Shenguan Holdings (Group) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00829  2009-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 0.280 2025-06-25
2 2025-06-26 0.280 2025-06-24
3 2025-06-25 0.275 2025-06-23
4 2025-06-09 102,450,000 -130,000 3.17 3,230,480,000 32,784,000 0.320 2025-06-05
5 2025-06-05 102,580,000 -8,000 3.18 3,230,480,000 32,825,600 0.320 2025-06-03
6 2025-05-29 102,588,000 -6,000 3.18 3,230,480,000 31,802,280 0.310 2025-05-27
7 2025-05-28 102,594,000 -10,000 3.18 3,230,480,000 31,291,170 0.305 2025-05-26
8 2025-05-19 102,604,000 -586,000 3.18 3,230,480,000 31,294,220 0.305 2025-05-15
9 2025-05-16 103,190,000 -800,000 3.19 3,230,480,000 31,472,950 0.305 2025-05-14
10 2025-05-15 103,990,000 -114,000 3.22 3,230,480,000 31,716,950 0.305 2025-05-13
11 2025-05-14 104,104,000 -1,046,000 3.22 3,230,480,000 31,751,720 0.305 2025-05-12
12 2025-05-06 105,150,000 -18,000 3.25 3,230,480,000 31,545,000 0.300 2025-04-30
13 2025-04-25 105,168,000 -2,000 3.26 3,230,480,000 31,550,400 0.300 2025-04-23
14 2025-04-09 105,170,000 -218,000 3.26 3,230,480,000 30,499,300 0.290 2025-04-07
15 2025-03-27 105,388,000 -40,000 3.26 3,230,480,000 31,089,460 0.295 2025-03-25
16 2025-03-19 105,428,000 -16,000 3.26 3,230,480,000 34,264,100 0.325 2025-03-17
17 2025-03-18 105,444,000 -130,000 3.26 3,230,480,000 33,742,080 0.320 2025-03-14
18 2025-03-17 105,574,000 -146,000 3.27 3,230,480,000 33,783,680 0.320 2025-03-13
19 2025-03-14 105,720,000 -50,000 3.27 3,230,480,000 33,301,800 0.315 2025-03-12
20 2025-03-12 105,770,000 -10,000 3.27 3,230,480,000 33,317,550 0.315 2025-03-10
21 2025-03-11 105,780,000 -30,000 3.27 3,230,480,000 32,262,900 0.305 2025-03-07
22 2025-03-10 105,810,000 -100,000 3.28 3,230,480,000 32,272,050 0.305 2025-03-06
23 2025-03-06 105,910,000 -4,000 3.28 3,230,480,000 31,773,000 0.300 2025-03-04
24 2025-03-05 105,914,000 -50,000 3.28 3,230,480,000 31,774,200 0.300 2025-03-03
25 2025-03-03 105,964,000 -20,000 3.28 3,230,480,000 32,319,020 0.305 2025-02-27
26 2025-02-28 105,984,000 -80,000 3.28 3,230,480,000 32,855,040 0.310 2025-02-26
27 2025-02-26 106,064,000 -478,000 3.28 3,230,480,000 32,349,520 0.305 2025-02-24
28 2025-02-21 106,542,000 -650,000 3.30 3,230,480,000 33,028,020 0.310 2025-02-19
29 2025-02-20 107,192,000 -1,538,000 3.32 3,230,480,000 32,693,560 0.305 2025-02-18
30 2025-02-11 108,730,000 -320,000 3.37 3,230,480,000 32,075,350 0.295 2025-02-07
31 2025-02-10 109,050,000 -160,000 3.38 3,230,480,000 32,715,000 0.300 2025-02-06
32 2025-02-04 109,210,000 -6,000 3.38 3,230,480,000 31,670,900 0.290 2025-01-27
33 2025-01-16 109,216,000 -50,000 3.38 3,230,480,000 31,126,560 0.285 2025-01-14
34 2025-01-13 109,266,000 -50,000 3.38 3,230,480,000 31,140,810 0.285 2025-01-09
35 2025-01-09 109,316,000 -112,000 3.38 3,230,480,000 32,248,220 0.295 2025-01-07
36 2025-01-06 109,428,000 -138,000 3.39 3,230,480,000 31,186,980 0.285 2025-01-02
37 2025-01-02 109,566,000 -74,000 3.39 3,230,480,000 31,226,310 0.285 2024-12-27
38 2024-12-23 109,640,000 -66,000 3.39 3,230,480,000 30,699,200 0.280 2024-12-19
39 2024-12-20 109,706,000 -80,000 3.40 3,230,480,000 31,266,210 0.285 2024-12-18
40 2024-12-18 109,786,000 -30,000 3.40 3,230,480,000 31,289,010 0.285 2024-12-16
41 2024-12-04 109,816,000 -4,000 3.40 3,230,480,000 31,297,560 0.285 2024-12-02
42 2024-11-20 109,820,000 -48,000 3.40 3,230,480,000 31,298,700 0.285 2024-11-18
43 2024-11-19 109,868,000 -100,000 3.40 3,230,480,000 30,763,040 0.280 2024-11-15
44 2024-11-14 109,968,000 -26,000 3.40 3,230,480,000 31,340,880 0.285 2024-11-12
45 2024-11-04 109,994,000 -50,000 3.40 3,230,480,000 31,348,290 0.285 2024-10-31
46 2024-10-29 110,044,000 -54,000 3.41 3,230,480,000 31,912,760 0.290 2024-10-25
47 2024-10-28 110,098,000 -180,000 3.41 3,230,480,000 31,928,420 0.290 2024-10-24
48 2024-10-14 110,278,000 -8,000 3.41 3,230,480,000 32,532,010 0.295 2024-10-09
49 2024-10-10 110,286,000 -46,000 3.41 3,230,480,000 32,534,370 0.295 2024-10-08
50 2024-10-03 110,332,000 -10,000 3.42 3,230,480,000 31,444,620 0.285 2024-09-30
51 2024-09-11 110,342,000 -100,000 3.42 3,230,480,000 30,344,050 0.275 2024-09-09
52 2024-09-04 110,442,000 -260,000 3.42 3,230,480,000 30,923,760 0.280 2024-09-02
53 2024-09-03 110,702,000 -500,000 3.43 3,230,480,000 30,996,560 0.280 2024-08-30
54 2024-08-23 111,202,000 -100,000 3.44 3,230,480,000 31,136,560 0.280 2024-08-21
55 2024-08-22 111,302,000 -100,000 3.45 3,230,480,000 31,164,560 0.280 2024-08-20
56 2024-08-15 111,402,000 -500,000 3.45 3,230,480,000 30,078,540 0.270 2024-08-13
57 2024-08-07 111,902,000 -120,000 3.46 3,230,480,000 30,213,540 0.270 2024-08-05
58 2024-08-06 112,022,000 -80,000 3.47 3,230,480,000 30,245,940 0.270 2024-08-02
59 2024-08-02 112,102,000 -16,000 3.47 3,230,480,000 31,388,560 0.280 2024-07-31
60 2024-07-31 112,118,000 -130,000 3.47 3,230,480,000 30,271,860 0.270 2024-07-29
61 2024-07-23 112,248,000 -240,000 3.47 3,230,480,000 30,868,200 0.275 2024-07-19
62 2024-07-22 112,488,000 -180,000 3.48 3,230,480,000 31,496,640 0.280 2024-07-18
63 2024-07-19 112,668,000 -100,000 3.49 3,230,480,000 30,983,700 0.275 2024-07-17
64 2024-07-17 112,768,000 -100,000 3.49 3,230,480,000 31,011,200 0.275 2024-07-15
65 2024-07-10 112,868,000 -2,000 3.49 3,230,480,000 30,474,360 0.270 2024-07-08
66 2024-06-19 112,870,000 -2,000 3.49 3,230,480,000 30,474,900 0.270 2024-06-17
67 2024-06-14 112,872,000 -80,000 3.49 3,230,480,000 31,039,800 0.275 2024-06-12
68 2024-06-13 112,952,000 -64,000 3.50 3,230,480,000 30,497,040 0.270 2024-06-11
69 2024-06-07 113,016,000 -10,000 3.50 3,230,480,000 31,079,400 0.275 2024-06-05
70 2024-06-04 113,026,000 -30,000 3.50 3,230,480,000 35,038,060 0.310 2024-05-31
71 2024-05-21 113,056,000 -168,000 3.50 3,230,480,000 35,612,640 0.315 2024-05-17
72 2024-05-20 113,224,000 -536,000 3.50 3,230,480,000 35,099,440 0.310 2024-05-16
73 2024-05-16 113,760,000 -2,000 3.52 3,230,480,000 35,834,400 0.315 2024-05-13
74 2024-05-10 113,762,000 -10,000 3.52 3,230,480,000 35,266,220 0.310 2024-05-08
75 2024-05-03 113,772,000 -2,000 3.52 3,230,480,000 35,269,320 0.310 2024-04-30
76 2024-04-18 113,774,000 -50,000 3.52 3,230,480,000 34,701,070 0.305 2024-04-16
77 2024-04-05 113,824,000 -2,000 3.52 3,230,480,000 35,285,440 0.310 2024-04-02
78 2024-03-27 113,826,000 -12,000 3.52 3,230,480,000 36,993,450 0.325 2024-03-25
79 2024-03-22 113,838,000 -10,000 3.52 3,230,480,000 38,135,730 0.335 2024-03-20
80 2024-03-21 113,848,000 -22,000 3.52 3,230,480,000 38,139,080 0.335 2024-03-19
81 2024-03-20 113,870,000 -62,000 3.52 3,230,480,000 37,577,100 0.330 2024-03-18
82 2024-03-18 113,932,000 -12,000 3.53 3,230,480,000 35,888,580 0.315 2024-03-14
83 2024-03-14 113,944,000 -238,000 3.53 3,230,480,000 35,892,360 0.315 2024-03-12
84 2024-03-11 114,182,000 -50,000 3.53 3,230,480,000 32,541,870 0.285 2024-03-07
85 2024-02-28 114,232,000 -40,000 3.54 3,230,480,000 32,556,120 0.285 2024-02-26
86 2024-02-21 114,272,000 -250,000 3.54 3,230,480,000 32,567,520 0.285 2024-02-19
87 2024-02-08 114,522,000 -50,000 3.55 3,230,480,000 30,920,940 0.270 2024-02-06
88 2024-02-07 114,572,000 -500,000 3.55 3,230,480,000 30,934,440 0.270 2024-02-05
89 2024-02-06 115,072,000 -1,380,000 3.56 3,230,480,000 31,069,440 0.270 2024-02-02
90 2024-01-29 116,452,000 -10,000 3.60 3,230,480,000 32,606,560 0.280 2024-01-25
91 2024-01-24 116,462,000 -90,000 3.61 3,230,480,000 32,027,050 0.275 2024-01-22
92 2024-01-22 116,552,000 -50,000 3.61 3,230,480,000 32,051,800 0.275 2024-01-18
93 2024-01-16 116,602,000 -52,000 3.61 3,230,480,000 33,231,570 0.285 2024-01-12
94 2024-01-15 116,654,000 -2,000 3.61 3,230,480,000 33,246,390 0.285 2024-01-11
95 2024-01-09 116,656,000 -2,000 3.61 3,230,480,000 32,663,680 0.280 2024-01-05
96 2024-01-04 116,658,000 -300,000 3.61 3,230,480,000 34,414,110 0.295 2024-01-02
97 2024-01-02 116,958,000 -60,000 3.62 3,230,480,000 32,163,450 0.275 2023-12-28
98 2023-12-20 117,018,000 -22,000 3.62 3,230,480,000 32,765,040 0.280 2023-12-18
99 2023-12-14 117,040,000 -500,000 3.62 3,230,480,000 33,356,400 0.285 2023-12-12
100 2023-11-27 117,540,000 -168,000 3.64 3,230,480,000 33,498,900 0.285 2023-11-23
101 2023-11-24 117,708,000 -4,000 3.64 3,230,480,000 32,958,240 0.280 2023-11-22
102 2023-11-15 117,712,000 -10,000 3.64 3,230,480,000 34,725,040 0.295 2023-11-13
103 2023-10-31 117,722,000 -34,000 3.64 3,230,480,000 34,139,380 0.290 2023-10-27
104 2023-10-30 117,756,000 -2,000 3.65 3,230,480,000 34,149,240 0.290 2023-10-26
105 2023-10-26 117,758,000 -206,000 3.65 3,230,480,000 32,972,240 0.280 2023-10-24
106 2023-10-25 117,964,000 -510,000 3.65 3,230,480,000 33,029,920 0.280 2023-10-20
107 2023-10-24 118,474,000 -52,000 3.67 3,230,480,000 33,172,720 0.280 2023-10-19
108 2023-10-20 118,526,000 -100,000 3.67 3,230,480,000 33,187,280 0.280 2023-10-18
109 2023-10-19 118,626,000 -14,000 3.67 3,230,480,000 33,215,280 0.280 2023-10-17
110 2023-10-18 118,640,000 -152,000 3.67 3,230,480,000 33,219,200 0.280 2023-10-16
111 2023-10-17 118,792,000 -8,000 3.68 3,230,480,000 33,261,760 0.280 2023-10-13
112 2023-10-11 118,800,000 -100,000 3.68 3,230,480,000 33,858,000 0.285 2023-10-09
113 2023-09-11 118,900,000 -300,000 3.68 3,230,480,000 33,886,500 0.285 2023-09-06
114 2023-09-06 119,200,000 -18,000 3.69 3,230,480,000 34,568,000 0.290 2023-09-04
115 2023-09-04 119,218,000 -30,000 3.69 3,230,480,000 33,381,040 0.280 2023-08-30
116 2023-08-29 119,248,000 -640,000 3.69 3,230,480,000 33,389,440 0.280 2023-08-25
117 2023-06-19 119,888,000 -600,000 3.71 3,230,480,000 34,168,080 0.285 2023-06-15
118 2023-06-13 120,488,000 -6,000 3.73 3,230,480,000 33,736,640 0.280 2023-06-09
119 2023-06-06 120,494,000 -20,000 3.73 3,230,480,000 36,750,670 0.305 2023-06-02
120 2023-05-31 120,514,000 -108,000 3.73 3,230,480,000 45,192,750 0.375 2023-05-29
121 2023-05-30 120,622,000 -50,000 3.73 3,230,480,000 44,630,140 0.370 2023-05-25
122 2023-05-12 120,672,000 -106,000 3.74 3,230,480,000 45,855,360 0.380 2023-05-10
123 2023-05-02 120,778,000 -12,000 3.74 3,230,480,000 46,499,530 0.385 2023-04-27
124 2023-04-26 120,790,000 -2,000 3.74 3,230,480,000 47,712,050 0.395 2023-04-24
125 2023-04-21 120,792,000 -38,000 3.74 3,230,480,000 47,108,880 0.390 2023-04-19
126 2023-04-20 120,830,000 -2,000 3.74 3,230,480,000 47,727,850 0.395 2023-04-18
127 2023-04-11 120,832,000 -12,000 3.74 3,230,480,000 48,332,800 0.400 2023-04-04
128 2023-04-06 120,844,000 -142,000 3.74 3,230,480,000 47,733,380 0.395 2023-04-03
129 2023-04-03 120,986,000 -314,000 3.75 3,230,480,000 45,974,680 0.380 2023-03-30
130 2023-03-31 121,300,000 -330,000 3.75 3,230,480,000 44,881,000 0.370 2023-03-29
131 2023-03-29 121,630,000 -196,000 3.77 3,230,480,000 42,570,500 0.350 2023-03-27
132 2023-03-14 121,826,000 -90,000 3.77 3,230,480,000 34,720,410 0.285 2023-03-10
133 2023-03-09 121,916,000 -38,000 3.77 3,230,480,000 37,184,380 0.305 2023-03-07
134 2023-03-08 121,954,000 -2,000 3.78 3,230,480,000 37,195,970 0.305 2023-03-06
135 2023-03-07 121,956,000 -88,000 3.78 3,230,480,000 37,806,360 0.310 2023-03-03
136 2023-03-06 122,044,000 -34,000 3.78 3,230,480,000 36,613,200 0.300 2023-03-02
137 2023-03-03 122,078,000 -300,000 3.78 3,230,480,000 38,454,570 0.315 2023-03-01
138 2023-03-02 122,378,000 -10,000 3.79 3,230,480,000 39,160,960 0.320 2023-02-28
139 2023-02-20 122,388,000 -10,000 3.79 3,230,480,000 40,388,040 0.330 2023-02-16
140 2023-02-09 122,398,000 -20,000 3.79 3,230,480,000 41,615,320 0.340 2023-02-07
141 2023-02-07 122,418,000 -10,000 3.79 3,230,480,000 41,010,030 0.335 2023-02-03
142 2023-02-06 122,428,000 -58,000 3.79 3,230,480,000 40,401,240 0.330 2023-02-02
143 2023-01-12 122,486,000 -2,000 3.79 3,230,480,000 40,420,380 0.330 2023-01-10
144 2023-01-06 122,488,000 -68,000 3.79 3,230,480,000 41,033,480 0.335 2023-01-04
145 2023-01-03 122,556,000 -170,000 3.79 3,230,480,000 36,766,800 0.300 2022-12-29
146 2022-12-30 122,726,000 -4,000 3.80 3,230,480,000 36,204,170 0.295 2022-12-28
147 2022-12-29 122,730,000 -2,000 3.80 3,230,480,000 37,432,650 0.305 2022-12-23
