Mingfa Group (International) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00846  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 0.109 2025-06-25
2 2025-06-26 0.090 2025-06-24
3 2025-06-25 0.090 2025-06-23
4 2025-05-28 3,922,000 -30,000 0.06 6,093,451,026 380,434 0.097 2025-05-26
5 2025-04-16 3,952,000 -1,000 0.06 6,093,451,026 454,480 0.115 2025-04-14
6 2025-03-28 3,953,000 -1,000 0.06 6,093,451,026 419,018 0.106 2025-03-26
7 2025-03-03 3,954,000 -2,000 0.06 6,093,451,026 506,112 0.128 2025-02-27
8 2025-02-25 3,956,000 -3,000 0.06 6,093,451,026 466,808 0.118 2025-02-21
9 2024-12-02 3,959,000 -49,000 0.06 6,093,451,026 585,932 0.148 2024-11-28
10 2024-11-27 4,008,000 -1,000 0.07 6,093,451,026 621,240 0.155 2024-11-25
11 2024-11-22 4,009,000 -1,000 0.07 6,093,451,026 637,431 0.159 2024-11-20
12 2024-10-18 4,010,000 -19,000 0.07 6,093,451,026 721,800 0.180 2024-10-16
13 2024-07-19 4,029,000 -11,000 0.07 6,093,451,026 834,003 0.207 2024-07-17
14 2024-07-12 4,040,000 -20,000 0.07 6,093,451,026 888,800 0.220 2024-07-10
15 2024-07-05 4,060,000 -2,000 0.07 6,093,451,026 1,015,000 0.250 2024-07-03
16 2024-07-04 4,062,000 -11,000 0.07 6,093,451,026 893,640 0.220 2024-07-02
17 2023-10-26 4,073,000 -6,000 0.07 6,093,451,026 814,600 0.200 2023-10-24
18 2023-08-30 4,079,000 -5,000 0.07 6,093,451,026 807,642 0.198 2023-08-28
19 2023-08-17 4,084,000 -1,000 0.07 6,093,451,026 861,724 0.211 2023-08-15
20 2023-06-20 4,085,000 -24,000 0.07 6,093,451,026 1,000,825 0.245 2023-06-16
21 2023-05-09 4,109,000 -10,000 0.07 6,093,451,026 1,335,425 0.325 2023-05-05
22 2023-03-31 4,119,000 -4,000 0.07 6,093,451,026 1,400,460 0.340 2023-03-29
23 2023-03-24 4,123,000 -10,000 0.07 6,093,451,026 1,525,510 0.370 2023-03-22
24 2023-03-21 4,133,000 -10,000 0.07 6,093,451,026 1,529,210 0.370 2023-03-17
25 2023-03-08 4,143,000 -10,000 0.07 6,093,451,026 1,512,195 0.365 2023-03-06
26 2023-02-22 4,153,000 -8,000 0.07 6,093,451,026 1,515,845 0.365 2023-02-20
27 2023-01-17 4,161,000 -19,000 0.07 6,093,451,026 1,789,230 0.430 2023-01-13
28 2022-12-14 4,180,000 -19,000 0.07 6,093,451,026 1,463,000 0.350 2022-12-12
29 2022-10-24 4,199,000 -1,000 0.07 6,093,451,026 1,595,620 0.380 2022-10-20
30 2022-10-12 4,200,000 -1,000 0.07 6,093,451,026 1,260,000 0.300 2022-10-10
31 2022-09-28 4,201,000 -33,000 0.07 6,093,451,026 1,260,300 0.300 2022-09-26
32 2022-07-06 4,234,000 -24,000 0.07 6,093,451,026 1,439,560 0.340 2022-07-04
33 2022-04-22 4,258,000 -156,000 0.07 6,093,451,026 1,277,400 0.300 2022-04-20
34 2022-03-16 4,414,000 -5,000 0.07 6,093,451,026 1,324,200 0.300 2022-03-14
35 2022-02-21 4,419,000 -5,000 0.07 6,093,451,026 1,944,360 0.440 2022-02-17
36 2022-01-17 4,424,000 -29,000 0.07 6,093,451,026 2,101,400 0.475 2022-01-13
37 2022-01-13 4,453,000 -1,000 0.07 6,093,451,026 1,892,525 0.425 2022-01-11
38 2022-01-12 4,454,000 -2,000 0.07 6,093,451,026 1,826,140 0.410 2022-01-10
39 2022-01-07 4,456,000 -1,000 0.07 6,093,451,026 1,960,640 0.440 2022-01-05
40 2022-01-06 4,457,000 -8,000 0.07 6,093,451,026 2,005,650 0.450 2022-01-04
41 2021-12-14 4,465,000 -6,000 0.07 6,093,451,026 2,277,150 0.510 2021-12-10
42 2021-11-29 4,471,000 -2,000 0.07 6,093,451,026 2,034,305 0.455 2021-11-25
43 2021-10-22 4,473,000 -1,000 0.07 6,093,451,026 2,035,215 0.455 2021-10-20
44 2021-09-01 4,474,000 -18,000 0.07 6,093,451,026 2,594,920 0.580 2021-08-30
