416,074,209 | 28,619,540,148 | 35.65 | 2019-03-04 |
| 1205 | 2019-03-05 | 803,317,150 | -279,000 | 18.19 | 4,416,074,209 | 26,388,968,378 | 32.85 | 2019-03-01 |
| 1206 | 2019-03-04 | 803,596,150 | -3,408,000 | 18.20 | 4,416,074,209 | 26,398,133,528 | 32.85 | 2019-02-28 |
| 1207 | 2019-03-01 | 807,004,150 | -1,256,000 | 18.27 | 4,416,074,209 | 26,025,883,838 | 32.25 | 2019-02-27 |
| 1208 | 2019-02-28 | 808,260,150 | -1,481,000 | 18.30 | 4,416,074,209 | 26,834,236,980 | 33.20 | 2019-02-26 |
| 1209 | 2019-02-27 | 809,741,150 | -2,782,000 | 18.34 | 4,415,662,209 | 27,774,121,445 | 34.30 | 2019-02-25 |
| 1210 | 2019-02-26 | 812,523,150 | -2,475,000 | 18.40 | 4,415,662,209 | 27,341,403,998 | 33.65 | 2019-02-22 |
| 1211 | 2019-02-25 | 814,998,150 | -1,283,000 | 18.46 | 4,415,662,209 | 26,120,690,708 | 32.05 | 2019-02-21 |
| 1212 | 2019-02-22 | 816,281,150 | -895,000 | 18.51 | 4,409,973,709 | 26,651,579,548 | 32.65 | 2019-02-20 |
| 1213 | 2019-02-21 | 817,176,150 | -1,469,000 | 18.53 | 4,409,973,709 | 25,781,907,533 | 31.55 | 2019-02-19 |
| 1214 | 2019-02-20 | 818,645,150 | -686,000 | 18.56 | 4,409,973,709 | 25,500,796,423 | 31.15 | 2019-02-18 |
| 1215 | 2019-02-19 | 819,331,150 | -2,017,000 | 18.58 | 4,409,973,709 | 25,522,165,323 | 31.15 | 2019-02-15 |
| 1216 | 2019-02-18 | 821,348,150 | -1,043,000 | 18.62 | 4,409,973,709 | 25,954,601,540 | 31.60 | 2019-02-14 |
| 1217 | 2019-02-15 | 822,391,150 | -3,139,000 | 18.65 | 4,409,973,709 | 26,604,353,703 | 32.35 | 2019-02-13 |
| 1218 | 2019-02-14 | 825,530,150 | -2,538,522 | 18.72 | 4,409,973,709 | 26,086,752,740 | 31.60 | 2019-02-12 |
| 1219 | 2019-02-13 | 828,068,672 | -6,959,000 | 18.78 | 4,409,973,709 | 27,036,442,141 | 32.65 | 2019-02-11 |
| 1220 | 2019-02-01 | 835,027,672 | -8,950,000 | 18.93 | 4,409,973,709 | 25,092,581,544 | 30.05 | 2019-01-30 |
| 1221 | 2019-01-31 | 843,977,672 | -3,075,000 | 19.14 | 4,409,973,709 | 23,968,965,885 | 28.40 | 2019-01-29 |
| 1222 | 2019-01-30 | 847,052,672 | -3,074,000 | 19.21 | 4,409,818,709 | 23,971,590,618 | 28.30 | 2019-01-28 |
| 1223 | 2019-01-29 | 850,126,672 | -11,712,000 | 19.28 | 4,409,818,709 | 23,633,521,482 | 27.80 | 2019-01-25 |
| 1224 | 2019-01-28 | 861,838,672 | -2,880,000 | 19.54 | 4,409,818,709 | 23,312,736,078 | 27.05 | 2019-01-24 |
| 1225 | 2019-01-25 | 864,718,672 | -547,000 | 19.61 | 4,409,818,709 | 22,482,685,472 | 26.00 | 2019-01-23 |
| 1226 | 2019-01-24 | 865,265,672 | -3,292,000 | 19.64 | 4,406,133,709 | 22,540,170,756 | 26.05 | 2019-01-22 |
| 1227 | 2019-01-23 | 868,557,672 | -4,000 | 19.71 | 4,406,133,709 | 22,929,922,541 | 26.40 | 2019-01-21 |
| 1228 | 2019-01-22 | 868,561,672 | 399,153 | 19.71 | 4,406,133,709 | 22,886,600,057 | 26.35 | 2019-01-18 |
| 1229 | 2019-01-21 | 868,162,519 | -1,271,000 | 19.70 | 4,406,133,709 | 22,311,776,738 | 25.70 | 2019-01-17 |
| 1230 | 2019-01-18 | 869,433,519 | 1,316,000 | 19.73 | 4,406,133,709 | 22,953,044,902 | 26.40 | 2019-01-16 |
| 1231 | 2019-01-17 | 868,117,519 | -2,648,000 | 19.70 | 4,406,133,709 | 22,397,431,990 | 25.80 | 2019-01-15 |
| 1232 | 2019-01-16 | 870,765,519 | -736,000 | 19.76 | 4,406,133,709 | 21,420,831,767 | 24.60 | 2019-01-14 |
| 1233 | 2019-01-15 | 871,501,519 | -1,498,000 | 19.78 | 4,406,133,709 | 21,874,688,127 | 25.10 | 2019-01-11 |
| 1234 | 2019-01-14 | 872,999,519 | -3,502,000 | 19.81 | 4,406,133,709 | 21,999,587,879 | 25.20 | 2019-01-10 |
| 1235 | 2019-01-11 | 876,501,519 | -2,009,000 | 19.89 | 4,406,133,709 | 20,948,386,304 | 23.90 | 2019-01-09 |
| 1236 | 2019-01-10 | 878,510,519 | -205,000 | 19.94 | 4,406,133,709 | 21,040,326,930 | 23.95 | 2019-01-08 |
| 1237 | 2019-01-09 | 878,715,519 | -1,013,000 | 19.94 | 4,406,133,709 | 21,484,594,440 | 24.45 | 2019-01-07 |
| 1238 | 2019-01-08 | 879,728,519 | 1,599,000 | 19.97 | 4,406,133,709 | 21,201,457,308 | 24.10 | 2019-01-04 |
| 1239 | 2019-01-07 | 878,129,519 | -1,653,000 | 19.93 | 4,406,133,709 | 20,460,417,793 | 23.30 | 2019-01-03 |
| 1240 | 2019-01-04 | 879,782,519 | 2,153,000 | 19.97 | 4,406,133,709 | 20,366,965,315 | 23.15 | 2019-01-02 |
| 1241 | 2018-12-28 | 877,629,519 | 3,327,000 | 19.92 | 4,405,237,209 | 22,379,552,735 | 25.50 | 2018-12-21 |
| 1242 | 2018-12-27 | 874,302,519 | 232,000 | 19.85 | 4,405,237,209 | 22,425,859,612 | 25.65 | 2018-12-20 |
| 1243 | 2018-12-21 | 874,070,519 | -2,288,000 | 19.84 | 4,405,237,209 | 22,332,501,760 | 25.55 | 2018-12-19 |
| 1244 | 2018-12-20 | 876,358,519 | 916,000 | 19.89 | 4,405,237,209 | 22,434,778,086 | 25.60 | 2018-12-18 |
| 1245 | 2018-12-19 | 875,442,519 | -5,269,000 | 19.87 | 4,405,237,209 | 23,768,264,391 | 27.15 | 2018-12-17 |
| 1246 | 2018-12-18 | 880,711,519 | -3,301,000 | 19.99 | 4,405,237,209 | 24,043,424,469 | 27.30 | 2018-12-14 |
| 1247 | 2018-12-17 | 884,012,519 | -7,723,000 | 20.07 | 4,405,237,209 | 24,531,347,402 | 27.75 | 2018-12-13 |
| 1248 | 2018-12-14 | 891,735,519 | -3,716,000 | 20.24 | 4,405,237,209 | 23,497,230,926 | 26.35 | 2018-12-12 |
| 1249 | 2018-12-13 | 895,451,519 | -1,924,000 | 20.33 | 4,405,237,209 | 22,834,013,735 | 25.50 | 2018-12-11 |
| 1250 | 2018-12-12 | 897,375,519 | 153,000 | 20.37 | 4,405,237,209 | 22,568,994,303 | 25.15 | 2018-12-10 |
| 1251 | 2018-12-11 | 897,222,519 | -601,000 | 20.37 | 4,405,237,209 | 23,103,479,864 | 25.75 | 2018-12-07 |
| 1252 | 2018-12-10 | 897,823,519 | -663,000 | 20.38 | 4,405,237,209 | 22,984,282,086 | 25.60 | 2018-12-06 |
| 1253 | 2018-12-07 | 898,486,519 | -2,028,000 | 20.40 | 4,405,237,209 | 23,450,498,146 | 26.10 | 2018-12-05 |
| 1254 | 2018-12-06 | 900,514,519 | -106,000 | 20.44 | 4,405,237,209 | 23,098,197,412 | 25.65 | 2018-12-04 |
| 1255 | 2018-12-05 | 900,620,519 | -129,000 | 20.44 | 4,405,237,209 | 23,596,257,598 | 26.20 | 2018-12-03 |
| 1256 | 2018-12-04 | 900,749,519 | -2,417,000 | 20.45 | 4,405,237,209 | 23,419,487,494 | 26.00 | 2018-11-30 |
| 1257 | 2018-12-03 | 903,166,519 | 1,759,000 | 20.50 | 4,405,237,209 | 22,488,846,323 | 24.90 | 2018-11-29 |
| 1258 | 2018-11-30 | 901,407,519 | 1,019,000 | 20.46 | 4,405,237,209 | 22,805,610,231 | 25.30 | 2018-11-28 |
| 1259 | 2018-11-29 | 900,388,519 | 827,000 | 20.44 | 4,405,087,209 | 22,014,499,290 | 24.45 | 2018-11-27 |
| 1260 | 2018-11-28 | 899,561,519 | 755,000 | 20.42 | 4,405,087,209 | 22,084,235,291 | 24.55 | 2018-11-26 |
| 1261 | 2018-11-27 | 898,806,519 | 1,872,000 | 20.40 | 4,405,087,209 | 21,840,998,412 | 24.30 | 2018-11-23 |
| 1262 | 2018-11-26 | 896,934,519 | 1,884,000 | 20.36 | 4,405,087,209 | 22,557,903,153 | 25.15 | 2018-11-22 |
| 1263 | 2018-11-23 | 895,050,519 | -314,000 | 20.32 | 4,405,087,209 | 23,271,313,494 | 26.00 | 2018-11-21 |
| 1264 | 2018-11-22 | 895,364,519 | -303,000 | 20.33 | 4,405,087,209 | 22,473,649,427 | 25.10 | 2018-11-20 |
| 1265 | 2018-11-21 | 895,667,519 | -4,079,000 | 20.33 | 4,405,087,209 | 22,436,471,351 | 25.05 | 2018-11-19 |
| 1266 | 2018-11-20 | 899,746,519 | 1,350,000 | 20.43 | 4,405,087,209 | 21,458,954,478 | 23.85 | 2018-11-16 |
| 1267 | 2018-11-19 | 898,396,519 | -1,599,000 | 20.39 | 4,405,087,209 | 21,426,756,978 | 23.85 | 2018-11-15 |
| 1268 | 2018-11-16 | 899,995,519 | -439,000 | 20.43 | 4,405,087,209 | 20,789,896,489 | 23.10 | 2018-11-14 |
| 1269 | 2018-11-15 | 900,434,519 | 848,000 | 20.44 | 4,405,087,209 | 20,214,754,952 | 22.45 | 2018-11-13 |
| 1270 | 2018-11-14 | 899,586,519 | 2,933,000 | 20.42 | 4,405,087,209 | 19,700,944,766 | 21.90 | 2018-11-12 |
| 1271 | 2018-11-13 | 896,653,519 | -723,000 | 20.35 | 4,405,087,209 | 19,412,548,686 | 21.65 | 2018-11-09 |
| 1272 | 2018-11-12 | 897,376,519 | 137,000 | 20.37 | 4,405,087,209 | 20,101,234,026 | 22.40 | 2018-11-08 |
| 1273 | 2018-11-09 | 897,239,519 | 1,500,000 | 20.37 | 4,405,087,209 | 20,412,199,057 | 22.75 | 2018-11-07 |
| 1274 | 2018-11-08 | 895,739,519 | -620,000 | 20.33 | 4,405,087,209 | 20,557,221,961 | 22.95 | 2018-11-06 |
| 1275 | 2018-11-07 | 896,359,519 | -726,000 | 20.35 | 4,405,087,209 | 20,795,540,841 | 23.20 | 2018-11-05 |
| 1276 | 2018-11-06 | 897,085,519 | -5,925,000 | 20.36 | 4,405,087,209 | 21,530,052,456 | 24.00 | 2018-11-02 |
| 1277 | 2018-11-05 | 903,010,519 | -13,760,000 | 20.50 | 4,405,087,209 | 20,949,844,041 | 23.20 | 2018-11-01 |
| 1278 | 2018-11-02 | 916,770,519 | 73,000 | 20.81 | 4,405,087,209 | 19,527,212,055 | 21.30 | 2018-10-31 |
| 1279 | 2018-11-01 | 916,697,519 | 11,376,000 | 20.81 | 4,405,087,209 | 19,158,978,147 | 20.90 | 2018-10-30 |
| 1280 | 2018-10-31 | 905,321,519 | 514,000 | 20.55 | 4,405,087,209 | 18,604,357,215 | 20.55 | 2018-10-29 |
| 1281 | 2018-10-30 | 904,807,519 | -1,739,000 | 20.54 | 4,405,087,209 | 19,000,957,899 | 21.00 | 2018-10-26 |
| 1282 | 2018-10-29 | 906,546,519 | 736,000 | 20.58 | 4,405,087,209 | 19,218,786,203 | 21.20 | 2018-10-25 |
| 1283 | 2018-10-26 | 905,810,519 | 953,000 | 20.56 | 4,405,087,209 | 18,161,500,906 | 20.05 | 2018-10-24 |
| 1284 | 2018-10-25 | 904,857,519 | 2,523,000 | 20.54 | 4,405,087,209 | 18,097,150,380 | 20.00 | 2018-10-23 |
| 1285 | 2018-10-24 | 902,334,519 | 726,000 | 20.48 | 4,405,087,209 | 19,084,375,077 | 21.15 | 2018-10-22 |
| 1286 | 2018-10-23 | 901,608,519 | -596,000 | 20.47 | 4,405,087,209 | 18,618,215,917 | 20.65 | 2018-10-19 |
| 1287 | 2018-10-22 | 902,204,519 | 1,252,000 | 20.48 | 4,405,087,209 | 17,701,252,663 | 19.62 | 2018-10-18 |
| 1288 | 2018-10-19 | 900,952,519 | 1,350,540 | 20.45 | 4,405,087,209 | 18,289,336,136 | 20.30 | 2018-10-16 |
| 1289 | 2018-10-18 | 899,601,979 | 1,169,000 | 20.42 | 4,405,087,209 | 18,171,959,976 | 20.20 | 2018-10-15 |
| 1290 | 2018-10-16 | 898,432,979 | -6,046,000 | 20.40 | 4,405,087,209 | 19,720,603,889 | 21.95 | 2018-10-12 |
| 1291 | 2018-10-15 | 904,478,979 | 5,016,000 | 20.53 | 4,405,087,209 | 18,071,490,000 | 19.98 | 2018-10-11 |
| 1292 | 2018-10-12 | 899,462,979 | -283,000 | 20.42 | 4,405,087,209 | 19,293,480,900 | 21.45 | 2018-10-10 |
| 1293 | 2018-10-11 | 899,745,979 | 1,753,000 | 20.43 | 4,405,087,209 | 19,794,411,538 | 22.00 | 2018-10-09 |
| 1294 | 2018-10-10 | 897,992,979 | 5,449,000 | 20.39 | 4,405,087,209 | 19,710,945,889 | 21.95 | 2018-10-08 |
| 1295 | 2018-09-28 | 892,543,979 | -6,645,000 | 20.27 | 4,403,121,209 | 23,072,261,857 | 25.85 | 2018-09-26 |
| 1296 | 2018-09-21 | 899,188,979 | -2,198,000 | 20.42 | 4,403,121,209 | 23,288,994,556 | 25.90 | 2018-09-19 |
| 1297 | 2018-09-20 | 901,386,979 | -3,762,000 | 20.47 | 4,403,121,209 | 22,399,466,428 | 24.85 | 2018-09-18 |
| 1298 | 2018-09-19 | 905,148,979 | 1,713,000 | 20.56 | 4,403,121,209 | 21,904,605,292 | 24.20 | 2018-09-17 |
| 1299 | 2018-09-18 | 903,435,979 | 3,801,000 | 20.52 | 4,403,121,209 | 22,495,555,877 | 24.90 | 2018-09-14 |
| 1300 | 2018-09-17 | 899,634,979 | -2,851,000 | 20.43 | 4,403,121,209 | 21,906,111,739 | 24.35 | 2018-09-13 |
| 1301 | 2018-09-14 | 902,485,979 | -2,093,000 | 20.50 | 4,403,121,209 | 20,712,053,218 | 22.95 | 2018-09-12 |
| 1302 | 2018-09-13 | 904,578,979 | -4,902,000 | 20.54 | 4,403,121,209 | 20,714,858,619 | 22.90 | 2018-09-11 |
| 1303 | 2018-09-12 | 909,480,979 | 1,976,000 | 20.66 | 4,403,121,209 | 21,145,432,762 | 23.25 | 2018-09-10 |
| 1304 | 2018-09-11 | 907,504,979 | -104,000 | 20.61 | 4,403,121,209 | 21,961,620,492 | 24.20 | 2018-09-07 |
| 1305 | 2018-09-10 | 907,608,979 | 1,640,000 | 20.61 | 4,403,121,209 | 21,601,093,700 | 23.80 | 2018-09-06 |
| 1306 | 2018-09-07 | 905,968,979 | 1,771,000 | 20.58 | 4,403,121,209 | 21,879,150,843 | 24.15 | 2018-09-05 |
| 1307 | 2018-09-06 | 904,197,979 | 117,000 | 20.54 | 4,403,121,209 | 23,735,196,949 | 26.25 | 2018-09-04 |
| 1308 | 2018-09-05 | 904,080,979 | -2,893,000 | 20.53 | 4,403,121,209 | 23,460,901,405 | 25.95 | 2018-09-03 |
| 1309 | 2018-09-04 | 906,973,979 | -1,407,000 | 20.60 | 4,403,121,209 | 23,309,231,260 | 25.70 | 2018-08-31 |
| 1310 | 2018-09-03 | 908,380,979 | -1,050,000 | 20.63 | 4,403,121,209 | 23,345,391,160 | 25.70 | 2018-08-30 |
| 1311 | 2018-08-31 | 909,430,979 | -2,124,000 | 20.65 | 4,403,121,209 | 24,281,807,139 | 26.70 | 2018-08-29 |
| 1312 | 2018-08-30 | 911,554,979 | -1,898,000 | 20.70 | 4,402,943,209 | 23,518,118,458 | 25.80 | 2018-08-28 |
| 1313 | 2018-08-29 | 913,452,979 | -7,043,000 | 20.75 | 4,402,943,209 | 24,160,831,295 | 26.45 | 2018-08-27 |
| 1314 | 2018-08-28 | 920,495,979 | -774,000 | 20.91 | 4,402,943,209 | 22,828,300,279 | 24.80 | 2018-08-24 |
| 1315 | 2018-08-27 | 921,269,979 | -2,572,000 | 20.92 | 4,402,943,209 | 23,354,193,968 | 25.35 | 2018-08-23 |
| 1316 | 2018-08-24 | 923,841,979 | -1,912,000 | 20.98 | 4,402,943,209 | 23,280,817,871 | 25.20 | 2018-08-22 |
| 1317 | 2018-08-23 | 925,753,979 | 2,544,000 | 21.03 | 4,402,943,209 | 23,467,863,368 | 25.35 | 2018-08-21 |
| 1318 | 2018-08-22 | 923,209,979 | 472,000 | 20.97 | 4,402,943,209 | 22,018,557,999 | 23.85 | 2018-08-20 |
| 1319 | 2018-08-21 | 922,737,979 | -1,419,000 | 20.96 | 4,402,943,209 | 21,315,247,315 | 23.10 | 2018-08-17 |
| 1320 | 2018-08-20 | 924,156,979 | -1,468,000 | 20.99 | 4,402,943,209 | 21,486,649,762 | 23.25 | 2018-08-16 |