148 2022-12-23 122,732,000 -34,000 3.80 3,230,480,000 36,819,600 0.300 2022-12-21
149 2022-12-22 122,766,000 -78,000 3.80 3,230,480,000 36,215,970 0.295 2022-12-20
150 2022-12-16 122,844,000 -16,000 3.80 3,230,480,000 38,695,860 0.315 2022-12-14
151 2022-12-13 122,860,000 -20,000 3.80 3,230,480,000 37,472,300 0.305 2022-12-09
152 2022-12-12 122,880,000 -112,000 3.80 3,230,480,000 35,020,800 0.285 2022-12-08
153 2022-12-08 122,992,000 -224,000 3.81 3,230,480,000 34,437,760 0.280 2022-12-06
154 2022-12-06 123,216,000 -2,000 3.81 3,230,480,000 33,884,400 0.275 2022-12-02
155 2022-12-05 123,218,000 -16,000 3.81 3,230,480,000 33,884,950 0.275 2022-12-01
156 2022-11-29 123,234,000 -74,000 3.81 3,230,480,000 33,889,350 0.275 2022-11-25
157 2022-11-25 123,308,000 -66,000 3.82 3,230,480,000 34,526,240 0.280 2022-11-23
158 2022-11-03 123,374,000 -2,000 3.82 3,230,480,000 32,694,110 0.265 2022-11-01
159 2022-11-01 123,376,000 -118,000 3.82 3,230,480,000 32,077,760 0.260 2022-10-28
160 2022-10-31 123,494,000 -196,000 3.82 3,230,480,000 33,960,850 0.275 2022-10-27
161 2022-10-26 123,690,000 -94,000 3.83 3,230,480,000 31,540,950 0.255 2022-10-24
162 2022-10-21 123,784,000 -2,000 3.83 3,230,480,000 34,659,520 0.280 2022-10-19
163 2022-10-20 123,786,000 -366,000 3.83 3,230,480,000 32,803,290 0.265 2022-10-18
164 2022-10-19 124,152,000 -128,000 3.84 3,230,480,000 33,521,040 0.270 2022-10-17
165 2022-10-18 124,280,000 -60,000 3.85 3,230,480,000 34,177,000 0.275 2022-10-14
166 2022-10-14 124,340,000 -22,000 3.85 3,230,480,000 33,571,800 0.270 2022-10-12
167 2022-10-13 124,362,000 -1,320,000 3.85 3,230,480,000 34,199,550 0.275 2022-10-11
168 2022-10-12 125,682,000 -150,000 3.89 3,230,480,000 35,819,370 0.285 2022-10-10
169 2022-09-30 125,832,000 -30,000 3.90 3,230,480,000 37,749,600 0.300 2022-09-28
170 2022-09-28 125,862,000 -26,000 3.90 3,230,480,000 38,387,910 0.305 2022-09-26
171 2022-09-26 125,888,000 -20,000 3.90 3,230,480,000 39,654,720 0.315 2022-09-22
172 2022-09-14 125,908,000 -6,000 3.90 3,230,480,000 42,179,180 0.335 2022-09-09
173 2022-09-08 125,914,000 -30,000 3.90 3,230,480,000 41,551,620 0.330 2022-09-06
174 2022-09-05 125,944,000 -10,000 3.90 3,230,480,000 42,191,240 0.335 2022-09-01
175 2022-09-02 125,954,000 -26,000 3.90 3,230,480,000 42,824,360 0.340 2022-08-31
176 2022-08-19 125,980,000 -30,000 3.90 3,230,480,000 43,463,100 0.345 2022-08-17
177 2022-08-15 126,010,000 -64,000 3.90 3,230,480,000 42,213,350 0.335 2022-08-11
178 2022-08-10 126,074,000 -6,000 3.90 3,230,480,000 43,495,530 0.345 2022-08-08
179 2022-08-09 126,080,000 -4,000 3.90 3,230,480,000 44,128,000 0.350 2022-08-05
180 2022-08-08 126,084,000 -112,000 3.90 3,230,480,000 44,129,400 0.350 2022-08-04
181 2022-08-04 126,196,000 -8,000 3.91 3,230,480,000 44,168,600 0.350 2022-08-02
182 2022-08-03 126,204,000 -260,000 3.91 3,230,480,000 44,802,420 0.355 2022-08-01
183 2022-07-13 126,464,000 -150,000 3.91 3,230,480,000 52,482,560 0.415 2022-07-11
184 2022-07-08 126,614,000 -240,000 3.92 3,230,480,000 52,544,810 0.415 2022-07-06
185 2022-06-30 126,854,000 -4,000 3.93 3,230,480,000 51,375,870 0.405 2022-06-28
186 2022-06-23 126,858,000 -2,000 3.93 3,230,480,000 50,108,910 0.395 2022-06-21
187 2022-06-20 126,860,000 -22,000 3.93 3,230,480,000 50,109,700 0.395 2022-06-16
188 2022-06-13 126,882,000 -2,000 3.93 3,230,480,000 51,387,210 0.405 2022-06-09
189 2022-06-08 126,884,000 -2,000 3.93 3,230,480,000 53,925,700 0.425 2022-06-06
190 2022-06-01 126,886,000 -4,000 3.93 3,230,480,000 62,174,140 0.490 2022-05-30
191 2022-05-26 126,890,000 -4,000 3.93 3,230,480,000 60,907,200 0.480 2022-05-24
192 2022-05-17 126,894,000 -44,000 3.93 3,230,480,000 59,640,180 0.470 2022-05-13
193 2022-05-10 126,938,000 -10,000 3.93 3,230,480,000 62,199,620 0.490 2022-05-05
194 2022-04-27 126,948,000 -28,000 3.93 3,230,480,000 61,569,780 0.485 2022-04-25
195 2022-04-26 126,976,000 -110,000 3.93 3,230,480,000 62,218,240 0.490 2022-04-22
196 2022-04-14 127,086,000 -264,000 3.93 3,230,480,000 62,272,140 0.490 2022-04-12
197 2022-04-13 127,350,000 -144,000 3.94 3,230,480,000 62,401,500 0.490 2022-04-11
198 2022-03-31 127,494,000 -40,000 3.95 3,230,480,000 59,922,180 0.470 2022-03-29
199 2022-03-29 127,534,000 -10,000 3.95 3,230,480,000 58,027,970 0.455 2022-03-25
200 2022-03-28 127,544,000 -150,000 3.95 3,230,480,000 58,032,520 0.455 2022-03-24
201 2022-03-23 127,694,000 -160,000 3.95 3,230,480,000 58,739,240 0.460 2022-03-21
202 2022-03-22 127,854,000 -2,000 3.96 3,230,480,000 58,173,570 0.455 2022-03-18
203 2022-03-18 127,856,000 -106,000 3.96 3,230,480,000 53,699,520 0.420 2022-03-16
204 2022-03-17 127,962,000 -98,000 3.96 3,230,480,000 53,104,230 0.415 2022-03-15
205 2022-03-15 128,060,000 -4,000 3.96 3,230,480,000 55,706,100 0.435 2022-03-11
206 2022-03-14 128,064,000 -4,000 3.96 3,230,480,000 55,707,840 0.435 2022-03-10
207 2022-03-11 128,068,000 -14,000 3.96 3,230,480,000 53,788,560 0.420 2022-03-09
208 2022-03-09 128,082,000 -8,000 3.96 3,230,480,000 55,075,260 0.430 2022-03-07
209 2022-03-07 128,090,000 -2,000 3.97 3,230,480,000 58,280,950 0.455 2022-03-03
210 2022-03-02 128,092,000 -12,000 3.97 3,230,480,000 58,922,320 0.460 2022-02-28
211 2022-02-24 128,104,000 -4,000 3.97 3,230,480,000 59,568,360 0.465 2022-02-22
212 2022-02-18 128,108,000 -22,000 3.97 3,230,480,000 60,210,760 0.470 2022-02-16
213 2022-02-15 128,130,000 -2,000 3.97 3,230,480,000 60,221,100 0.470 2022-02-11
214 2022-02-10 128,132,000 -320,000 3.97 3,230,480,000 58,940,720 0.460 2022-02-08
215 2022-02-09 128,452,000 -22,000 3.98 3,230,480,000 59,087,920 0.460 2022-02-07
216 2022-01-10 128,474,000 -8,000 3.98 3,230,480,000 52,674,340 0.410 2022-01-06
217 2021-12-17 128,482,000 -128,000 3.98 3,230,480,000 52,035,210 0.405 2021-12-15
218 2021-12-16 128,610,000 -8,000 3.98 3,230,480,000 52,087,050 0.405 2021-12-14
219 2021-12-14 128,618,000 -322,000 3.98 3,230,480,000 53,376,470 0.415 2021-12-10
220 2021-12-06 128,940,000 -26,000 3.99 3,230,480,000 54,154,800 0.420 2021-12-02
221 2021-12-01 128,966,000 -20,000 3.99 3,230,480,000 54,810,550 0.425 2021-11-29
222 2021-11-30 128,986,000 -2,000 3.99 3,230,480,000 57,398,770 0.445 2021-11-26
223 2021-11-29 128,988,000 -2,000 3.99 3,230,480,000 57,399,660 0.445 2021-11-25
224 2021-11-19 128,990,000 -10,000 3.99 3,230,480,000 61,270,250 0.475 2021-11-17
225 2021-11-18 129,000,000 -56,000 3.99 3,230,480,000 58,050,000 0.450 2021-11-16
226 2021-11-08 129,056,000 -92,000 3.99 3,230,480,000 52,267,680 0.405 2021-11-04
227 2021-11-05 129,148,000 -340,000 4.00 3,230,480,000 52,304,940 0.405 2021-11-03
228 2021-10-19 129,488,000 -104,000 4.01 3,230,480,000 52,442,640 0.405 2021-10-15
229 2021-09-28 129,592,000 -66,000 4.01 3,230,480,000 52,484,760 0.405 2021-09-24
230 2021-09-27 129,658,000 -94,000 4.01 3,230,480,000 52,511,490 0.405 2021-09-23
231 2021-09-16 129,752,000 -108,000 4.02 3,230,480,000 55,144,600 0.425 2021-09-14
232 2021-09-14 129,860,000 -42,000 4.02 3,230,480,000 54,541,200 0.420 2021-09-10
233 2021-09-13 129,902,000 -18,000 4.02 3,230,480,000 55,208,350 0.425 2021-09-09
234 2021-09-08 129,920,000 -70,000 4.02 3,230,480,000 55,865,600 0.430 2021-09-06
235 2021-09-06 129,990,000 -54,000 4.02 3,230,480,000 55,245,750 0.425 2021-09-02
236 2021-08-23 130,044,000 -10,000 4.03 3,230,480,000 59,820,240 0.460 2021-08-19
237 2021-08-19 130,054,000 -50,000 4.03 3,230,480,000 59,824,840 0.460 2021-08-17
238 2021-08-17 130,104,000 -30,000 4.03 3,230,480,000 56,595,240 0.435 2021-08-13
239 2021-08-16 130,134,000 -30,000 4.03 3,230,480,000 57,909,630 0.445 2021-08-12
240 2021-07-29 130,164,000 -74,000 4.03 3,230,480,000 52,716,420 0.405 2021-07-27
241 2021-07-28 130,238,000 -40,000 4.03 3,230,480,000 55,351,150 0.425 2021-07-26
242 2021-07-21 130,278,000 -46,000 4.03 3,230,480,000 56,670,930 0.435 2021-07-19
243 2021-07-20 130,324,000 -6,000 4.03 3,230,480,000 55,387,700 0.425 2021-07-16
244 2021-07-19 130,330,000 -10,000 4.03 3,230,480,000 52,783,650 0.405 2021-07-15
245 2021-07-16 130,340,000 -160,000 4.03 3,230,480,000 51,484,300 0.395 2021-07-14
246 2021-06-29 130,500,000 -14,000 4.04 3,230,480,000 56,115,000 0.430 2021-06-25
247 2021-06-17 130,514,000 -94,000 4.04 3,230,480,000 53,510,740 0.410 2021-06-15
248 2021-06-08 130,608,000 -36,000 4.04 3,230,480,000 54,855,360 0.420 2021-06-04
249 2021-06-03 130,644,000 -6,000 4.04 3,230,480,000 56,176,920 0.430 2021-06-01
250 2021-06-01 130,650,000 -416,000 4.04 3,230,480,000 66,631,500 0.510 2021-05-28
251 2021-05-31 131,066,000 -300,000 4.06 3,230,480,000 66,843,660 0.510 2021-05-27
252 2021-05-27 131,366,000 -30,000 4.07 3,230,480,000 68,310,320 0.520 2021-05-25
253 2021-05-26 131,396,000 -2,000 4.07 3,230,480,000 68,325,920 0.520 2021-05-24
254 2021-05-25 131,398,000 -26,000 4.07 3,230,480,000 68,326,960 0.520 2021-05-21
255 2021-05-21 131,424,000 -2,592,000 4.07 3,230,480,000 69,654,720 0.530 2021-05-18
256 2021-05-20 134,016,000 -184,000 4.15 3,230,480,000 72,368,640 0.540 2021-05-17
257 2021-05-14 134,200,000 -102,000 4.15 3,230,480,000 71,126,000 0.530 2021-05-12
258 2021-05-10 134,302,000 -42,000 4.16 3,230,480,000 68,494,020 0.510 2021-05-06
259 2021-04-30 134,344,000 -354,000 4.16 3,230,480,000 69,858,880 0.520 2021-04-28
260 2021-04-26 134,698,000 -666,000 4.17 3,230,480,000 67,349,000 0.500 2021-04-22
261 2021-04-22 135,364,000 -90,000 4.19 3,230,480,000 56,852,880 0.420 2021-04-20
262 2021-04-21 135,454,000 -14,000 4.19 3,230,480,000 52,149,790 0.385 2021-04-19
263 2021-04-20 135,468,000 -60,000 4.19 3,230,480,000 51,477,840 0.380 2021-04-16
264 2021-04-09 135,528,000 -4,000 4.20 3,230,480,000 51,500,640 0.380 2021-04-07
265 2021-04-07 135,532,000 -50,000 4.20 3,230,480,000 50,146,840 0.370 2021-03-31
266 2021-03-30 135,582,000 -24,000 4.20 3,230,480,000 43,386,240 0.320 2021-03-26
267 2021-03-26 135,606,000 -18,000 4.20 3,230,480,000 42,715,890 0.315 2021-03-24
268 2021-03-24 135,624,000 -4,000 4.20 3,230,480,000 44,755,920 0.330 2021-03-22
269 2021-03-22 135,628,000 -58,000 4.20 3,230,480,000 44,079,100 0.325 2021-03-18
270 2021-03-19 135,686,000 -2,000 4.20 3,230,480,000 43,419,520 0.320 2021-03-17
271 2021-03-18 135,688,000 -4,000 4.20 3,230,480,000 44,098,600 0.325 2021-03-16
272 2021-03-16 135,692,000 -2,000 4.20 3,230,480,000 42,742,980 0.315 2021-03-12
273 2021-03-12 135,694,000 -230,000 4.20 3,230,480,000 42,743,610 0.315 2021-03-10
274 2021-03-11 135,924,000 -10,000 4.21 3,230,480,000 43,495,680 0.320 2021-03-09
275 2021-03-09 135,934,000 -20,000 4.21 3,230,480,000 46,217,560 0.340 2021-03-05
276 2021-03-04 135,954,000 -800,000 4.21 3,230,480,000 46,224,360 0.340 2021-03-02
277 2021-03-02 136,754,000 -50,000 4.23 3,230,480,000 46,496,360 0.340 2021-02-26
278 2021-02-25 136,804,000 -110,000 4.23 3,230,480,000 48,565,420 0.355 2021-02-23
279 2021-02-22 136,914,000 -416,000 4.24 3,230,480,000 54,081,030 0.395 2021-02-18
280 2021-02-05 137,330,000 -228,000 4.25 3,230,480,000 40,512,350 0.295 2021-02-03
281 2021-02-03 137,558,000 -184,000 4.26 3,230,480,000 41,267,400 0.300 2021-02-01
282 2021-01-28 137,742,000 -62,000 4.26 3,230,480,000 40,633,890 0.295 2021-01-26
283 2021-01-27 137,804,000 -16,000 4.27 3,230,480,000 41,341,200 0.300 2021-01-25
284 2021-01-26 137,820,000 -200,000 4.27 3,230,480,000 41,346,000 0.300 2021-01-22
285 2021-01-21 138,020,000 -402,000 4.27 3,230,480,000 44,166,400 0.320 2021-01-19
286 2021-01-20 138,422,000 -444,000 4.28 3,230,480,000 44,295,040 0.320 2021-01-18
287 2021-01-18 138,866,000 -4,000 4.30 3,230,480,000 44,437,120 0.320 2021-01-14
288 2021-01-14 138,870,000 -70,000 4.30 3,230,480,000 44,438,400 0.320 2021-01-12
289 2021-01-08 138,940,000 -40,000 4.30 3,230,480,000 44,460,800 0.320 2021-01-06
290 2021-01-05 138,980,000 -4,000 4.30 3,230,480,000 42,388,900 0.305 2020-12-30
291 2021-01-04 138,984,000 -60,000 4.30 3,230,480,000 42,390,120 0.305 2020-12-29
292 2020-12-29 139,044,000 -288,000 4.30 3,230,480,000 39,627,540 0.285 2020-12-23