45 2021-08-13 4,492,000 -11,000 0.07 6,093,451,026 2,201,080 0.490 2021-08-11
46 2021-07-06 4,503,000 -1,000 0.07 6,093,451,026 2,431,620 0.540 2021-07-02
47 2021-07-02 4,504,000 -30,000 0.07 6,093,451,026 2,432,160 0.540 2021-06-29
48 2021-06-29 4,534,000 -9,000 0.07 6,093,451,026 2,448,360 0.540 2021-06-25
49 2021-06-23 4,543,000 -9,000 0.07 6,093,451,026 2,407,790 0.530 2021-06-21
50 2021-05-28 4,552,000 -3,000 0.07 6,093,451,026 3,186,400 0.700 2021-05-26
51 2021-05-10 4,555,000 -25,000 0.07 6,093,451,026 3,142,950 0.690 2021-05-06
52 2021-04-13 4,580,000 -22,000 0.08 6,093,451,026 3,251,800 0.710 2021-04-09
53 2021-03-15 4,602,000 -5,000 0.08 6,093,451,026 3,359,460 0.730 2021-03-11
54 2021-03-04 4,607,000 -42,000 0.08 6,093,451,026 3,409,180 0.740 2021-03-02
55 2021-02-25 4,649,000 -47,000 0.08 6,093,451,026 3,347,280 0.720 2021-02-23
56 2021-02-24 4,696,000 -86,000 0.08 6,093,451,026 3,381,120 0.720 2021-02-22
57 2021-02-23 4,782,000 -59,000 0.08 6,093,451,026 3,395,220 0.710 2021-02-19
58 2021-02-22 4,841,000 -30,000 0.08 6,093,451,026 3,533,930 0.730 2021-02-18
59 2021-02-09 4,871,000 -13,000 0.08 6,093,451,026 3,458,410 0.710 2021-02-05
60 2021-02-05 4,884,000 -1,000 0.08 6,093,451,026 3,467,640 0.710 2021-02-03
61 2021-02-03 4,885,000 -24,000 0.08 6,093,451,026 3,614,900 0.740 2021-02-01
62 2021-02-01 4,909,000 -24,000 0.08 6,093,451,026 3,583,570 0.730 2021-01-28
63 2021-01-28 4,933,000 -7,000 0.08 6,093,451,026 3,995,730 0.810 2021-01-26
64 2021-01-27 4,940,000 -10,000 0.08 6,093,451,026 4,100,200 0.830 2021-01-25
65 2021-01-26 4,950,000 -2,000 0.08 6,093,451,026 4,009,500 0.810 2021-01-22
66 2021-01-25 4,952,000 -3,000 0.08 6,093,451,026 3,961,600 0.800 2021-01-21
67 2021-01-21 4,955,000 -4,000 0.08 6,093,451,026 3,914,450 0.790 2021-01-19
68 2021-01-20 4,959,000 -302,000 0.08 6,093,451,026 3,620,070 0.730 2021-01-18
69 2016-04-05 5,261,000 -10,000 0.09 6,093,451,026 9,943,290 1.890 2016-03-31
70 2016-04-01 5,271,000 -15,000 0.09 6,093,451,026 10,120,320 1.920 2016-03-30
71 2016-03-31 5,286,000 -66,000 0.09 6,093,451,026 10,096,260 1.910 2016-03-29
72 2016-03-29 5,352,000 -10,000 0.09 6,093,451,026 10,168,800 1.900 2016-03-23
73 2016-03-22 5,362,000 -7,000 0.09 6,093,451,026 10,080,560 1.880 2016-03-18
74 2016-03-18 5,369,000 -2,000 0.09 6,093,451,026 10,201,100 1.900 2016-03-16
75 2016-03-16 5,371,000 -60,000 0.09 6,093,451,026 10,473,450 1.950 2016-03-14
76 2016-03-15 5,431,000 -22,000 0.09 6,093,451,026 10,536,140 1.940 2016-03-11
77 2016-03-08 5,453,000 -14,000 0.09 6,093,451,026 10,360,700 1.900 2016-03-04
78 2016-03-07 5,467,000 -3,000 0.09 6,093,451,026 10,496,640 1.920 2016-03-03
79 2016-03-03 5,470,000 -25,000 0.09 6,093,451,026 10,283,600 1.880 2016-03-01
80 2016-03-01 5,495,000 -7,000 0.09 6,093,451,026 10,550,400 1.920 2016-02-26
81 2016-02-29 5,502,000 -15,000 0.09 6,093,451,026 10,453,800 1.900 2016-02-25
82 2016-02-26 5,517,000 -3,000 0.09 6,093,451,026 10,371,960 1.880 2016-02-24
83 2016-02-25 5,520,000 -20,000 0.09 6,093,451,026 10,488,000 1.900 2016-02-23
84 2016-02-24 5,540,000 -67,000 0.09 6,093,451,026 10,636,800 1.920 2016-02-22
85 2016-02-23 5,607,000 -21,000 0.09 6,093,451,026 10,541,160 1.880 2016-02-19
86 2016-02-22 5,628,000 -40,000 0.09 6,093,451,026 10,805,760 1.920 2016-02-18