| 1321 | 2018-08-17 | 925,624,979 | -63,000 | 21.02 | 4,402,943,209 | 20,826,562,028 | 22.50 | 2018-08-15 |
| 1322 | 2018-08-16 | 925,687,979 | 840,000 | 21.02 | 4,402,943,209 | 22,447,933,491 | 24.25 | 2018-08-14 |
| 1323 | 2018-08-15 | 924,847,979 | 1,091,000 | 21.01 | 4,402,943,209 | 23,213,684,273 | 25.10 | 2018-08-13 |
| 1324 | 2018-08-14 | 923,756,979 | 4,757,000 | 20.98 | 4,402,943,209 | 24,110,057,152 | 26.10 | 2018-08-10 |
| 1325 | 2018-08-13 | 918,999,979 | -3,211,000 | 20.87 | 4,402,943,209 | 22,745,249,480 | 24.75 | 2018-08-09 |
| 1326 | 2018-08-10 | 922,210,979 | 866,000 | 20.95 | 4,402,943,209 | 21,256,963,066 | 23.05 | 2018-08-08 |
| 1327 | 2018-08-09 | 921,344,979 | -1,749,000 | 20.93 | 4,402,943,209 | 21,835,876,002 | 23.70 | 2018-08-07 |
| 1328 | 2018-08-08 | 923,093,979 | 806,900 | 20.97 | 4,402,943,209 | 20,215,758,140 | 21.90 | 2018-08-06 |
| 1329 | 2018-08-07 | 922,287,079 | 1,275,000 | 20.95 | 4,402,943,209 | 20,659,230,570 | 22.40 | 2018-08-03 |
| 1330 | 2018-08-06 | 921,012,079 | 3,582,000 | 20.92 | 4,402,943,209 | 20,768,822,381 | 22.55 | 2018-08-02 |
| 1331 | 2018-08-03 | 917,430,079 | 8,374,000 | 20.84 | 4,402,943,209 | 21,238,506,329 | 23.15 | 2018-08-01 |
| 1332 | 2018-08-02 | 909,056,079 | -983,000 | 20.65 | 4,402,943,209 | 23,180,930,015 | 25.50 | 2018-07-31 |
| 1333 | 2018-08-01 | 910,039,079 | 1,264,000 | 20.67 | 4,402,943,209 | 23,114,992,607 | 25.40 | 2018-07-30 |
| 1334 | 2018-07-31 | 908,775,079 | -189,000 | 20.64 | 4,402,943,209 | 22,946,570,745 | 25.25 | 2018-07-27 |
| 1335 | 2018-07-30 | 908,964,079 | 2,527,000 | 20.65 | 4,402,653,209 | 23,042,239,403 | 25.35 | 2018-07-26 |
| 1336 | 2018-07-27 | 906,437,079 | 1,089,000 | 20.59 | 4,402,653,209 | 23,839,295,178 | 26.30 | 2018-07-25 |
| 1337 | 2018-07-26 | 905,348,079 | -2,610,000 | 20.56 | 4,402,653,209 | 23,991,724,094 | 26.50 | 2018-07-24 |
| 1338 | 2018-07-25 | 907,958,079 | -1,132,000 | 20.62 | 4,402,653,209 | 22,789,747,783 | 25.10 | 2018-07-23 |
| 1339 | 2018-07-24 | 909,090,079 | 1,425,000 | 20.65 | 4,402,653,209 | 21,999,979,912 | 24.20 | 2018-07-20 |
| 1340 | 2018-07-23 | 907,665,079 | 3,572,000 | 20.62 | 4,402,653,209 | 21,965,494,912 | 24.20 | 2018-07-19 |
| 1341 | 2018-07-20 | 904,093,079 | 719,000 | 20.54 | 4,402,653,209 | 23,189,987,476 | 25.65 | 2018-07-18 |
| 1342 | 2018-07-19 | 903,374,079 | 647,000 | 20.52 | 4,402,653,209 | 23,352,219,942 | 25.85 | 2018-07-17 |
| 1343 | 2018-07-18 | 902,727,079 | 4,286,000 | 20.50 | 4,402,653,209 | 23,696,585,824 | 26.25 | 2018-07-16 |
| 1344 | 2018-07-17 | 898,441,079 | -680,000 | 20.41 | 4,402,653,209 | 24,617,285,565 | 27.40 | 2018-07-13 |
| 1345 | 2018-07-16 | 899,121,079 | -215,000 | 20.42 | 4,402,653,209 | 24,635,917,565 | 27.40 | 2018-07-12 |
| 1346 | 2018-07-13 | 899,336,079 | -2,791,000 | 20.43 | 4,402,653,209 | 24,012,273,309 | 26.70 | 2018-07-11 |
| 1347 | 2018-07-12 | 902,127,079 | -1,271,000 | 20.49 | 4,402,653,209 | 24,537,856,549 | 27.20 | 2018-07-10 |
| 1348 | 2018-07-11 | 903,398,079 | -1,522,000 | 20.52 | 4,402,653,209 | 24,617,597,653 | 27.25 | 2018-07-09 |
| 1349 | 2018-07-10 | 904,920,079 | -3,326,000 | 20.55 | 4,402,653,209 | 23,573,168,058 | 26.05 | 2018-07-06 |
| 1350 | 2018-07-09 | 908,246,079 | -2,161,000 | 20.63 | 4,402,653,209 | 23,614,398,054 | 26.00 | 2018-07-05 |
| 1351 | 2018-07-06 | 910,407,079 | -560,000 | 20.68 | 4,402,653,209 | 23,169,860,161 | 25.45 | 2018-07-04 |
| 1352 | 2018-07-05 | 910,967,079 | 148,000 | 20.69 | 4,402,653,209 | 24,505,014,425 | 26.90 | 2018-07-03 |
| 1353 | 2018-07-04 | 910,819,079 | -3,358,000 | 20.69 | 4,402,653,209 | 25,001,983,719 | 27.45 | 2018-06-29 |
| 1354 | 2018-07-03 | 914,177,079 | 5,471,000 | 20.76 | 4,402,653,209 | 22,854,426,975 | 25.00 | 2018-06-28 |
| 1355 | 2018-06-29 | 908,706,079 | 7,782,000 | 20.64 | 4,402,409,209 | 22,990,263,799 | 25.30 | 2018-06-27 |
| 1356 | 2018-06-28 | 900,924,079 | 1,934,000 | 20.46 | 4,402,409,209 | 24,955,596,988 | 27.70 | 2018-06-26 |
| 1357 | 2018-06-27 | 898,990,079 | -1,259,000 | 20.42 | 4,402,409,209 | 26,160,611,299 | 29.10 | 2018-06-25 |
| 1358 | 2018-06-26 | 900,249,079 | 434,000 | 20.45 | 4,402,409,209 | 27,862,708,995 | 30.95 | 2018-06-22 |
| 1359 | 2018-06-25 | 899,815,079 | -187,000 | 20.44 | 4,402,409,209 | 27,579,332,171 | 30.65 | 2018-06-21 |
| 1360 | 2018-06-22 | 900,002,079 | 1,907,000 | 20.44 | 4,402,409,209 | 27,360,063,202 | 30.40 | 2018-06-20 |
| 1361 | 2018-06-21 | 898,095,079 | -3,805,000 | 20.40 | 4,402,409,209 | 26,987,757,124 | 30.05 | 2018-06-19 |
| 1362 | 2018-06-20 | 901,900,079 | 2,367,000 | 20.49 | 4,402,409,209 | 28,815,707,524 | 31.95 | 2018-06-15 |
| 1363 | 2018-06-19 | 899,533,079 | 152,000 | 20.43 | 4,402,409,209 | 29,144,871,760 | 32.40 | 2018-06-14 |
| 1364 | 2018-06-15 | 899,381,079 | -2,653,847 | 20.43 | 4,402,409,209 | 30,174,235,200 | 33.55 | 2018-06-13 |
| 1365 | 2018-06-14 | 902,034,926 | -1,062,000 | 20.49 | 4,402,409,209 | 29,857,356,051 | 33.10 | 2018-06-12 |
| 1366 | 2018-06-13 | 903,096,926 | -102,000 | 20.51 | 4,402,409,209 | 29,305,495,249 | 32.45 | 2018-06-11 |
| 1367 | 2018-06-12 | 903,198,926 | -618,000 | 20.52 | 4,402,409,209 | 28,586,246,008 | 31.65 | 2018-06-08 |
| 1368 | 2018-06-11 | 903,816,926 | 166,000 | 20.53 | 4,402,409,209 | 29,600,004,327 | 32.75 | 2018-06-07 |
| 1369 | 2018-06-08 | 903,650,926 | 441,000 | 20.53 | 4,402,409,209 | 29,639,750,373 | 32.80 | 2018-06-06 |
| 1370 | 2018-06-07 | 903,209,926 | 452,000 | 20.52 | 4,402,409,209 | 29,444,643,588 | 32.60 | 2018-06-05 |
| 1371 | 2018-06-06 | 902,757,926 | -2,861,000 | 20.51 | 4,402,409,209 | 29,249,356,802 | 32.40 | 2018-06-04 |
| 1372 | 2018-06-05 | 905,618,926 | -215,000 | 20.57 | 4,402,409,209 | 27,711,939,136 | 30.60 | 2018-06-01 |
| 1373 | 2018-06-04 | 905,833,926 | 2,887,000 | 20.58 | 4,402,409,209 | 27,039,142,691 | 29.85 | 2018-05-31 |
| 1374 | 2018-06-01 | 902,946,926 | 5,386,571 | 20.51 | 4,402,409,209 | 26,366,050,239 | 29.20 | 2018-05-30 |
| 1375 | 2018-05-31 | 897,560,355 | -183,000 | 20.39 | 4,402,409,209 | 28,003,883,076 | 31.20 | 2018-05-29 |
| 1376 | 2018-05-30 | 897,743,355 | 414,429 | 20.39 | 4,402,279,209 | 28,548,238,689 | 31.80 | 2018-05-28 |
| 1377 | 2018-05-29 | 897,328,926 | -781,000 | 20.38 | 4,402,279,209 | 28,759,392,078 | 32.05 | 2018-05-25 |
| 1378 | 2018-05-28 | 898,109,926 | -333,000 | 20.40 | 4,402,279,209 | 29,368,194,580 | 32.70 | 2018-05-24 |
| 1379 | 2018-05-25 | 898,442,926 | -136,000 | 20.41 | 4,402,279,209 | 29,603,694,412 | 32.95 | 2018-05-23 |
| 1380 | 2018-05-24 | 898,578,926 | 1,495,000 | 20.41 | 4,402,279,209 | 30,956,044,001 | 34.45 | 2018-05-21 |
| 1381 | 2018-05-23 | 897,083,926 | -649,000 | 20.38 | 4,402,279,209 | 31,353,083,214 | 34.95 | 2018-05-18 |
| 1382 | 2018-05-21 | 897,732,926 | -660,000 | 20.39 | 4,402,279,209 | 30,433,146,191 | 33.90 | 2018-05-17 |
| 1383 | 2018-05-18 | 898,392,926 | -615,000 | 20.41 | 4,402,279,209 | 30,814,877,362 | 34.30 | 2018-05-16 |
| 1384 | 2018-05-17 | 899,007,926 | -1,964,000 | 20.42 | 4,402,279,209 | 31,465,277,410 | 35.00 | 2018-05-15 |
| 1385 | 2018-05-16 | 900,971,926 | -1,877,523 | 20.47 | 4,402,279,209 | 32,029,551,969 | 35.55 | 2018-05-14 |
| 1386 | 2018-05-15 | 902,849,449 | -391,397 | 20.51 | 4,402,279,209 | 31,509,445,770 | 34.90 | 2018-05-11 |
| 1387 | 2018-05-14 | 903,240,846 | -572,000 | 20.52 | 4,402,279,209 | 31,161,809,187 | 34.50 | 2018-05-10 |
| 1388 | 2018-05-11 | 903,812,846 | -2,818,000 | 20.53 | 4,402,279,209 | 31,904,593,464 | 35.30 | 2018-05-09 |
| 1389 | 2018-05-10 | 906,630,846 | -699,000 | 20.59 | 4,402,279,209 | 31,324,095,729 | 34.55 | 2018-05-08 |
| 1390 | 2018-05-09 | 907,329,846 | 1,294,000 | 20.61 | 4,402,279,209 | 31,257,513,195 | 34.45 | 2018-05-07 |
| 1391 | 2018-05-08 | 906,035,846 | -39,000 | 20.58 | 4,402,279,209 | 30,261,597,256 | 33.40 | 2018-05-04 |
| 1392 | 2018-05-07 | 906,074,846 | -270,000 | 20.58 | 4,402,279,209 | 30,670,633,537 | 33.85 | 2018-05-03 |
| 1393 | 2018-05-04 | 906,344,846 | -2,176,000 | 20.59 | 4,402,279,209 | 31,722,069,610 | 35.00 | 2018-05-02 |
| 1394 | 2018-04-27 | 908,520,846 | -937,000 | 20.64 | 4,401,495,209 | 31,343,969,187 | 34.50 | 2018-04-25 |
| 1395 | 2018-04-26 | 909,457,846 | -2,973,000 | 20.66 | 4,401,495,209 | 31,148,931,226 | 34.25 | 2018-04-24 |
| 1396 | 2018-04-25 | 912,430,846 | -1,584,000 | 20.73 | 4,401,495,209 | 28,969,679,361 | 31.75 | 2018-04-23 |
| 1397 | 2018-04-24 | 914,014,846 | -1,892,000 | 20.77 | 4,401,495,209 | 29,614,081,010 | 32.40 | 2018-04-20 |
| 1398 | 2018-04-23 | 915,906,846 | -2,276,000 | 20.81 | 4,401,495,209 | 30,270,721,260 | 33.05 | 2018-04-19 |
| 1399 | 2018-04-20 | 918,182,846 | -2,002,000 | 20.86 | 4,401,495,209 | 30,024,579,064 | 32.70 | 2018-04-18 |
| 1400 | 2018-04-19 | 920,184,846 | -538,000 | 20.91 | 4,401,495,209 | 29,261,878,103 | 31.80 | 2018-04-17 |
| 1401 | 2018-04-18 | 920,722,846 | -1,883,000 | 20.92 | 4,401,495,209 | 31,258,540,622 | 33.95 | 2018-04-16 |
| 1402 | 2018-04-17 | 922,605,846 | -1,765,000 | 20.96 | 4,401,495,209 | 33,213,810,456 | 36.00 | 2018-04-13 |
| 1403 | 2018-04-16 | 924,370,846 | -1,358,000 | 21.00 | 4,401,495,209 | 32,491,635,237 | 35.15 | 2018-04-12 |
| 1404 | 2018-04-13 | 925,728,846 | -2,380,000 | 21.03 | 4,401,495,209 | 32,215,363,841 | 34.80 | 2018-04-11 |
| 1405 | 2018-04-12 | 928,108,846 | -8,090,577 | 21.09 | 4,401,495,209 | 31,834,133,418 | 34.30 | 2018-04-10 |
| 1406 | 2018-04-11 | 936,199,423 | -581,000 | 21.27 | 4,401,495,209 | 28,085,982,690 | 30.00 | 2018-04-09 |
| 1407 | 2018-04-04 | 936,780,423 | -668,000 | 21.29 | 4,399,845,209 | 28,384,446,817 | 30.30 | 2018-03-29 |
| 1408 | 2018-04-03 | 937,448,423 | 167,000 | 21.31 | 4,399,845,209 | 28,029,707,848 | 29.90 | 2018-03-28 |
| 1409 | 2018-03-29 | 937,281,423 | -29,000 | 21.30 | 4,399,649,209 | 28,821,403,757 | 30.75 | 2018-03-27 |
| 1410 | 2018-03-28 | 937,310,423 | 3,874,000 | 21.30 | 4,399,649,209 | 28,259,909,253 | 30.15 | 2018-03-26 |
| 1411 | 2018-03-27 | 933,436,423 | -1,994,000 | 21.22 | 4,399,649,209 | 28,143,108,153 | 30.15 | 2018-03-23 |
| 1412 | 2018-03-26 | 935,430,423 | 1,411,000 | 21.26 | 4,399,649,209 | 29,793,458,973 | 31.85 | 2018-03-22 |
| 1413 | 2018-03-23 | 934,019,423 | 3,590,000 | 21.23 | 4,399,649,209 | 29,281,508,911 | 31.35 | 2018-03-21 |
| 1414 | 2018-03-22 | 930,429,423 | -1,350,000 | 21.15 | 4,399,649,209 | 28,238,532,988 | 30.35 | 2018-03-20 |
| 1415 | 2018-03-21 | 931,779,423 | -1,585,000 | 21.18 | 4,399,649,209 | 28,093,149,603 | 30.15 | 2018-03-19 |
| 1416 | 2018-03-20 | 933,364,423 | -336,000 | 21.21 | 4,399,649,209 | 29,494,315,767 | 31.60 | 2018-03-16 |
| 1417 | 2018-03-19 | 933,700,423 | -450,000 | 21.22 | 4,399,649,209 | 29,691,673,451 | 31.80 | 2018-03-15 |
| 1418 | 2018-03-16 | 934,150,423 | -493,000 | 21.23 | 4,399,649,209 | 28,211,342,775 | 30.20 | 2018-03-14 |
| 1419 | 2018-03-15 | 934,643,423 | -383,000 | 21.24 | 4,399,649,209 | 27,992,570,519 | 29.95 | 2018-03-13 |
| 1420 | 2018-03-14 | 935,026,423 | -4,014,000 | 21.25 | 4,399,649,209 | 28,144,295,332 | 30.10 | 2018-03-12 |
| 1421 | 2018-03-13 | 939,040,423 | 1,306,000 | 21.34 | 4,399,649,209 | 28,640,732,902 | 30.50 | 2018-03-09 |
| 1422 | 2018-03-12 | 937,734,423 | 607,000 | 21.31 | 4,399,649,209 | 28,272,692,853 | 30.15 | 2018-03-08 |
| 1423 | 2018-03-09 | 937,127,423 | -1,831,000 | 21.30 | 4,399,649,209 | 27,129,838,896 | 28.95 | 2018-03-07 |
| 1424 | 2018-03-08 | 938,958,423 | -948,000 | 21.34 | 4,399,649,209 | 27,746,221,400 | 29.55 | 2018-03-06 |
| 1425 | 2018-03-07 | 939,906,423 | 1,553,000 | 21.36 | 4,399,649,209 | 26,317,379,844 | 28.00 | 2018-03-05 |
| 1426 | 2018-03-06 | 938,353,423 | -1,289,000 | 21.33 | 4,399,649,209 | 26,743,072,556 | 28.50 | 2018-03-02 |
| 1427 | 2018-03-05 | 939,642,423 | 6,755,000 | 21.36 | 4,399,649,209 | 26,732,826,934 | 28.45 | 2018-03-01 |
| 1428 | 2018-03-02 | 932,887,423 | -668,000 | 21.20 | 4,399,649,209 | 26,773,869,040 | 28.70 | 2018-02-28 |
| 1429 | 2018-03-01 | 933,555,423 | 1,347,000 | 21.22 | 4,399,649,209 | 26,979,751,725 | 28.90 | 2018-02-27 |
| 1430 | 2018-02-28 | 932,208,423 | -1,892,000 | 21.19 | 4,399,649,209 | 28,572,188,165 | 30.65 | 2018-02-26 |
| 1431 | 2018-02-27 | 934,100,423 | -5,000 | 21.23 | 4,399,649,209 | 29,657,688,430 | 31.75 | 2018-02-23 |
| 1432 | 2018-02-26 | 934,105,423 | 449,000 | 21.23 | 4,399,649,209 | 29,003,973,384 | 31.05 | 2018-02-22 |
| 1433 | 2018-02-14 | 933,656,423 | 5,166,000 | 21.22 | 4,399,649,209 | 25,628,868,811 | 27.45 | 2018-02-12 |
| 1434 | 2018-02-13 | 928,490,423 | -907,000 | 21.10 | 4,399,649,209 | 25,487,062,111 | 27.45 | 2018-02-09 |
| 1435 | 2018-02-12 | 929,397,423 | 2,292,000 | 21.12 | 4,399,649,209 | 27,649,573,334 | 29.75 | 2018-02-08 |
| 1436 | 2018-02-09 | 927,105,423 | 263,000 | 21.07 | 4,399,649,209 | 27,674,096,877 | 29.85 | 2018-02-07 |
| 1437 | 2018-02-08 | 926,842,423 | 1,893,000 | 21.07 | 4,399,649,209 | 28,963,825,719 | 31.25 | 2018-02-06 |