293 2020-12-21 139,332,000 -208,000 4.31 3,230,480,000 41,102,940 0.295 2020-12-17
294 2020-12-18 139,540,000 -192,000 4.32 3,230,480,000 39,768,900 0.285 2020-12-16
295 2020-12-15 139,732,000 -152,000 4.33 3,230,480,000 40,522,280 0.290 2020-12-11
296 2020-12-14 139,884,000 -300,000 4.33 3,230,480,000 35,670,420 0.255 2020-12-10
297 2020-12-11 140,184,000 -4,000 4.34 3,230,480,000 35,046,000 0.250 2020-12-09
298 2020-12-08 140,188,000 -22,000 4.34 3,230,480,000 35,747,940 0.255 2020-12-04
299 2020-11-30 140,210,000 -8,000 4.34 3,230,480,000 35,052,500 0.250 2020-11-26
300 2020-11-25 140,218,000 -6,000 4.34 3,230,480,000 35,755,590 0.255 2020-11-23
301 2020-11-23 140,224,000 -124,000 4.34 3,230,480,000 33,653,760 0.240 2020-11-19
302 2020-10-27 140,348,000 -8,000 4.34 3,230,480,000 35,087,000 0.250 2020-10-22
303 2020-10-23 140,356,000 -2,000 4.34 3,230,480,000 34,808,288 0.248 2020-10-21
304 2020-09-25 140,358,000 -90,000 4.34 3,230,480,000 32,984,130 0.235 2020-09-23
305 2020-09-16 140,448,000 -30,000 4.35 3,230,480,000 34,971,552 0.249 2020-09-14
306 2020-09-09 140,478,000 -34,000 4.35 3,230,480,000 35,119,500 0.250 2020-09-07
307 2020-08-13 140,512,000 -50,000 4.35 3,230,480,000 36,533,120 0.260 2020-08-11
308 2020-08-11 140,562,000 -4,000 4.35 3,230,480,000 35,140,500 0.250 2020-08-07
309 2020-07-28 140,566,000 -120,000 4.35 3,230,480,000 36,547,160 0.260 2020-07-24
310 2020-07-23 140,686,000 -4,000 4.35 3,230,480,000 37,985,220 0.270 2020-07-21
311 2020-07-22 140,690,000 -10,000 4.36 3,230,480,000 37,282,850 0.265 2020-07-20
312 2020-07-17 140,700,000 -196,000 4.36 3,230,480,000 35,878,500 0.255 2020-07-15
313 2020-07-09 140,896,000 -30,000 4.36 3,230,480,000 38,746,400 0.275 2020-07-07
314 2020-07-06 140,926,000 -126,000 4.36 3,230,480,000 40,868,540 0.290 2020-07-02
315 2020-06-03 141,052,000 -50,000 4.37 3,230,480,000 48,662,940 0.345 2020-06-01
316 2020-05-28 141,102,000 -628,000 4.37 3,230,480,000 48,680,190 0.345 2020-05-26
317 2020-05-26 141,730,000 -170,000 4.39 3,230,480,000 45,353,600 0.320 2020-05-22
318 2020-05-25 141,900,000 -10,000 4.39 3,230,480,000 46,827,000 0.330 2020-05-21
319 2020-05-22 141,910,000 -36,000 4.39 3,230,480,000 46,120,750 0.325 2020-05-20
320 2020-05-21 141,946,000 -20,000 4.39 3,230,480,000 47,551,910 0.335 2020-05-19
321 2020-05-14 141,966,000 -20,000 4.39 3,230,480,000 46,138,950 0.325 2020-05-12
322 2020-05-13 141,986,000 -62,000 4.40 3,230,480,000 45,435,520 0.320 2020-05-11
323 2020-05-12 142,048,000 -20,000 4.40 3,230,480,000 45,455,360 0.320 2020-05-08
324 2020-05-11 142,068,000 -40,000 4.40 3,230,480,000 45,461,760 0.320 2020-05-07
325 2020-04-29 142,108,000 -154,000 4.40 3,230,480,000 44,764,020 0.315 2020-04-27
326 2020-04-28 142,262,000 -206,000 4.40 3,230,480,000 44,101,220 0.310 2020-04-24
327 2020-04-27 142,468,000 -202,000 4.41 3,230,480,000 44,165,080 0.310 2020-04-23
328 2020-04-24 142,670,000 -602,000 4.42 3,230,480,000 44,227,700 0.310 2020-04-22
329 2020-04-23 143,272,000 -150,000 4.44 3,230,480,000 44,414,320 0.310 2020-04-21
330 2020-04-22 143,422,000 -40,000 4.44 3,230,480,000 45,177,930 0.315 2020-04-20
331 2020-04-21 143,462,000 -42,000 4.44 3,230,480,000 44,473,220 0.310 2020-04-17
332 2020-04-20 143,504,000 -50,000 4.44 3,230,480,000 43,768,720 0.305 2020-04-16
333 2020-04-17 143,554,000 -38,000 4.44 3,230,480,000 45,219,510 0.315 2020-04-15
334 2020-04-16 143,592,000 -28,000 4.44 3,230,480,000 45,231,480 0.315 2020-04-14
335 2020-04-15 143,620,000 -26,000 4.45 3,230,480,000 43,086,000 0.300 2020-04-09
336 2020-04-14 143,646,000 -106,000 4.45 3,230,480,000 41,657,340 0.290 2020-04-08
337 2020-04-09 143,752,000 -328,000 4.45 3,230,480,000 42,406,840 0.295 2020-04-07
338 2020-04-03 144,080,000 -50,000 4.46 3,230,480,000 42,503,600 0.295 2020-04-01
339 2020-04-02 144,130,000 -192,000 4.46 3,230,480,000 43,239,000 0.300 2020-03-31
340 2020-03-27 144,322,000 -10,000 4.47 3,230,480,000 36,080,500 0.250 2020-03-25
341 2020-03-19 144,332,000 -4,000 4.47 3,230,480,000 34,495,348 0.239 2020-03-17
342 2020-03-18 144,336,000 -30,000 4.47 3,230,480,000 35,362,320 0.245 2020-03-16
343 2020-03-17 144,366,000 -108,000 4.47 3,230,480,000 35,802,768 0.248 2020-03-13
344 2020-03-16 144,474,000 -58,000 4.47 3,230,480,000 38,285,610 0.265 2020-03-12
345 2020-03-12 144,532,000 -100,000 4.47 3,230,480,000 39,746,300 0.275 2020-03-10
346 2020-03-11 144,632,000 -152,000 4.48 3,230,480,000 39,773,800 0.275 2020-03-09
347 2020-03-09 144,784,000 -8,000 4.48 3,230,480,000 41,987,360 0.290 2020-03-05
348 2020-03-06 144,792,000 -50,000 4.48 3,230,480,000 41,989,680 0.290 2020-03-04
349 2020-03-03 144,842,000 -6,000 4.48 3,230,480,000 42,728,390 0.295 2020-02-28
350 2020-02-28 144,848,000 -18,000 4.48 3,230,480,000 42,005,920 0.290 2020-02-26
351 2020-02-27 144,866,000 -50,000 4.48 3,230,480,000 42,011,140 0.290 2020-02-25
352 2020-02-20 144,916,000 -2,000 4.49 3,230,480,000 43,474,800 0.300 2020-02-18
353 2020-02-19 144,918,000 -58,000 4.49 3,230,480,000 42,026,220 0.290 2020-02-17
354 2020-02-18 144,976,000 -2,000 4.49 3,230,480,000 43,492,800 0.300 2020-02-14
355 2020-02-17 144,978,000 -12,000 4.49 3,230,480,000 43,493,400 0.300 2020-02-13
356 2020-02-14 144,990,000 -170,000 4.49 3,230,480,000 42,047,100 0.290 2020-02-12
357 2020-02-13 145,160,000 -14,000 4.49 3,230,480,000 43,548,000 0.300 2020-02-11
358 2020-02-12 145,174,000 -2,000 4.49 3,230,480,000 43,552,200 0.300 2020-02-10
359 2020-02-11 145,176,000 -284,000 4.49 3,230,480,000 42,101,040 0.290 2020-02-07
360 2020-02-06 145,460,000 -120,000 4.50 3,230,480,000 43,638,000 0.300 2020-02-04
361 2020-02-05 145,580,000 -358,000 4.51 3,230,480,000 43,674,000 0.300 2020-02-03
362 2020-01-22 145,938,000 -6,000 4.52 3,230,480,000 46,700,160 0.320 2020-01-20
363 2020-01-15 145,944,000 -42,000 4.52 3,230,480,000 45,972,360 0.315 2020-01-13
364 2020-01-13 145,986,000 -398,000 4.52 3,230,480,000 45,985,590 0.315 2020-01-09
365 2020-01-09 146,384,000 -60,000 4.53 3,230,480,000 44,647,120 0.305 2020-01-07
366 2020-01-07 146,444,000 -2,000 4.53 3,230,480,000 44,665,420 0.305 2020-01-03
367 2019-12-30 146,446,000 -860,000 4.53 3,230,480,000 44,666,030 0.305 2019-12-23
368 2019-12-27 147,306,000 -8,000 4.56 3,230,480,000 46,401,390 0.315 2019-12-20
369 2019-12-23 147,314,000 -6,000 4.56 3,230,480,000 45,667,340 0.310 2019-12-19
370 2019-12-20 147,320,000 -2,000 4.56 3,230,480,000 44,932,600 0.305 2019-12-18
371 2019-12-19 147,322,000 -190,000 4.56 3,230,480,000 44,196,600 0.300 2019-12-17
372 2019-12-18 147,512,000 -44,000 4.57 3,230,480,000 43,516,040 0.295 2019-12-16
373 2019-12-17 147,556,000 -200,000 4.57 3,230,480,000 43,529,020 0.295 2019-12-13
374 2019-12-13 147,756,000 -36,000 4.57 3,230,480,000 42,849,240 0.290 2019-12-11
375 2019-12-12 147,792,000 -50,000 4.57 3,230,480,000 42,859,680 0.290 2019-12-10
376 2019-11-28 147,842,000 -50,000 4.58 3,230,480,000 42,134,970 0.285 2019-11-26
377 2019-11-27 147,892,000 -4,000 4.58 3,230,480,000 42,149,220 0.285 2019-11-25
378 2019-11-26 147,896,000 -250,000 4.58 3,230,480,000 42,150,360 0.285 2019-11-22
379 2019-11-20 148,146,000 -4,000 4.59 3,230,480,000 42,221,610 0.285 2019-11-18
380 2019-11-18 148,150,000 -2,000 4.59 3,230,480,000 42,222,750 0.285 2019-11-14
381 2019-11-14 148,152,000 -4,000 4.59 3,230,480,000 42,964,080 0.290 2019-11-12
382 2019-10-30 148,156,000 -2,000 4.59 3,230,480,000 42,965,240 0.290 2019-10-28
383 2019-10-28 148,158,000 -110,000 4.59 3,230,480,000 42,965,820 0.290 2019-10-24
384 2019-10-25 148,268,000 -352,000 4.59 3,230,480,000 42,256,380 0.285 2019-10-23
385 2019-10-24 148,620,000 -100,000 4.60 3,230,480,000 43,099,800 0.290 2019-10-22
386 2019-10-15 148,720,000 -34,000 4.60 3,230,480,000 44,616,000 0.300 2019-10-11
387 2019-10-14 148,754,000 -50,000 4.60 3,230,480,000 44,626,200 0.300 2019-10-10
388 2019-10-11 148,804,000 -14,000 4.61 3,230,480,000 45,385,220 0.305 2019-10-09
389 2019-09-26 148,818,000 -46,000 4.61 3,230,480,000 44,645,400 0.300 2019-09-24
390 2019-09-18 148,864,000 -12,000 4.61 3,230,480,000 46,147,840 0.310 2019-09-16
391 2019-09-11 148,876,000 -2,000 4.61 3,230,480,000 46,151,560 0.310 2019-09-09
392 2019-09-10 148,878,000 -78,000 4.61 3,230,480,000 44,663,400 0.300 2019-09-06
393 2019-09-04 148,956,000 -10,000 4.61 3,230,480,000 44,686,800 0.300 2019-09-02
394 2019-08-30 148,966,000 -24,000 4.61 3,230,480,000 43,944,970 0.295 2019-08-28
395 2019-08-23 148,990,000 -68,000 4.61 3,230,480,000 46,186,900 0.310 2019-08-21
396 2019-08-08 149,058,000 -4,000 4.61 3,230,480,000 46,207,980 0.310 2019-08-06
397 2019-08-07 149,062,000 -30,000 4.61 3,230,480,000 45,463,910 0.305 2019-08-05
398 2019-07-25 149,092,000 -10,000 4.62 3,230,480,000 46,218,520 0.310 2019-07-23
399 2019-07-23 149,102,000 -50,000 4.62 3,230,480,000 46,967,130 0.315 2019-07-19
400 2019-07-22 149,152,000 -2,000 4.62 3,230,480,000 47,728,640 0.320 2019-07-18
401 2019-07-19 149,154,000 -10,000 4.62 3,230,480,000 47,729,280 0.320 2019-07-17
402 2019-07-16 149,164,000 -38,000 4.62 3,230,480,000 49,969,940 0.335 2019-07-12
403 2019-07-05 149,202,000 -196,000 4.62 3,230,480,000 49,236,660 0.330 2019-07-03
404 2019-07-04 149,398,000 -22,000 4.62 3,230,480,000 49,301,340 0.330 2019-07-02
405 2019-07-02 149,420,000 -624,000 4.63 3,230,480,000 50,055,700 0.335 2019-06-27
406 2019-06-27 150,044,000 -18,000 4.64 3,230,480,000 51,014,960 0.340 2019-06-25
407 2019-06-26 150,062,000 -2,000 4.65 3,230,480,000 50,270,770 0.335 2019-06-24
408 2019-06-20 150,064,000 -202,000 4.65 3,230,480,000 49,521,120 0.330 2019-06-18
409 2019-06-19 150,266,000 -118,000 4.65 3,230,480,000 50,339,110 0.335 2019-06-17
410 2019-06-18 150,384,000 -134,000 4.66 3,230,480,000 51,882,480 0.345 2019-06-14
411 2019-06-14 150,518,000 -500,000 4.66 3,230,480,000 53,433,890 0.355 2019-06-12
412 2019-06-06 151,018,000 -14,000 4.67 3,230,480,000 54,366,480 0.360 2019-06-04
413 2019-05-30 151,032,000 -208,000 4.68 3,230,480,000 57,392,160 0.380 2019-05-28
414 2019-05-27 151,240,000 -306,000 4.68 3,230,480,000 60,496,000 0.400 2019-05-23
415 2019-05-21 151,546,000 -614,000 4.69 3,230,480,000 60,618,400 0.400 2019-05-17
416 2019-05-20 152,160,000 -90,000 4.71 3,230,480,000 62,385,600 0.410 2019-05-16
417 2019-05-16 152,250,000 -110,000 4.71 3,230,480,000 62,422,500 0.410 2019-05-14
418 2019-05-09 152,360,000 -60,000 4.72 3,230,480,000 60,182,200 0.395 2019-05-07
419 2019-05-08 152,420,000 -764,000 4.72 3,230,480,000 60,968,000 0.400 2019-05-06
420 2019-04-29 153,184,000 -4,000 4.74 3,230,480,000 64,337,280 0.420 2019-04-25
421 2019-04-24 153,188,000 -146,000 4.74 3,230,480,000 64,338,960 0.420 2019-04-18
422 2019-04-23 153,334,000 -70,000 4.75 3,230,480,000 65,166,950 0.425 2019-04-17
423 2019-04-12 153,404,000 -36,000 4.75 3,230,480,000 66,730,740 0.435 2019-04-10
424 2019-04-10 153,440,000 -10,000 4.75 3,230,480,000 68,280,800 0.445 2019-04-08
425 2019-04-08 153,450,000 -44,000 4.75 3,230,480,000 67,518,000 0.440 2019-04-03
426 2019-04-04 153,494,000 -6,000 4.75 3,230,480,000 66,769,890 0.435 2019-04-02
427 2019-04-03 153,500,000 -82,000 4.75 3,230,480,000 69,075,000 0.450 2019-04-01
428 2019-04-02 153,582,000 -288,000 4.75 3,230,480,000 68,343,990 0.445 2019-03-29
429 2019-03-29 153,870,000 -86,000 4.76 3,230,480,000 70,010,850 0.455 2019-03-27
430 2019-03-26 153,956,000 -40,000 4.77 3,230,480,000 72,359,320 0.470 2019-03-22
431 2019-03-25 153,996,000 -50,000 4.77 3,230,480,000 70,838,160 0.460 2019-03-21
432 2019-03-22 154,046,000 -160,000 4.77 3,230,480,000 69,320,700 0.450 2019-03-20
433 2019-03-21 154,206,000 -150,000 4.77 3,230,480,000 69,392,700 0.450 2019-03-19
434 2019-03-19 154,356,000 -40,000 4.78 3,230,480,000 70,231,980 0.455 2019-03-15
435 2019-03-18 154,396,000 -186,000 4.78 3,230,480,000 67,934,240 0.440 2019-03-14
436 2019-03-15 154,582,000 -4,000 4.79 3,230,480,000 69,561,900 0.450 2019-03-13
437 2019-03-14 154,586,000 -2,000 4.79 3,230,480,000 71,109,560 0.460 2019-03-12