87 2016-02-18 5,668,000 -38,000 0.09 6,093,451,026 10,939,240 1.930 2016-02-16
88 2016-02-17 5,706,000 -10,000 0.09 6,093,451,026 10,955,520 1.920 2016-02-15
89 2016-02-04 5,716,000 -17,000 0.09 6,093,451,026 10,917,560 1.910 2016-02-02
90 2016-02-03 5,733,000 -2,000 0.09 6,093,451,026 11,007,360 1.920 2016-02-01
91 2016-02-02 5,735,000 -34,000 0.09 6,093,451,026 10,896,500 1.900 2016-01-29
92 2016-02-01 5,769,000 -58,000 0.09 6,093,451,026 10,903,410 1.890 2016-01-28
93 2016-01-29 5,827,000 -4,000 0.10 6,093,451,026 10,954,760 1.880 2016-01-27
94 2016-01-28 5,831,000 -12,000 0.10 6,093,451,026 10,845,660 1.860 2016-01-26
95 2016-01-26 5,843,000 -5,000 0.10 6,093,451,026 11,218,560 1.920 2016-01-22
96 2016-01-21 5,848,000 -2,000 0.10 6,093,451,026 11,462,080 1.960 2016-01-19
97 2016-01-19 5,850,000 -60,000 0.10 6,093,451,026 11,056,500 1.890 2016-01-15
98 2016-01-15 5,910,000 -110,000 0.10 6,093,451,026 11,110,800 1.880 2016-01-13
99 2016-01-14 6,020,000 -14,000 0.10 6,093,451,026 11,678,800 1.940 2016-01-12
100 2016-01-13 6,034,000 -44,000 0.10 6,093,451,026 11,464,600 1.900 2016-01-11
101 2016-01-12 6,078,000 -15,000 0.10 6,093,451,026 11,791,320 1.940 2016-01-08
102 2016-01-08 6,093,000 -29,000 0.10 6,093,451,026 11,454,840 1.880 2016-01-06
103 2016-01-07 6,122,000 -1,000 0.10 6,093,451,026 11,509,360 1.880 2016-01-05
104 2016-01-06 6,123,000 -61,000 0.10 6,093,451,026 12,123,540 1.980 2016-01-04
105 2016-01-05 6,184,000 -152,000 0.10 6,093,451,026 12,306,160 1.990 2015-12-30
106 2016-01-04 6,336,000 -62,000 0.10 6,093,451,026 12,481,920 1.970 2015-12-29
107 2015-12-30 6,398,000 -55,000 0.10 6,093,451,026 12,476,100 1.950 2015-12-28
108 2015-12-29 6,453,000 -82,000 0.11 6,093,451,026 12,647,880 1.960 2015-12-23
109 2015-12-28 6,535,000 -3,000 0.11 6,093,451,026 12,547,200 1.920 2015-12-22
110 2015-12-22 6,538,000 -31,000 0.11 6,093,451,026 12,552,960 1.920 2015-12-18
111 2015-12-21 6,569,000 -13,000 0.11 6,093,451,026 12,349,720 1.880 2015-12-17
112 2015-12-18 6,582,000 -41,000 0.11 6,093,451,026 12,242,520 1.860 2015-12-16
113 2015-12-17 6,623,000 -2,000 0.11 6,093,451,026 12,385,010 1.870 2015-12-15
114 2015-12-16 6,625,000 -61,000 0.11 6,093,451,026 12,322,500 1.860 2015-12-14
115 2015-12-11 6,686,000 -200,000 0.11 6,093,451,026 12,502,820 1.870 2015-12-09
116 2015-12-10 6,886,000 -50,000 0.11 6,093,451,026 12,945,680 1.880 2015-12-08
117 2015-12-09 6,936,000 -5,000 0.11 6,093,451,026 12,970,320 1.870 2015-12-07
118 2015-12-08 6,941,000 -28,000 0.11 6,093,451,026 13,049,080 1.880 2015-12-04
119 2015-12-07 6,969,000 -1,000 0.11 6,093,451,026 13,032,030 1.870 2015-12-03
120 2015-12-04 6,970,000 -10,000 0.11 6,093,451,026 13,173,300 1.890 2015-12-02
121 2015-12-03 6,980,000 -6,000 0.11 6,093,451,026 13,122,400 1.880 2015-12-01
122 2015-12-01 6,986,000 -56,000 0.11 6,093,451,026 13,692,560 1.960 2015-11-27
123 2015-11-30 7,042,000 -33,000 0.12 6,093,451,026 13,802,320 1.960 2015-11-26
124 2015-11-27 7,075,000 -64,000 0.12 6,093,451,026 13,796,250 1.950 2015-11-25
125 2015-11-26 7,139,000 -89,000 0.12 6,093,451,026 13,778,270 1.930 2015-11-24
126 2015-11-25 7,228,000 -126,000 0.12 6,093,451,026 13,877,760 1.920 2015-11-23
127 2015-11-24 7,354,000 -938,000 0.12 6,093,451,026 13,972,600 1.900 2015-11-20
128 2015-11-23 8,292,000 -321,000 0.14 6,093,451,026 14,925,600 1.800 2015-11-19