| 1438 | 2018-02-07 | 924,949,423 | -205,000 | 21.02 | 4,399,649,209 | 32,049,497,507 | 34.65 | 2018-02-05 |
| 1439 | 2018-02-06 | 925,154,423 | -1,265,000 | 21.03 | 4,399,649,209 | 33,351,816,949 | 36.05 | 2018-02-02 |
| 1440 | 2018-02-05 | 926,419,423 | -1,167,000 | 21.06 | 4,399,649,209 | 32,517,321,747 | 35.10 | 2018-02-01 |
| 1441 | 2018-02-02 | 927,586,423 | 3,237,000 | 21.08 | 4,399,649,209 | 34,830,870,184 | 37.55 | 2018-01-31 |
| 1442 | 2018-02-01 | 924,349,423 | -459,000 | 21.01 | 4,399,649,209 | 35,356,365,430 | 38.25 | 2018-01-30 |
| 1443 | 2018-01-31 | 924,808,423 | 2,939,000 | 21.02 | 4,399,649,209 | 35,420,162,601 | 38.30 | 2018-01-29 |
| 1444 | 2018-01-30 | 921,869,423 | -874,000 | 20.95 | 4,399,520,209 | 35,491,972,786 | 38.50 | 2018-01-26 |
| 1445 | 2018-01-29 | 922,743,423 | -3,395,000 | 20.97 | 4,399,520,209 | 32,480,568,490 | 35.20 | 2018-01-25 |
| 1446 | 2018-01-26 | 926,138,423 | 2,624,000 | 21.05 | 4,399,520,209 | 33,248,369,386 | 35.90 | 2018-01-24 |
| 1447 | 2018-01-25 | 923,514,423 | -2,068,000 | 20.99 | 4,399,520,209 | 33,338,870,670 | 36.10 | 2018-01-23 |
| 1448 | 2018-01-24 | 925,582,423 | -827,000 | 21.04 | 4,399,520,209 | 32,025,151,836 | 34.60 | 2018-01-22 |
| 1449 | 2018-01-23 | 926,409,423 | -2,244,000 | 21.06 | 4,398,796,209 | 32,424,329,805 | 35.00 | 2018-01-19 |
| 1450 | 2018-01-22 | 928,653,423 | -5,827,000 | 21.11 | 4,398,796,209 | 30,970,591,657 | 33.35 | 2018-01-18 |
| 1451 | 2018-01-19 | 934,480,423 | 95,000 | 21.24 | 4,398,796,209 | 33,080,606,974 | 35.40 | 2018-01-17 |
| 1452 | 2018-01-18 | 934,385,423 | 1,201,000 | 21.24 | 4,398,796,209 | 33,030,524,703 | 35.35 | 2018-01-16 |
| 1453 | 2018-01-17 | 933,184,423 | 1,121,000 | 21.21 | 4,398,796,209 | 31,821,588,824 | 34.10 | 2018-01-15 |
| 1454 | 2018-01-16 | 932,063,423 | 1,830,000 | 21.20 | 4,396,454,009 | 33,833,902,255 | 36.30 | 2018-01-12 |
| 1455 | 2018-01-15 | 930,233,423 | 1,733,000 | 21.16 | 4,396,454,009 | 34,279,101,638 | 36.85 | 2018-01-11 |
| 1456 | 2018-01-12 | 928,500,423 | -2,348,000 | 21.12 | 4,396,454,009 | 35,886,541,349 | 38.65 | 2018-01-10 |
| 1457 | 2018-01-11 | 930,848,423 | 926,900 | 21.17 | 4,396,454,009 | 35,837,664,286 | 38.50 | 2018-01-09 |
| 1458 | 2018-01-10 | 929,921,523 | 4,473,900 | 21.15 | 4,396,454,009 | 36,313,435,473 | 39.05 | 2018-01-08 |
| 1459 | 2018-01-09 | 925,447,623 | 6,798,000 | 21.05 | 4,396,454,009 | 34,704,285,863 | 37.50 | 2018-01-05 |
| 1460 | 2018-01-08 | 918,649,623 | 567,000 | 20.90 | 4,396,454,009 | 32,703,926,579 | 35.60 | 2018-01-04 |
| 1461 | 2018-01-05 | 918,082,623 | 648,000 | 20.88 | 4,396,454,009 | 32,959,166,166 | 35.90 | 2018-01-03 |
| 1462 | 2018-01-04 | 917,434,623 | 20,000 | 20.87 | 4,396,454,009 | 33,165,261,621 | 36.15 | 2018-01-02 |
| 1463 | 2018-01-03 | 917,414,623 | 1,514,000 | 20.87 | 4,396,454,009 | 29,678,363,054 | 32.35 | 2017-12-29 |
| 1464 | 2018-01-02 | 915,900,623 | 5,425,000 | 20.83 | 4,396,454,009 | 29,766,770,248 | 32.50 | 2017-12-28 |
| 1465 | 2017-12-29 | 910,475,623 | 9,594,000 | 20.71 | 4,396,454,009 | 28,862,077,249 | 31.70 | 2017-12-27 |
| 1466 | 2017-12-28 | 900,881,623 | 2,612,000 | 20.49 | 4,396,454,009 | 27,251,669,096 | 30.25 | 2017-12-22 |
| 1467 | 2017-12-27 | 898,269,623 | 7,843,000 | 20.43 | 4,396,454,009 | 26,319,299,954 | 29.30 | 2017-12-21 |
| 1468 | 2017-12-22 | 890,426,623 | 5,489,000 | 21.48 | 4,144,661,209 | 24,486,732,133 | 27.50 | 2017-12-20 |
| 1469 | 2017-12-21 | 884,937,623 | 5,245,000 | 21.35 | 4,144,661,209 | 25,972,919,235 | 29.35 | 2017-12-19 |
| 1470 | 2017-12-20 | 879,692,623 | -1,517,000 | 21.22 | 4,144,661,209 | 26,434,763,321 | 30.05 | 2017-12-18 |
| 1471 | 2017-12-19 | 881,209,623 | 23,754,000 | 21.26 | 4,144,661,209 | 27,802,163,606 | 31.55 | 2017-12-15 |
| 1472 | 2017-12-18 | 857,455,623 | 286,000 | 20.69 | 4,144,661,209 | 30,268,183,492 | 35.30 | 2017-12-14 |
| 1473 | 2017-12-15 | 857,169,623 | -188,000 | 20.68 | 4,144,661,209 | 28,886,616,295 | 33.70 | 2017-12-13 |
| 1474 | 2017-12-14 | 857,357,623 | -151,000 | 20.69 | 4,144,661,209 | 28,635,744,608 | 33.40 | 2017-12-12 |
| 1475 | 2017-12-13 | 857,508,623 | 5,868,000 | 20.69 | 4,144,661,209 | 29,241,044,044 | 34.10 | 2017-12-11 |
| 1476 | 2017-12-12 | 851,640,623 | 2,719,020 | 20.55 | 4,144,661,209 | 28,785,453,057 | 33.80 | 2017-12-08 |
| 1477 | 2017-12-11 | 848,921,603 | -7,176,000 | 20.48 | 4,144,661,209 | 27,377,721,697 | 32.25 | 2017-12-07 |
| 1478 | 2017-12-08 | 856,097,603 | -4,192,000 | 20.66 | 4,144,661,209 | 28,165,611,139 | 32.90 | 2017-12-06 |
| 1479 | 2017-12-07 | 860,289,603 | -601,000 | 20.76 | 4,144,661,209 | 29,981,092,665 | 34.85 | 2017-12-05 |
| 1480 | 2017-12-06 | 860,890,603 | -3,413,000 | 20.77 | 4,144,661,209 | 30,303,349,226 | 35.20 | 2017-12-04 |
| 1481 | 2017-12-05 | 864,303,603 | -1,495,000 | 20.85 | 4,144,661,209 | 30,077,765,384 | 34.80 | 2017-12-01 |
| 1482 | 2017-12-04 | 865,798,603 | 5,208,000 | 20.89 | 4,144,661,209 | 31,168,749,708 | 36.00 | 2017-11-30 |
| 1483 | 2017-12-01 | 860,590,603 | -459,000 | 20.76 | 4,144,661,209 | 33,261,826,806 | 38.65 | 2017-11-29 |
| 1484 | 2017-11-30 | 861,049,603 | 1,055,000 | 20.77 | 4,144,661,209 | 32,892,094,835 | 38.20 | 2017-11-28 |
| 1485 | 2017-11-29 | 859,994,603 | 1,273,000 | 20.76 | 4,143,502,409 | 31,647,801,390 | 36.80 | 2017-11-27 |
| 1486 | 2017-11-28 | 858,721,603 | 29,000 | 20.72 | 4,143,502,409 | 33,275,462,116 | 38.75 | 2017-11-24 |
| 1487 | 2017-11-27 | 858,692,603 | 311,000 | 20.72 | 4,143,502,409 | 32,844,992,065 | 38.25 | 2017-11-23 |
| 1488 | 2017-11-24 | 858,381,603 | 303,000 | 20.72 | 4,143,502,409 | 33,476,882,517 | 39.00 | 2017-11-22 |
| 1489 | 2017-11-23 | 858,078,603 | -1,590,000 | 20.71 | 4,143,502,409 | 32,778,602,635 | 38.20 | 2017-11-21 |
| 1490 | 2017-11-22 | 859,668,603 | -1,125,000 | 20.75 | 4,143,502,409 | 30,819,119,418 | 35.85 | 2017-11-20 |
| 1491 | 2017-11-21 | 860,793,603 | -166,000 | 20.77 | 4,143,502,409 | 30,515,133,226 | 35.45 | 2017-11-17 |
| 1492 | 2017-11-20 | 860,959,603 | 1,528,000 | 20.78 | 4,143,502,409 | 30,521,017,926 | 35.45 | 2017-11-16 |
| 1493 | 2017-11-17 | 859,431,603 | -3,374,000 | 20.74 | 4,143,502,409 | 29,779,305,044 | 34.65 | 2017-11-15 |
| 1494 | 2017-11-16 | 862,805,603 | 942,000 | 20.82 | 4,143,502,409 | 29,853,073,864 | 34.60 | 2017-11-14 |
| 1495 | 2017-11-15 | 861,863,603 | -76,000 | 20.80 | 4,143,502,409 | 31,414,928,329 | 36.45 | 2017-11-13 |
| 1496 | 2017-11-14 | 861,939,603 | 1,986,000 | 20.80 | 4,143,502,409 | 31,805,571,351 | 36.90 | 2017-11-10 |
| 1497 | 2017-11-13 | 859,953,603 | 1,744,000 | 20.75 | 4,143,502,409 | 30,915,332,028 | 35.95 | 2017-11-09 |
| 1498 | 2017-11-10 | 858,209,603 | 1,232,000 | 20.71 | 4,143,502,409 | 30,037,336,105 | 35.00 | 2017-11-08 |
| 1499 | 2017-11-09 | 856,977,603 | -857,000 | 20.68 | 4,143,502,409 | 31,022,589,229 | 36.20 | 2017-11-07 |
| 1500 | 2017-11-08 | 857,834,603 | -1,684,000 | 20.70 | 4,143,502,409 | 29,638,185,534 | 34.55 | 2017-11-06 |
| 1501 | 2017-11-07 | 859,518,603 | -2,009,000 | 20.74 | 4,143,502,409 | 31,888,140,171 | 37.10 | 2017-11-03 |
| 1502 | 2017-11-06 | 861,527,603 | -1,652,000 | 20.79 | 4,143,502,409 | 31,661,139,410 | 36.75 | 2017-11-02 |
| 1503 | 2017-11-03 | 863,179,603 | -694,000 | 20.83 | 4,143,502,409 | 31,808,168,371 | 36.85 | 2017-11-01 |
| 1504 | 2017-11-02 | 863,873,603 | -2,339,497 | 20.85 | 4,143,502,409 | 34,295,782,039 | 39.70 | 2017-10-31 |
| 1505 | 2017-11-01 | 866,213,100 | 2,972,000 | 20.91 | 4,143,502,409 | 33,739,000,245 | 38.95 | 2017-10-30 |
| 1506 | 2017-10-31 | 863,241,100 | 2,321,000 | 20.83 | 4,143,502,409 | 33,450,592,625 | 38.75 | 2017-10-27 |
| 1507 | 2017-10-30 | 860,920,100 | -1,491,000 | 20.79 | 4,141,813,649 | 35,297,724,100 | 41.00 | 2017-10-26 |
| 1508 | 2017-10-27 | 862,411,100 | -1,051,000 | 20.82 | 4,141,813,649 | 35,962,542,870 | 41.70 | 2017-10-25 |
| 1509 | 2017-10-26 | 863,462,100 | 467,000 | 20.85 | 4,141,813,649 | 36,179,061,990 | 41.90 | 2017-10-24 |
| 1510 | 2017-10-25 | 862,995,100 | 879,000 | 20.84 | 4,141,813,649 | 34,778,702,530 | 40.30 | 2017-10-23 |
| 1511 | 2017-10-24 | 862,116,100 | -580,000 | 20.81 | 4,141,813,649 | 34,010,480,145 | 39.45 | 2017-10-20 |
| 1512 | 2017-10-23 | 862,696,100 | -928,000 | 20.83 | 4,141,813,649 | 32,394,238,555 | 37.55 | 2017-10-19 |
| 1513 | 2017-10-20 | 863,624,100 | 917,000 | 20.85 | 4,141,813,649 | 34,113,151,950 | 39.50 | 2017-10-18 |
| 1514 | 2017-10-19 | 862,707,100 | 827,000 | 20.83 | 4,141,813,649 | 31,877,027,345 | 36.95 | 2017-10-17 |
| 1515 | 2017-10-18 | 861,880,100 | -235,000 | 20.81 | 4,141,813,649 | 32,105,033,725 | 37.25 | 2017-10-16 |
| 1516 | 2017-10-17 | 862,115,100 | -248,000 | 20.81 | 4,141,813,649 | 32,760,373,800 | 38.00 | 2017-10-13 |
| 1517 | 2017-10-16 | 862,363,100 | 349,000 | 20.82 | 4,141,813,649 | 33,502,806,435 | 38.85 | 2017-10-12 |
| 1518 | 2017-10-13 | 862,014,100 | 7,244,000 | 20.81 | 4,141,813,649 | 31,894,521,700 | 37.00 | 2017-10-11 |
| 1519 | 2017-10-12 | 854,770,100 | 241,000 | 20.64 | 4,141,813,649 | 34,105,326,990 | 39.90 | 2017-10-10 |
| 1520 | 2017-10-11 | 854,529,100 | 2,308,000 | 20.63 | 4,141,813,649 | 32,984,823,260 | 38.60 | 2017-10-09 |
| 1521 | 2017-09-29 | 852,221,100 | 1,298,000 | 20.62 | 4,133,907,109 | 29,827,738,500 | 35.00 | 2017-09-27 |
| 1522 | 2017-09-28 | 850,923,100 | 3,797,000 | 20.58 | 4,133,907,109 | 26,931,716,115 | 31.65 | 2017-09-26 |
| 1523 | 2017-09-27 | 847,126,100 | 6,395,000 | 20.49 | 4,133,907,109 | 27,108,035,200 | 32.00 | 2017-09-25 |
| 1524 | 2017-09-26 | 840,731,100 | 2,236,000 | 20.34 | 4,133,907,109 | 29,089,296,060 | 34.60 | 2017-09-22 |
| 1525 | 2017-09-25 | 838,495,100 | 127,000 | 20.28 | 4,133,907,109 | 30,018,124,580 | 35.80 | 2017-09-21 |
| 1526 | 2017-09-22 | 838,368,100 | 5,524,100 | 20.28 | 4,133,907,109 | 30,642,354,055 | 36.55 | 2017-09-20 |
| 1527 | 2017-09-21 | 832,844,000 | -5,655,000 | 20.15 | 4,133,907,109 | 31,314,934,400 | 37.60 | 2017-09-19 |
| 1528 | 2017-09-20 | 838,499,000 | -9,299,000 | 20.28 | 4,133,907,109 | 28,886,290,550 | 34.45 | 2017-09-18 |
| 1529 | 2017-09-19 | 847,798,000 | -7,046,000 | 20.51 | 4,133,907,109 | 28,401,233,000 | 33.50 | 2017-09-15 |
| 1530 | 2017-09-18 | 854,844,000 | -2,139,000 | 20.68 | 4,133,907,109 | 25,474,351,200 | 29.80 | 2017-09-14 |
| 1531 | 2017-09-15 | 856,983,000 | 440,000 | 20.73 | 4,133,907,109 | 24,852,507,000 | 29.00 | 2017-09-13 |
| 1532 | 2017-09-14 | 856,543,000 | 1,254,000 | 20.72 | 4,133,907,109 | 23,769,068,250 | 27.75 | 2017-09-12 |
| 1533 | 2017-09-13 | 855,289,000 | -3,448,000 | 20.69 | 4,133,907,109 | 22,964,509,650 | 26.85 | 2017-09-11 |
| 1534 | 2017-09-12 | 858,737,000 | 608,000 | 20.77 | 4,133,907,109 | 21,768,982,950 | 25.35 | 2017-09-08 |
| 1535 | 2017-09-11 | 858,129,000 | 4,396,000 | 20.76 | 4,133,907,109 | 21,753,570,150 | 25.35 | 2017-09-07 |
| 1536 | 2017-09-08 | 853,733,000 | 1,211,000 | 20.65 | 4,133,907,109 | 22,111,684,700 | 25.90 | 2017-09-06 |
| 1537 | 2017-09-07 | 852,522,000 | -6,762,000 | 20.62 | 4,133,907,109 | 21,568,806,600 | 25.30 | 2017-09-05 |
| 1538 | 2017-09-06 | 859,284,000 | -2,443,000 | 20.79 | 4,133,907,109 | 20,193,174,000 | 23.50 | 2017-09-04 |
| 1539 | 2017-09-05 | 861,727,000 | -4,324,000 | 20.85 | 4,133,907,109 | 19,647,375,600 | 22.80 | 2017-09-01 |
| 1540 | 2017-09-04 | 866,051,000 | -4,762,000 | 20.95 | 4,133,907,109 | 20,352,198,500 | 23.50 | 2017-08-31 |
| 1541 | 2017-09-01 | 870,813,000 | -16,647,000 | 21.07 | 4,133,907,109 | 19,941,617,700 | 22.90 | 2017-08-30 |
| 1542 | 2017-08-31 | 887,460,000 | -1,651,000 | 21.47 | 4,133,907,109 | 18,459,168,000 | 20.80 | 2017-08-29 |
| 1543 | 2017-08-30 | 889,111,000 | 2,085,000 | 21.52 | 4,132,263,609 | 17,960,042,200 | 20.20 | 2017-08-28 |
| 1544 | 2017-08-29 | 887,026,000 | 1,459,000 | 21.47 | 4,132,263,609 | 17,784,871,300 | 20.05 | 2017-08-25 |
| 1545 | 2017-08-28 | 885,567,000 | 1,038,000 | 21.43 | 4,132,263,609 | 17,658,205,980 | 19.94 | 2017-08-24 |
| 1546 | 2017-08-25 | 884,529,000 | 1,061,000 | 21.41 | 4,132,263,609 | 17,195,243,760 | 19.44 | 2017-08-22 |
| 1547 | 2017-08-24 | 883,468,000 | -7,066,000 | 21.38 | 4,132,263,609 | 16,944,916,240 | 19.18 | 2017-08-21 |
| 1548 | 2017-08-22 | 890,534,000 | 4,570,000 | 21.55 | 4,132,263,609 | 15,976,179,960 | 17.94 | 2017-08-18 |
| 1549 | 2017-08-21 | 885,964,000 | 2,175,000 | 21.44 | 4,132,263,609 | 16,408,053,280 | 18.52 | 2017-08-17 |
| 1550 | 2017-08-18 | 883,789,000 | 940,000 | 21.39 | 4,132,263,609 | 16,332,420,720 | 18.48 | 2017-08-16 |
| 1551 | 2017-08-17 | 882,849,000 | 341,000 | 21.36 | 4,132,263,609 | 16,350,363,480 | 18.52 | 2017-08-15 |
| 1552 | 2017-08-16 | 882,508,000 | -981,000 | 21.36 | 4,132,263,609 | 16,679,401,200 | 18.90 | 2017-08-14 |
| 1553 | 2017-08-15 | 883,489,000 | -818,000 | 21.38 | 4,132,263,609 | 16,220,858,040 | 18.36 | 2017-08-11 |
| 1554 | 2017-08-14 | 884,307,000 | -780,000 | 21.40 | 4,132,263,609 | 17,155,555,800 | 19.40 | 2017-08-10 |