438 2019-03-12 154,588,000 -40,000 4.79 3,230,480,000 69,564,600 0.450 2019-03-08
439 2019-03-11 154,628,000 -110,000 4.79 3,230,480,000 68,036,320 0.440 2019-03-07
440 2019-03-07 154,738,000 -2,000 4.79 3,230,480,000 68,084,720 0.440 2019-03-05
441 2019-03-06 154,740,000 -8,000 4.79 3,230,480,000 68,859,300 0.445 2019-03-04
442 2019-03-05 154,748,000 -30,000 4.79 3,230,480,000 69,636,600 0.450 2019-03-01
443 2019-03-04 154,778,000 -80,000 4.79 3,230,480,000 68,102,320 0.440 2019-02-28
444 2019-02-28 154,858,000 -210,000 4.79 3,230,480,000 66,588,940 0.430 2019-02-26
445 2019-02-27 155,068,000 -34,000 4.80 3,230,480,000 66,679,240 0.430 2019-02-25
446 2019-02-25 155,102,000 -64,000 4.80 3,230,480,000 69,020,390 0.445 2019-02-21
447 2019-02-15 155,166,000 -50,000 4.80 3,230,480,000 66,721,380 0.430 2019-02-13
448 2019-01-25 155,216,000 -274,000 4.80 3,234,578,000 66,742,880 0.430 2019-01-23
449 2019-01-23 155,490,000 -82,000 4.81 3,234,578,000 68,415,600 0.440 2019-01-21
450 2019-01-21 155,572,000 -26,000 4.81 3,234,578,000 70,007,400 0.450 2019-01-17
451 2019-01-10 155,598,000 -128,000 4.81 3,234,578,000 70,797,090 0.455 2019-01-08
452 2019-01-09 155,726,000 -28,000 4.81 3,234,578,000 70,855,330 0.455 2019-01-07
453 2019-01-07 155,754,000 -178,000 4.82 3,234,578,000 70,089,300 0.450 2019-01-03
454 2019-01-04 155,932,000 -30,000 4.82 3,234,578,000 67,830,420 0.435 2019-01-02
455 2018-12-21 155,962,000 -100,000 4.81 3,242,554,000 69,403,090 0.445 2018-12-19
456 2018-12-20 156,062,000 -124,000 4.81 3,242,554,000 70,227,900 0.450 2018-12-18
457 2018-12-18 156,186,000 -4,000 4.82 3,242,554,000 68,721,840 0.440 2018-12-14
458 2018-12-14 156,190,000 -56,000 4.82 3,242,554,000 69,504,550 0.445 2018-12-12
459 2018-12-13 156,246,000 -96,000 4.82 3,242,554,000 70,310,700 0.450 2018-12-11
460 2018-12-12 156,342,000 -114,000 4.82 3,242,554,000 69,572,190 0.445 2018-12-10
461 2018-12-11 156,456,000 -2,000 4.83 3,242,554,000 70,405,200 0.450 2018-12-07
462 2018-12-06 156,458,000 -32,000 4.83 3,242,554,000 70,406,100 0.450 2018-12-04
463 2018-12-05 156,490,000 -2,000 4.83 3,242,554,000 70,420,500 0.450 2018-12-03
464 2018-11-16 156,492,000 -320,000 4.82 3,247,482,000 65,726,640 0.420 2018-11-14
465 2018-11-15 156,812,000 -70,000 4.83 3,247,482,000 65,076,980 0.415 2018-11-13
466 2018-11-14 156,882,000 -20,000 4.83 3,247,482,000 65,890,440 0.420 2018-11-12
467 2018-11-13 156,902,000 -20,000 4.83 3,247,482,000 65,114,330 0.415 2018-11-09
468 2018-11-07 156,922,000 -708,000 4.83 3,247,482,000 64,338,020 0.410 2018-11-05
469 2018-11-06 157,630,000 -650,000 4.85 3,247,482,000 63,052,000 0.400 2018-11-02
470 2018-11-05 158,280,000 -34,000 4.87 3,247,482,000 63,312,000 0.400 2018-11-01
471 2018-11-01 158,314,000 -500,000 4.87 3,247,482,000 63,325,600 0.400 2018-10-30
472 2018-10-31 158,814,000 -40,000 4.89 3,247,482,000 63,525,600 0.400 2018-10-29
473 2018-10-29 158,854,000 -10,000 4.89 3,247,482,000 64,335,870 0.405 2018-10-25
474 2018-10-26 158,864,000 -6,000 4.89 3,247,482,000 65,928,560 0.415 2018-10-24
475 2018-10-24 158,870,000 -816,000 4.87 3,259,276,000 65,136,700 0.410 2018-10-22
476 2018-10-18 159,686,000 -134,000 4.90 3,259,276,000 63,874,400 0.400 2018-10-15
477 2018-10-16 159,820,000 -1,214,000 4.90 3,259,276,000 63,928,000 0.400 2018-10-12
478 2018-10-15 161,034,000 -2,224,000 4.94 3,259,276,000 64,413,600 0.400 2018-10-11
479 2018-10-11 163,258,000 -780,000 5.01 3,259,276,000 66,119,490 0.405 2018-10-09
480 2018-10-10 164,038,000 -40,000 5.03 3,259,276,000 65,615,200 0.400 2018-10-08
481 2018-09-28 164,078,000 -440,000 5.03 3,259,276,000 65,631,200 0.400 2018-09-26
482 2018-09-18 164,518,000 -10,000 5.05 3,259,276,000 63,339,430 0.385 2018-09-14
483 2018-09-17 164,528,000 -12,000 5.05 3,259,276,000 64,165,920 0.390 2018-09-13
484 2018-09-14 164,540,000 -20,000 5.05 3,259,276,000 64,170,600 0.390 2018-09-12
485 2018-09-13 164,560,000 -264,000 5.05 3,259,276,000 64,178,400 0.390 2018-09-11
486 2018-09-12 164,824,000 -8,000 5.06 3,259,276,000 65,105,480 0.395 2018-09-10
487 2018-09-07 164,832,000 -8,000 5.06 3,259,276,000 65,932,800 0.400 2018-09-05
488 2018-09-06 164,840,000 -136,000 5.06 3,259,276,000 66,760,200 0.405 2018-09-04
489 2018-09-05 164,976,000 -480,000 5.06 3,259,276,000 67,640,160 0.410 2018-09-03
490 2018-09-04 165,456,000 -6,000 5.08 3,259,276,000 67,836,960 0.410 2018-08-31
491 2018-09-03 165,462,000 -64,000 5.08 3,259,276,000 68,666,730 0.415 2018-08-30
492 2018-08-30 165,526,000 -176,000 5.08 3,259,276,000 67,038,030 0.405 2018-08-28
493 2018-08-27 165,702,000 -10,000 5.08 3,259,276,000 67,109,310 0.405 2018-08-23
494 2018-08-23 165,712,000 -98,000 5.08 3,259,276,000 70,427,600 0.425 2018-08-21
495 2018-08-22 165,810,000 -156,000 5.09 3,259,276,000 69,640,200 0.420 2018-08-20
496 2018-08-20 165,966,000 -252,000 5.09 3,259,276,000 70,535,550 0.425 2018-08-16
497 2018-08-17 166,218,000 -500,000 5.10 3,259,276,000 69,811,560 0.420 2018-08-15
498 2018-08-16 166,718,000 -24,000 5.12 3,259,276,000 70,855,150 0.425 2018-08-14
499 2018-08-13 166,742,000 -16,000 5.12 3,259,276,000 72,532,770 0.435 2018-08-09
500 2018-08-06 166,758,000 -12,000 5.12 3,259,276,000 72,539,730 0.435 2018-08-02
501 2018-08-03 166,770,000 -34,000 5.12 3,259,276,000 72,544,950 0.435 2018-08-01
502 2018-07-30 166,804,000 -2,000 5.12 3,259,276,000 74,227,780 0.445 2018-07-26
503 2018-07-18 166,806,000 -210,000 5.12 3,259,276,000 69,224,490 0.415 2018-07-16
504 2018-07-13 167,016,000 -60,000 5.12 3,259,276,000 70,146,720 0.420 2018-07-11
505 2018-07-11 167,076,000 -2,000 5.13 3,259,276,000 68,501,160 0.410 2018-07-09
506 2018-07-05 167,078,000 -130,000 5.13 3,259,276,000 71,843,540 0.430 2018-07-03
507 2018-07-04 167,208,000 -278,000 5.13 3,259,276,000 74,407,560 0.445 2018-06-29
508 2018-07-03 167,486,000 -728,000 5.14 3,259,276,000 74,531,270 0.445 2018-06-28
509 2018-06-29 168,214,000 -10,000 5.16 3,259,276,000 74,014,160 0.440 2018-06-27
510 2018-06-28 168,224,000 -52,000 5.16 3,259,276,000 75,700,800 0.450 2018-06-26
511 2018-06-25 168,276,000 -26,000 5.16 3,259,276,000 75,724,200 0.450 2018-06-21
512 2018-06-22 168,302,000 -962,000 5.16 3,259,276,000 78,260,430 0.465 2018-06-20
513 2018-06-21 169,264,000 -606,000 5.19 3,259,276,000 77,861,440 0.460 2018-06-19
514 2018-06-20 169,870,000 -56,000 5.21 3,259,276,000 78,989,550 0.465 2018-06-15
515 2018-06-15 169,926,000 -30,000 5.21 3,259,276,000 77,316,330 0.455 2018-06-13
516 2018-06-14 169,956,000 -20,000 5.21 3,259,276,000 74,780,640 0.440 2018-06-12
517 2018-06-13 169,976,000 -22,000 5.22 3,259,276,000 73,939,560 0.435 2018-06-11
518 2018-06-12 169,998,000 -6,000 5.22 3,259,276,000 73,949,130 0.435 2018-06-08
519 2018-06-11 170,004,000 -150,000 5.22 3,259,276,000 73,951,740 0.435 2018-06-07
520 2018-06-01 170,154,000 -120,000 5.22 3,259,276,000 71,464,680 0.420 2018-05-30
521 2018-05-31 170,274,000 -6,000 5.22 3,259,276,000 73,217,820 0.430 2018-05-29
522 2018-05-21 170,280,000 -74,000 5.22 3,259,276,000 80,031,600 0.470 2018-05-17
523 2018-05-18 170,354,000 -304,000 5.23 3,259,276,000 79,214,610 0.465 2018-05-16
524 2018-05-16 170,658,000 -62,000 5.24 3,259,276,000 76,796,100 0.450 2018-05-14
525 2018-05-15 170,720,000 -30,000 5.24 3,259,276,000 75,116,800 0.440 2018-05-11
526 2018-05-14 170,750,000 -30,000 5.24 3,259,276,000 74,276,250 0.435 2018-05-10
527 2018-05-10 170,780,000 -44,000 5.24 3,259,276,000 70,873,700 0.415 2018-05-08
528 2018-05-09 170,824,000 -12,000 5.24 3,259,276,000 69,183,720 0.405 2018-05-07
529 2018-05-08 170,836,000 -36,000 5.24 3,259,276,000 68,334,400 0.400 2018-05-04
530 2018-05-07 170,872,000 -4,000 5.24 3,259,276,000 66,640,080 0.390 2018-05-03
531 2018-04-25 170,876,000 -50,000 5.24 3,259,276,000 66,641,640 0.390 2018-04-23
532 2018-04-24 170,926,000 -36,000 5.24 3,259,276,000 66,661,140 0.390 2018-04-20
533 2018-04-23 170,962,000 -10,000 5.25 3,259,276,000 66,675,180 0.390 2018-04-19
534 2018-04-17 170,972,000 -50,000 5.25 3,259,276,000 69,243,660 0.405 2018-04-13
535 2018-04-13 171,022,000 -14,000 5.25 3,259,276,000 72,684,350 0.425 2018-04-11
536 2018-04-04 171,036,000 -10,000 5.25 3,259,276,000 81,242,100 0.475 2018-03-29
537 2018-04-03 171,046,000 -54,000 5.25 3,259,276,000 85,523,000 0.500 2018-03-28
538 2018-03-29 171,100,000 -14,000 5.25 3,259,276,000 88,972,000 0.520 2018-03-27
539 2018-03-28 171,114,000 -428,000 5.25 3,259,276,000 87,268,140 0.510 2018-03-26
540 2018-03-27 171,542,000 -76,000 5.26 3,259,276,000 84,055,580 0.490 2018-03-23
541 2018-03-26 171,618,000 -132,000 5.27 3,259,276,000 85,809,000 0.500 2018-03-22
542 2018-03-23 171,750,000 -1,218,000 5.27 3,259,276,000 85,875,000 0.500 2018-03-21
543 2018-03-22 172,968,000 -140,000 5.31 3,259,276,000 68,322,360 0.395 2018-03-20
544 2018-03-21 173,108,000 -256,000 5.31 3,259,276,000 59,722,260 0.345 2018-03-19
545 2018-03-16 173,364,000 -40,000 5.32 3,259,276,000 61,544,220 0.355 2018-03-14
546 2018-03-14 173,404,000 -6,000 5.32 3,259,276,000 61,558,420 0.355 2018-03-12
547 2018-03-09 173,410,000 -32,000 5.32 3,259,276,000 63,294,650 0.365 2018-03-07
548 2018-03-05 173,442,000 -6,000 5.32 3,259,276,000 62,439,120 0.360 2018-03-01
549 2018-03-02 173,448,000 -10,000 5.32 3,259,276,000 62,441,280 0.360 2018-02-28
550 2018-02-26 173,458,000 -6,000 5.32 3,259,276,000 63,312,170 0.365 2018-02-22
551 2018-02-13 173,464,000 -100,000 5.32 3,259,276,000 62,447,040 0.360 2018-02-09
552 2018-02-12 173,564,000 -48,000 5.33 3,259,276,000 63,350,860 0.365 2018-02-08
553 2018-02-09 173,612,000 -60,000 5.33 3,259,276,000 63,368,380 0.365 2018-02-07
554 2018-02-08 173,672,000 -300,000 5.33 3,259,276,000 63,390,280 0.365 2018-02-06
555 2018-02-06 173,972,000 -204,000 5.34 3,259,276,000 66,109,360 0.380 2018-02-02
556 2018-01-25 174,176,000 -18,000 5.34 3,259,276,000 72,283,040 0.415 2018-01-23
557 2018-01-24 174,194,000 -40,000 5.34 3,259,276,000 71,419,540 0.410 2018-01-22
558 2018-01-23 174,234,000 -10,000 5.35 3,259,276,000 70,564,770 0.405 2018-01-19
559 2018-01-22 174,244,000 -58,000 5.35 3,259,276,000 69,697,600 0.400 2018-01-18
560 2018-01-19 174,302,000 -42,000 5.35 3,259,276,000 71,463,820 0.410 2018-01-17
561 2018-01-16 174,344,000 -40,000 5.35 3,259,276,000 68,865,880 0.395 2018-01-12
562 2018-01-12 174,384,000 -38,000 5.35 3,259,276,000 68,009,760 0.390 2018-01-10
563 2018-01-09 174,422,000 -2,000 5.35 3,259,276,000 68,024,580 0.390 2018-01-05
564 2018-01-05 174,424,000 -36,000 5.35 3,259,276,000 67,153,240 0.385 2018-01-03
565 2018-01-02 174,460,000 -2,000 5.35 3,259,276,000 63,677,900 0.365 2017-12-28
566 2017-12-28 174,462,000 -16,000 5.35 3,259,276,000 63,678,630 0.365 2017-12-22
567 2017-12-27 174,478,000 -30,000 5.35 3,259,276,000 63,684,470 0.365 2017-12-21
568 2017-12-22 174,508,000 -194,000 5.35 3,259,276,000 62,822,880 0.360 2017-12-20
569 2017-12-21 174,702,000 -172,000 5.36 3,259,276,000 64,639,740 0.370 2017-12-19
570 2017-12-20 174,874,000 -10,000 5.37 3,259,276,000 65,577,750 0.375 2017-12-18
571 2017-12-15 174,884,000 -90,000 5.37 3,259,276,000 65,581,500 0.375 2017-12-13
572 2017-12-14 174,974,000 -352,000 5.37 3,259,276,000 65,615,250 0.375 2017-12-12
573 2017-12-13 175,326,000 -164,000 5.38 3,259,276,000 65,747,250 0.375 2017-12-11
574 2017-12-11 175,490,000 -172,000 5.38 3,259,276,000 66,686,200 0.380 2017-12-07
575 2017-12-08 175,662,000 -20,000 5.39 3,259,276,000 69,386,490 0.395 2017-12-06
576 2017-12-07 175,682,000 -60,000 5.39 3,259,276,000 72,908,030 0.415 2017-12-05
577 2017-12-06 175,742,000 -280,000 5.39 3,259,276,000 74,690,350 0.425 2017-12-04
578 2017-12-05 176,022,000 -20,000 5.40 3,259,276,000 72,169,020 0.410 2017-12-01
579 2017-12-04 176,042,000 -20,000 5.40 3,259,276,000 71,297,010 0.405 2017-11-30
580 2017-11-29 176,062,000 -410,000 5.40 3,259,276,000 73,946,040 0.420 2017-11-27
581 2017-11-22 176,472,000 -136,000 5.41 3,259,276,000 74,118,240 0.420 2017-11-20
582 2017-11-21 176,608,000 -50,000 5.42 3,259,276,000 74,175,360 0.420 2017-11-17