129 2015-11-20 8,613,000 -111,000 0.14 6,093,451,026 16,364,700 1.900 2015-11-18
130 2015-11-19 8,724,000 -31,000 0.14 6,093,451,026 16,750,080 1.920 2015-11-17
131 2015-11-17 8,755,000 -4,000 0.14 6,093,451,026 16,722,050 1.910 2015-11-13
132 2015-11-16 8,759,000 -30,000 0.14 6,093,451,026 16,554,510 1.890 2015-11-12
133 2015-11-13 8,789,000 -1,000 0.14 6,093,451,026 16,786,990 1.910 2015-11-11
134 2015-11-12 8,790,000 -50,000 0.14 6,093,451,026 16,701,000 1.900 2015-11-10
135 2015-11-11 8,840,000 -165,000 0.15 6,093,451,026 16,619,200 1.880 2015-11-09
136 2015-11-10 9,005,000 -8,000 0.15 6,093,451,026 16,929,400 1.880 2015-11-06
137 2015-11-09 9,013,000 -113,000 0.15 6,093,451,026 16,944,440 1.880 2015-11-05
138 2015-11-06 9,126,000 -14,000 0.15 6,093,451,026 17,613,180 1.930 2015-11-04
139 2015-11-05 9,140,000 -11,000 0.15 6,093,451,026 17,548,800 1.920 2015-11-03
140 2015-11-04 9,151,000 -11,000 0.15 6,093,451,026 17,386,900 1.900 2015-11-02
141 2015-11-03 9,162,000 -12,000 0.15 6,093,451,026 17,224,560 1.880 2015-10-30
142 2015-11-02 9,174,000 -151,000 0.15 6,093,451,026 17,247,120 1.880 2015-10-29
143 2015-10-30 9,325,000 -71,000 0.15 6,093,451,026 17,531,000 1.880 2015-10-28
144 2015-10-28 9,396,000 -40,000 0.15 6,093,451,026 17,946,360 1.910 2015-10-26
145 2015-10-27 9,436,000 -65,000 0.15 6,093,451,026 17,928,400 1.900 2015-10-23
146 2015-10-26 9,501,000 -58,000 0.16 6,093,451,026 18,051,900 1.900 2015-10-22
147 2015-10-23 9,559,000 -18,000 0.16 6,093,451,026 18,353,280 1.920 2015-10-20
148 2015-10-22 9,577,000 -24,000 0.16 6,093,451,026 18,387,840 1.920 2015-10-19
149 2015-10-20 9,601,000 -93,000 0.16 6,093,451,026 18,817,960 1.960 2015-10-16
150 2015-10-19 9,694,000 -31,000 0.16 6,093,451,026 18,321,660 1.890 2015-10-15
151 2015-10-16 9,725,000 -24,000 0.16 6,093,451,026 18,769,250 1.930 2015-10-14
152 2015-10-15 9,749,000 -37,000 0.16 6,093,451,026 18,913,060 1.940 2015-10-13
153 2015-10-14 9,786,000 -50,000 0.16 6,093,451,026 19,082,700 1.950 2015-10-12
154 2015-10-13 9,836,000 -219,000 0.16 6,093,451,026 19,180,200 1.950 2015-10-09
155 2015-10-12 10,055,000 -119,000 0.17 6,093,451,026 19,205,050 1.910 2015-10-08
156 2015-09-30 10,174,000 -2,000 0.17 6,093,451,026 19,127,120 1.880 2015-09-25
157 2015-09-29 10,176,000 -5,000 0.17 6,093,451,026 19,130,880 1.880 2015-09-24
158 2015-09-25 10,181,000 12,000 0.17 6,093,451,026 19,140,280 1.880 2015-09-23
159 2015-09-24 10,169,000 -72,000 0.17 6,093,451,026 19,524,480 1.920 2015-09-22
160 2015-09-23 10,241,000 -11,000 0.17 6,093,451,026 19,457,900 1.900 2015-09-21
161 2015-09-22 10,252,000 -113,000 0.17 6,093,451,026 19,171,240 1.870 2015-09-18
162 2015-09-21 10,365,000 -344,000 0.17 6,093,451,026 19,589,850 1.890 2015-09-17
163 2015-09-18 10,709,000 -121,000 0.18 6,093,451,026 20,454,190 1.910 2015-09-16
164 2015-09-17 10,830,000 -86,000 0.18 6,093,451,026 20,468,700 1.890 2015-09-15
165 2015-09-16 10,916,000 -233,000 0.18 6,093,451,026 20,522,080 1.880 2015-09-14
166 2015-09-15 11,149,000 24,000 0.18 6,093,451,026 20,960,120 1.880 2015-09-11
167 2015-09-14 11,125,000 -62,000 0.18 6,093,451,026 21,693,750 1.950 2015-09-10
168 2015-09-11 11,187,000 -480,000 0.18 6,093,451,026 21,814,650 1.950 2015-09-09
169 2015-09-10 11,667,000 -170,000 0.19 6,093,451,026 21,933,960 1.880 2015-09-08