| 1555 | 2017-08-11 | 885,087,000 | 1,686,000 | 21.42 | 4,132,263,609 | 17,489,319,120 | 19.76 | 2017-08-09 |
| 1556 | 2017-08-10 | 883,401,000 | 748,000 | 21.38 | 4,132,263,609 | 17,084,975,340 | 19.34 | 2017-08-08 |
| 1557 | 2017-08-09 | 882,653,000 | -4,291,000 | 21.36 | 4,132,263,609 | 16,329,080,500 | 18.50 | 2017-08-07 |
| 1558 | 2017-08-08 | 886,944,000 | -971,000 | 21.46 | 4,132,263,609 | 16,727,763,840 | 18.86 | 2017-08-04 |
| 1559 | 2017-08-07 | 887,915,000 | -1,258,000 | 21.49 | 4,132,263,609 | 16,497,460,700 | 18.58 | 2017-08-03 |
| 1560 | 2017-08-04 | 889,173,000 | 4,147,000 | 21.52 | 4,132,263,609 | 17,000,987,760 | 19.12 | 2017-08-02 |
| 1561 | 2017-08-03 | 885,026,000 | 3,300,000 | 21.42 | 4,132,263,609 | 17,789,022,600 | 20.10 | 2017-08-01 |
| 1562 | 2017-08-02 | 881,726,000 | -1,688,000 | 22.54 | 3,912,103,609 | 18,339,900,800 | 20.80 | 2017-07-31 |
| 1563 | 2017-08-01 | 883,414,000 | 4,285,000 | 22.58 | 3,912,103,609 | 17,933,304,200 | 20.30 | 2017-07-28 |
| 1564 | 2017-07-31 | 879,129,000 | -1,745,000 | 22.47 | 3,912,103,609 | 18,285,883,200 | 20.80 | 2017-07-27 |
| 1565 | 2017-07-28 | 880,874,000 | 2,435,000 | 22.57 | 3,903,116,779 | 17,071,338,120 | 19.38 | 2017-07-26 |
| 1566 | 2017-07-27 | 878,439,000 | 31,786,000 | 22.51 | 3,903,116,779 | 16,338,965,400 | 18.60 | 2017-07-25 |
| 1567 | 2017-07-26 | 846,653,000 | -4,969,000 | 21.69 | 3,903,116,779 | 17,017,725,300 | 20.10 | 2017-07-24 |
| 1568 | 2017-07-25 | 851,622,000 | 158,000 | 21.82 | 3,903,116,779 | 16,811,018,280 | 19.74 | 2017-07-21 |
| 1569 | 2017-07-24 | 851,464,000 | -4,868,000 | 21.81 | 3,903,116,779 | 16,722,752,960 | 19.64 | 2017-07-20 |
| 1570 | 2017-07-21 | 856,332,000 | -220,000 | 21.94 | 3,903,116,779 | 14,728,910,400 | 17.20 | 2017-07-19 |
| 1571 | 2017-07-20 | 856,552,000 | 6,041,000 | 21.95 | 3,903,116,779 | 13,653,438,880 | 15.94 | 2017-07-18 |
| 1572 | 2017-07-19 | 850,511,000 | -3,112,000 | 21.79 | 3,903,116,779 | 14,628,789,200 | 17.20 | 2017-07-17 |
| 1573 | 2017-07-18 | 853,623,000 | 183,000 | 21.87 | 3,903,116,779 | 14,409,156,240 | 16.88 | 2017-07-14 |
| 1574 | 2017-07-17 | 853,440,000 | 1,775,000 | 21.87 | 3,903,116,779 | 14,167,104,000 | 16.60 | 2017-07-13 |
| 1575 | 2017-07-14 | 851,665,000 | 1,339,000 | 21.82 | 3,903,116,779 | 14,307,972,000 | 16.80 | 2017-07-12 |
| 1576 | 2017-07-13 | 850,326,000 | -938,000 | 21.79 | 3,903,116,779 | 14,302,483,320 | 16.82 | 2017-07-11 |
| 1577 | 2017-07-11 | 851,264,000 | 2,674,000 | 21.81 | 3,903,116,779 | 12,598,707,200 | 14.80 | 2017-07-07 |
| 1578 | 2017-07-10 | 848,590,000 | -290,000 | 21.74 | 3,903,116,779 | 13,492,581,000 | 15.90 | 2017-07-06 |
| 1579 | 2017-07-07 | 848,880,000 | 2,248,000 | 21.75 | 3,903,116,779 | 13,412,304,000 | 15.80 | 2017-07-05 |
| 1580 | 2017-07-06 | 846,632,000 | 5,072,000 | 21.69 | 3,903,116,779 | 13,579,977,280 | 16.04 | 2017-07-04 |
| 1581 | 2017-07-05 | 841,560,000 | -2,039,000 | 21.56 | 3,903,116,779 | 14,205,532,800 | 16.88 | 2017-07-03 |
| 1582 | 2017-07-04 | 843,599,000 | -2,912,000 | 21.61 | 3,903,116,779 | 13,767,535,680 | 16.32 | 2017-06-30 |
| 1583 | 2017-07-03 | 846,511,000 | -382,000 | 21.69 | 3,903,116,779 | 13,137,850,720 | 15.52 | 2017-06-29 |
| 1584 | 2017-06-30 | 846,893,000 | 736,000 | 21.70 | 3,903,116,779 | 12,500,140,680 | 14.76 | 2017-06-28 |
| 1585 | 2017-06-29 | 846,157,000 | 3,038,000 | 21.69 | 3,900,475,299 | 12,675,431,860 | 14.98 | 2017-06-27 |
| 1586 | 2017-06-28 | 843,119,000 | 1,530,000 | 21.62 | 3,900,475,299 | 12,646,785,000 | 15.00 | 2017-06-26 |
| 1587 | 2017-06-27 | 841,589,000 | 42,000 | 21.58 | 3,900,475,299 | 11,916,900,240 | 14.16 | 2017-06-23 |
| 1588 | 2017-06-26 | 841,547,000 | -1,232,000 | 21.58 | 3,900,475,299 | 11,815,319,880 | 14.04 | 2017-06-22 |
| 1589 | 2017-06-23 | 842,779,000 | 279,000 | 21.61 | 3,900,475,299 | 12,102,306,440 | 14.36 | 2017-06-21 |
| 1590 | 2017-06-22 | 842,500,000 | 3,185,000 | 21.60 | 3,900,475,299 | 12,081,450,000 | 14.34 | 2017-06-20 |
| 1591 | 2017-06-21 | 839,315,000 | 2,754,000 | 21.52 | 3,899,500,299 | 11,935,059,300 | 14.22 | 2017-06-19 |
| 1592 | 2017-06-20 | 836,561,000 | 2,250,000 | 21.45 | 3,899,500,299 | 11,427,423,260 | 13.66 | 2017-06-16 |
| 1593 | 2017-06-19 | 834,311,000 | 5,798,000 | 21.40 | 3,899,500,299 | 11,964,019,740 | 14.34 | 2017-06-15 |
| 1594 | 2017-06-16 | 828,513,000 | 5,792,000 | 21.28 | 3,893,569,251 | 11,831,165,640 | 14.28 | 2017-06-14 |
| 1595 | 2017-06-15 | 822,721,000 | -1,299,000 | 21.13 | 3,893,569,251 | 12,653,448,980 | 15.38 | 2017-06-13 |
| 1596 | 2017-06-14 | 824,020,000 | 2,528,000 | 21.16 | 3,893,569,251 | 11,272,593,600 | 13.68 | 2017-06-12 |
| 1597 | 2017-06-13 | 821,492,000 | 5,492,000 | 21.10 | 3,893,569,251 | 11,172,291,200 | 13.60 | 2017-06-09 |
| 1598 | 2017-06-12 | 816,000,000 | -1,881,000 | 20.96 | 3,893,569,251 | 11,587,200,000 | 14.20 | 2017-06-08 |
| 1599 | 2017-06-09 | 817,881,000 | -735,000 | 21.01 | 3,893,569,251 | 11,548,479,720 | 14.12 | 2017-06-07 |
| 1600 | 2017-06-08 | 818,616,000 | 3,019,000 | 21.02 | 3,893,569,251 | 11,460,624,000 | 14.00 | 2017-06-06 |
| 1601 | 2017-06-07 | 815,597,000 | 3,154,000 | 20.95 | 3,893,569,251 | 11,353,110,240 | 13.92 | 2017-06-05 |
| 1602 | 2017-06-06 | 812,443,000 | 1,277,000 | 20.89 | 3,890,066,881 | 10,724,247,600 | 13.20 | 2017-06-02 |
| 1603 | 2017-06-05 | 811,166,000 | 4,179,000 | 20.85 | 3,890,066,881 | 10,399,148,120 | 12.82 | 2017-06-01 |
| 1604 | 2017-06-02 | 806,987,000 | 2,444,000 | 20.74 | 3,890,066,881 | 10,216,455,420 | 12.66 | 2017-05-31 |
| 1605 | 2017-05-26 | 804,543,000 | 145,000 | 20.68 | 3,889,750,901 | 9,702,788,580 | 12.06 | 2017-05-24 |
| 1606 | 2017-05-25 | 804,398,000 | 478,000 | 20.68 | 3,889,750,901 | 9,314,928,840 | 11.58 | 2017-05-23 |
| 1607 | 2017-05-24 | 803,920,000 | -3,582,000 | 20.67 | 3,889,750,901 | 9,438,020,800 | 11.74 | 2017-05-22 |
| 1608 | 2017-05-23 | 807,502,000 | -3,449,000 | 20.76 | 3,889,750,901 | 8,963,272,200 | 11.10 | 2017-05-19 |
| 1609 | 2017-05-22 | 810,951,000 | 2,903,000 | 20.85 | 3,889,750,901 | 8,514,985,500 | 10.50 | 2017-05-18 |
| 1610 | 2017-05-19 | 808,048,000 | 733,000 | 20.77 | 3,889,750,901 | 8,322,894,400 | 10.30 | 2017-05-17 |
| 1611 | 2017-05-18 | 807,315,000 | 1,165,000 | 20.75 | 3,889,750,901 | 8,363,783,400 | 10.36 | 2017-05-16 |
| 1612 | 2017-05-17 | 806,150,000 | 1,061,000 | 20.72 | 3,889,750,901 | 8,238,853,000 | 10.22 | 2017-05-15 |
| 1613 | 2017-05-16 | 805,089,000 | 50,000 | 20.70 | 3,889,750,901 | 8,276,314,920 | 10.28 | 2017-05-12 |
| 1614 | 2017-05-15 | 805,039,000 | 467,000 | 20.70 | 3,889,750,901 | 8,243,599,360 | 10.24 | 2017-05-11 |
| 1615 | 2017-05-12 | 804,572,000 | 4,224,000 | 20.68 | 3,889,750,901 | 8,142,268,640 | 10.12 | 2017-05-10 |
| 1616 | 2017-05-11 | 800,348,000 | 3,871,000 | 20.58 | 3,889,750,901 | 8,387,647,040 | 10.48 | 2017-05-09 |
| 1617 | 2017-05-10 | 796,477,000 | 3,072,000 | 20.48 | 3,889,750,901 | 7,869,192,760 | 9.880 | 2017-05-08 |
| 1618 | 2017-05-09 | 793,405,000 | 5,076,000 | 20.40 | 3,889,750,901 | 7,838,841,400 | 9.880 | 2017-05-05 |
| 1619 | 2017-05-08 | 788,329,000 | 11,634,000 | 20.27 | 3,889,750,901 | 7,828,106,970 | 9.930 | 2017-05-04 |
| 1620 | 2017-05-05 | 776,695,000 | 1,351,000 | 19.97 | 3,889,750,901 | 7,968,890,700 | 10.26 | 2017-05-02 |
| 1621 | 2017-05-04 | 775,344,000 | 10,040,000 | 19.93 | 3,889,750,901 | 7,861,988,160 | 10.14 | 2017-04-28 |
| 1622 | 2017-05-02 | 765,304,000 | 5,614,000 | 19.69 | 3,886,000,901 | 8,158,140,640 | 10.66 | 2017-04-27 |
| 1623 | 2017-04-28 | 759,690,000 | 8,212,000 | 19.55 | 3,885,800,901 | 8,295,814,800 | 10.92 | 2017-04-26 |
| 1624 | 2017-04-27 | 751,478,000 | -2,219,000 | 19.34 | 3,885,800,901 | 8,251,228,440 | 10.98 | 2017-04-25 |
| 1625 | 2017-04-26 | 753,697,000 | 6,229,000 | 19.40 | 3,885,800,901 | 8,004,262,140 | 10.62 | 2017-04-24 |
| 1626 | 2017-04-25 | 747,468,000 | -1,108,000 | 19.24 | 3,884,856,901 | 8,296,894,800 | 11.10 | 2017-04-21 |
| 1627 | 2017-04-24 | 748,576,000 | -3,566,000 | 19.27 | 3,884,856,901 | 8,399,022,720 | 11.22 | 2017-04-20 |
| 1628 | 2017-04-21 | 752,142,000 | 1,849,000 | 19.36 | 3,884,856,901 | 8,559,375,960 | 11.38 | 2017-04-19 |
| 1629 | 2017-04-20 | 750,293,000 | -3,917,000 | 19.31 | 3,884,856,901 | 8,613,363,640 | 11.48 | 2017-04-18 |
| 1630 | 2017-04-19 | 754,210,000 | 1,453,000 | 19.45 | 3,877,068,011 | 8,914,762,200 | 11.82 | 2017-04-13 |
| 1631 | 2017-04-18 | 752,757,000 | -150,000 | 19.42 | 3,877,068,011 | 8,611,540,080 | 11.44 | 2017-04-12 |
| 1632 | 2017-04-13 | 752,907,000 | 1,891,000 | 19.42 | 3,877,068,011 | 8,718,663,060 | 11.58 | 2017-04-11 |
| 1633 | 2017-04-12 | 751,016,000 | 1,967,000 | 19.37 | 3,877,068,011 | 8,546,562,080 | 11.38 | 2017-04-10 |
| 1634 | 2017-04-11 | 749,049,000 | 2,506,000 | 19.32 | 3,877,068,011 | 8,808,816,240 | 11.76 | 2017-04-07 |
| 1635 | 2017-04-10 | 746,543,000 | 3,378,000 | 19.26 | 3,877,068,011 | 8,674,829,660 | 11.62 | 2017-04-06 |
| 1636 | 2017-04-07 | 743,165,000 | 2,592,000 | 19.17 | 3,877,068,011 | 7,937,002,200 | 10.68 | 2017-04-05 |
| 1637 | 2017-03-31 | 740,573,000 | 4,096,000 | 19.10 | 3,877,068,011 | 7,598,278,980 | 10.26 | 2017-03-29 |
| 1638 | 2017-03-30 | 736,477,000 | -3,862,000 | 19.00 | 3,876,169,811 | 7,512,065,400 | 10.20 | 2017-03-28 |
| 1639 | 2017-03-29 | 740,339,000 | 147,000 | 19.10 | 3,876,169,811 | 6,944,379,820 | 9.380 | 2017-03-27 |
| 1640 | 2017-03-28 | 740,192,000 | 1,447,000 | 19.15 | 3,865,790,299 | 7,298,293,120 | 9.860 | 2017-03-24 |
| 1641 | 2017-03-27 | 738,745,000 | -5,529,000 | 19.11 | 3,865,790,299 | 7,276,638,250 | 9.850 | 2017-03-23 |
| 1642 | 2017-03-24 | 744,274,000 | -70,000 | 19.25 | 3,865,790,299 | 7,122,702,180 | 9.570 | 2017-03-22 |
| 1643 | 2017-03-23 | 744,344,000 | 154,000 | 19.25 | 3,865,790,299 | 7,160,589,280 | 9.620 | 2017-03-21 |
| 1644 | 2017-03-22 | 744,190,000 | -557,000 | 19.25 | 3,865,790,299 | 6,638,174,800 | 8.920 | 2017-03-20 |
| 1645 | 2017-03-21 | 744,747,000 | -8,279,000 | 19.27 | 3,865,790,299 | 6,605,905,890 | 8.870 | 2017-03-17 |
| 1646 | 2017-03-20 | 753,026,000 | -8,654,000 | 19.48 | 3,865,790,299 | 6,935,369,460 | 9.210 | 2017-03-16 |
| 1647 | 2017-03-17 | 761,680,000 | 2,527,000 | 19.70 | 3,865,790,299 | 7,068,390,400 | 9.280 | 2017-03-15 |
| 1648 | 2017-03-16 | 759,153,000 | -844,000 | 19.64 | 3,865,790,299 | 7,044,939,840 | 9.280 | 2017-03-14 |
| 1649 | 2017-03-15 | 759,997,000 | 1,788,000 | 19.66 | 3,865,790,299 | 7,029,972,250 | 9.250 | 2017-03-13 |
| 1650 | 2017-03-14 | 758,209,000 | -9,195,000 | 19.61 | 3,865,790,299 | 6,732,895,920 | 8.880 | 2017-03-10 |
| 1651 | 2017-03-13 | 767,404,000 | 3,562,000 | 19.85 | 3,865,790,299 | 6,576,652,280 | 8.570 | 2017-03-09 |
| 1652 | 2017-03-10 | 763,842,000 | -2,009,000 | 19.76 | 3,865,790,299 | 6,469,741,740 | 8.470 | 2017-03-08 |
| 1653 | 2017-03-09 | 765,851,000 | -281,000 | 19.81 | 3,865,790,299 | 6,195,734,590 | 8.090 | 2017-03-07 |
| 1654 | 2017-03-08 | 766,132,000 | 2,490,000 | 19.82 | 3,865,790,299 | 6,106,072,040 | 7.970 | 2017-03-06 |
| 1655 | 2017-03-07 | 763,642,000 | 130,000 | 19.75 | 3,865,790,299 | 5,971,680,440 | 7.820 | 2017-03-03 |
| 1656 | 2017-03-06 | 763,512,000 | -3,278,000 | 19.75 | 3,865,790,299 | 6,176,812,080 | 8.090 | 2017-03-02 |
| 1657 | 2017-03-03 | 766,790,000 | 111,000 | 19.84 | 3,865,790,299 | 6,187,995,300 | 8.070 | 2017-03-01 |
| 1658 | 2017-03-02 | 766,679,000 | 2,036,000 | 19.83 | 3,865,790,299 | 6,187,099,530 | 8.070 | 2017-02-28 |
| 1659 | 2017-03-01 | 764,643,000 | 121,000 | 19.78 | 3,865,790,299 | 6,231,840,450 | 8.150 | 2017-02-27 |
| 1660 | 2017-02-28 | 764,522,000 | 1,002,000 | 19.78 | 3,865,790,299 | 6,253,789,960 | 8.180 | 2017-02-24 |
| 1661 | 2017-02-27 | 763,520,000 | 1,594,000 | 19.75 | 3,865,790,299 | 6,176,876,800 | 8.090 | 2017-02-23 |
| 1662 | 2017-02-24 | 761,926,000 | -1,706,000 | 19.73 | 3,861,699,349 | 5,927,784,280 | 7.780 | 2017-02-22 |
| 1663 | 2017-02-23 | 763,632,000 | 236,000 | 19.77 | 3,861,699,349 | 5,795,966,880 | 7.590 | 2017-02-21 |
| 1664 | 2017-02-22 | 763,396,000 | 1,131,000 | 19.77 | 3,861,699,349 | 5,717,836,040 | 7.490 | 2017-02-20 |
| 1665 | 2017-02-21 | 762,265,000 | 566,000 | 19.74 | 3,861,699,349 | 5,739,855,450 | 7.530 | 2017-02-17 |
| 1666 | 2017-02-20 | 761,699,000 | 122,000 | 19.72 | 3,861,699,349 | 5,606,104,640 | 7.360 | 2017-02-16 |
| 1667 | 2017-02-17 | 761,577,000 | -1,243,000 | 19.72 | 3,861,699,349 | 5,597,590,950 | 7.350 | 2017-02-15 |
| 1668 | 2017-02-16 | 762,820,000 | 6,105,000 | 19.75 | 3,861,699,349 | 5,446,534,800 | 7.140 | 2017-02-14 |
| 1669 | 2017-02-15 | 756,715,000 | 795,000 | 19.60 | 3,861,699,349 | 5,539,153,800 | 7.320 | 2017-02-13 |
| 1670 | 2017-02-14 | 755,920,000 | -4,188,000 | 19.57 | 3,861,699,349 | 5,639,163,200 | 7.460 | 2017-02-10 |
| 1671 | 2017-02-13 | 760,108,000 | -122,000 | 19.68 | 3,861,699,349 | 5,556,389,480 | 7.310 | 2017-02-09 |