583 2017-11-15 176,658,000 -120,000 5.42 3,259,276,000 77,729,520 0.440 2017-11-13
584 2017-11-13 176,778,000 -6,000 5.42 3,259,276,000 76,014,540 0.430 2017-11-09
585 2017-11-09 176,784,000 -20,000 5.42 3,259,276,000 79,552,800 0.450 2017-11-07
586 2017-11-08 176,804,000 -20,000 5.42 3,259,276,000 79,561,800 0.450 2017-11-06
587 2017-11-06 176,824,000 -50,000 5.43 3,259,276,000 81,339,040 0.460 2017-11-02
588 2017-11-02 176,874,000 -58,000 5.43 3,259,276,000 75,171,450 0.425 2017-10-31
589 2017-11-01 176,932,000 -2,000 5.43 3,259,276,000 74,311,440 0.420 2017-10-30
590 2017-10-26 176,934,000 -12,000 5.43 3,259,276,000 75,196,950 0.425 2017-10-24
591 2017-10-24 176,946,000 -30,000 5.43 3,259,276,000 75,202,050 0.425 2017-10-20
592 2017-10-20 176,976,000 -138,000 5.43 3,259,276,000 77,869,440 0.440 2017-10-18
593 2017-10-16 177,114,000 -160,000 5.43 3,259,276,000 78,815,730 0.445 2017-10-12
594 2017-09-29 177,274,000 -90,000 5.44 3,259,276,000 74,455,080 0.420 2017-09-27
595 2017-09-28 177,364,000 -48,000 5.44 3,259,276,000 74,492,880 0.420 2017-09-26
596 2017-09-25 177,412,000 -6,000 5.44 3,259,276,000 73,625,980 0.415 2017-09-21
597 2017-09-21 177,418,000 -6,000 5.44 3,259,276,000 73,628,470 0.415 2017-09-19
598 2017-09-19 177,424,000 -300,000 5.44 3,259,276,000 78,066,560 0.440 2017-09-15
599 2017-09-15 177,724,000 -16,000 5.45 3,259,276,000 79,087,180 0.445 2017-09-13
600 2017-09-11 177,740,000 -60,000 5.45 3,259,276,000 83,537,800 0.470 2017-09-07
601 2017-09-07 177,800,000 -50,000 5.46 3,259,276,000 80,010,000 0.450 2017-09-05
602 2017-09-05 177,850,000 -28,000 5.46 3,259,276,000 78,254,000 0.440 2017-09-01
603 2017-09-04 177,878,000 -34,000 5.46 3,259,276,000 79,155,710 0.445 2017-08-31
604 2017-09-01 177,912,000 -10,000 5.46 3,259,276,000 80,060,400 0.450 2017-08-30
605 2017-08-30 177,922,000 -2,000 5.46 3,259,276,000 79,175,290 0.445 2017-08-28
606 2017-08-29 177,924,000 -494,000 5.46 3,259,276,000 82,734,660 0.465 2017-08-25
607 2017-08-28 178,418,000 -270,000 5.47 3,259,276,000 76,719,740 0.430 2017-08-24
608 2017-08-22 178,688,000 -150,000 5.48 3,259,276,000 78,622,720 0.440 2017-08-18
609 2017-08-21 178,838,000 -220,000 5.49 3,259,276,000 78,688,720 0.440 2017-08-17
610 2017-08-18 179,058,000 -2,000 5.49 3,259,276,000 81,471,390 0.455 2017-08-16
611 2017-08-17 179,060,000 -226,000 5.49 3,259,276,000 78,786,400 0.440 2017-08-15
612 2017-08-16 179,286,000 -86,000 5.50 3,259,276,000 78,885,840 0.440 2017-08-14
613 2017-08-15 179,372,000 -30,000 5.50 3,259,276,000 80,717,400 0.450 2017-08-11
614 2017-08-10 179,402,000 -14,000 5.50 3,259,276,000 83,421,930 0.465 2017-08-08
615 2017-08-08 179,416,000 -60,000 5.50 3,259,276,000 83,428,440 0.465 2017-08-04
616 2017-08-07 179,476,000 -146,000 5.51 3,259,276,000 83,456,340 0.465 2017-08-03
617 2017-08-04 179,622,000 -200,000 5.51 3,259,276,000 84,422,340 0.470 2017-08-02
618 2017-08-02 179,822,000 -2,000 5.52 3,259,276,000 84,516,340 0.470 2017-07-31
619 2017-07-27 179,824,000 -10,000 5.52 3,259,276,000 85,416,400 0.475 2017-07-25
620 2017-07-24 179,834,000 -90,000 5.52 3,259,276,000 84,521,980 0.470 2017-07-20
621 2017-07-20 179,924,000 -104,000 5.52 3,259,276,000 86,363,520 0.480 2017-07-18
622 2017-07-19 180,028,000 -8,434,000 5.52 3,259,276,000 87,313,580 0.485 2017-07-17
623 2017-07-17 188,462,000 -162,000 5.78 3,259,276,000 91,404,070 0.485 2017-07-13
624 2017-07-14 188,624,000 -880,000 5.79 3,259,276,000 91,482,640 0.485 2017-07-12
625 2017-07-13 189,504,000 -326,000 5.81 3,259,276,000 90,014,400 0.475 2017-07-11
626 2017-07-12 189,830,000 -140,000 5.82 3,259,276,000 92,067,550 0.485 2017-07-10
627 2017-07-10 189,970,000 -308,000 5.83 3,259,276,000 91,185,600 0.480 2017-07-06
628 2017-07-07 190,278,000 -70,000 5.84 3,259,276,000 90,382,050 0.475 2017-07-05
629 2017-07-06 190,348,000 -1,074,000 5.84 3,259,276,000 92,318,780 0.485 2017-07-04
630 2017-07-05 191,422,000 -1,278,000 5.87 3,259,276,000 93,796,780 0.490 2017-07-03
631 2017-07-04 192,700,000 -24,000 5.91 3,259,276,000 95,386,500 0.495 2017-06-30
632 2017-07-03 192,724,000 -64,000 5.91 3,259,276,000 96,362,000 0.500 2017-06-29
633 2017-06-30 192,788,000 -310,000 5.92 3,259,276,000 96,394,000 0.500 2017-06-28
634 2017-06-28 193,098,000 -76,000 5.92 3,259,276,000 98,479,980 0.510 2017-06-26
635 2017-06-27 193,174,000 -170,000 5.93 3,259,276,000 98,518,740 0.510 2017-06-23
636 2017-06-26 193,344,000 -240,000 5.93 3,259,276,000 96,672,000 0.500 2017-06-22
637 2017-06-20 193,584,000 -188,000 5.94 3,259,276,000 100,663,680 0.520 2017-06-16
638 2017-06-19 193,772,000 -256,000 5.95 3,259,276,000 98,823,720 0.510 2017-06-15
639 2017-06-14 194,028,000 -358,000 5.95 3,259,276,000 100,894,560 0.520 2017-06-12
640 2017-06-09 194,386,000 -20,000 5.96 3,259,276,000 101,080,720 0.520 2017-06-07
641 2017-06-07 194,406,000 -46,000 5.96 3,259,276,000 97,203,000 0.500 2017-06-05
642 2017-06-06 194,452,000 -8,000 5.97 3,259,276,000 101,115,040 0.520 2017-06-02
643 2017-06-02 194,460,000 -132,000 5.97 3,259,276,000 94,313,100 0.485 2017-05-31
644 2017-05-26 194,592,000 -40,000 5.97 3,259,276,000 105,079,680 0.540 2017-05-24
645 2017-05-25 194,632,000 -340,000 5.97 3,259,276,000 108,993,920 0.560 2017-05-23
646 2017-05-24 194,972,000 -418,000 5.98 3,259,276,000 113,083,760 0.580 2017-05-22
647 2017-05-23 195,390,000 -666,000 5.99 3,259,276,000 111,372,300 0.570 2017-05-19
648 2017-05-19 196,056,000 -70,000 6.02 3,259,276,000 115,673,040 0.590 2017-05-17
649 2017-05-18 196,126,000 -114,000 6.02 3,259,276,000 113,753,080 0.580 2017-05-16
650 2017-05-16 196,240,000 -14,000 6.02 3,259,276,000 113,819,200 0.580 2017-05-12
651 2017-05-15 196,254,000 -176,000 6.02 3,259,276,000 113,827,320 0.580 2017-05-11
652 2017-05-12 196,430,000 -518,000 6.03 3,259,276,000 113,929,400 0.580 2017-05-10
653 2017-05-11 196,948,000 -106,000 6.04 3,259,276,000 114,229,840 0.580 2017-05-09
654 2017-05-10 197,054,000 -60,000 6.05 3,259,276,000 114,291,320 0.580 2017-05-08
655 2017-05-09 197,114,000 -150,000 6.05 3,259,276,000 112,354,980 0.570 2017-05-05
656 2017-05-08 197,264,000 -430,000 6.05 3,259,276,000 114,413,120 0.580 2017-05-04
657 2017-05-05 197,694,000 -54,000 6.07 3,259,276,000 112,685,580 0.570 2017-05-02
658 2017-05-04 197,748,000 -40,000 6.07 3,259,276,000 116,671,320 0.590 2017-04-28
659 2017-05-02 197,788,000 -616,000 6.07 3,259,276,000 112,739,160 0.570 2017-04-27
660 2017-04-28 198,404,000 -256,000 6.09 3,259,276,000 117,058,360 0.590 2017-04-26
661 2017-04-27 198,660,000 -108,000 6.10 3,259,276,000 117,209,400 0.590 2017-04-25
662 2017-04-26 198,768,000 -48,000 6.10 3,259,276,000 115,285,440 0.580 2017-04-24
663 2017-04-24 198,816,000 -100,000 6.10 3,259,276,000 115,313,280 0.580 2017-04-20
664 2017-04-21 198,916,000 -26,000 6.10 3,259,276,000 115,371,280 0.580 2017-04-19
665 2017-04-20 198,942,000 -98,000 6.10 3,259,276,000 117,375,780 0.590 2017-04-18
666 2017-04-19 199,040,000 -200,000 6.11 3,259,276,000 117,433,600 0.590 2017-04-13
667 2017-04-13 199,240,000 -70,000 6.11 3,259,276,000 115,559,200 0.580 2017-04-11
668 2017-04-12 199,310,000 -260,000 6.12 3,259,276,000 119,586,000 0.600 2017-04-10
669 2017-04-11 199,570,000 -194,000 6.12 3,259,276,000 119,742,000 0.600 2017-04-07
670 2017-04-10 199,764,000 -338,000 6.13 3,259,276,000 117,860,760 0.590 2017-04-06
671 2017-04-07 200,102,000 -148,000 6.14 3,259,276,000 118,060,180 0.590 2017-04-05
672 2017-03-31 200,250,000 -126,000 6.14 3,259,276,000 120,150,000 0.600 2017-03-29
673 2017-03-30 200,376,000 -176,000 6.15 3,259,276,000 118,221,840 0.590 2017-03-28
674 2017-03-29 200,552,000 -122,000 6.15 3,259,276,000 120,331,200 0.600 2017-03-27
675 2017-03-28 200,674,000 -100,000 6.16 3,259,276,000 120,404,400 0.600 2017-03-24
676 2017-03-27 200,774,000 -228,000 6.16 3,259,276,000 120,464,400 0.600 2017-03-23
677 2017-03-24 201,002,000 -50,000 6.17 3,259,276,000 122,611,220 0.610 2017-03-22
678 2017-03-22 201,052,000 -908,000 6.17 3,259,276,000 124,652,240 0.620 2017-03-20
679 2017-03-21 201,960,000 -4,000 6.20 3,259,276,000 119,156,400 0.590 2017-03-17
680 2017-03-20 201,964,000 -296,000 6.20 3,259,276,000 121,178,400 0.600 2017-03-16
681 2017-03-16 202,260,000 -92,000 6.21 3,259,276,000 119,333,400 0.590 2017-03-14
682 2017-03-15 202,352,000 -130,000 6.21 3,259,276,000 121,411,200 0.600 2017-03-13
683 2017-03-14 202,482,000 -24,000 6.21 3,259,276,000 119,464,380 0.590 2017-03-10
684 2017-03-13 202,506,000 -158,000 6.21 3,259,276,000 115,428,420 0.570 2017-03-09
685 2017-03-10 202,664,000 -482,000 6.22 3,259,276,000 119,571,760 0.590 2017-03-08
686 2017-03-09 203,146,000 -78,000 6.23 3,259,276,000 121,887,600 0.600 2017-03-07
687 2017-03-07 203,224,000 -700,000 6.24 3,259,276,000 123,966,640 0.610 2017-03-03
688 2017-03-03 203,924,000 -690,000 6.26 3,259,276,000 126,432,880 0.620 2017-03-01
689 2017-03-02 204,614,000 -48,000 6.28 3,259,276,000 124,814,540 0.610 2017-02-28
690 2017-03-01 204,662,000 -22,000 6.28 3,259,276,000 128,937,060 0.630 2017-02-27
691 2017-02-27 204,684,000 -40,000 6.28 3,259,276,000 124,857,240 0.610 2017-02-23
692 2017-02-24 204,724,000 -100,000 6.28 3,259,276,000 126,928,880 0.620 2017-02-22
693 2017-02-23 204,824,000 -20,000 6.28 3,259,276,000 124,942,640 0.610 2017-02-21
694 2017-02-21 204,844,000 -12,000 6.28 3,259,276,000 127,003,280 0.620 2017-02-17
695 2017-02-20 204,856,000 -28,000 6.29 3,259,276,000 133,156,400 0.650 2017-02-16
696 2017-02-17 204,884,000 -28,000 6.29 3,259,276,000 129,076,920 0.630 2017-02-15
697 2017-02-16 204,912,000 -1,128,000 6.29 3,259,276,000 133,192,800 0.650 2017-02-14
698 2017-02-15 206,040,000 -46,000 6.32 3,259,276,000 123,624,000 0.600 2017-02-13
699 2017-02-14 206,086,000 -62,000 6.32 3,259,276,000 125,712,460 0.610 2017-02-10
700 2017-02-13 206,148,000 -238,000 6.32 3,259,276,000 123,688,800 0.600 2017-02-09
701 2017-02-10 206,386,000 -486,000 6.33 3,259,276,000 121,767,740 0.590 2017-02-08
702 2017-02-09 206,872,000 -50,000 6.35 3,259,276,000 124,123,200 0.600 2017-02-07
703 2017-02-08 206,922,000 -158,000 6.35 3,259,276,000 117,945,540 0.570 2017-02-06
704 2017-02-07 207,080,000 -238,000 6.35 3,259,276,000 118,035,600 0.570 2017-02-03
705 2017-01-26 207,318,000 -12,000 6.36 3,259,276,000 118,171,260 0.570 2017-01-24
706 2017-01-25 207,330,000 -42,000 6.36 3,259,276,000 118,178,100 0.570 2017-01-23
707 2017-01-23 207,372,000 -516,000 6.36 3,259,276,000 120,275,760 0.580 2017-01-19
708 2017-01-19 207,888,000 -20,000 6.38 3,259,276,000 122,653,920 0.590 2017-01-17
709 2017-01-16 207,908,000 -30,000 6.38 3,259,276,000 122,665,720 0.590 2017-01-12
710 2017-01-11 207,938,000 -70,000 6.38 3,259,276,000 122,683,420 0.590 2017-01-09
711 2017-01-10 208,008,000 -118,000 6.38 3,259,276,000 124,804,800 0.600 2017-01-06
712 2017-01-09 208,126,000 -220,000 6.39 3,259,276,000 124,875,600 0.600 2017-01-05
713 2017-01-06 208,346,000 -82,000 6.39 3,259,276,000 125,007,600 0.600 2017-01-04
714 2017-01-05 208,428,000 -50,000 6.39 3,259,276,000 122,972,520 0.590 2017-01-03
715 2017-01-04 208,478,000 -470,000 6.40 3,259,276,000 123,002,020 0.590 2016-12-30
716 2017-01-03 208,948,000 -464,000 6.41 3,259,276,000 123,279,320 0.590 2016-12-29
717 2016-12-30 209,412,000 -50,000 6.43 3,259,276,000 125,647,200 0.600 2016-12-28
718 2016-12-29 209,462,000 -186,000 6.43 3,259,276,000 125,677,200 0.600 2016-12-23
719 2016-12-23 209,648,000 -62,000 6.43 3,259,276,000 127,885,280 0.610 2016-12-21
720 2016-12-20 209,710,000 -36,000 6.43 3,259,276,000 127,923,100 0.610 2016-12-16
721 2016-12-19 209,746,000 -1,002,000 6.44 3,259,276,000 125,847,600 0.600 2016-12-15
722 2016-12-16 210,748,000 -88,000 6.47 3,259,276,000 130,663,760 0.620 2016-12-14
723 2016-12-15 210,836,000 -72,000 6.47 3,259,276,000 128,609,960 0.610 2016-12-13
724 2016-12-14 210,908,000 -14,000 6.47 3,259,276,000 128,653,880 0.610 2016-12-12
725 2016-12-13 210,922,000 -20,000 6.47 3,259,276,000 130,771,640 0.620 2016-12-09
726 2016-12-12 210,942,000 -10,000 6.47 3,259,276,000 132,893,460 0.630 2016-12-08