170 2015-09-09 11,837,000 -145,000 0.19 6,093,451,026 22,371,930 1.890 2015-09-07
171 2015-09-02 11,982,000 -206,000 0.20 6,093,451,026 23,125,260 1.930 2015-08-31
172 2015-09-01 12,188,000 -37,000 0.20 6,093,451,026 23,522,840 1.930 2015-08-28
173 2015-08-31 12,225,000 -714,000 0.20 6,093,451,026 24,327,750 1.990 2015-08-27
174 2015-08-28 12,939,000 99,000 0.21 6,093,451,026 25,619,220 1.980 2015-08-26
175 2015-08-27 12,840,000 -406,000 0.21 6,093,451,026 24,652,800 1.920 2015-08-25
176 2015-08-26 13,246,000 -1,166,000 0.22 6,093,451,026 24,637,560 1.860 2015-08-24
177 2015-08-25 14,412,000 -399,000 0.24 6,093,451,026 26,806,320 1.860 2015-08-21
178 2015-08-24 14,811,000 -256,000 0.24 6,093,451,026 27,696,570 1.870 2015-08-20
179 2015-08-20 15,067,000 -291,000 0.25 6,093,451,026 28,476,630 1.890 2015-08-18
180 2015-08-19 15,358,000 -65,000 0.25 6,093,451,026 28,873,040 1.880 2015-08-17
181 2015-08-18 15,423,000 -25,000 0.25 6,093,451,026 28,995,240 1.880 2015-08-14
182 2015-08-17 15,448,000 -36,000 0.25 6,093,451,026 29,042,240 1.880 2015-08-13
183 2015-08-14 15,484,000 -6,000 0.25 6,093,451,026 29,419,600 1.900 2015-08-12
184 2015-08-13 15,490,000 12,000 0.25 6,093,451,026 29,276,100 1.890 2015-08-11
185 2015-08-12 15,478,000 -125,000 0.25 6,093,451,026 29,562,980 1.910 2015-08-10
186 2015-08-11 15,603,000 4,000 0.26 6,093,451,026 29,645,700 1.900 2015-08-07
187 2015-08-10 15,599,000 -49,000 0.26 6,093,451,026 29,794,090 1.910 2015-08-06
188 2015-08-07 15,648,000 24,000 0.26 6,093,451,026 29,574,720 1.890 2015-08-05
189 2015-08-06 15,624,000 -76,000 0.26 6,093,451,026 29,529,360 1.890 2015-08-04
190 2015-08-05 15,700,000 -41,000 0.26 6,093,451,026 29,673,000 1.890 2015-08-03
191 2015-08-04 15,741,000 -178,000 0.26 6,093,451,026 29,907,900 1.900 2015-07-31
192 2015-08-03 15,919,000 -21,000 0.26 6,093,451,026 30,405,290 1.910 2015-07-30
193 2015-07-31 15,940,000 -141,000 0.26 6,093,451,026 30,764,200 1.930 2015-07-29
194 2015-07-30 16,081,000 -314,000 0.26 6,093,451,026 30,393,090 1.890 2015-07-28
195 2015-07-29 16,395,000 -359,000 0.27 6,093,451,026 30,822,600 1.880 2015-07-27
196 2015-07-28 16,754,000 -195,000 0.27 6,093,451,026 31,665,060 1.890 2015-07-24
197 2015-07-27 16,949,000 7,000 0.28 6,093,451,026 32,203,100 1.900 2015-07-23
198 2015-07-24 16,942,000 19,000 0.28 6,093,451,026 31,850,960 1.880 2015-07-22
199 2015-07-23 16,923,000 18,000 0.28 6,093,451,026 32,492,160 1.920 2015-07-21
200 2015-07-22 16,905,000 41,000 0.28 6,093,451,026 32,964,750 1.950 2015-07-20
201 2015-07-21 16,864,000 278,000 0.28 6,093,451,026 32,716,160 1.940 2015-07-17
202 2015-07-20 16,586,000 -21,000 0.27 6,093,451,026 32,176,840 1.940 2015-07-16
203 2015-07-17 16,607,000 -257,000 0.27 6,093,451,026 31,885,440 1.920 2015-07-15
204 2015-07-16 16,864,000 429,000 0.28 6,093,451,026 33,896,640 2.010 2015-07-14
205 2015-07-15 16,435,000 22,000 0.27 6,093,451,026 33,034,350 2.010 2015-07-13
206 2015-07-14 16,413,000 193,000 0.27 6,093,451,026 32,661,870 1.990 2015-07-10
207 2015-07-13 16,220,000 -484,000 0.27 6,093,451,026 31,629,000 1.950 2015-07-09
208 2015-07-10 16,704,000 -2,322,000 0.27 6,093,451,026 31,069,440 1.860 2015-07-08
209 2015-07-09 19,026,000 -1,372,000 0.31 6,093,451,026 35,388,360 1.860 2015-07-07
210 2015-07-08 20,398,000 -1,818,000 0.33 6,093,451,026 38,144,260 1.870 2015-07-06