| 1672 | 2017-02-10 | 760,230,000 | 1,176,000 | 19.69 | 3,861,699,349 | 5,542,076,700 | 7.290 | 2017-02-08 |
| 1673 | 2017-02-09 | 759,054,000 | 7,785,000 | 19.66 | 3,861,699,349 | 5,169,157,740 | 6.810 | 2017-02-07 |
| 1674 | 2017-02-08 | 751,269,000 | 9,933,000 | 19.45 | 3,861,699,349 | 5,078,578,440 | 6.760 | 2017-02-06 |
| 1675 | 2017-02-07 | 741,336,000 | 2,782,000 | 19.20 | 3,861,699,349 | 5,159,698,560 | 6.960 | 2017-02-03 |
| 1676 | 2017-01-26 | 738,554,000 | 3,061,000 | 19.13 | 3,861,699,349 | 5,103,408,140 | 6.910 | 2017-01-24 |
| 1677 | 2017-01-25 | 735,493,000 | 15,218,000 | 19.05 | 3,861,699,349 | 5,038,127,050 | 6.850 | 2017-01-23 |
| 1678 | 2017-01-24 | 720,275,000 | 8,754,000 | 18.65 | 3,861,699,349 | 4,811,437,000 | 6.680 | 2017-01-20 |
| 1679 | 2017-01-23 | 711,521,000 | 10,411,000 | 18.43 | 3,861,699,349 | 4,667,577,760 | 6.560 | 2017-01-19 |
| 1680 | 2017-01-20 | 701,110,000 | 6,766,000 | 18.16 | 3,861,699,349 | 4,690,425,900 | 6.690 | 2017-01-18 |
| 1681 | 2017-01-19 | 694,344,000 | 10,170,000 | 17.99 | 3,859,394,349 | 4,645,161,360 | 6.690 | 2017-01-17 |
| 1682 | 2017-01-18 | 684,174,000 | 5,008,000 | 17.73 | 3,859,394,349 | 4,583,965,800 | 6.700 | 2017-01-16 |
| 1683 | 2017-01-17 | 679,166,000 | -3,716,000 | 17.60 | 3,859,394,349 | 4,951,120,140 | 7.290 | 2017-01-13 |
| 1684 | 2017-01-16 | 682,882,000 | 1,955,000 | 17.69 | 3,859,394,349 | 4,793,831,640 | 7.020 | 2017-01-12 |
| 1685 | 2017-01-13 | 680,927,000 | 161,000 | 17.64 | 3,859,394,349 | 4,861,818,780 | 7.140 | 2017-01-11 |
| 1686 | 2017-01-12 | 680,766,000 | 1,392,000 | 17.64 | 3,859,394,349 | 4,758,554,340 | 6.990 | 2017-01-10 |
| 1687 | 2017-01-11 | 679,374,000 | -585,000 | 17.60 | 3,859,394,349 | 4,748,824,260 | 6.990 | 2017-01-09 |
| 1688 | 2017-01-10 | 679,959,000 | 149,000 | 17.62 | 3,859,394,349 | 4,542,126,120 | 6.680 | 2017-01-06 |
| 1689 | 2017-01-09 | 679,810,000 | 1,030,000 | 17.61 | 3,859,394,349 | 4,588,717,500 | 6.750 | 2017-01-05 |
| 1690 | 2017-01-06 | 678,780,000 | 795,000 | 17.59 | 3,859,394,349 | 4,615,704,000 | 6.800 | 2017-01-04 |
| 1691 | 2017-01-05 | 677,985,000 | 1,231,000 | 17.57 | 3,859,394,349 | 4,467,921,150 | 6.590 | 2017-01-03 |
| 1692 | 2017-01-04 | 676,754,000 | -256,000 | 17.54 | 3,859,394,349 | 4,365,063,300 | 6.450 | 2016-12-30 |
| 1693 | 2017-01-03 | 677,010,000 | -519,000 | 17.55 | 3,857,869,349 | 4,359,944,400 | 6.440 | 2016-12-29 |
| 1694 | 2016-12-30 | 677,529,000 | 979,000 | 17.57 | 3,857,249,749 | 4,329,410,310 | 6.390 | 2016-12-28 |
| 1695 | 2016-12-29 | 676,550,000 | 2,260,000 | 17.54 | 3,857,249,749 | 4,350,216,500 | 6.430 | 2016-12-23 |
| 1696 | 2016-12-28 | 674,290,000 | 1,587,000 | 17.48 | 3,857,249,749 | 4,322,198,900 | 6.410 | 2016-12-22 |
| 1697 | 2016-12-23 | 672,703,000 | 6,761,000 | 17.44 | 3,857,249,749 | 4,406,204,650 | 6.550 | 2016-12-21 |
| 1698 | 2016-12-22 | 665,942,000 | -1,993,000 | 17.26 | 3,857,249,749 | 4,295,325,900 | 6.450 | 2016-12-20 |
| 1699 | 2016-12-21 | 667,935,000 | -762,000 | 17.32 | 3,857,249,749 | 4,354,936,200 | 6.520 | 2016-12-19 |
| 1700 | 2016-12-20 | 668,697,000 | 480,000 | 17.34 | 3,857,249,749 | 4,560,513,540 | 6.820 | 2016-12-16 |
| 1701 | 2016-12-19 | 668,217,000 | 2,548,000 | 17.32 | 3,857,249,749 | 4,443,643,050 | 6.650 | 2016-12-15 |
| 1702 | 2016-12-16 | 665,669,000 | 10,499,000 | 17.26 | 3,857,249,749 | 4,440,012,230 | 6.670 | 2016-12-14 |
| 1703 | 2016-12-15 | 655,170,000 | 10,060,000 | 16.99 | 3,857,249,749 | 4,402,742,400 | 6.720 | 2016-12-13 |
| 1704 | 2016-12-14 | 645,110,000 | 14,086,000 | 16.72 | 3,857,249,749 | 4,167,410,600 | 6.460 | 2016-12-12 |
| 1705 | 2016-12-13 | 631,024,000 | 3,276,000 | 16.36 | 3,857,249,749 | 4,158,448,160 | 6.590 | 2016-12-09 |
| 1706 | 2016-12-12 | 627,748,000 | -426,000 | 16.27 | 3,857,249,749 | 4,005,032,240 | 6.380 | 2016-12-08 |
| 1707 | 2016-12-09 | 628,174,000 | 81,265 | 16.29 | 3,857,249,749 | 3,781,607,480 | 6.020 | 2016-12-07 |
| 1708 | 2016-12-08 | 628,092,735 | 1,923,735 | 16.28 | 3,857,249,749 | 3,755,994,555 | 5.980 | 2016-12-06 |
| 1709 | 2016-12-07 | 626,169,000 | 2,954,000 | 16.23 | 3,857,249,749 | 3,750,752,310 | 5.990 | 2016-12-05 |
| 1710 | 2016-12-06 | 623,215,000 | -1,520,000 | 16.16 | 3,857,249,749 | 3,795,379,350 | 6.090 | 2016-12-02 |
| 1711 | 2016-12-05 | 624,735,000 | -6,483,000 | 16.20 | 3,857,249,749 | 3,748,410,000 | 6.000 | 2016-12-01 |
| 1712 | 2016-12-02 | 631,218,000 | 4,071,000 | 16.36 | 3,857,249,749 | 3,717,874,020 | 5.890 | 2016-11-30 |
| 1713 | 2016-12-01 | 627,147,000 | -2,301,000 | 16.26 | 3,857,249,749 | 3,687,624,360 | 5.880 | 2016-11-29 |
| 1714 | 2016-11-30 | 629,448,000 | 1,585,000 | 16.32 | 3,857,249,749 | 3,732,626,640 | 5.930 | 2016-11-28 |
| 1715 | 2016-11-29 | 627,863,000 | -349,000 | 16.28 | 3,856,916,749 | 3,704,391,700 | 5.900 | 2016-11-25 |
| 1716 | 2016-11-28 | 628,212,000 | -1,792,000 | 16.29 | 3,856,916,749 | 3,737,861,400 | 5.950 | 2016-11-24 |
| 1717 | 2016-11-25 | 630,004,000 | -4,430,000 | 16.33 | 3,856,916,749 | 3,754,823,840 | 5.960 | 2016-11-23 |
| 1718 | 2016-11-24 | 634,434,000 | 1,324,000 | 16.45 | 3,856,916,749 | 3,717,783,240 | 5.860 | 2016-11-22 |
| 1719 | 2016-11-23 | 633,110,000 | 2,028,000 | 16.41 | 3,856,916,749 | 3,697,362,400 | 5.840 | 2016-11-21 |
| 1720 | 2016-11-22 | 631,082,000 | 1,948,000 | 16.36 | 3,856,916,749 | 3,653,964,780 | 5.790 | 2016-11-18 |
| 1721 | 2016-11-21 | 629,134,000 | -403,000 | 16.31 | 3,856,916,749 | 3,535,733,080 | 5.620 | 2016-11-17 |
| 1722 | 2016-11-18 | 629,537,000 | -2,430,000 | 16.32 | 3,856,916,749 | 3,563,179,420 | 5.660 | 2016-11-16 |
| 1723 | 2016-11-17 | 631,967,000 | 4,562,000 | 16.39 | 3,856,916,749 | 3,475,818,500 | 5.500 | 2016-11-15 |
| 1724 | 2016-11-16 | 627,405,000 | -4,804,000 | 16.27 | 3,856,916,749 | 3,425,631,300 | 5.460 | 2016-11-14 |
| 1725 | 2016-11-15 | 632,209,000 | -3,571,000 | 16.39 | 3,856,916,749 | 3,502,437,860 | 5.540 | 2016-11-11 |
| 1726 | 2016-11-14 | 635,780,000 | 1,192,000 | 16.48 | 3,856,916,749 | 3,554,010,200 | 5.590 | 2016-11-10 |
| 1727 | 2016-11-11 | 634,588,000 | 6,316,000 | 16.45 | 3,856,916,749 | 3,509,271,640 | 5.530 | 2016-11-09 |
| 1728 | 2016-11-10 | 628,272,000 | 3,053,000 | 16.29 | 3,856,916,749 | 3,512,040,480 | 5.590 | 2016-11-08 |
| 1729 | 2016-11-09 | 625,219,000 | 4,198,000 | 16.21 | 3,856,916,749 | 3,394,939,170 | 5.430 | 2016-11-07 |
| 1730 | 2016-11-08 | 621,021,000 | 5,502,000 | 18.24 | 3,403,842,316 | 3,328,672,560 | 5.360 | 2016-11-04 |
| 1731 | 2016-11-07 | 615,519,000 | 1,116,000 | 18.08 | 3,403,842,316 | 3,268,405,890 | 5.310 | 2016-11-03 |
| 1732 | 2016-11-04 | 614,403,000 | 1,504,000 | 18.05 | 3,403,842,316 | 3,244,047,840 | 5.280 | 2016-11-02 |
| 1733 | 2016-11-03 | 612,899,000 | 4,189,000 | 18.01 | 3,403,842,316 | 3,291,267,630 | 5.370 | 2016-11-01 |
| 1734 | 2016-11-02 | 608,710,000 | 2,448,000 | 17.88 | 3,403,842,316 | 3,232,250,100 | 5.310 | 2016-10-31 |
| 1735 | 2016-11-01 | 606,262,000 | -325,000 | 17.81 | 3,403,842,316 | 3,195,000,740 | 5.270 | 2016-10-28 |
| 1736 | 2016-10-31 | 606,587,000 | 1,669,000 | 17.82 | 3,403,842,316 | 3,208,845,230 | 5.290 | 2016-10-27 |
| 1737 | 2016-10-28 | 604,918,000 | 1,576,000 | 17.77 | 3,403,842,316 | 3,224,212,940 | 5.330 | 2016-10-26 |
| 1738 | 2016-10-27 | 603,342,000 | 541,000 | 17.73 | 3,403,842,316 | 3,233,913,120 | 5.360 | 2016-10-25 |
| 1739 | 2016-10-26 | 602,801,000 | -962,000 | 17.71 | 3,403,842,316 | 3,206,901,320 | 5.320 | 2016-10-24 |
| 1740 | 2016-10-25 | 603,763,000 | 1,094,000 | 17.74 | 3,403,842,316 | 3,169,755,750 | 5.250 | 2016-10-20 |
| 1741 | 2016-10-24 | 602,669,000 | -472,000 | 17.71 | 3,403,842,316 | 3,194,145,700 | 5.300 | 2016-10-19 |
| 1742 | 2016-10-20 | 603,141,000 | 541,000 | 17.72 | 3,403,842,316 | 3,208,710,120 | 5.320 | 2016-10-18 |
| 1743 | 2016-10-19 | 602,600,000 | 1,368,000 | 17.70 | 3,403,842,316 | 3,109,416,000 | 5.160 | 2016-10-17 |
| 1744 | 2016-10-18 | 601,232,000 | 2,357,000 | 17.66 | 3,403,842,316 | 3,162,480,320 | 5.260 | 2016-10-14 |
| 1745 | 2016-10-17 | 598,875,000 | 7,483,000 | 17.59 | 3,403,842,316 | 3,114,150,000 | 5.200 | 2016-10-13 |
| 1746 | 2016-10-14 | 591,392,000 | 7,726,000 | 17.37 | 3,403,842,316 | 3,116,635,840 | 5.270 | 2016-10-12 |
| 1747 | 2016-10-13 | 583,666,000 | 8,089,000 | 17.15 | 3,403,842,316 | 3,029,226,540 | 5.190 | 2016-10-11 |
| 1748 | 2016-09-30 | 575,577,000 | -431,000 | 16.91 | 3,403,842,316 | 3,338,346,600 | 5.800 | 2016-09-28 |
| 1749 | 2016-09-29 | 576,008,000 | -383,000 | 16.92 | 3,403,682,316 | 3,415,727,440 | 5.930 | 2016-09-27 |
| 1750 | 2016-09-28 | 576,391,000 | 8,706,000 | 16.93 | 3,403,682,316 | 3,343,067,800 | 5.800 | 2016-09-26 |
| 1751 | 2016-09-27 | 567,685,000 | 5,666,000 | 16.68 | 3,403,682,316 | 3,451,524,800 | 6.080 | 2016-09-23 |
| 1752 | 2016-09-26 | 562,019,000 | 8,739,000 | 16.51 | 3,403,682,316 | 3,417,075,520 | 6.080 | 2016-09-22 |
| 1753 | 2016-09-23 | 553,280,000 | 8,104,000 | 16.26 | 3,403,682,316 | 3,352,876,800 | 6.060 | 2016-09-21 |
| 1754 | 2016-09-22 | 545,176,000 | 9,880,000 | 16.02 | 3,403,682,316 | 3,194,731,360 | 5.860 | 2016-09-20 |
| 1755 | 2016-09-21 | 535,296,000 | 8,103,000 | 15.73 | 3,403,682,316 | 3,142,187,520 | 5.870 | 2016-09-19 |
| 1756 | 2016-09-14 | 527,193,000 | 5,097,000 | 15.49 | 3,403,682,316 | 2,952,280,800 | 5.600 | 2016-09-12 |
| 1757 | 2016-09-13 | 522,096,000 | -1,813,000 | 15.34 | 3,403,682,316 | 3,075,145,440 | 5.890 | 2016-09-09 |
| 1758 | 2016-09-12 | 523,909,000 | 6,080,000 | 15.39 | 3,403,682,316 | 3,017,715,840 | 5.760 | 2016-09-08 |
| 1759 | 2016-09-09 | 517,829,000 | 6,998,000 | 15.21 | 3,403,682,316 | 2,956,803,590 | 5.710 | 2016-09-07 |
| 1760 | 2016-09-08 | 510,831,000 | 3,792,000 | 15.01 | 3,403,682,316 | 2,957,711,490 | 5.790 | 2016-09-06 |
| 1761 | 2016-09-07 | 507,039,000 | 3,335,000 | 14.90 | 3,403,682,316 | 2,854,629,570 | 5.630 | 2016-09-05 |
| 1762 | 2016-09-06 | 503,704,000 | 6,585,000 | 14.80 | 3,403,682,316 | 2,709,927,520 | 5.380 | 2016-09-02 |
| 1763 | 2016-09-05 | 497,119,000 | 13,484,000 | 14.61 | 3,403,682,316 | 2,629,759,510 | 5.290 | 2016-09-01 |
| 1764 | 2016-09-02 | 483,635,000 | 7,264,000 | 14.21 | 3,403,682,316 | 2,606,792,650 | 5.390 | 2016-08-31 |
| 1765 | 2016-09-01 | 476,371,000 | -4,971,000 | 14.00 | 3,403,682,316 | 2,596,221,950 | 5.450 | 2016-08-30 |
| 1766 | 2016-08-31 | 481,342,000 | 556,000 | 14.14 | 3,403,682,316 | 2,632,940,740 | 5.470 | 2016-08-29 |
| 1767 | 2016-08-30 | 480,786,000 | 853,000 | 14.13 | 3,402,516,216 | 2,620,283,700 | 5.450 | 2016-08-26 |
| 1768 | 2016-08-29 | 479,933,000 | -8,662,000 | 14.11 | 3,402,516,216 | 2,620,434,180 | 5.460 | 2016-08-25 |
| 1769 | 2016-08-26 | 488,595,000 | 1,713,000 | 14.36 | 3,402,516,216 | 2,726,360,100 | 5.580 | 2016-08-24 |
| 1770 | 2016-08-25 | 486,882,000 | 933,000 | 14.31 | 3,402,516,216 | 2,814,177,960 | 5.780 | 2016-08-23 |
| 1771 | 2016-08-24 | 485,949,000 | -901,000 | 14.28 | 3,402,516,216 | 2,857,380,120 | 5.880 | 2016-08-22 |
| 1772 | 2016-08-23 | 486,850,000 | 257,000 | 14.31 | 3,402,516,216 | 2,862,678,000 | 5.880 | 2016-08-19 |
| 1773 | 2016-08-22 | 486,593,000 | 488,000 | 14.30 | 3,402,516,216 | 2,924,423,930 | 6.010 | 2016-08-18 |
| 1774 | 2016-08-19 | 486,105,000 | -78,000 | 14.29 | 3,402,516,216 | 2,770,798,500 | 5.700 | 2016-08-17 |
| 1775 | 2016-08-18 | 486,183,000 | 6,186,000 | 14.29 | 3,402,516,216 | 2,732,348,460 | 5.620 | 2016-08-16 |
| 1776 | 2016-08-17 | 479,997,000 | 2,605,000 | 14.11 | 3,402,516,216 | 2,735,982,900 | 5.700 | 2016-08-15 |
| 1777 | 2016-08-16 | 477,392,000 | 4,554,000 | 14.03 | 3,402,516,216 | 2,620,882,080 | 5.490 | 2016-08-12 |
| 1778 | 2016-08-15 | 472,838,000 | 1,161,000 | 13.90 | 3,402,516,216 | 2,591,152,240 | 5.480 | 2016-08-11 |
| 1779 | 2016-08-12 | 471,677,000 | 1,038,000 | 13.86 | 3,402,516,216 | 2,565,922,880 | 5.440 | 2016-08-10 |
| 1780 | 2016-08-11 | 470,639,000 | -1,308,000 | 13.83 | 3,402,516,216 | 2,593,220,890 | 5.510 | 2016-08-09 |
| 1781 | 2016-08-10 | 471,947,000 | 575,000 | 13.87 | 3,402,516,216 | 2,590,989,030 | 5.490 | 2016-08-08 |
| 1782 | 2016-08-09 | 471,372,000 | 702,000 | 13.85 | 3,402,516,216 | 2,540,695,080 | 5.390 | 2016-08-05 |
| 1783 | 2016-08-08 | 470,670,000 | -6,309,000 | 13.83 | 3,402,516,216 | 2,428,657,200 | 5.160 | 2016-08-04 |
| 1784 | 2016-08-05 | 476,979,000 | 7,282,000 | 14.02 | 3,402,516,216 | 2,308,578,360 | 4.840 | 2016-08-03 |
| 1785 | 2016-08-04 | 469,697,000 | 2,287,000 | 13.80 | 3,402,516,216 | 2,282,727,420 | 4.860 | 2016-08-01 |
| 1786 | 2016-08-03 | 467,410,000 | 2,866,000 | 13.74 | 3,402,516,216 | 2,276,286,700 | 4.870 | 2016-07-29 |
| 1787 | 2016-08-01 | 464,544,000 | 912,000 | 13.65 | 3,402,516,216 | 2,304,138,240 | 4.960 | 2016-07-28 |
| 1788 | 2016-07-29 | 463,632,000 | 1,379,000 | 13.64 | 3,399,926,216 | 2,299,614,720 | 4.960 | 2016-07-27 |
| 1789 | 2016-07-28 | 462,253,000 | 21,573,000 | 13.60 | 3,399,926,216 | 2,274,284,760 | 4.920 | 2016-07-26 |