727 2016-12-07 210,952,000 -504,000 6.47 3,259,276,000 137,118,800 0.650 2016-12-05
728 2016-12-05 211,456,000 -30,000 6.49 3,259,276,000 135,331,840 0.640 2016-12-01
729 2016-12-02 211,486,000 -324,000 6.49 3,259,276,000 139,580,760 0.660 2016-11-30
730 2016-12-01 211,810,000 -110,000 6.50 3,259,276,000 137,676,500 0.650 2016-11-29
731 2016-11-22 211,920,000 -40,000 6.50 3,259,276,000 144,105,600 0.680 2016-11-18
732 2016-11-21 211,960,000 -30,000 6.50 3,259,276,000 144,132,800 0.680 2016-11-17
733 2016-11-18 211,990,000 -970,000 6.50 3,259,276,000 150,512,900 0.710 2016-11-16
734 2016-11-15 212,960,000 -54,000 6.53 3,259,276,000 140,553,600 0.660 2016-11-11
735 2016-11-14 213,014,000 -754,000 6.54 3,259,276,000 140,589,240 0.660 2016-11-10
736 2016-11-11 213,768,000 -500,000 6.56 3,259,276,000 134,673,840 0.630 2016-11-09
737 2016-11-09 214,268,000 -4,000 6.57 3,259,276,000 130,703,480 0.610 2016-11-07
738 2016-11-04 214,272,000 -40,000 6.57 3,259,276,000 126,420,480 0.590 2016-11-02
739 2016-11-03 214,312,000 -24,000 6.58 3,259,276,000 130,730,320 0.610 2016-11-01
740 2016-11-02 214,336,000 -24,000 6.58 3,259,276,000 135,031,680 0.630 2016-10-31
741 2016-11-01 214,360,000 -2,000 6.58 3,259,276,000 139,334,000 0.650 2016-10-28
742 2016-10-28 214,362,000 -64,000 6.58 3,259,276,000 141,478,920 0.660 2016-10-26
743 2016-10-27 214,426,000 -300,000 6.58 3,259,276,000 143,665,420 0.670 2016-10-25
744 2016-10-26 214,726,000 -92,000 6.59 3,259,276,000 148,160,940 0.690 2016-10-24
745 2016-10-24 214,818,000 -308,000 6.59 3,259,276,000 150,372,600 0.700 2016-10-19
746 2016-10-20 215,126,000 -202,000 6.60 3,259,276,000 150,588,200 0.700 2016-10-18
747 2016-10-19 215,328,000 -596,000 6.61 3,259,276,000 148,576,320 0.690 2016-10-17
748 2016-10-18 215,924,000 -4,000 6.62 3,259,276,000 140,350,600 0.650 2016-10-14
749 2016-10-14 215,928,000 -252,000 6.63 3,259,276,000 138,193,920 0.640 2016-10-12
750 2016-10-13 216,180,000 -360,000 6.63 3,259,276,000 142,678,800 0.660 2016-10-11
751 2016-09-30 216,540,000 -20,000 6.64 3,259,276,000 132,089,400 0.610 2016-09-28
752 2016-09-28 216,560,000 -10,000 6.64 3,259,276,000 129,936,000 0.600 2016-09-26
753 2016-09-23 216,570,000 -50,000 6.64 3,259,276,000 132,107,700 0.610 2016-09-21
754 2016-09-21 216,620,000 -54,000 6.65 3,259,276,000 127,805,800 0.590 2016-09-19
755 2016-09-14 216,674,000 -200,000 6.65 3,259,276,000 127,837,660 0.590 2016-09-12
756 2016-09-13 216,874,000 -130,000 6.65 3,259,276,000 130,124,400 0.600 2016-09-09
757 2016-09-09 217,004,000 -350,000 6.66 3,259,276,000 132,372,440 0.610 2016-09-07
758 2016-09-08 217,354,000 -264,000 6.67 3,259,276,000 130,412,400 0.600 2016-09-06
759 2016-09-07 217,618,000 -2,144,000 6.68 3,259,276,000 139,275,520 0.640 2016-09-05
760 2016-09-05 219,762,000 -8,000 6.74 3,259,276,000 120,869,100 0.550 2016-09-01
761 2016-09-02 219,770,000 -50,000 6.74 3,259,276,000 123,071,200 0.560 2016-08-31
762 2016-09-01 219,820,000 -150,000 6.74 3,259,276,000 123,099,200 0.560 2016-08-30
763 2016-08-31 219,970,000 -154,000 6.75 3,259,276,000 127,582,600 0.580 2016-08-29
764 2016-08-30 220,124,000 -250,000 6.75 3,259,276,000 121,068,200 0.550 2016-08-26
765 2016-08-29 220,374,000 -408,000 6.76 3,259,276,000 116,798,220 0.530 2016-08-25
766 2016-08-26 220,782,000 -6,000 6.77 3,259,276,000 125,845,740 0.570 2016-08-24
767 2016-08-25 220,788,000 -36,000 6.77 3,259,276,000 123,641,280 0.560 2016-08-23
768 2016-08-24 220,824,000 -476,000 6.78 3,259,276,000 130,286,160 0.590 2016-08-22
769 2016-08-23 221,300,000 -276,000 6.79 3,259,276,000 121,715,000 0.550 2016-08-19
770 2016-08-22 221,576,000 -732,000 6.80 3,259,276,000 121,866,800 0.550 2016-08-18
771 2016-08-18 222,308,000 -20,000 6.82 3,259,276,000 122,269,400 0.550 2016-08-16
772 2016-08-17 222,328,000 -116,000 6.82 3,259,276,000 126,726,960 0.570 2016-08-15
773 2016-08-12 222,444,000 -58,000 6.82 3,259,276,000 124,568,640 0.560 2016-08-10
774 2016-08-11 222,502,000 -124,000 6.83 3,259,276,000 126,826,140 0.570 2016-08-09
775 2016-08-10 222,626,000 -242,000 6.83 3,259,276,000 126,896,820 0.570 2016-08-08
776 2016-08-09 222,868,000 -614,000 6.84 3,259,276,000 124,806,080 0.560 2016-08-05
777 2016-08-08 223,482,000 -712,000 6.86 3,259,276,000 129,619,560 0.580 2016-08-04
778 2016-08-05 224,194,000 -1,794,000 6.88 3,259,276,000 127,790,580 0.570 2016-08-03
779 2016-08-04 225,988,000 -836,000 6.93 3,259,276,000 140,112,560 0.620 2016-08-01
780 2016-08-03 226,824,000 -1,022,000 6.96 3,259,276,000 145,167,360 0.640 2016-07-29
781 2016-07-29 227,846,000 -6,000 6.99 3,259,276,000 152,656,820 0.670 2016-07-27
782 2016-07-28 227,852,000 -184,000 6.99 3,259,276,000 148,103,800 0.650 2016-07-26
783 2016-07-27 228,036,000 -414,000 7.00 3,259,276,000 148,223,400 0.650 2016-07-25
784 2016-07-25 228,450,000 -40,000 7.01 3,259,276,000 148,492,500 0.650 2016-07-21
785 2016-07-22 228,490,000 -96,000 7.01 3,259,276,000 148,518,500 0.650 2016-07-20
786 2016-07-21 228,586,000 -20,000 7.01 3,259,276,000 150,866,760 0.660 2016-07-19
787 2016-07-20 228,606,000 -2,000 7.01 3,259,276,000 153,166,020 0.670 2016-07-18
788 2016-07-19 228,608,000 -172,000 7.01 3,259,276,000 153,167,360 0.670 2016-07-15
789 2016-07-18 228,780,000 -10,000 7.02 3,259,276,000 153,282,600 0.670 2016-07-14
790 2016-07-15 228,790,000 -4,000 7.02 3,259,276,000 155,577,200 0.680 2016-07-13
791 2016-07-14 228,794,000 -300,000 7.02 3,259,276,000 153,291,980 0.670 2016-07-12
792 2016-07-13 229,094,000 -30,000 7.03 3,259,276,000 153,492,980 0.670 2016-07-11
793 2016-07-11 229,124,000 -316,000 7.03 3,259,276,000 155,804,320 0.680 2016-07-07
794 2016-07-08 229,440,000 -50,000 7.04 3,259,276,000 156,019,200 0.680 2016-07-06
795 2016-07-06 229,490,000 -56,000 7.04 3,259,276,000 156,053,200 0.680 2016-07-04
796 2016-07-04 229,546,000 -80,000 7.04 3,259,276,000 153,795,820 0.670 2016-06-29
797 2016-06-29 229,626,000 -104,000 7.05 3,259,276,000 156,145,680 0.680 2016-06-27
798 2016-06-28 229,730,000 -50,000 7.05 3,259,276,000 156,216,400 0.680 2016-06-24
799 2016-06-27 229,780,000 -6,000 7.05 3,259,276,000 160,846,000 0.700 2016-06-23
800 2016-06-23 229,786,000 -10,000 7.05 3,259,276,000 156,254,480 0.680 2016-06-21
801 2016-06-21 229,796,000 -144,000 7.05 3,259,276,000 163,155,160 0.710 2016-06-17
802 2016-06-20 229,940,000 -10,000 7.05 3,259,276,000 151,760,400 0.660 2016-06-16
803 2016-06-16 229,950,000 -718,000 7.06 3,259,276,000 151,767,000 0.660 2016-06-14
804 2016-06-15 230,668,000 -392,000 7.08 3,259,276,000 154,547,560 0.670 2016-06-13
805 2016-06-08 231,060,000 -810,000 7.09 3,259,276,000 168,673,800 0.730 2016-06-06
806 2016-06-07 231,870,000 -300,000 7.11 3,259,276,000 166,946,400 0.720 2016-06-03
807 2016-06-06 232,170,000 -24,000 7.12 3,259,276,000 164,840,700 0.710 2016-06-02
808 2016-06-03 232,194,000 -192,000 7.12 3,259,276,000 167,179,680 0.720 2016-06-01
809 2016-06-02 232,386,000 -14,000 7.13 3,259,276,000 171,965,640 0.740 2016-05-31
810 2016-06-01 232,400,000 -210,000 7.13 3,259,276,000 169,652,000 0.730 2016-05-30
811 2016-05-31 232,610,000 -36,000 7.14 3,259,276,000 167,479,200 0.720 2016-05-27
812 2016-05-30 232,646,000 -30,000 7.14 3,259,276,000 176,810,960 0.760 2016-05-26
813 2016-05-27 232,676,000 -38,000 7.14 3,259,276,000 176,833,760 0.760 2016-05-25
814 2016-05-26 232,714,000 -50,000 7.14 3,259,276,000 174,535,500 0.750 2016-05-24
815 2016-05-24 232,764,000 -498,000 7.14 3,259,276,000 183,883,560 0.790 2016-05-20
816 2016-05-23 233,262,000 -100,000 7.16 3,259,276,000 174,946,500 0.750 2016-05-19
817 2016-05-20 233,362,000 -42,000 7.16 3,259,276,000 172,687,880 0.740 2016-05-18
818 2016-05-18 233,404,000 -1,170,000 7.16 3,259,276,000 182,055,120 0.780 2016-05-16
819 2016-05-17 234,574,000 -380,000 7.20 3,259,276,000 180,621,980 0.770 2016-05-13
820 2016-05-16 234,954,000 -48,000 7.21 3,259,276,000 171,516,420 0.730 2016-05-12
821 2016-05-13 235,002,000 -212,000 7.21 3,259,276,000 171,551,460 0.730 2016-05-11
822 2016-05-12 235,214,000 -658,000 7.22 3,259,276,000 167,001,940 0.710 2016-05-10
823 2016-05-11 235,872,000 -96,000 7.24 3,259,276,000 176,904,000 0.750 2016-05-09
824 2016-05-10 235,968,000 -328,000 7.24 3,259,276,000 181,695,360 0.770 2016-05-06
825 2016-05-09 236,296,000 -20,000 7.25 3,259,276,000 184,310,880 0.780 2016-05-05
826 2016-05-06 236,316,000 -378,000 7.25 3,259,276,000 186,689,640 0.790 2016-05-04
827 2016-05-05 236,694,000 -198,000 7.26 3,259,276,000 184,621,320 0.780 2016-05-03
828 2016-05-04 236,892,000 -122,000 7.27 3,259,276,000 189,513,600 0.800 2016-04-29
829 2016-05-03 237,014,000 -2,424,000 7.27 3,259,276,000 191,981,340 0.810 2016-04-28
830 2016-04-29 239,438,000 -212,000 7.35 3,259,276,000 189,156,020 0.790 2016-04-27
831 2016-04-28 239,650,000 -84,000 7.35 3,259,276,000 191,720,000 0.800 2016-04-26
832 2016-04-26 239,734,000 -1,156,000 7.36 3,259,276,000 191,787,200 0.800 2016-04-22
833 2016-04-25 240,890,000 -534,000 7.39 3,259,276,000 195,120,900 0.810 2016-04-21
834 2016-04-22 241,424,000 -250,000 7.41 3,259,276,000 200,381,920 0.830 2016-04-20
835 2016-04-21 241,674,000 -42,000 7.41 3,259,276,000 205,422,900 0.850 2016-04-19
836 2016-04-20 241,716,000 -206,000 7.42 3,259,276,000 203,041,440 0.840 2016-04-18
837 2016-04-19 241,922,000 -402,000 7.42 3,259,276,000 205,633,700 0.850 2016-04-15
838 2016-04-18 242,324,000 -2,492,000 7.43 3,259,276,000 208,398,640 0.860 2016-04-14
839 2016-04-15 244,816,000 -606,000 7.51 3,259,276,000 210,541,760 0.860 2016-04-13
840 2016-04-14 245,422,000 -3,318,000 7.53 3,259,276,000 206,154,480 0.840 2016-04-12
841 2016-04-13 248,740,000 -1,090,000 7.63 3,259,276,000 203,966,800 0.820 2016-04-11
842 2016-04-12 249,830,000 -378,000 7.67 3,259,276,000 202,362,300 0.810 2016-04-08
843 2016-04-11 250,208,000 -1,044,000 7.68 3,259,276,000 205,170,560 0.820 2016-04-07
844 2016-04-08 251,252,000 -382,000 7.71 3,259,276,000 198,489,080 0.790 2016-04-06
845 2016-04-07 251,634,000 -260,000 7.72 3,259,276,000 198,790,860 0.790 2016-04-05
846 2016-04-06 251,894,000 -1,260,000 7.73 3,259,276,000 201,515,200 0.800 2016-04-01
847 2016-04-05 253,154,000 -188,000 7.77 3,259,276,000 202,523,200 0.800 2016-03-31
848 2016-04-01 253,342,000 -588,000 7.77 3,259,276,000 200,140,180 0.790 2016-03-30
849 2016-03-31 253,930,000 -86,000 7.79 3,259,276,000 198,065,400 0.780 2016-03-29
850 2016-03-30 254,016,000 -2,554,000 7.79 3,259,276,000 198,132,480 0.780 2016-03-24
851 2016-03-29 256,570,000 -208,000 7.87 3,259,276,000 202,690,300 0.790 2016-03-23
852 2016-03-24 256,778,000 -928,000 7.88 3,259,276,000 205,422,400 0.800 2016-03-22
853 2016-03-23 257,706,000 -778,000 7.91 3,259,276,000 203,587,740 0.790 2016-03-21
854 2016-03-22 258,484,000 -812,000 7.93 3,259,276,000 204,202,360 0.790 2016-03-18
855 2016-03-21 259,296,000 -1,186,000 7.96 3,259,276,000 204,843,840 0.790 2016-03-17
856 2016-03-18 260,482,000 -1,146,000 7.99 3,259,276,000 195,361,500 0.750 2016-03-16
857 2016-03-17 261,628,000 -9,456,000 8.03 3,259,276,000 190,988,440 0.730 2016-03-15
858 2016-03-16 271,084,000 -3,994,000 8.32 3,259,276,000 214,156,360 0.790 2016-03-14
859 2016-03-15 275,078,000 2,750,000 8.44 3,259,276,000 228,314,740 0.830 2016-03-11
860 2016-03-14 272,328,000 1,750,000 8.36 3,259,276,000 223,308,960 0.820 2016-03-10
861 2016-03-11 270,578,000 726,000 8.30 3,259,276,000 224,579,740 0.830 2016-03-09
862 2016-03-10 269,852,000 2,466,000 8.28 3,259,276,000 229,374,200 0.850 2016-03-08
863 2016-03-09 267,386,000 7,902,000 8.20 3,259,276,000 227,278,100 0.850 2016-03-07
864 2016-03-08 259,484,000 2,690,000 7.96 3,259,276,000 217,966,560 0.840 2016-03-04
865 2016-03-07 256,794,000 4,284,000 7.88 3,259,276,000 213,139,020 0.830 2016-03-03
866 2016-03-04 252,510,000 4,074,000 7.75 3,259,276,000 207,058,200 0.820 2016-03-02
867 2016-03-03 248,436,000 2,834,000 7.62 3,259,276,000 201,233,160 0.810 2016-03-01
868 2016-03-02 245,602,000 -640,000 7.54 3,259,276,000 191,569,560 0.780 2016-02-29