211 2015-07-07 22,216,000 -1,274,000 0.36 6,093,451,026 42,210,400 1.900 2015-07-03
212 2015-07-06 23,490,000 -686,000 0.39 6,093,451,026 44,865,900 1.910 2015-07-02
213 2015-07-03 24,176,000 287,000 0.40 6,093,451,026 46,659,680 1.930 2015-06-30
214 2015-07-02 23,889,000 -2,209,000 0.39 6,093,451,026 47,778,000 2.000 2015-06-29
215 2015-06-30 26,098,000 -332,000 0.43 6,093,451,026 50,369,140 1.930 2015-06-26
216 2015-06-29 26,430,000 -88,000 0.43 6,093,451,026 52,067,100 1.970 2015-06-25
217 2015-06-26 26,518,000 355,000 0.44 6,093,451,026 51,975,280 1.960 2015-06-24
218 2015-06-25 26,163,000 -87,000 0.43 6,093,451,026 51,017,850 1.950 2015-06-23
219 2015-06-19 26,250,000 70,000 0.43 6,093,451,026 50,400,000 1.920 2015-06-17
220 2015-06-18 26,180,000 158,000 0.43 6,093,451,026 50,265,600 1.920 2015-06-16
221 2015-06-17 26,022,000 -169,000 0.43 6,093,451,026 51,263,340 1.970 2015-06-15
222 2015-06-16 26,191,000 -277,000 0.43 6,093,451,026 51,334,360 1.960 2015-06-12
223 2015-06-15 26,468,000 50,000 0.43 6,093,451,026 51,612,600 1.950 2015-06-11
224 2015-06-12 26,418,000 517,000 0.43 6,093,451,026 50,722,560 1.920 2015-06-10
225 2015-06-11 25,901,000 737,000 0.43 6,093,451,026 51,024,970 1.970 2015-06-09
226 2015-06-10 25,164,000 689,000 0.41 6,093,451,026 50,579,640 2.010 2015-06-08
227 2015-06-09 24,475,000 1,512,000 0.40 6,093,451,026 48,950,000 2.000 2015-06-05
228 2015-06-08 22,963,000 601,000 0.38 6,093,451,026 45,926,000 2.000 2015-06-04
229 2015-06-05 22,362,000 9,000 0.37 6,093,451,026 45,394,860 2.030 2015-06-03
230 2015-06-04 22,353,000 2,727,000 0.37 6,093,451,026 44,706,000 2.000 2015-06-02
231 2015-06-03 19,626,000 -923,000 0.32 6,093,451,026 40,625,820 2.070 2015-06-01
232 2015-06-02 20,549,000 5,035,000 0.34 6,093,451,026 41,098,000 2.000 2015-05-29
233 2015-06-01 15,514,000 1,841,000 0.25 6,093,451,026 34,441,080 2.220 2015-05-28
234 2015-05-29 13,673,000 2,662,000 0.22 6,093,451,026 29,396,950 2.150 2015-05-27
235 2015-05-28 11,011,000 3,753,000 0.18 6,093,451,026 23,893,870 2.170 2015-05-26
236 2015-05-27 7,258,000 1,266,000 0.12 6,093,451,026 15,677,280 2.160 2015-05-22
237 2015-05-26 5,992,000 415,000 0.10 6,093,451,026 13,002,640 2.170 2015-05-21
238 2015-05-22 5,577,000 861,000 0.09 6,093,451,026 12,492,480 2.240 2015-05-20
239 2015-05-21 4,716,000 330,000 0.08 6,093,451,026 10,563,840 2.240 2015-05-19
240 2015-05-20 4,386,000 146,000 0.07 6,093,451,026 9,605,340 2.190 2015-05-18
241 2015-05-19 4,240,000 523,000 0.07 6,093,451,026 9,285,600 2.190 2015-05-15
242 2015-05-18 3,717,000 405,000 0.06 6,093,451,026 8,065,890 2.170 2015-05-14
243 2015-05-15 3,312,000 732,000 0.05 6,093,451,026 7,385,760 2.230 2015-05-13
244 2015-05-14 2,580,000 119,000 0.04 6,093,451,026 6,011,400 2.330 2015-05-12
245 2015-05-13 2,461,000 768,000 0.04 6,093,451,026 5,832,570 2.370 2015-05-11
246 2015-05-12 1,693,000 71,000 0.03 6,093,451,026 4,080,130 2.410 2015-05-08
247 2015-05-11 1,622,000 -51,000 0.03 6,093,451,026 3,909,020 2.410 2015-05-07
248 2015-05-08 1,673,000 266,000 0.03 6,093,451,026 4,215,960 2.520 2015-05-06
249 2015-05-07 1,407,000 1,000 0.02 6,093,451,026 3,784,830 2.690 2015-05-05
250 2015-05-06 1,406,000 58,000 0.02 6,093,451,026 3,866,500 2.750 2015-05-04
251 2015-05-05 1,348,000 32,000 0.02 6,093,451,026 3,707,000 2.750 2015-04-30