| 1790 | 2016-07-27 | 440,680,000 | 5,860,000 | 12.96 | 3,399,926,216 | 2,181,366,000 | 4.950 | 2016-07-25 |
| 1791 | 2016-07-26 | 434,820,000 | 13,484,000 | 12.79 | 3,399,926,216 | 2,130,618,000 | 4.900 | 2016-07-22 |
| 1792 | 2016-07-25 | 421,336,000 | -2,474,000 | 12.39 | 3,399,926,216 | 2,077,186,480 | 4.930 | 2016-07-21 |
| 1793 | 2016-07-22 | 423,810,000 | 8,609,000 | 12.47 | 3,399,926,216 | 2,076,669,000 | 4.900 | 2016-07-20 |
| 1794 | 2016-07-21 | 415,201,000 | 2,578,000 | 12.21 | 3,399,926,216 | 2,038,636,910 | 4.910 | 2016-07-19 |
| 1795 | 2016-07-20 | 412,623,000 | 10,107,000 | 12.14 | 3,399,926,216 | 2,046,610,080 | 4.960 | 2016-07-18 |
| 1796 | 2016-07-19 | 402,516,000 | 1,132,000 | 11.84 | 3,399,926,216 | 2,012,580,000 | 5.000 | 2016-07-15 |
| 1797 | 2016-07-18 | 401,384,000 | 7,489,000 | 11.81 | 3,399,926,216 | 1,990,864,640 | 4.960 | 2016-07-14 |
| 1798 | 2016-07-15 | 393,895,000 | 2,669,000 | 11.59 | 3,399,926,216 | 2,004,925,550 | 5.090 | 2016-07-13 |
| 1799 | 2016-07-14 | 391,226,000 | 5,437,000 | 11.51 | 3,399,926,216 | 2,010,901,640 | 5.140 | 2016-07-12 |
| 1800 | 2016-07-13 | 385,789,000 | -1,586,000 | 11.35 | 3,399,926,216 | 2,013,818,580 | 5.220 | 2016-07-11 |
| 1801 | 2016-07-12 | 387,375,000 | 4,130,000 | 11.39 | 3,399,926,216 | 1,921,380,000 | 4.960 | 2016-07-08 |
| 1802 | 2016-07-11 | 383,245,000 | 6,078,000 | 11.27 | 3,399,926,216 | 1,893,230,300 | 4.940 | 2016-07-07 |
| 1803 | 2016-07-08 | 377,167,000 | 1,697,000 | 11.09 | 3,399,926,216 | 1,878,291,660 | 4.980 | 2016-07-06 |
| 1804 | 2016-07-07 | 375,470,000 | 190,000 | 11.04 | 3,399,926,216 | 1,817,274,800 | 4.840 | 2016-07-05 |
| 1805 | 2016-07-06 | 375,280,000 | -1,181,000 | 11.04 | 3,399,926,216 | 1,853,883,200 | 4.940 | 2016-07-04 |
| 1806 | 2016-07-05 | 376,461,000 | -708,000 | 11.07 | 3,399,926,216 | 1,807,012,800 | 4.800 | 2016-06-30 |
| 1807 | 2016-07-04 | 377,169,000 | 1,989,000 | 11.09 | 3,399,926,216 | 1,750,064,160 | 4.640 | 2016-06-29 |
| 1808 | 2016-06-30 | 375,180,000 | 964,000 | 11.03 | 3,399,926,216 | 1,740,835,200 | 4.640 | 2016-06-28 |
| 1809 | 2016-06-29 | 374,216,000 | 2,009,000 | 11.01 | 3,399,926,216 | 1,755,073,040 | 4.690 | 2016-06-27 |
| 1810 | 2016-06-28 | 372,207,000 | 3,644,000 | 10.95 | 3,399,926,216 | 1,753,094,970 | 4.710 | 2016-06-24 |
| 1811 | 2016-06-27 | 368,563,000 | 1,036,000 | 10.84 | 3,399,926,216 | 1,754,359,880 | 4.760 | 2016-06-23 |
| 1812 | 2016-06-24 | 367,527,000 | -930,000 | 10.81 | 3,399,926,216 | 1,764,129,600 | 4.800 | 2016-06-22 |
| 1813 | 2016-06-23 | 368,457,000 | 3,520,000 | 10.84 | 3,399,926,216 | 1,713,325,050 | 4.650 | 2016-06-21 |
| 1814 | 2016-06-22 | 364,937,000 | 906,000 | 10.73 | 3,399,926,216 | 1,664,112,720 | 4.560 | 2016-06-20 |
| 1815 | 2016-06-21 | 364,031,000 | 2,539,000 | 10.71 | 3,399,926,216 | 1,652,700,740 | 4.540 | 2016-06-17 |
| 1816 | 2016-06-20 | 361,492,000 | 2,417,000 | 10.63 | 3,399,926,216 | 1,630,328,920 | 4.510 | 2016-06-16 |
| 1817 | 2016-06-17 | 359,075,000 | 1,127,000 | 10.56 | 3,399,926,216 | 1,676,880,250 | 4.670 | 2016-06-15 |
| 1818 | 2016-06-16 | 357,948,000 | 800,000 | 10.53 | 3,399,926,216 | 1,685,935,080 | 4.710 | 2016-06-14 |
| 1819 | 2016-06-15 | 357,148,000 | 608,000 | 10.50 | 3,399,926,216 | 1,667,881,160 | 4.670 | 2016-06-13 |
| 1820 | 2016-06-08 | 356,540,000 | 51,000 | 10.49 | 3,399,926,216 | 1,747,046,000 | 4.900 | 2016-06-06 |
| 1821 | 2016-06-07 | 356,489,000 | 153,000 | 10.49 | 3,399,926,216 | 1,725,406,760 | 4.840 | 2016-06-03 |
| 1822 | 2016-06-06 | 356,336,000 | 415,000 | 10.48 | 3,399,926,216 | 1,717,539,520 | 4.820 | 2016-06-02 |
| 1823 | 2016-06-03 | 355,921,000 | -164,000 | 10.47 | 3,399,926,216 | 1,719,098,430 | 4.830 | 2016-06-01 |
| 1824 | 2016-06-02 | 356,085,000 | 622,000 | 10.47 | 3,399,926,216 | 1,719,890,550 | 4.830 | 2016-05-31 |
| 1825 | 2016-06-01 | 355,463,000 | -445,000 | 10.46 | 3,399,926,216 | 1,670,676,100 | 4.700 | 2016-05-30 |
| 1826 | 2016-05-31 | 355,908,000 | -215,000 | 10.47 | 3,399,926,216 | 1,679,885,760 | 4.720 | 2016-05-27 |
| 1827 | 2016-05-30 | 356,123,000 | 1,108,000 | 10.47 | 3,399,926,216 | 1,620,359,650 | 4.550 | 2016-05-26 |
| 1828 | 2016-05-27 | 355,015,000 | 56,000 | 10.44 | 3,399,926,216 | 1,633,069,000 | 4.600 | 2016-05-25 |
| 1829 | 2016-05-26 | 354,959,000 | 2,633,000 | 10.44 | 3,399,926,216 | 1,600,865,090 | 4.510 | 2016-05-24 |
| 1830 | 2016-05-25 | 352,326,000 | 2,748,000 | 10.36 | 3,399,926,216 | 1,606,606,560 | 4.560 | 2016-05-23 |
| 1831 | 2016-05-24 | 349,578,000 | 934,000 | 10.28 | 3,399,926,216 | 1,625,537,700 | 4.650 | 2016-05-20 |
| 1832 | 2016-05-23 | 348,644,000 | 4,450,000 | 10.25 | 3,399,926,216 | 1,600,275,960 | 4.590 | 2016-05-19 |
| 1833 | 2016-05-20 | 344,194,000 | -28,000 | 10.12 | 3,399,926,216 | 1,617,711,800 | 4.700 | 2016-05-18 |
| 1834 | 2016-05-19 | 344,222,000 | 551,000 | 10.12 | 3,399,926,216 | 1,624,727,840 | 4.720 | 2016-05-17 |
| 1835 | 2016-05-18 | 343,671,000 | 959,000 | 10.11 | 3,399,926,216 | 1,591,196,730 | 4.630 | 2016-05-16 |
| 1836 | 2016-05-17 | 342,712,000 | 1,197,000 | 10.08 | 3,399,926,216 | 1,545,631,120 | 4.510 | 2016-05-13 |
| 1837 | 2016-05-16 | 341,515,000 | 1,422,000 | 10.04 | 3,399,926,216 | 1,564,138,700 | 4.580 | 2016-05-12 |
| 1838 | 2016-05-13 | 340,093,000 | 1,977,000 | 10.00 | 3,399,926,216 | 1,595,036,170 | 4.690 | 2016-05-11 |
| 1839 | 2016-05-12 | 338,116,000 | 4,589,000 | 9.94 | 3,399,926,216 | 1,616,194,480 | 4.780 | 2016-05-10 |
| 1840 | 2016-05-11 | 333,527,000 | 4,464,000 | 9.81 | 3,399,926,216 | 1,654,293,920 | 4.960 | 2016-05-09 |
| 1841 | 2016-05-10 | 329,063,000 | 6,231,000 | 9.68 | 3,399,926,216 | 1,674,930,670 | 5.090 | 2016-05-06 |
| 1842 | 2016-05-09 | 322,832,000 | 2,580,000 | 9.50 | 3,399,926,216 | 1,639,986,560 | 5.080 | 2016-05-05 |
| 1843 | 2016-05-06 | 320,252,000 | 3,068,000 | 9.42 | 3,399,926,216 | 1,601,260,000 | 5.000 | 2016-05-04 |
| 1844 | 2016-05-05 | 317,184,000 | 1,131,000 | 9.33 | 3,399,926,216 | 1,589,091,840 | 5.010 | 2016-05-03 |
| 1845 | 2016-05-04 | 316,053,000 | 1,142,000 | 9.30 | 3,399,926,216 | 1,573,943,940 | 4.980 | 2016-04-29 |
| 1846 | 2016-05-03 | 314,911,000 | 959,000 | 9.26 | 3,399,926,216 | 1,587,151,440 | 5.040 | 2016-04-28 |
| 1847 | 2016-04-29 | 313,952,000 | 856,000 | 9.23 | 3,399,829,016 | 1,588,597,120 | 5.060 | 2016-04-27 |
| 1848 | 2016-04-28 | 313,096,000 | 2,344,000 | 9.21 | 3,399,829,016 | 1,596,789,600 | 5.100 | 2016-04-26 |
| 1849 | 2016-04-27 | 310,752,000 | 2,342,000 | 9.14 | 3,399,829,016 | 1,615,910,400 | 5.200 | 2016-04-25 |
| 1850 | 2016-04-26 | 308,410,000 | 7,491,000 | 9.07 | 3,399,829,016 | 1,619,152,500 | 5.250 | 2016-04-22 |
| 1851 | 2016-04-25 | 300,919,000 | -85,000 | 8.85 | 3,399,829,016 | 1,594,870,700 | 5.300 | 2016-04-21 |
| 1852 | 2016-04-22 | 301,004,000 | 1,239,000 | 8.85 | 3,399,829,016 | 1,586,291,080 | 5.270 | 2016-04-20 |
| 1853 | 2016-04-21 | 299,765,000 | 2,621,000 | 8.82 | 3,399,829,016 | 1,576,763,900 | 5.260 | 2016-04-19 |
| 1854 | 2016-04-20 | 297,144,000 | -207,000 | 8.74 | 3,399,829,016 | 1,568,920,320 | 5.280 | 2016-04-18 |
| 1855 | 2016-04-19 | 297,351,000 | -30,000 | 8.75 | 3,399,829,016 | 1,578,933,810 | 5.310 | 2016-04-15 |
| 1856 | 2016-04-18 | 297,381,000 | -824,000 | 8.75 | 3,399,829,016 | 1,590,988,350 | 5.350 | 2016-04-14 |
| 1857 | 2016-04-15 | 298,205,000 | -167,000 | 8.77 | 3,399,829,016 | 1,595,396,750 | 5.350 | 2016-04-13 |
| 1858 | 2016-04-14 | 298,372,000 | 1,025,000 | 8.78 | 3,399,829,016 | 1,563,469,280 | 5.240 | 2016-04-12 |
| 1859 | 2016-04-13 | 297,347,000 | 2,030,000 | 8.75 | 3,399,829,016 | 1,584,859,510 | 5.330 | 2016-04-11 |
| 1860 | 2016-04-12 | 295,317,000 | 343,000 | 8.69 | 3,399,829,016 | 1,535,648,400 | 5.200 | 2016-04-08 |
| 1861 | 2016-04-11 | 294,974,000 | -323,000 | 8.68 | 3,399,829,016 | 1,551,563,240 | 5.260 | 2016-04-07 |
| 1862 | 2016-04-08 | 295,297,000 | 9,000 | 8.69 | 3,399,829,016 | 1,532,591,430 | 5.190 | 2016-04-06 |
| 1863 | 2016-04-07 | 295,288,000 | 111,000 | 8.69 | 3,399,829,016 | 1,479,392,880 | 5.010 | 2016-04-05 |
| 1864 | 2016-04-06 | 295,177,000 | 2,730,000 | 8.68 | 3,399,829,016 | 1,487,692,080 | 5.040 | 2016-04-01 |
| 1865 | 2016-04-05 | 292,447,000 | -248,000 | 8.60 | 3,399,829,016 | 1,526,573,340 | 5.220 | 2016-03-31 |
| 1866 | 2016-04-01 | 292,695,000 | 1,843,000 | 8.61 | 3,399,829,016 | 1,516,160,100 | 5.180 | 2016-03-30 |
| 1867 | 2016-03-31 | 290,852,000 | 1,656,000 | 8.55 | 3,399,829,016 | 1,541,515,600 | 5.300 | 2016-03-29 |
| 1868 | 2016-03-30 | 289,196,000 | 1,317,000 | 8.51 | 3,399,694,616 | 1,587,686,040 | 5.490 | 2016-03-24 |
| 1869 | 2016-03-29 | 287,879,000 | -429,000 | 8.47 | 3,399,694,616 | 1,649,546,670 | 5.730 | 2016-03-23 |
| 1870 | 2016-03-24 | 288,308,000 | 1,777,000 | 8.48 | 3,399,694,616 | 1,626,057,120 | 5.640 | 2016-03-22 |
| 1871 | 2016-03-23 | 286,531,000 | 1,658,000 | 8.43 | 3,399,694,616 | 1,659,014,490 | 5.790 | 2016-03-21 |
| 1872 | 2016-03-22 | 284,873,000 | -491,000 | 8.38 | 3,399,694,616 | 1,683,599,430 | 5.910 | 2016-03-18 |
| 1873 | 2016-03-21 | 285,364,000 | -653,000 | 8.39 | 3,399,694,616 | 1,623,721,160 | 5.690 | 2016-03-17 |
| 1874 | 2016-03-18 | 286,017,000 | 1,078,000 | 8.41 | 3,399,694,616 | 1,595,974,860 | 5.580 | 2016-03-16 |
| 1875 | 2016-03-17 | 284,939,000 | -32,000 | 8.38 | 3,399,694,616 | 1,632,700,470 | 5.730 | 2016-03-15 |
| 1876 | 2016-03-16 | 284,971,000 | -262,000 | 8.38 | 3,399,694,616 | 1,681,328,900 | 5.900 | 2016-03-14 |
| 1877 | 2016-03-15 | 285,233,000 | -22,000 | 8.39 | 3,399,694,616 | 1,622,975,770 | 5.690 | 2016-03-11 |
| 1878 | 2016-03-14 | 285,255,000 | 22,000 | 8.39 | 3,399,694,616 | 1,557,492,300 | 5.460 | 2016-03-10 |
| 1879 | 2016-03-11 | 285,233,000 | -207,000 | 8.39 | 3,399,694,616 | 1,608,714,120 | 5.640 | 2016-03-09 |
| 1880 | 2016-03-10 | 285,440,000 | 239,000 | 8.40 | 3,399,694,616 | 1,581,337,600 | 5.540 | 2016-03-08 |
| 1881 | 2016-03-09 | 285,201,000 | 463,000 | 8.39 | 3,399,694,616 | 1,625,645,700 | 5.700 | 2016-03-07 |
| 1882 | 2016-03-08 | 284,738,000 | -1,003,000 | 8.38 | 3,399,694,616 | 1,628,701,360 | 5.720 | 2016-03-04 |
| 1883 | 2016-03-07 | 285,741,000 | -381,000 | 8.40 | 3,399,694,616 | 1,585,862,550 | 5.550 | 2016-03-03 |
| 1884 | 2016-03-04 | 286,122,000 | -1,394,000 | 8.42 | 3,399,694,616 | 1,602,283,200 | 5.600 | 2016-03-02 |
| 1885 | 2016-03-03 | 287,516,000 | -2,219,000 | 8.46 | 3,399,694,616 | 1,497,958,360 | 5.210 | 2016-03-01 |
| 1886 | 2016-03-02 | 289,735,000 | 1,424,000 | 8.52 | 3,399,694,616 | 1,448,675,000 | 5.000 | 2016-02-29 |
| 1887 | 2016-03-01 | 288,311,000 | 5,337,000 | 8.48 | 3,399,694,616 | 1,404,074,570 | 4.870 | 2016-02-26 |
| 1888 | 2016-02-29 | 282,974,000 | 5,197,000 | 8.32 | 3,399,694,616 | 1,315,829,100 | 4.650 | 2016-02-25 |
| 1889 | 2016-02-26 | 277,777,000 | 1,578,000 | 8.17 | 3,399,448,616 | 1,336,107,370 | 4.810 | 2016-02-24 |
| 1890 | 2016-02-25 | 276,199,000 | 565,000 | 8.12 | 3,399,448,616 | 1,322,993,210 | 4.790 | 2016-02-23 |
| 1891 | 2016-02-24 | 275,634,000 | 756,000 | 8.11 | 3,399,448,616 | 1,356,119,280 | 4.920 | 2016-02-22 |
| 1892 | 2016-02-23 | 274,878,000 | 703,000 | 8.09 | 3,399,448,616 | 1,366,143,660 | 4.970 | 2016-02-19 |
| 1893 | 2016-02-22 | 274,175,000 | 530,000 | 8.07 | 3,399,448,616 | 1,329,748,750 | 4.850 | 2016-02-18 |
| 1894 | 2016-02-19 | 273,645,000 | 3,479,000 | 8.05 | 3,399,448,616 | 1,280,658,600 | 4.680 | 2016-02-17 |
| 1895 | 2016-02-18 | 270,166,000 | -36,000 | 7.95 | 3,399,448,616 | 1,315,708,420 | 4.870 | 2016-02-16 |
| 1896 | 2016-02-17 | 270,202,000 | 1,447,000 | 7.95 | 3,399,448,616 | 1,256,439,300 | 4.650 | 2016-02-15 |
| 1897 | 2016-02-05 | 268,755,000 | 530,000 | 7.91 | 3,399,448,616 | 1,244,335,650 | 4.630 | 2016-02-03 |
| 1898 | 2016-02-04 | 268,225,000 | 1,328,000 | 7.89 | 3,399,448,616 | 1,282,115,500 | 4.780 | 2016-02-02 |
| 1899 | 2016-02-03 | 266,897,000 | 1,725,000 | 7.85 | 3,399,448,616 | 1,281,105,600 | 4.800 | 2016-02-01 |
| 1900 | 2016-02-02 | 265,172,000 | 1,351,000 | 7.80 | 3,399,448,616 | 1,267,522,160 | 4.780 | 2016-01-29 |
| 1901 | 2016-02-01 | 263,821,000 | 1,786,000 | 7.76 | 3,399,448,616 | 1,203,023,760 | 4.560 | 2016-01-28 |
| 1902 | 2016-01-29 | 262,035,000 | 909,000 | 7.71 | 3,399,448,616 | 1,194,879,600 | 4.560 | 2016-01-27 |
| 1903 | 2016-01-28 | 261,126,000 | 1,355,000 | 7.68 | 3,399,448,616 | 1,151,565,660 | 4.410 | 2016-01-26 |
| 1904 | 2016-01-27 | 259,771,000 | 730,000 | 7.64 | 3,399,448,616 | 1,226,119,120 | 4.720 | 2016-01-25 |
| 1905 | 2016-01-26 | 259,041,000 | 3,857,000 | 7.62 | 3,399,448,616 | 1,225,263,930 | 4.730 | 2016-01-22 |
| 1906 | 2016-01-25 | 255,184,000 | 4,320,000 | 7.51 | 3,399,448,616 | 1,173,846,400 | 4.600 | 2016-01-21 |
| 1907 | 2016-01-22 | 250,864,000 | 3,985,000 | 7.38 | 3,399,448,616 | 1,174,043,520 | 4.680 | 2016-01-20 |
| 1908 | 2016-01-21 | 246,879,000 | 2,439,000 | 7.26 | 3,399,448,616 | 1,207,238,310 | 4.890 | 2016-01-19 |