869 2016-03-01 246,242,000 1,244,000 7.56 3,259,276,000 196,993,600 0.800 2016-02-26
870 2016-02-29 244,998,000 1,686,000 7.52 3,259,276,000 198,448,380 0.810 2016-02-25
871 2016-02-26 243,312,000 510,000 7.47 3,259,276,000 199,515,840 0.820 2016-02-24
872 2016-02-25 242,802,000 1,464,000 7.45 3,259,276,000 199,097,640 0.820 2016-02-23
873 2016-02-24 241,338,000 2,148,000 7.40 3,259,276,000 197,897,160 0.820 2016-02-22
874 2016-02-23 239,190,000 2,742,000 7.34 3,259,276,000 193,743,900 0.810 2016-02-19
875 2016-02-22 236,448,000 1,232,000 7.25 3,259,276,000 196,251,840 0.830 2016-02-18
876 2016-02-19 235,216,000 1,918,000 7.22 3,259,276,000 188,172,800 0.800 2016-02-17
877 2016-02-18 233,298,000 2,492,000 7.16 3,259,276,000 191,304,360 0.820 2016-02-16
878 2016-02-17 230,806,000 522,000 7.08 3,259,276,000 189,260,920 0.820 2016-02-15
879 2016-02-05 230,284,000 548,000 7.07 3,259,276,000 195,741,400 0.850 2016-02-03
880 2016-02-04 229,736,000 1,052,000 7.05 3,259,276,000 195,275,600 0.850 2016-02-02
881 2016-02-03 228,684,000 36,000 7.02 3,259,276,000 194,381,400 0.850 2016-02-01
882 2016-02-02 228,648,000 1,710,000 7.02 3,259,276,000 194,350,800 0.850 2016-01-29
883 2016-02-01 226,938,000 1,450,000 6.96 3,259,276,000 192,897,300 0.850 2016-01-28
884 2016-01-29 225,488,000 118,000 6.92 3,259,276,000 191,664,800 0.850 2016-01-27
885 2016-01-28 225,370,000 1,376,000 6.91 3,259,276,000 187,057,100 0.830 2016-01-26
886 2016-01-27 223,994,000 1,308,000 6.87 3,259,276,000 194,874,780 0.870 2016-01-25
887 2016-01-26 222,686,000 958,000 6.81 3,268,276,000 193,736,820 0.870 2016-01-22
888 2016-01-25 221,728,000 938,000 6.78 3,268,276,000 188,468,800 0.850 2016-01-21
889 2016-01-22 220,790,000 1,570,000 6.76 3,268,276,000 196,503,100 0.890 2016-01-20
890 2016-01-21 219,220,000 2,632,000 6.71 3,268,276,000 206,066,800 0.940 2016-01-19
891 2016-01-20 216,588,000 1,920,000 6.63 3,268,276,000 199,260,960 0.920 2016-01-18
892 2016-01-19 214,668,000 928,000 6.57 3,268,276,000 206,081,280 0.960 2016-01-15
893 2016-01-18 213,740,000 38,000 6.54 3,268,276,000 209,465,200 0.980 2016-01-14
894 2016-01-15 213,702,000 104,000 6.54 3,268,276,000 209,427,960 0.980 2016-01-13
895 2016-01-14 213,598,000 1,670,000 6.54 3,268,276,000 211,462,020 0.990 2016-01-12
896 2016-01-13 211,928,000 3,240,000 6.48 3,268,276,000 211,928,000 1.000 2016-01-11
897 2016-01-12 208,688,000 4,176,000 6.39 3,268,276,000 217,035,520 1.040 2016-01-08
898 2016-01-11 204,512,000 1,280,000 6.26 3,268,276,000 214,737,600 1.050 2016-01-07
899 2016-01-08 203,232,000 -108,000 6.22 3,268,276,000 223,555,200 1.100 2016-01-06
900 2016-01-07 203,340,000 -1,806,000 6.22 3,268,276,000 223,674,000 1.100 2016-01-05
901 2016-01-06 205,146,000 -182,000 6.28 3,268,276,000 221,557,680 1.080 2016-01-04
902 2016-01-05 205,328,000 -896,000 6.28 3,268,276,000 232,020,640 1.130 2015-12-30
903 2016-01-04 206,224,000 -286,000 6.31 3,268,276,000 224,784,160 1.090 2015-12-29
904 2015-12-30 206,510,000 126,000 6.32 3,268,276,000 220,965,700 1.070 2015-12-28
905 2015-12-29 206,384,000 -1,216,000 6.31 3,268,276,000 214,639,360 1.040 2015-12-23
906 2015-12-28 207,600,000 324,000 6.35 3,268,276,000 211,752,000 1.020 2015-12-22
907 2015-12-23 207,276,000 7,000,000 6.34 3,268,276,000 205,203,240 0.990 2015-12-21
908 2015-12-22 200,276,000 -948,000 6.13 3,268,276,000 200,276,000 1.000 2015-12-18
909 2015-12-21 201,224,000 -536,000 6.16 3,268,276,000 203,236,240 1.010 2015-12-17
910 2015-12-18 201,760,000 4,420,000 6.17 3,268,276,000 201,760,000 1.000 2015-12-16
911 2015-12-17 197,340,000 380,000 6.04 3,268,276,000 193,393,200 0.980 2015-12-15
912 2015-12-16 196,960,000 3,462,000 6.03 3,268,276,000 194,990,400 0.990 2015-12-14
913 2015-12-15 193,498,000 1,966,000 5.92 3,268,276,000 191,563,020 0.990 2015-12-11
914 2015-12-14 191,532,000 4,348,000 5.86 3,268,276,000 191,532,000 1.000 2015-12-10
915 2015-12-11 187,184,000 3,170,000 5.73 3,268,276,000 190,927,680 1.020 2015-12-09
916 2015-12-10 184,014,000 2,274,000 5.63 3,268,276,000 191,374,560 1.040 2015-12-08
917 2015-12-09 181,740,000 7,728,000 5.56 3,268,276,000 196,279,200 1.080 2015-12-07
918 2015-12-08 174,012,000 1,038,000 5.32 3,268,276,000 194,893,440 1.120 2015-12-04
919 2015-12-07 172,974,000 1,940,000 5.29 3,268,276,000 193,730,880 1.120 2015-12-03
920 2015-12-04 171,034,000 -208,000 5.23 3,268,276,000 194,978,760 1.140 2015-12-02
921 2015-12-03 171,242,000 -152,000 5.24 3,268,276,000 193,503,460 1.130 2015-12-01
922 2015-12-02 171,394,000 336,000 5.24 3,268,276,000 191,961,280 1.120 2015-11-30
923 2015-12-01 171,058,000 1,416,000 5.23 3,268,276,000 193,295,540 1.130 2015-11-27
924 2015-11-30 169,642,000 430,000 5.19 3,268,276,000 198,481,140 1.170 2015-11-26
925 2015-11-27 169,212,000 230,000 5.18 3,268,276,000 201,362,280 1.190 2015-11-25
926 2015-11-26 168,982,000 -742,000 5.17 3,268,276,000 196,019,120 1.160 2015-11-24
927 2015-11-25 169,724,000 886,000 5.19 3,268,276,000 191,788,120 1.130 2015-11-23
928 2015-11-24 168,838,000 1,542,000 5.17 3,268,276,000 190,786,940 1.130 2015-11-20
929 2015-11-23 167,296,000 -728,000 5.12 3,268,276,000 187,371,520 1.120 2015-11-19
930 2015-11-20 168,024,000 200,000 5.14 3,268,276,000 188,186,880 1.120 2015-11-18
931 2015-11-19 167,824,000 582,000 5.13 3,268,276,000 187,962,880 1.120 2015-11-17
932 2015-11-18 167,242,000 426,000 5.12 3,268,276,000 185,638,620 1.110 2015-11-16
933 2015-11-17 166,816,000 88,000 5.10 3,268,276,000 188,502,080 1.130 2015-11-13
934 2015-11-16 166,728,000 756,000 5.10 3,271,276,000 191,737,200 1.150 2015-11-12
935 2015-11-13 165,972,000 394,000 5.07 3,271,276,000 185,888,640 1.120 2015-11-11
936 2015-11-12 165,578,000 486,000 5.06 3,271,276,000 187,103,140 1.130 2015-11-10
937 2015-11-11 165,092,000 2,610,000 5.05 3,271,276,000 184,903,040 1.120 2015-11-09
938 2015-11-10 162,482,000 702,000 4.97 3,271,276,000 185,229,480 1.140 2015-11-06
939 2015-11-09 161,780,000 432,000 4.95 3,271,276,000 184,429,200 1.140 2015-11-05
940 2015-11-06 161,348,000 1,054,000 4.93 3,271,276,000 180,709,760 1.120 2015-11-04
941 2015-11-05 160,294,000 280,000 4.90 3,271,276,000 176,323,400 1.100 2015-11-03
942 2015-11-04 160,014,000 920,000 4.89 3,271,276,000 176,015,400 1.100 2015-11-02
943 2015-11-03 159,094,000 154,000 4.86 3,271,276,000 178,185,280 1.120 2015-10-30
944 2015-11-02 158,940,000 970,000 4.86 3,271,276,000 178,012,800 1.120 2015-10-29
945 2015-10-30 157,970,000 950,000 4.83 3,271,276,000 178,506,100 1.130 2015-10-28
946 2015-10-29 157,020,000 1,028,000 4.80 3,271,276,000 179,002,800 1.140 2015-10-27
947 2015-10-28 155,992,000 -744,000 4.77 3,271,276,000 180,950,720 1.160 2015-10-26
948 2015-10-27 156,736,000 -192,000 4.79 3,271,276,000 180,246,400 1.150 2015-10-23
949 2015-10-26 156,928,000 -660,000 4.80 3,271,276,000 178,897,920 1.140 2015-10-22
950 2015-10-23 157,588,000 502,000 4.82 3,271,276,000 181,226,200 1.150 2015-10-20
951 2015-10-22 157,086,000 -232,000 4.80 3,271,276,000 180,648,900 1.150 2015-10-19
952 2015-10-20 157,318,000 126,000 4.81 3,271,276,000 179,342,520 1.140 2015-10-16
953 2015-10-19 157,192,000 -1,220,000 4.81 3,271,276,000 180,770,800 1.150 2015-10-15
954 2015-10-16 158,412,000 -2,526,000 4.84 3,271,276,000 179,005,560 1.130 2015-10-14
955 2015-10-15 160,938,000 -2,988,000 4.92 3,271,276,000 181,859,940 1.130 2015-10-13
956 2015-10-14 163,926,000 162,000 5.01 3,271,276,000 183,597,120 1.120 2015-10-12
957 2015-10-13 163,764,000 120,000 5.01 3,271,276,000 178,502,760 1.090 2015-10-09
958 2015-10-12 163,644,000 2,154,000 5.00 3,271,276,000 176,735,520 1.080 2015-10-08
959 2015-09-30 161,490,000 3,398,000 4.94 3,271,276,000 166,334,700 1.030 2015-09-25
960 2015-09-29 158,092,000 440,000 4.80 3,291,276,000 169,158,440 1.070 2015-09-24
961 2015-09-25 157,652,000 2,382,000 4.79 3,291,276,000 167,111,120 1.060 2015-09-23
962 2015-09-24 155,270,000 2,822,000 4.72 3,291,276,000 172,349,700 1.110 2015-09-22
963 2015-09-23 152,448,000 1,070,000 4.63 3,291,276,000 169,217,280 1.110 2015-09-21
964 2015-09-22 151,378,000 2,854,000 4.60 3,291,276,000 163,488,240 1.080 2015-09-18
965 2015-09-21 148,524,000 2,578,000 4.51 3,291,276,000 155,950,200 1.050 2015-09-17
966 2015-09-18 145,946,000 6,850,000 4.43 3,291,276,000 156,162,220 1.070 2015-09-16
967 2015-09-17 139,096,000 2,096,000 4.23 3,291,276,000 144,659,840 1.040 2015-09-15
968 2015-09-16 137,000,000 2,214,000 4.16 3,291,276,000 142,480,000 1.040 2015-09-14
969 2015-09-15 134,786,000 3,840,000 4.10 3,291,276,000 142,873,160 1.060 2015-09-11
970 2015-09-14 130,946,000 3,754,000 3.98 3,291,276,000 136,183,840 1.040 2015-09-10
971 2015-09-11 127,192,000 5,920,000 3.86 3,291,276,000 137,367,360 1.080 2015-09-09
972 2015-09-10 121,272,000 4,068,000 3.68 3,291,276,000 127,335,600 1.050 2015-09-08
973 2015-09-09 117,204,000 764,000 3.56 3,291,276,000 118,376,040 1.010 2015-09-07
974 2015-09-02 116,440,000 1,576,000 3.54 3,291,276,000 128,084,000 1.100 2015-08-31
975 2015-09-01 114,864,000 5,918,000 3.49 3,291,276,000 130,944,960 1.140 2015-08-28
976 2015-08-31 108,946,000 6,180,000 3.31 3,291,276,000 126,377,360 1.160 2015-08-27
977 2015-08-28 102,766,000 1,954,000 3.12 3,291,276,000 115,097,920 1.120 2015-08-26
978 2015-08-27 100,812,000 200,000 3.06 3,291,276,000 112,909,440 1.120 2015-08-25
979 2015-08-26 100,612,000 -26,000 3.06 3,291,276,000 116,709,920 1.160 2015-08-24
980 2015-08-25 100,638,000 628,000 3.06 3,291,276,000 130,829,400 1.300 2015-08-21
981 2015-08-24 100,010,000 2,180,000 3.04 3,291,276,000 133,013,300 1.330 2015-08-20
982 2015-08-21 97,830,000 422,000 2.97 3,291,276,000 137,940,300 1.410 2015-08-19
983 2015-08-20 97,408,000 682,000 2.96 3,291,276,000 136,371,200 1.400 2015-08-18
984 2015-08-19 96,726,000 1,002,000 2.94 3,291,276,000 139,285,440 1.440 2015-08-17
985 2015-08-18 95,724,000 1,406,000 2.91 3,291,276,000 141,671,520 1.480 2015-08-14
986 2015-08-17 94,318,000 866,000 2.87 3,291,276,000 141,477,000 1.500 2015-08-13
987 2015-08-14 93,452,000 1,324,000 2.84 3,291,276,000 139,243,480 1.490 2015-08-12
988 2015-08-13 92,128,000 2,358,000 2.80 3,291,276,000 141,877,120 1.540 2015-08-11
989 2015-08-12 89,770,000 830,000 2.73 3,291,276,000 140,938,900 1.570 2015-08-10
990 2015-08-11 88,940,000 396,000 2.70 3,291,276,000 139,635,800 1.570 2015-08-07
991 2015-08-10 88,544,000 160,000 2.69 3,291,276,000 135,472,320 1.530 2015-08-06
992 2015-08-07 88,384,000 -136,000 2.69 3,291,276,000 136,995,200 1.550 2015-08-05
993 2015-08-06 88,520,000 -818,000 2.69 3,291,276,000 138,091,200 1.560 2015-08-04
994 2015-08-05 89,338,000 648,000 2.71 3,291,276,000 134,007,000 1.500 2015-08-03
995 2015-08-04 88,690,000 214,000 2.69 3,291,276,000 137,469,500 1.550 2015-07-31
996 2015-08-03 88,476,000 44,000 2.69 3,291,276,000 138,022,560 1.560 2015-07-30
997 2015-07-31 88,432,000 264,000 2.69 3,291,276,000 138,838,240 1.570 2015-07-29
998 2015-07-30 88,168,000 -1,502,000 2.68 3,291,276,000 139,305,440 1.580 2015-07-28
999 2015-07-29 89,670,000 38,000 2.72 3,291,276,000 138,091,800 1.540 2015-07-27
1000 2015-07-28 89,632,000 -66,000 2.72 3,291,276,000 155,959,680 1.740 2015-07-24
1001 2015-07-27 89,698,000 172,000 2.73 3,291,276,000 156,971,500 1.750 2015-07-23
1002 2015-07-24 89,526,000 928,000 2.72 3,291,276,000 156,670,500 1.750 2015-07-22
1003 2015-07-23 88,598,000 -200,000 2.69 3,291,276,000 155,932,480 1.760 2015-07-21
1004 2015-07-22 88,798,000 -232,000 2.70 3,291,276,000 154,508,520 1.740 2015-07-20
1005 2015-07-21 89,030,000 208,000 2.71 3,291,276,000 155,802,500 1.750 2015-07-17
1006 2015-07-20 88,822,000 -190,000 2.70 3,291,276,000 150,997,400 1.700 2015-07-16
1007 2015-07-17 89,012,000 -740,000 2.70 3,291,276,000 152,210,520 1.710 2015-07-15
1008 2015-07-16 89,752,000 -3,044,000 2.73 3,291,276,000 157,963,520 1.760 2015-07-14
1009 2015-07-15 92,796,000 -4,372,000 2.82 3,291,276,000 163,320,960 1.760 2015-07-13
1010 2015-07-14 97,168,000 1,712,000 2.95 3,291,276,000 158,383,840 1.630 2015-07-10