252 2015-05-04 1,316,000 -14,000 0.02 6,093,451,026 3,632,160 2.760 2015-04-29
253 2015-04-30 1,330,000 30,000 0.02 6,093,451,026 3,564,400 2.680 2015-04-28
254 2015-04-29 1,300,000 13,000 0.02 6,093,451,026 3,575,000 2.750 2015-04-27
255 2015-04-28 1,287,000 235,000 0.02 6,093,451,026 3,552,120 2.760 2015-04-24
256 2015-04-27 1,052,000 -11,000 0.02 6,093,451,026 2,903,520 2.760 2015-04-23
257 2015-04-24 1,063,000 -22,000 0.02 6,093,451,026 2,923,250 2.750 2015-04-22
258 2015-04-23 1,085,000 -44,000 0.02 6,093,451,026 3,005,450 2.770 2015-04-21
259 2015-04-22 1,129,000 -1,000 0.02 6,093,451,026 3,082,170 2.730 2015-04-20
260 2015-04-21 1,130,000 26,000 0.02 6,093,451,026 3,220,500 2.850 2015-04-17
261 2015-04-20 1,104,000 -103,000 0.02 6,093,451,026 3,179,520 2.880 2015-04-16
262 2015-04-17 1,207,000 12,000 0.02 6,093,451,026 3,379,600 2.800 2015-04-15
263 2015-04-16 1,195,000 3,000 0.02 6,093,451,026 3,405,750 2.850 2015-04-14
264 2015-04-15 1,192,000 145,000 0.02 6,093,451,026 3,516,400 2.950 2015-04-13
265 2015-04-14 1,047,000 124,000 0.02 6,093,451,026 2,983,950 2.850 2015-04-10
266 2015-04-13 923,000 179,000 0.02 6,093,451,026 2,593,630 2.810 2015-04-09
267 2015-04-10 744,000 460,000 0.01 6,093,451,026 2,023,680 2.720 2015-04-08
268 2015-04-09 284,000 200,000 0.00 6,093,451,026 735,560 2.590 2015-04-02
269 2015-04-08 84,000 -8,000 0.00 6,093,451,026 213,360 2.540 2015-04-01
270 2015-04-02 92,000 -8,000 0.00 6,093,451,026 234,600 2.550 2015-03-31
271 2015-04-01 100,000 -52,000 0.00 6,093,451,026 253,000 2.530 2015-03-30
272 2015-03-31 152,000 -3,000 0.00 6,093,451,026 373,920 2.460 2015-03-27
273 2015-03-30 155,000 -12,000 0.00 6,093,451,026 373,550 2.410 2015-03-26
274 2015-03-27 167,000 -49,000 0.00 6,093,451,026 412,490 2.470 2015-03-25
275 2015-03-26 216,000 44,000 0.00 6,093,451,026 498,960 2.310 2015-03-24
276 2015-03-25 172,000 -54,000 0.00 6,093,451,026 407,640 2.370 2015-03-23
277 2015-03-24 226,000 137,000 0.00 6,093,451,026 531,100 2.350 2015-03-20
278 2015-03-23 89,000 -6,000 0.00 6,093,451,026 223,390 2.510 2015-03-19
279 2015-03-19 95,000 4,000 0.00 6,093,451,026 237,500 2.500 2015-03-17
280 2015-03-18 91,000 -2,000 0.00 6,093,451,026 229,320 2.520 2015-03-16
281 2015-03-17 93,000 1,000 0.00 6,093,451,026 237,150 2.550 2015-03-13
282 2015-03-16 92,000 11,000 0.00 6,093,451,026 230,000 2.500 2015-03-12
283 2015-03-12 81,000 5,000 0.00 6,093,451,026 208,980 2.580 2015-03-10
284 2015-03-04 76,000 -11,000 0.00 6,093,451,026 205,200 2.700 2015-03-02
285 2015-03-03 87,000 -6,000 0.00 6,093,451,026 227,940 2.620 2015-02-27
286 2015-03-02 93,000 -1,000 0.00 6,093,451,026 242,730 2.610 2015-02-26
287 2015-02-27 94,000 -43,000 0.00 6,093,451,026 247,220 2.630 2015-02-25
288 2015-02-17 137,000 4,000 0.00 6,093,451,026 339,760 2.480 2015-02-13
289 2015-02-16 133,000 14,000 0.00 6,093,451,026 328,510 2.470 2015-02-12
290 2015-02-13 119,000 7,000 0.00 6,093,451,026 296,310 2.490 2015-02-11
291 2015-02-11 112,000 -5,000 0.00 6,093,451,026 280,000 2.500 2015-02-09
292 2015-02-10 117,000 5,000 0.00 6,093,451,026 290,160 2.480 2015-02-06
293 2015-02-09 112,000 -17,000 0.00 6,093,451,026 285,600 2.550 2015-02-05
294 2015-02-06 129,000 -3,000 0.00 6,093,451,026 318,630 2.470 2015-02-04
295 2015-02-03 132,000 -29,000 0.00 6,093,451,026 335,280 2.540 2015-01-30