| 1909 | 2016-01-20 | 244,440,000 | 2,876,000 | 7.19 | 3,399,448,616 | 1,119,535,200 | 4.580 | 2016-01-18 |
| 1910 | 2016-01-19 | 241,564,000 | 1,495,000 | 7.11 | 3,399,448,616 | 1,089,453,640 | 4.510 | 2016-01-15 |
| 1911 | 2016-01-18 | 240,069,000 | 781,000 | 7.06 | 3,399,448,616 | 1,154,731,890 | 4.810 | 2016-01-14 |
| 1912 | 2016-01-15 | 239,288,000 | 490,000 | 7.04 | 3,399,448,616 | 1,100,724,800 | 4.600 | 2016-01-13 |
| 1913 | 2016-01-14 | 238,798,000 | 1,508,000 | 7.02 | 3,399,448,616 | 1,100,858,780 | 4.610 | 2016-01-12 |
| 1914 | 2016-01-13 | 237,290,000 | 2,514,000 | 6.98 | 3,399,448,616 | 1,108,144,300 | 4.670 | 2016-01-11 |
| 1915 | 2016-01-12 | 234,776,000 | 1,226,000 | 6.91 | 3,399,448,616 | 1,166,836,720 | 4.970 | 2016-01-08 |
| 1916 | 2016-01-11 | 233,550,000 | 1,142,000 | 6.87 | 3,399,448,616 | 1,153,737,000 | 4.940 | 2016-01-07 |
| 1917 | 2016-01-08 | 232,408,000 | 534,000 | 6.84 | 3,399,448,616 | 1,255,003,200 | 5.400 | 2016-01-06 |
| 1918 | 2016-01-07 | 231,874,000 | 957,000 | 6.82 | 3,399,448,616 | 1,272,988,260 | 5.490 | 2016-01-05 |
| 1919 | 2016-01-06 | 230,917,000 | 161,000 | 6.79 | 3,399,448,616 | 1,249,260,970 | 5.410 | 2016-01-04 |
| 1920 | 2016-01-05 | 230,756,000 | 2,968,000 | 6.79 | 3,399,448,616 | 1,361,460,400 | 5.900 | 2015-12-30 |
| 1921 | 2016-01-04 | 227,788,000 | -48,000 | 6.70 | 3,399,448,616 | 1,348,504,960 | 5.920 | 2015-12-29 |
| 1922 | 2015-12-30 | 227,836,000 | -1,334,000 | 6.70 | 3,399,243,616 | 1,360,180,920 | 5.970 | 2015-12-28 |
| 1923 | 2015-12-29 | 229,170,000 | 1,140,000 | 6.74 | 3,399,243,616 | 1,349,811,300 | 5.890 | 2015-12-23 |
| 1924 | 2015-12-28 | 228,030,000 | 949,000 | 6.71 | 3,399,243,616 | 1,327,134,600 | 5.820 | 2015-12-22 |
| 1925 | 2015-12-23 | 227,081,000 | 1,739,000 | 6.68 | 3,399,243,616 | 1,305,715,750 | 5.750 | 2015-12-21 |
| 1926 | 2015-12-22 | 225,342,000 | 1,834,000 | 6.63 | 3,399,243,616 | 1,282,195,980 | 5.690 | 2015-12-18 |
| 1927 | 2015-12-21 | 223,508,000 | 1,403,000 | 6.58 | 3,399,243,616 | 1,253,879,880 | 5.610 | 2015-12-17 |
| 1928 | 2015-12-18 | 222,105,000 | 1,549,000 | 6.53 | 3,399,243,616 | 1,208,251,200 | 5.440 | 2015-12-16 |
| 1929 | 2015-12-17 | 220,556,000 | 620,000 | 6.49 | 3,399,243,616 | 1,175,563,480 | 5.330 | 2015-12-15 |
| 1930 | 2015-12-16 | 219,936,000 | -130,000 | 6.47 | 3,399,243,616 | 1,174,458,240 | 5.340 | 2015-12-14 |
| 1931 | 2015-12-15 | 220,066,000 | 1,272,000 | 6.47 | 3,399,243,616 | 1,175,152,440 | 5.340 | 2015-12-11 |
| 1932 | 2015-12-14 | 218,794,000 | 368,000 | 6.44 | 3,399,243,616 | 1,209,930,820 | 5.530 | 2015-12-10 |
| 1933 | 2015-12-11 | 218,426,000 | 161,000 | 6.43 | 3,399,243,616 | 1,264,686,540 | 5.790 | 2015-12-09 |
| 1934 | 2015-12-10 | 218,265,000 | 7,000 | 6.42 | 3,399,243,616 | 1,241,927,850 | 5.690 | 2015-12-08 |
| 1935 | 2015-12-09 | 218,258,000 | 204,000 | 6.42 | 3,399,243,616 | 1,276,809,300 | 5.850 | 2015-12-07 |
| 1936 | 2015-12-08 | 218,054,000 | -51,000 | 6.41 | 3,399,243,616 | 1,273,435,360 | 5.840 | 2015-12-04 |
| 1937 | 2015-12-07 | 218,105,000 | -102,000 | 6.42 | 3,399,243,616 | 1,247,560,600 | 5.720 | 2015-12-03 |
| 1938 | 2015-12-04 | 218,207,000 | 548,000 | 6.42 | 3,399,243,616 | 1,276,510,950 | 5.850 | 2015-12-02 |
| 1939 | 2015-12-03 | 217,659,000 | -215,000 | 6.40 | 3,399,243,616 | 1,214,537,220 | 5.580 | 2015-12-01 |
| 1940 | 2015-12-02 | 217,874,000 | 1,136,000 | 6.41 | 3,399,243,616 | 1,126,408,580 | 5.170 | 2015-11-30 |
| 1941 | 2015-12-01 | 216,738,000 | 169,000 | 6.38 | 3,399,243,616 | 1,092,359,520 | 5.040 | 2015-11-27 |
| 1942 | 2015-11-30 | 216,569,000 | 93,000 | 6.37 | 3,399,243,616 | 1,123,993,110 | 5.190 | 2015-11-26 |
| 1943 | 2015-11-27 | 216,476,000 | -611,000 | 6.37 | 3,399,093,616 | 1,140,828,520 | 5.270 | 2015-11-25 |
| 1944 | 2015-11-26 | 217,087,000 | 106,000 | 6.39 | 3,399,093,616 | 1,137,535,880 | 5.240 | 2015-11-24 |
| 1945 | 2015-11-25 | 216,981,000 | -78,000 | 6.38 | 3,399,093,616 | 1,145,659,680 | 5.280 | 2015-11-23 |
| 1946 | 2015-11-24 | 217,059,000 | -192,000 | 6.39 | 3,399,093,616 | 1,154,753,880 | 5.320 | 2015-11-20 |
| 1947 | 2015-11-23 | 217,251,000 | -219,000 | 6.39 | 3,399,093,616 | 1,136,222,730 | 5.230 | 2015-11-19 |
| 1948 | 2015-11-20 | 217,470,000 | 587,000 | 6.40 | 3,399,093,616 | 1,135,193,400 | 5.220 | 2015-11-18 |
| 1949 | 2015-11-19 | 216,883,000 | -1,683,000 | 6.38 | 3,399,093,616 | 1,095,259,150 | 5.050 | 2015-11-17 |
| 1950 | 2015-11-18 | 218,566,000 | 442,000 | 6.43 | 3,399,093,616 | 1,073,159,060 | 4.910 | 2015-11-16 |
| 1951 | 2015-11-17 | 218,124,000 | 24,000 | 6.42 | 3,399,093,616 | 1,094,982,480 | 5.020 | 2015-11-13 |
| 1952 | 2015-11-16 | 218,100,000 | -1,008,000 | 6.42 | 3,399,093,616 | 1,121,034,000 | 5.140 | 2015-11-12 |
| 1953 | 2015-11-13 | 219,108,000 | 1,212,000 | 6.45 | 3,399,093,616 | 1,113,068,640 | 5.080 | 2015-11-11 |
| 1954 | 2015-11-12 | 217,896,000 | 2,249,000 | 6.41 | 3,399,093,616 | 1,111,269,600 | 5.100 | 2015-11-10 |
| 1955 | 2015-11-11 | 215,647,000 | 1,347,000 | 6.34 | 3,399,093,616 | 1,136,459,690 | 5.270 | 2015-11-09 |
| 1956 | 2015-11-10 | 214,300,000 | -438,000 | 6.30 | 3,399,093,616 | 1,140,076,000 | 5.320 | 2015-11-06 |
| 1957 | 2015-11-09 | 214,738,000 | 1,015,000 | 6.32 | 3,399,093,616 | 1,105,900,700 | 5.150 | 2015-11-05 |
| 1958 | 2015-11-06 | 213,723,000 | -518,000 | 6.29 | 3,399,093,616 | 1,109,222,370 | 5.190 | 2015-11-04 |
| 1959 | 2015-11-05 | 214,241,000 | -1,151,000 | 6.30 | 3,399,093,616 | 1,058,350,540 | 4.940 | 2015-11-03 |
| 1960 | 2015-11-04 | 215,392,000 | -383,000 | 6.34 | 3,399,093,616 | 1,025,265,920 | 4.760 | 2015-11-02 |
| 1961 | 2015-11-03 | 215,775,000 | -421,000 | 6.35 | 3,399,093,616 | 1,031,404,500 | 4.780 | 2015-10-30 |
| 1962 | 2015-11-02 | 216,196,000 | 1,519,000 | 6.36 | 3,399,093,616 | 1,005,311,400 | 4.650 | 2015-10-29 |
| 1963 | 2015-10-30 | 214,677,000 | 1,668,000 | 6.32 | 3,398,991,616 | 1,006,835,130 | 4.690 | 2015-10-28 |
| 1964 | 2015-10-29 | 213,009,000 | 3,060,000 | 6.27 | 3,398,991,616 | 1,058,654,730 | 4.970 | 2015-10-27 |
| 1965 | 2015-10-28 | 209,949,000 | 2,499,000 | 6.18 | 3,398,991,616 | 1,053,943,980 | 5.020 | 2015-10-26 |
| 1966 | 2015-10-27 | 207,450,000 | 2,162,000 | 6.10 | 3,398,991,616 | 1,055,920,500 | 5.090 | 2015-10-23 |
| 1967 | 2015-10-26 | 205,288,000 | -66,000 | 6.04 | 3,398,991,616 | 1,022,334,240 | 4.980 | 2015-10-22 |
| 1968 | 2015-10-23 | 205,354,000 | 1,686,000 | 6.04 | 3,398,991,616 | 1,008,288,140 | 4.910 | 2015-10-20 |
| 1969 | 2015-10-22 | 203,668,000 | 3,637,000 | 5.99 | 3,398,991,616 | 997,973,200 | 4.900 | 2015-10-19 |
| 1970 | 2015-10-20 | 200,031,000 | 5,897,000 | 5.89 | 3,398,991,616 | 976,151,280 | 4.880 | 2015-10-16 |
| 1971 | 2015-10-19 | 194,134,000 | 1,861,000 | 5.71 | 3,398,991,616 | 959,021,960 | 4.940 | 2015-10-15 |
| 1972 | 2015-10-16 | 192,273,000 | 2,926,000 | 5.66 | 3,398,991,616 | 917,142,210 | 4.770 | 2015-10-14 |
| 1973 | 2015-10-15 | 189,347,000 | 1,864,000 | 5.57 | 3,398,991,616 | 922,119,890 | 4.870 | 2015-10-13 |
| 1974 | 2015-10-14 | 187,483,000 | 1,422,000 | 5.52 | 3,398,991,616 | 920,541,530 | 4.910 | 2015-10-12 |
| 1975 | 2015-10-13 | 186,061,000 | 2,292,000 | 5.47 | 3,398,991,616 | 904,256,460 | 4.860 | 2015-10-09 |
| 1976 | 2015-10-12 | 183,769,000 | 455,000 | 5.41 | 3,398,991,616 | 882,091,200 | 4.800 | 2015-10-08 |
| 1977 | 2015-09-30 | 183,314,000 | 6,309,000 | 5.39 | 3,398,991,616 | 766,252,520 | 4.180 | 2015-09-25 |
| 1978 | 2015-09-29 | 177,005,000 | 9,463,000 | 5.21 | 3,398,991,616 | 739,880,900 | 4.180 | 2015-09-24 |
| 1979 | 2015-09-25 | 167,542,000 | 8,950,000 | 4.93 | 3,398,991,616 | 708,702,660 | 4.230 | 2015-09-23 |
| 1980 | 2015-09-24 | 158,592,000 | 1,832,000 | 4.67 | 3,398,991,616 | 718,421,760 | 4.530 | 2015-09-22 |
| 1981 | 2015-09-23 | 156,760,000 | 5,432,000 | 4.61 | 3,398,991,616 | 685,041,200 | 4.370 | 2015-09-21 |
| 1982 | 2015-09-22 | 151,328,000 | 2,738,000 | 4.45 | 3,398,991,616 | 628,011,200 | 4.150 | 2015-09-18 |
| 1983 | 2015-09-21 | 148,590,000 | 5,722,000 | 4.37 | 3,398,991,616 | 619,620,300 | 4.170 | 2015-09-17 |
| 1984 | 2015-09-18 | 142,868,000 | 8,095,000 | 4.20 | 3,398,991,616 | 605,760,320 | 4.240 | 2015-09-16 |
| 1985 | 2015-09-17 | 134,773,000 | 10,528,000 | 3.97 | 3,398,991,616 | 557,960,220 | 4.140 | 2015-09-15 |
| 1986 | 2015-09-16 | 124,245,000 | 16,798,000 | 3.66 | 3,398,991,616 | 509,404,500 | 4.100 | 2015-09-14 |
| 1987 | 2015-09-15 | 107,447,000 | 2,525,000 | 3.16 | 3,398,991,616 | 431,936,940 | 4.020 | 2015-09-11 |
| 1988 | 2015-09-14 | 104,922,000 | 5,890,000 | 3.09 | 3,398,991,616 | 416,540,340 | 3.970 | 2015-09-10 |
| 1989 | 2015-09-11 | 99,032,000 | 8,353,000 | 2.91 | 3,398,991,616 | 408,011,840 | 4.120 | 2015-09-09 |
| 1990 | 2015-09-09 | 90,679,000 | 873,000 | 2.67 | 3,398,991,616 | 387,199,330 | 4.270 | 2015-09-07 |
| 1991 | 2015-09-02 | 89,806,000 | 3,517,000 | 2.64 | 3,398,991,616 | 376,287,140 | 4.190 | 2015-08-31 |
| 1992 | 2015-09-01 | 86,289,000 | 10,083,000 | 2.54 | 3,398,991,616 | 363,276,690 | 4.210 | 2015-08-28 |
| 1993 | 2015-08-31 | 76,206,000 | 5,327,000 | 2.24 | 3,398,991,616 | 320,065,200 | 4.200 | 2015-08-27 |
| 1994 | 2015-08-28 | 70,879,000 | 3,619,000 | 2.09 | 3,398,967,616 | 283,516,000 | 4.000 | 2015-08-26 |
| 1995 | 2015-08-27 | 67,260,000 | 1,363,000 | 1.98 | 3,398,967,616 | 300,652,200 | 4.470 | 2015-08-25 |
| 1996 | 2015-08-26 | 65,897,000 | -436,000 | 1.94 | 3,398,967,616 | 334,097,790 | 5.070 | 2015-08-24 |
| 1997 | 2015-08-25 | 66,333,000 | 6,544,000 | 1.95 | 3,398,967,616 | 360,188,190 | 5.430 | 2015-08-21 |
| 1998 | 2015-08-24 | 59,789,000 | 1,094,000 | 1.76 | 3,398,967,616 | 346,178,310 | 5.790 | 2015-08-20 |
| 1999 | 2015-08-21 | 58,695,000 | -166,000 | 1.73 | 3,398,967,616 | 348,648,300 | 5.940 | 2015-08-19 |
| 2000 | 2015-08-20 | 58,861,000 | 99,000 | 1.73 | 3,398,967,616 | 359,640,710 | 6.110 | 2015-08-18 |
| 2001 | 2015-08-19 | 58,762,000 | 649,000 | 1.73 | 3,398,967,616 | 369,025,360 | 6.280 | 2015-08-17 |
| 2002 | 2015-08-18 | 58,113,000 | -98,000 | 1.71 | 3,398,967,616 | 373,666,590 | 6.430 | 2015-08-14 |
| 2003 | 2015-08-17 | 58,211,000 | -266,000 | 1.71 | 3,398,967,616 | 365,565,080 | 6.280 | 2015-08-13 |
| 2004 | 2015-08-14 | 58,477,000 | 841,000 | 1.72 | 3,398,967,616 | 370,744,180 | 6.340 | 2015-08-12 |
| 2005 | 2015-08-13 | 57,636,000 | 167,000 | 1.70 | 3,398,967,616 | 394,230,240 | 6.840 | 2015-08-11 |
| 2006 | 2015-08-12 | 57,469,000 | 604,000 | 1.69 | 3,398,967,616 | 395,386,720 | 6.880 | 2015-08-10 |
| 2007 | 2015-08-11 | 56,865,000 | 445,000 | 1.67 | 3,398,967,616 | 386,682,000 | 6.800 | 2015-08-07 |
| 2008 | 2015-08-10 | 56,420,000 | 147,000 | 1.66 | 3,398,967,616 | 379,706,600 | 6.730 | 2015-08-06 |
| 2009 | 2015-08-07 | 56,273,000 | 308,000 | 1.66 | 3,398,967,616 | 383,781,860 | 6.820 | 2015-08-05 |
| 2010 | 2015-08-06 | 55,965,000 | 278,000 | 1.65 | 3,398,967,616 | 386,158,500 | 6.900 | 2015-08-04 |
| 2011 | 2015-08-05 | 55,687,000 | 424,000 | 1.64 | 3,398,967,616 | 380,899,080 | 6.840 | 2015-08-03 |
| 2012 | 2015-08-04 | 55,263,000 | 380,000 | 1.63 | 3,398,967,616 | 383,525,220 | 6.940 | 2015-07-31 |
| 2013 | 2015-08-03 | 54,883,000 | 5,000 | 1.61 | 3,398,967,616 | 367,716,100 | 6.700 | 2015-07-30 |
| 2014 | 2015-07-31 | 54,878,000 | 420,000 | 1.61 | 3,398,967,616 | 365,487,480 | 6.660 | 2015-07-29 |
| 2015 | 2015-07-30 | 54,458,000 | -1,054,000 | 1.60 | 3,398,797,616 | 366,502,340 | 6.730 | 2015-07-28 |
| 2016 | 2015-07-29 | 55,512,000 | 685,000 | 1.63 | 3,398,797,616 | 375,816,240 | 6.770 | 2015-07-27 |
| 2017 | 2015-07-28 | 54,827,000 | 291,000 | 1.61 | 3,398,797,616 | 396,399,210 | 7.230 | 2015-07-24 |
| 2018 | 2015-07-27 | 54,536,000 | -1,280,000 | 1.60 | 3,398,797,616 | 407,383,920 | 7.470 | 2015-07-23 |
| 2019 | 2015-07-24 | 55,816,000 | 139,000 | 1.64 | 3,398,797,616 | 410,247,600 | 7.350 | 2015-07-22 |
| 2020 | 2015-07-23 | 55,677,000 | 179,000 | 1.64 | 3,398,797,616 | 423,145,200 | 7.600 | 2015-07-21 |
| 2021 | 2015-07-22 | 55,498,000 | -45,000 | 1.63 | 3,398,797,616 | 427,889,580 | 7.710 | 2015-07-20 |
| 2022 | 2015-07-21 | 55,543,000 | 86,000 | 1.63 | 3,398,797,616 | 428,236,530 | 7.710 | 2015-07-17 |
| 2023 | 2015-07-20 | 55,457,000 | 60,000 | 1.63 | 3,398,797,616 | 414,263,790 | 7.470 | 2015-07-16 |
| 2024 | 2015-07-17 | 55,397,000 | 410,000 | 1.63 | 3,398,797,616 | 389,994,880 | 7.040 | 2015-07-15 |
| 2025 | 2015-07-16 | 54,987,000 | 289,000 | 1.62 | 3,398,797,616 | 403,604,580 | 7.340 | 2015-07-14 |
| 2026 | 2015-07-15 | 54,698,000 | 278,000 | 1.61 | 3,398,797,616 | 404,765,200 | 7.400 | 2015-07-13 |
| 2027 | 2015-07-14 | 54,420,000 | 3,252,000 | 1.60 | 3,398,797,616 | 402,708,000 | 7.400 | 2015-07-10 |
| 2028 | 2015-07-13 | 51,168,000 | 895,000 | 1.51 | 3,398,797,616 | 357,152,640 | 6.980 | 2015-07-09 |
| 2029 | 2015-07-10 | 50,273,000 | 1,713,000 | 1.48 | 3,398,797,616 | 318,730,820 | 6.340 | 2015-07-08 |