1011 2015-07-13 95,456,000 4,522,000 2.90 3,291,276,000 148,911,360 1.560 2015-07-09
1012 2015-07-10 90,934,000 -3,222,000 2.76 3,291,276,000 123,670,240 1.360 2015-07-08
1013 2015-07-09 94,156,000 -956,000 2.86 3,291,276,000 143,117,120 1.520 2015-07-07
1014 2015-07-08 95,112,000 -482,000 2.89 3,291,276,000 152,179,200 1.600 2015-07-06
1015 2015-07-07 95,594,000 -438,000 2.90 3,291,276,000 168,245,440 1.760 2015-07-03
1016 2015-07-06 96,032,000 2,664,000 2.92 3,291,276,000 182,460,800 1.900 2015-07-02
1017 2015-07-03 93,368,000 2,268,000 2.84 3,291,276,000 185,802,320 1.990 2015-06-30
1018 2015-07-02 91,100,000 1,358,000 2.77 3,291,276,000 184,022,000 2.020 2015-06-29
1019 2015-06-30 89,742,000 294,000 2.73 3,291,276,000 192,047,880 2.140 2015-06-26
1020 2015-06-29 89,448,000 582,000 2.72 3,291,276,000 199,469,040 2.230 2015-06-25
1021 2015-06-26 88,866,000 800,000 2.70 3,291,276,000 199,059,840 2.240 2015-06-24
1022 2015-06-25 88,066,000 890,000 2.68 3,291,276,000 194,625,860 2.210 2015-06-23
1023 2015-06-19 87,176,000 -20,000 2.65 3,291,276,000 194,402,480 2.230 2015-06-17
1024 2015-06-18 87,196,000 -228,000 2.65 3,291,276,000 196,191,000 2.250 2015-06-16
1025 2015-06-17 87,424,000 294,000 2.66 3,291,276,000 200,200,960 2.290 2015-06-15
1026 2015-06-16 87,130,000 -482,000 2.65 3,291,276,000 200,399,000 2.300 2015-06-12
1027 2015-06-15 87,612,000 38,000 2.66 3,291,276,000 198,879,240 2.270 2015-06-11
1028 2015-06-12 87,574,000 2,346,000 2.66 3,291,276,000 197,917,240 2.260 2015-06-10
1029 2015-06-11 85,228,000 918,000 2.59 3,291,276,000 193,467,560 2.270 2015-06-09
1030 2015-06-10 84,310,000 496,000 2.56 3,291,276,000 197,285,400 2.340 2015-06-08
1031 2015-06-09 83,814,000 1,964,000 2.55 3,291,276,000 201,153,600 2.400 2015-06-05
1032 2015-06-08 81,850,000 -466,000 2.49 3,291,276,000 194,803,000 2.380 2015-06-04
1033 2015-06-05 82,316,000 -308,000 2.50 3,291,276,000 197,558,400 2.400 2015-06-03
1034 2015-06-04 82,624,000 -310,000 2.51 3,291,276,000 203,255,040 2.460 2015-06-02
1035 2015-06-03 82,934,000 -3,082,000 2.52 3,291,276,000 201,529,620 2.430 2015-06-01
1036 2015-06-02 86,016,000 1,348,000 2.61 3,290,796,000 196,116,480 2.280 2015-05-29
1037 2015-06-01 84,668,000 1,514,000 2.57 3,290,796,000 197,276,440 2.330 2015-05-28
1038 2015-05-29 83,154,000 3,148,000 2.53 3,290,796,000 198,738,060 2.390 2015-05-27
1039 2015-05-28 80,006,000 1,336,000 2.43 3,290,796,000 196,014,700 2.450 2015-05-26
1040 2015-05-27 78,670,000 1,614,000 2.39 3,290,346,000 173,860,700 2.210 2015-05-22
1041 2015-05-26 77,056,000 4,150,000 2.34 3,290,346,000 166,440,960 2.160 2015-05-21
1042 2015-05-22 72,906,000 3,032,000 2.22 3,290,346,000 161,851,320 2.220 2015-05-20
1043 2015-05-21 69,874,000 2,010,000 2.12 3,290,346,000 160,710,200 2.300 2015-05-19
1044 2015-05-20 67,864,000 1,444,000 2.06 3,290,346,000 155,408,560 2.290 2015-05-18
1045 2015-05-19 66,420,000 2,004,000 2.02 3,290,346,000 151,437,600 2.280 2015-05-15
1046 2015-05-18 64,416,000 1,808,000 1.96 3,290,346,000 146,224,320 2.270 2015-05-14
1047 2015-05-15 62,608,000 1,972,000 1.90 3,290,346,000 140,868,000 2.250 2015-05-13
1048 2015-05-14 60,636,000 830,000 1.84 3,290,346,000 138,250,080 2.280 2015-05-12
1049 2015-05-13 59,806,000 1,798,000 1.82 3,290,346,000 135,759,620 2.270 2015-05-11
1050 2015-05-12 58,008,000 7,808,000 1.76 3,290,346,000 128,197,680 2.210 2015-05-08
1051 2015-05-11 50,200,000 3,712,000 1.53 3,290,346,000 110,942,000 2.210 2015-05-07
1052 2015-05-08 46,488,000 1,620,000 1.41 3,290,346,000 107,852,160 2.320 2015-05-06
1053 2015-05-07 44,868,000 2,386,000 1.36 3,290,346,000 107,683,200 2.400 2015-05-05
1054 2015-05-06 42,482,000 3,022,000 1.29 3,290,346,000 102,806,440 2.420 2015-05-04
1055 2015-05-05 39,460,000 1,532,000 1.20 3,290,346,000 96,282,400 2.440 2015-04-30
1056 2015-05-04 37,928,000 1,114,000 1.15 3,290,346,000 92,165,040 2.430 2015-04-29
1057 2015-04-30 36,814,000 3,278,000 1.12 3,290,346,000 89,458,020 2.430 2015-04-28
1058 2015-04-29 33,536,000 4,052,000 1.02 3,290,346,000 84,175,360 2.510 2015-04-27
1059 2015-04-28 29,484,000 902,000 0.90 3,290,346,000 74,889,360 2.540 2015-04-24
1060 2015-04-27 28,582,000 3,278,000 0.87 3,290,346,000 73,169,920 2.560 2015-04-23
1061 2015-04-24 25,304,000 1,818,000 0.77 3,291,916,000 64,272,160 2.540 2015-04-22
1062 2015-04-23 23,486,000 212,000 0.71 3,291,916,000 60,124,160 2.560 2015-04-21
1063 2015-04-22 23,274,000 1,394,000 0.71 3,291,916,000 58,417,740 2.510 2015-04-20
1064 2015-04-21 21,880,000 542,000 0.66 3,291,916,000 56,888,000 2.600 2015-04-17
1065 2015-04-20 21,338,000 -196,000 0.65 3,291,916,000 57,612,600 2.700 2015-04-16
1066 2015-04-17 21,534,000 -10,000 0.65 3,291,916,000 56,849,760 2.640 2015-04-15
1067 2015-04-16 21,544,000 516,000 0.65 3,291,916,000 59,246,000 2.750 2015-04-14
1068 2015-04-15 21,028,000 1,380,000 0.64 3,291,916,000 58,878,400 2.800 2015-04-13
1069 2015-04-14 19,648,000 3,354,000 0.60 3,291,916,000 53,639,040 2.730 2015-04-10
1070 2015-04-13 16,294,000 3,898,000 0.49 3,291,916,000 46,274,960 2.840 2015-04-09
1071 2015-04-10 12,396,000 5,366,000 0.38 3,291,916,000 33,221,280 2.680 2015-04-08
1072 2015-04-09 7,030,000 -168,000 0.21 3,291,916,000 17,575,000 2.500 2015-04-02
1073 2015-04-08 7,198,000 606,000 0.22 3,291,916,000 17,563,120 2.440 2015-04-01
1074 2015-04-02 6,592,000 -1,268,000 0.20 3,291,916,000 15,623,040 2.370 2015-03-31
1075 2015-04-01 7,860,000 622,000 0.24 3,291,916,000 19,335,600 2.460 2015-03-30
1076 2015-03-31 7,238,000 272,000 0.22 3,291,916,000 17,298,820 2.390 2015-03-27
1077 2015-03-30 6,966,000 256,000 0.21 3,291,916,000 16,509,420 2.370 2015-03-26
1078 2015-03-27 6,710,000 -1,212,000 0.20 3,291,916,000 16,842,100 2.510 2015-03-25
1079 2015-03-26 7,922,000 -322,000 0.24 3,291,916,000 18,220,600 2.300 2015-03-24
1080 2015-03-25 8,244,000 180,000 0.25 3,291,916,000 17,971,920 2.180 2015-03-23
1081 2015-03-24 8,064,000 202,000 0.24 3,291,916,000 18,144,000 2.250 2015-03-20
1082 2015-03-23 7,862,000 50,000 0.24 3,291,916,000 17,689,500 2.250 2015-03-19
1083 2015-03-20 7,812,000 22,000 0.24 3,291,916,000 17,811,360 2.280 2015-03-18
1084 2015-03-19 7,790,000 16,000 0.24 3,291,916,000 17,994,900 2.310 2015-03-17
1085 2015-03-18 7,774,000 72,000 0.24 3,291,916,000 18,191,160 2.340 2015-03-16
1086 2015-03-17 7,702,000 -52,000 0.23 3,291,916,000 17,868,640 2.320 2015-03-13
1087 2015-03-16 7,754,000 -136,000 0.24 3,291,916,000 17,834,200 2.300 2015-03-12
1088 2015-03-13 7,890,000 8,000 0.24 3,291,916,000 18,147,000 2.300 2015-03-11
1089 2015-03-12 7,882,000 -102,000 0.24 3,291,916,000 18,286,240 2.320 2015-03-10
1090 2015-03-11 7,984,000 -24,000 0.24 3,291,916,000 18,602,720 2.330 2015-03-09
1091 2015-03-10 8,008,000 72,000 0.24 3,291,916,000 18,338,320 2.290 2015-03-06
1092 2015-03-09 7,936,000 -40,000 0.24 3,291,916,000 18,490,880 2.330 2015-03-05
1093 2015-03-06 7,976,000 -18,000 0.24 3,291,916,000 18,504,320 2.320 2015-03-04
1094 2015-03-05 7,994,000 -166,000 0.24 3,291,916,000 18,306,260 2.290 2015-03-03
1095 2015-03-04 8,160,000 80,000 0.25 3,291,916,000 18,523,200 2.270 2015-03-02
1096 2015-03-03 8,080,000 170,000 0.25 3,291,916,000 18,260,800 2.260 2015-02-27
1097 2015-03-02 7,910,000 -14,000 0.24 3,291,916,000 18,193,000 2.300 2015-02-26
1098 2015-02-27 7,924,000 30,000 0.24 3,291,916,000 18,145,960 2.290 2015-02-25
1099 2015-02-17 7,894,000 -106,000 0.24 3,291,916,000 17,998,320 2.280 2015-02-13
1100 2015-02-16 8,000,000 -172,000 0.24 3,291,916,000 18,320,000 2.290 2015-02-12
1101 2015-02-13 8,172,000 -78,000 0.25 3,291,916,000 18,713,880 2.290 2015-02-11
1102 2015-02-12 8,250,000 -14,000 0.25 3,291,916,000 18,150,000 2.200 2015-02-10
1103 2015-02-11 8,264,000 22,000 0.25 3,291,916,000 18,346,080 2.220 2015-02-09
1104 2015-02-10 8,242,000 -38,000 0.25 3,291,916,000 18,626,920 2.260 2015-02-06
1105 2015-02-09 8,280,000 128,000 0.25 3,291,916,000 18,464,400 2.230 2015-02-05
1106 2015-02-06 8,152,000 -34,000 0.25 3,291,916,000 18,586,560 2.280 2015-02-04
1107 2015-02-05 8,186,000 -62,000 0.25 3,304,016,000 18,009,200 2.200 2015-02-03
1108 2015-02-04 8,248,000 -28,000 0.25 3,304,016,000 17,980,640 2.180 2015-02-02
1109 2015-02-03 8,276,000 228,000 0.25 3,304,016,000 17,876,160 2.160 2015-01-30
1110 2015-02-02 8,048,000 32,000 0.24 3,304,016,000 17,544,640 2.180 2015-01-29
1111 2015-01-30 8,016,000 70,000 0.24 3,304,016,000 17,635,200 2.200 2015-01-28
1112 2015-01-29 7,946,000 242,000 0.24 3,304,016,000 17,401,740 2.190 2015-01-27
1113 2015-01-28 7,704,000 112,000 0.23 3,304,016,000 17,025,840 2.210 2015-01-26
1114 2015-01-27 7,592,000 -18,000 0.23 3,304,016,000 17,233,840 2.270 2015-01-23
1115 2015-01-23 7,610,000 16,000 0.23 3,304,016,000 16,818,100 2.210 2015-01-21
1116 2015-01-22 7,594,000 266,000 0.23 3,304,016,000 16,706,800 2.200 2015-01-20
1117 2015-01-21 7,328,000 102,000 0.22 3,304,016,000 16,048,320 2.190 2015-01-19
1118 2015-01-20 7,226,000 -48,000 0.22 3,304,016,000 16,475,280 2.280 2015-01-16
1119 2015-01-19 7,274,000 -34,000 0.22 3,304,016,000 16,511,980 2.270 2015-01-15
1120 2015-01-16 7,308,000 28,000 0.22 3,304,016,000 16,808,400 2.300 2015-01-14
1121 2015-01-15 7,280,000 78,000 0.22 3,304,016,000 16,525,600 2.270 2015-01-13
1122 2015-01-14 7,202,000 -152,000 0.22 3,304,016,000 16,780,660 2.330 2015-01-12
1123 2015-01-13 7,354,000 34,000 0.22 3,304,016,000 17,134,820 2.330 2015-01-09
1124 2015-01-12 7,320,000 -14,000 0.22 3,304,016,000 17,275,200 2.360 2015-01-08
1125 2015-01-09 7,334,000 -620,000 0.22 3,304,016,000 17,601,600 2.400 2015-01-07
1126 2015-01-08 7,954,000 44,000 0.24 3,304,016,000 18,771,440 2.360 2015-01-06
1127 2015-01-07 7,910,000 -1,038,000 0.24 3,304,016,000 18,984,000 2.400 2015-01-05
1128 2014-12-30 8,948,000 1,222,000 0.27 3,304,016,000 18,790,800 2.100 2014-12-23
1129 2014-12-29 7,726,000 -124,000 0.23 3,304,016,000 16,842,680 2.180 2014-12-22
1130 2014-12-23 7,850,000 -374,000 0.24 3,304,016,000 16,877,500 2.150 2014-12-19
1131 2014-12-22 8,224,000 -40,000 0.25 3,304,016,000 16,859,200 2.050 2014-12-18
1132 2014-12-19 8,264,000 -68,000 0.25 3,304,016,000 17,189,120 2.080 2014-12-17
1133 2014-12-18 8,332,000 -50,000 0.25 3,304,016,000 17,830,480 2.140 2014-12-16
1134 2014-12-17 8,382,000 -88,000 0.25 3,304,016,000 17,769,840 2.120 2014-12-15
1135 2014-12-16 8,470,000 -6,000 0.26 3,304,016,000 18,041,100 2.130 2014-12-12
1136 2014-12-15 8,476,000 26,000 0.26 3,304,016,000 17,545,320 2.070 2014-12-11
1137 2014-12-12 8,450,000 304,000 0.26 3,304,016,000 17,491,500 2.070 2014-12-10
1138 2014-12-11 8,146,000 844,000 0.25 3,304,016,000 16,699,300 2.050 2014-12-09
1139 2014-12-10 7,302,000 -82,000 0.22 3,304,016,000 16,210,440 2.220 2014-12-08
1140 2014-12-09 7,384,000 -100,000 0.22 3,304,016,000 16,244,800 2.200 2014-12-05
1141 2014-12-08 7,484,000 268,000 0.23 3,306,820,000 16,240,280 2.170 2014-12-04
1142 2014-12-05 7,216,000 -198,000 0.22 3,306,820,000 15,803,040 2.190 2014-12-03
1143 2014-12-04 7,414,000 30,000 0.22 3,306,820,000 16,533,220 2.230 2014-12-02
1144 2014-12-03 7,384,000 96,000 0.22 3,306,820,000 16,244,800 2.200 2014-12-01
1145 2014-12-02 7,288,000 800,000 0.22 3,306,820,000 16,325,120 2.240 2014-11-28
1146 2014-12-01 6,488,000 110,000 0.20 3,306,820,000 14,792,640 2.280 2014-11-27
1147 2014-11-28 6,378,000 436,000 0.19 3,306,820,000 14,924,520 2.340 2014-11-26
1148 2014-11-27 5,942,000 956,000 0.18 3,306,820,000 13,428,920 2.260 2014-11-25
1149 2014-11-26 4,986,000 -198,000 0.15 3,306,820,000 11,068,920 2.220 2014-11-24
1150 2014-11-25 5,184,000 -36,000 0.16 3,306,820,000 11,456,640 2.210 2014-11-21
1151 2014-11-24 5,220,000 526,000 0.16 3,306,820,000 11,431,800 2.190 2014-11-20
1152 2014-11-21 4,694,000 596,000 0.14 3,306,820,000 10,514,560 2.240 2014-11-19
1153 2014-11-20 4,098,000 2,156,000 0.12 3,306,820,000 9,425,400 2.300 2014-11-18
1154 2014-11-19 1,942,000 1,942,000 0.06 3,306,820,000 4,311,240 2.220 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top