296 2015-01-30 161,000 2,000 0.00 6,093,451,026 400,890 2.490 2015-01-28
297 2015-01-29 159,000 -5,000 0.00 6,093,451,026 392,730 2.470 2015-01-27
298 2015-01-27 164,000 -5,000 0.00 6,093,451,026 418,200 2.550 2015-01-23
299 2015-01-26 169,000 -5,000 0.00 6,093,451,026 424,190 2.510 2015-01-22
300 2015-01-23 174,000 -4,000 0.00 6,093,451,026 429,780 2.470 2015-01-21
301 2015-01-22 178,000 4,000 0.00 6,093,451,026 432,540 2.430 2015-01-20
302 2015-01-21 174,000 -5,000 0.00 6,093,451,026 429,780 2.470 2015-01-19
303 2015-01-20 179,000 2,000 0.00 6,093,451,026 456,450 2.550 2015-01-16
304 2015-01-19 177,000 -10,000 0.00 6,093,451,026 440,730 2.490 2015-01-15
305 2015-01-16 187,000 22,000 0.00 6,093,451,026 467,500 2.500 2015-01-14
306 2015-01-15 165,000 42,000 0.00 6,093,451,026 415,800 2.520 2015-01-13
307 2015-01-14 123,000 -24,000 0.00 6,093,451,026 308,730 2.510 2015-01-12
308 2015-01-13 147,000 -16,000 0.00 6,093,451,026 363,090 2.470 2015-01-09
309 2015-01-12 163,000 1,000 0.00 6,093,451,026 414,020 2.540 2015-01-08
310 2015-01-09 162,000 2,000 0.00 6,093,451,026 401,760 2.480 2015-01-07
311 2015-01-08 160,000 -352,000 0.00 6,093,451,026 403,200 2.520 2015-01-06
312 2015-01-07 512,000 -142,000 0.01 6,093,451,026 1,264,640 2.470 2015-01-05
313 2014-12-30 654,000 -40,000 0.01 6,093,451,026 1,510,740 2.310 2014-12-23
314 2014-12-29 694,000 -32,000 0.01 6,093,451,026 1,610,080 2.320 2014-12-22
315 2014-12-23 726,000 -51,000 0.01 6,093,451,026 1,655,280 2.280 2014-12-19
316 2014-12-22 777,000 54,000 0.01 6,093,451,026 1,779,330 2.290 2014-12-18
317 2014-12-19 723,000 -24,000 0.01 6,093,451,026 1,699,050 2.350 2014-12-17
318 2014-12-18 747,000 200,000 0.01 6,093,451,026 1,740,510 2.330 2014-12-16
319 2014-12-16 547,000 -108,000 0.01 6,093,451,026 1,329,210 2.430 2014-12-12
320 2014-12-15 655,000 -105,000 0.01 6,093,451,026 1,591,650 2.430 2014-12-11
321 2014-12-12 760,000 -439,000 0.01 6,093,451,026 1,808,800 2.380 2014-12-10
322 2014-12-11 1,199,000 -83,000 0.02 6,093,451,026 2,745,710 2.290 2014-12-09
323 2014-12-10 1,282,000 4,000 0.02 6,093,451,026 3,038,340 2.370 2014-12-08
324 2014-12-09 1,278,000 -295,000 0.02 6,093,451,026 3,067,200 2.400 2014-12-05
325 2014-12-08 1,573,000 21,000 0.03 6,093,451,026 3,775,200 2.400 2014-12-04
326 2014-12-05 1,552,000 98,000 0.03 6,093,451,026 3,740,320 2.410 2014-12-03
327 2014-12-04 1,454,000 -39,000 0.02 6,093,451,026 3,518,680 2.420 2014-12-02
328 2014-12-03 1,493,000 180,000 0.02 6,093,451,026 3,627,990 2.430 2014-12-01
329 2014-12-02 1,313,000 52,000 0.02 6,093,451,026 3,203,720 2.440 2014-11-28
330 2014-12-01 1,261,000 -86,000 0.02 6,093,451,026 3,064,230 2.430 2014-11-27
331 2014-11-28 1,347,000 -179,000 0.02 6,093,451,026 3,340,560 2.480 2014-11-26
332 2014-11-27 1,526,000 -738,000 0.03 6,093,451,026 3,815,000 2.500 2014-11-25
333 2014-11-26 2,264,000 456,000 0.04 6,093,451,026 5,410,960 2.390 2014-11-24
334 2014-11-25 1,808,000 155,000 0.03 6,093,451,026 4,212,640 2.330 2014-11-21
335 2014-11-24 1,653,000 155,000 0.03 6,093,451,026 3,868,020 2.340 2014-11-20
336 2014-11-21 1,498,000 1,181,000 0.02 6,093,451,026 3,580,220 2.390 2014-11-19
337 2014-11-20 317,000 169,000 0.01 6,093,451,026 697,400 2.200 2014-11-18
338 2014-11-19 148,000 148,000 0.00 6,093,451,026 319,680 2.160 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top