| 2030 | 2015-07-09 | 48,560,000 | -678,000 | 1.43 | 3,398,797,616 | 330,693,600 | 6.810 | 2015-07-07 |
| 2031 | 2015-07-08 | 49,238,000 | 967,000 | 1.45 | 3,398,797,616 | 347,620,280 | 7.060 | 2015-07-06 |
| 2032 | 2015-07-07 | 48,271,000 | 79,000 | 1.42 | 3,398,797,616 | 380,375,480 | 7.880 | 2015-07-03 |
| 2033 | 2015-07-06 | 48,192,000 | 1,542,000 | 1.42 | 3,398,797,616 | 398,065,920 | 8.260 | 2015-07-02 |
| 2034 | 2015-07-03 | 46,650,000 | 486,000 | 1.37 | 3,398,797,616 | 396,058,500 | 8.490 | 2015-06-30 |
| 2035 | 2015-07-02 | 46,164,000 | -115,000 | 1.36 | 3,398,797,616 | 381,776,280 | 8.270 | 2015-06-29 |
| 2036 | 2015-06-30 | 46,279,000 | -79,000 | 1.36 | 3,398,797,616 | 405,404,040 | 8.760 | 2015-06-26 |
| 2037 | 2015-06-29 | 46,358,000 | 79,000 | 1.36 | 3,398,403,616 | 422,784,960 | 9.120 | 2015-06-25 |
| 2038 | 2015-06-26 | 46,279,000 | 74,000 | 1.36 | 3,398,403,616 | 425,766,800 | 9.200 | 2015-06-24 |
| 2039 | 2015-06-25 | 46,205,000 | -1,605,000 | 1.36 | 3,398,403,616 | 436,637,250 | 9.450 | 2015-06-23 |
| 2040 | 2015-06-19 | 47,810,000 | -1,155,000 | 1.41 | 3,398,403,616 | 428,377,600 | 8.960 | 2015-06-17 |
| 2041 | 2015-06-18 | 48,965,000 | 148,000 | 1.44 | 3,398,403,616 | 427,464,450 | 8.730 | 2015-06-16 |
| 2042 | 2015-06-17 | 48,817,000 | 1,256,000 | 1.44 | 3,398,403,616 | 435,447,640 | 8.920 | 2015-06-15 |
| 2043 | 2015-06-16 | 47,561,000 | -618,000 | 1.40 | 3,398,403,616 | 430,902,660 | 9.060 | 2015-06-12 |
| 2044 | 2015-06-15 | 48,179,000 | 920,000 | 1.42 | 3,398,403,616 | 410,003,290 | 8.510 | 2015-06-11 |
| 2045 | 2015-06-12 | 47,259,000 | 110,000 | 1.39 | 3,398,403,616 | 408,790,350 | 8.650 | 2015-06-10 |
| 2046 | 2015-06-11 | 47,149,000 | 78,000 | 1.39 | 3,398,403,616 | 419,626,100 | 8.900 | 2015-06-09 |
| 2047 | 2015-06-10 | 47,071,000 | -3,000 | 1.39 | 3,398,403,616 | 433,053,200 | 9.200 | 2015-06-08 |
| 2048 | 2015-06-09 | 47,074,000 | -50,000 | 1.39 | 3,398,403,616 | 433,551,540 | 9.210 | 2015-06-05 |
| 2049 | 2015-06-08 | 47,124,000 | 26,000 | 1.39 | 3,398,403,616 | 427,885,920 | 9.080 | 2015-06-04 |
| 2050 | 2015-06-05 | 47,098,000 | 177,000 | 1.39 | 3,398,403,616 | 424,352,980 | 9.010 | 2015-06-03 |
| 2051 | 2015-06-04 | 46,921,000 | -1,641,000 | 1.38 | 3,398,403,616 | 428,388,730 | 9.130 | 2015-06-02 |
| 2052 | 2015-06-03 | 48,562,000 | -1,179,000 | 1.43 | 3,398,403,616 | 447,741,640 | 9.220 | 2015-06-01 |
| 2053 | 2015-06-02 | 49,741,000 | 386,000 | 1.46 | 3,398,403,616 | 453,140,510 | 9.110 | 2015-05-29 |
| 2054 | 2015-06-01 | 49,355,000 | -3,030,000 | 1.45 | 3,398,403,616 | 454,066,000 | 9.200 | 2015-05-28 |
| 2055 | 2015-05-18 | 52,385,000 | -492,000 | 1.54 | 3,397,597,716 | 523,850,000 | 10.00 | 2015-05-14 |
| 2056 | 2015-05-15 | 52,877,000 | -868,000 | 1.56 | 3,397,597,716 | 533,000,160 | 10.08 | 2015-05-13 |
| 2057 | 2015-05-14 | 53,745,000 | 123,000 | 1.58 | 3,397,597,716 | 511,652,400 | 9.520 | 2015-05-12 |
| 2058 | 2015-05-13 | 53,622,000 | 187,000 | 1.58 | 3,397,597,716 | 526,031,820 | 9.810 | 2015-05-11 |
| 2059 | 2015-05-12 | 53,435,000 | -256,000 | 1.57 | 3,397,597,716 | 559,998,800 | 10.48 | 2015-05-08 |
| 2060 | 2015-05-11 | 53,691,000 | 179,000 | 1.58 | 3,397,597,716 | 522,950,340 | 9.740 | 2015-05-07 |
| 2061 | 2015-05-08 | 53,512,000 | -711,000 | 1.57 | 3,397,597,716 | 535,120,000 | 10.00 | 2015-05-06 |
| 2062 | 2015-05-07 | 54,223,000 | 1,655,000 | 1.60 | 3,397,597,716 | 559,581,360 | 10.32 | 2015-05-05 |
| 2063 | 2015-05-06 | 52,568,000 | 2,439,000 | 1.55 | 3,397,597,716 | 561,426,240 | 10.68 | 2015-05-04 |
| 2064 | 2015-05-05 | 50,129,000 | 829,000 | 1.48 | 3,397,597,716 | 512,318,380 | 10.22 | 2015-04-30 |
| 2065 | 2015-05-04 | 49,300,000 | -17,000 | 1.45 | 3,397,597,716 | 469,336,000 | 9.520 | 2015-04-29 |
| 2066 | 2015-04-30 | 49,317,000 | 28,000 | 1.45 | 3,397,597,716 | 452,730,060 | 9.180 | 2015-04-28 |
| 2067 | 2015-04-29 | 49,289,000 | 97,000 | 1.46 | 3,384,783,478 | 467,752,610 | 9.490 | 2015-04-27 |
| 2068 | 2015-04-28 | 49,192,000 | -1,403,000 | 1.45 | 3,384,783,478 | 472,735,120 | 9.610 | 2015-04-24 |
| 2069 | 2015-04-27 | 50,595,000 | 1,840,000 | 1.49 | 3,384,783,478 | 483,182,250 | 9.550 | 2015-04-23 |
| 2070 | 2015-04-24 | 48,755,000 | -1,972,000 | 1.44 | 3,384,783,478 | 452,446,400 | 9.280 | 2015-04-22 |
| 2071 | 2015-04-23 | 50,727,000 | -287,000 | 1.50 | 3,384,783,478 | 424,584,990 | 8.370 | 2015-04-21 |
| 2072 | 2015-04-22 | 51,014,000 | 323,000 | 1.51 | 3,384,783,478 | 419,335,080 | 8.220 | 2015-04-20 |
| 2073 | 2015-04-21 | 50,691,000 | -273,000 | 1.50 | 3,384,783,478 | 437,463,330 | 8.630 | 2015-04-17 |
| 2074 | 2015-04-20 | 50,964,000 | -1,086,000 | 1.51 | 3,384,783,478 | 451,031,400 | 8.850 | 2015-04-16 |
| 2075 | 2015-04-17 | 52,050,000 | 2,113,000 | 1.54 | 3,384,783,478 | 439,302,000 | 8.440 | 2015-04-15 |
| 2076 | 2015-04-16 | 49,937,000 | 1,185,000 | 1.48 | 3,384,783,478 | 420,469,540 | 8.420 | 2015-04-14 |
| 2077 | 2015-04-15 | 48,752,000 | -1,213,000 | 1.44 | 3,384,783,478 | 428,042,560 | 8.780 | 2015-04-13 |
| 2078 | 2015-04-14 | 49,965,000 | 808,000 | 1.48 | 3,384,783,478 | 423,203,550 | 8.470 | 2015-04-10 |
| 2079 | 2015-04-13 | 49,157,000 | 4,244,000 | 1.45 | 3,384,783,478 | 398,171,700 | 8.100 | 2015-04-09 |
| 2080 | 2015-04-10 | 44,913,000 | 9,865,000 | 1.33 | 3,384,783,478 | 332,805,330 | 7.410 | 2015-04-08 |
| 2081 | 2015-04-09 | 35,048,000 | 6,578,000 | 1.04 | 3,384,783,478 | 244,284,560 | 6.970 | 2015-04-02 |
| 2082 | 2015-04-08 | 28,470,000 | 2,313,000 | 0.84 | 3,384,783,478 | 191,318,400 | 6.720 | 2015-04-01 |
| 2083 | 2015-04-02 | 26,157,000 | 315,000 | 0.77 | 3,384,783,478 | 176,036,610 | 6.730 | 2015-03-31 |
| 2084 | 2015-04-01 | 25,842,000 | 4,359,000 | 0.76 | 3,384,783,478 | 180,894,000 | 7.000 | 2015-03-30 |
| 2085 | 2015-03-31 | 21,483,000 | -437,000 | 0.63 | 3,384,783,478 | 140,713,650 | 6.550 | 2015-03-27 |
| 2086 | 2015-03-30 | 21,920,000 | 879,000 | 0.65 | 3,383,713,278 | 134,588,800 | 6.140 | 2015-03-26 |
| 2087 | 2015-03-27 | 21,041,000 | 1,146,000 | 0.62 | 3,383,713,278 | 134,872,810 | 6.410 | 2015-03-25 |
| 2088 | 2015-03-26 | 19,895,000 | 946,000 | 0.59 | 3,383,713,278 | 129,516,450 | 6.510 | 2015-03-24 |
| 2089 | 2015-03-25 | 18,949,000 | -215,000 | 0.56 | 3,383,713,278 | 126,200,340 | 6.660 | 2015-03-23 |
| 2090 | 2015-03-24 | 19,164,000 | 1,270,000 | 0.57 | 3,383,713,278 | 120,541,560 | 6.290 | 2015-03-20 |
| 2091 | 2015-03-23 | 17,894,000 | 396,000 | 0.53 | 3,383,713,278 | 115,595,240 | 6.460 | 2015-03-19 |
| 2092 | 2015-03-20 | 17,498,000 | 450,000 | 0.52 | 3,383,713,278 | 114,436,920 | 6.540 | 2015-03-18 |
| 2093 | 2015-03-19 | 17,048,000 | 259,000 | 0.50 | 3,383,713,278 | 113,880,640 | 6.680 | 2015-03-17 |
| 2094 | 2015-03-18 | 16,789,000 | 248,000 | 0.50 | 3,383,713,278 | 108,624,830 | 6.470 | 2015-03-16 |
| 2095 | 2015-03-17 | 16,541,000 | 2,399,000 | 0.49 | 3,383,713,278 | 107,185,680 | 6.480 | 2015-03-13 |
| 2096 | 2015-03-16 | 14,142,000 | 3,657,000 | 0.42 | 3,383,713,278 | 91,357,320 | 6.460 | 2015-03-12 |
| 2097 | 2015-03-13 | 10,485,000 | 679,000 | 0.31 | 3,383,713,278 | 69,934,950 | 6.670 | 2015-03-11 |
| 2098 | 2015-03-12 | 9,806,000 | 685,000 | 0.29 | 3,383,713,278 | 65,602,140 | 6.690 | 2015-03-10 |
| 2099 | 2015-03-11 | 9,121,000 | 153,000 | 0.27 | 3,383,713,278 | 63,390,950 | 6.950 | 2015-03-09 |
| 2100 | 2015-03-10 | 8,968,000 | 160,000 | 0.27 | 3,383,713,278 | 63,583,120 | 7.090 | 2015-03-06 |
| 2101 | 2015-03-09 | 8,808,000 | -11,000 | 0.26 | 3,383,713,278 | 62,712,960 | 7.120 | 2015-03-05 |
| 2102 | 2015-03-06 | 8,819,000 | -143,000 | 0.26 | 3,383,713,278 | 62,879,470 | 7.130 | 2015-03-04 |
| 2103 | 2015-03-05 | 8,962,000 | -227,000 | 0.26 | 3,383,713,278 | 63,719,820 | 7.110 | 2015-03-03 |
| 2104 | 2015-03-04 | 9,189,000 | 250,000 | 0.27 | 3,383,713,278 | 65,241,900 | 7.100 | 2015-03-02 |
| 2105 | 2015-03-03 | 8,939,000 | 341,000 | 0.26 | 3,383,713,278 | 64,182,020 | 7.180 | 2015-02-27 |
| 2106 | 2015-03-02 | 8,598,000 | 196,000 | 0.25 | 3,383,713,278 | 60,959,820 | 7.090 | 2015-02-26 |
| 2107 | 2015-02-27 | 8,402,000 | 176,000 | 0.25 | 3,383,225,278 | 57,889,780 | 6.890 | 2015-02-25 |
| 2108 | 2015-02-17 | 8,226,000 | 87,000 | 0.24 | 3,383,225,278 | 57,746,520 | 7.020 | 2015-02-13 |
| 2109 | 2015-02-16 | 8,139,000 | 603,000 | 0.24 | 3,383,225,278 | 56,321,880 | 6.920 | 2015-02-12 |
| 2110 | 2015-02-13 | 7,536,000 | 725,000 | 0.22 | 3,383,225,278 | 51,621,600 | 6.850 | 2015-02-11 |
| 2111 | 2015-02-12 | 6,811,000 | -119,000 | 0.20 | 3,383,225,278 | 48,630,540 | 7.140 | 2015-02-10 |
| 2112 | 2015-02-11 | 6,930,000 | 915,000 | 0.20 | 3,383,225,278 | 49,826,700 | 7.190 | 2015-02-09 |
| 2113 | 2015-02-02 | 6,015,000 | 91,000 | 0.18 | 3,383,225,278 | 41,744,100 | 6.940 | 2015-01-29 |
| 2114 | 2015-01-30 | 5,924,000 | 141,000 | 0.18 | 3,382,195,772 | 41,112,560 | 6.940 | 2015-01-28 |
| 2115 | 2015-01-29 | 5,783,000 | 128,000 | 0.17 | 3,382,195,772 | 41,001,470 | 7.090 | 2015-01-27 |
| 2116 | 2015-01-28 | 5,655,000 | 333,000 | 0.17 | 3,382,195,772 | 40,320,150 | 7.130 | 2015-01-26 |
| 2117 | 2015-01-27 | 5,322,000 | -40,000 | 0.16 | 3,382,195,772 | 38,424,840 | 7.220 | 2015-01-23 |
| 2118 | 2015-01-26 | 5,362,000 | -93,000 | 0.16 | 3,382,195,772 | 38,499,160 | 7.180 | 2015-01-22 |
| 2119 | 2015-01-23 | 5,455,000 | 31,000 | 0.16 | 3,382,195,772 | 38,512,300 | 7.060 | 2015-01-21 |
| 2120 | 2015-01-22 | 5,424,000 | 404,000 | 0.16 | 3,382,195,772 | 36,069,600 | 6.650 | 2015-01-20 |
| 2121 | 2015-01-21 | 5,020,000 | 394,000 | 0.15 | 3,382,195,772 | 32,981,400 | 6.570 | 2015-01-19 |
| 2122 | 2015-01-20 | 4,626,000 | 95,000 | 0.14 | 3,382,195,772 | 32,613,300 | 7.050 | 2015-01-16 |
| 2123 | 2015-01-19 | 4,531,000 | 189,000 | 0.13 | 3,382,195,772 | 32,441,960 | 7.160 | 2015-01-15 |
| 2124 | 2015-01-16 | 4,342,000 | 134,000 | 0.13 | 3,382,195,772 | 30,567,680 | 7.040 | 2015-01-14 |
| 2125 | 2015-01-15 | 4,208,000 | 578,000 | 0.12 | 3,382,195,772 | 29,918,880 | 7.110 | 2015-01-13 |
| 2126 | 2015-01-14 | 3,630,000 | 110,000 | 0.11 | 3,382,195,772 | 26,099,700 | 7.190 | 2015-01-12 |
| 2127 | 2015-01-13 | 3,520,000 | 174,000 | 0.10 | 3,382,195,772 | 26,012,800 | 7.390 | 2015-01-09 |
| 2128 | 2015-01-12 | 3,346,000 | 32,000 | 0.10 | 3,382,195,772 | 25,061,540 | 7.490 | 2015-01-08 |
| 2129 | 2015-01-09 | 3,314,000 | 335,000 | 0.10 | 3,382,195,772 | 25,285,820 | 7.630 | 2015-01-07 |
| 2130 | 2015-01-08 | 2,979,000 | -345,000 | 0.09 | 3,382,195,772 | 24,100,110 | 8.090 | 2015-01-06 |
| 2131 | 2014-12-30 | 3,324,000 | 310,000 | 0.10 | 3,381,145,772 | 22,736,160 | 6.840 | 2014-12-23 |
| 2132 | 2014-12-29 | 3,014,000 | 166,000 | 0.09 | 3,381,145,772 | 21,037,720 | 6.980 | 2014-12-22 |
| 2133 | 2014-12-23 | 2,848,000 | 231,000 | 0.08 | 3,381,145,772 | 18,654,400 | 6.550 | 2014-12-19 |
| 2134 | 2014-12-22 | 2,617,000 | 77,000 | 0.08 | 3,381,145,772 | 17,350,710 | 6.630 | 2014-12-18 |
| 2135 | 2014-12-19 | 2,540,000 | 37,000 | 0.08 | 3,381,145,772 | 16,789,400 | 6.610 | 2014-12-17 |
| 2136 | 2014-12-18 | 2,503,000 | 19,000 | 0.07 | 3,381,145,772 | 16,644,950 | 6.650 | 2014-12-16 |
| 2137 | 2014-12-17 | 2,484,000 | 31,000 | 0.07 | 3,381,145,772 | 16,419,240 | 6.610 | 2014-12-15 |
| 2138 | 2014-12-15 | 2,453,000 | -3,000 | 0.07 | 3,381,145,772 | 16,533,220 | 6.740 | 2014-12-11 |
| 2139 | 2014-12-12 | 2,456,000 | 75,000 | 0.07 | 3,381,145,772 | 17,192,000 | 7.000 | 2014-12-10 |
| 2140 | 2014-12-11 | 2,381,000 | 37,000 | 0.07 | 3,381,145,772 | 16,690,810 | 7.010 | 2014-12-09 |
| 2141 | 2014-12-10 | 2,344,000 | 1,339,000 | 0.07 | 3,381,145,772 | 17,087,760 | 7.290 | 2014-12-08 |
| 2142 | 2014-12-09 | 1,005,000 | 591,000 | 0.03 | 3,381,145,772 | 6,974,700 | 6.940 | 2014-12-05 |
| 2143 | 2014-12-08 | 414,000 | 27,000 | 0.01 | 3,381,145,772 | 2,848,320 | 6.880 | 2014-12-04 |
| 2144 | 2014-12-05 | 387,000 | 16,000 | 0.01 | 3,381,145,772 | 2,693,520 | 6.960 | 2014-12-03 |
| 2145 | 2014-12-04 | 371,000 | 34,000 | 0.01 | 3,381,145,772 | 2,507,960 | 6.760 | 2014-12-02 |
| 2146 | 2014-12-03 | 337,000 | 40,000 | 0.01 | 3,381,145,772 | 2,332,040 | 6.920 | 2014-12-01 |
| 2147 | 2014-12-01 | 297,000 | -44,000 | 0.01 | 3,381,145,772 | 2,090,880 | 7.040 | 2014-11-27 |
| 2148 | 2014-11-28 | 341,000 | -3,000 | 0.01 | 3,379,301,672 | 2,451,790 | 7.190 | 2014-11-26 |
| 2149 | 2014-11-27 | 344,000 | 24,000 | 0.01 | 3,379,301,672 | 2,387,360 | 6.940 | 2014-11-25 |
| 2150 | 2014-11-26 | 320,000 | 190,000 | 0.01 | 3,379,301,672 | 2,307,200 | 7.210 | 2014-11-24 |
| 2151 | 2014-11-24 | 130,000 | -112,000 | 0.00 | 3,379,301,672 | 795,600 | 6.120 | 2014-11-20 |
| 2152 | 2014-11-21 | 242,000 | 64,000 | 0.01 | 3,379,301,672 | 1,565,740 | 6.470 | 2014-11-19 |
| 2153 | 2014-11-20 | 178,000 | 114,000 | 0.01 | 3,379,301,672 | 1,132,080 | 6.360 | 2014-11-18 |
| 2154 | 2014-11-19 | 64,000 | 64,000 | 0.00 | 3,379,301,672 | 435,840 | 6.810 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy