Shenguan Holdings (Group) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 0.285 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 0.280 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 0.280 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 0.280 | 2025-06-27 | |||||
| 5 | 2025-06-26 | 18,942,000 | -52,000 | 0.59 | 3,230,480,000 | 5,303,760 | 0.280 | 2025-06-24 |
| 6 | 2025-06-25 | 18,994,000 | 108,000 | 0.59 | 3,230,480,000 | 5,223,350 | 0.275 | 2025-06-23 |
| 7 | 2025-06-23 | 18,886,000 | -20,000 | 0.58 | 3,230,480,000 | 5,288,080 | 0.280 | 2025-06-19 |
| 8 | 2025-06-18 | 18,906,000 | -166,000 | 0.59 | 3,230,480,000 | 5,293,680 | 0.280 | 2025-06-16 |
| 9 | 2025-06-17 | 19,072,000 | 140,000 | 0.59 | 3,230,480,000 | 5,244,800 | 0.275 | 2025-06-13 |
| 10 | 2025-06-13 | 18,932,000 | 50,000 | 0.59 | 3,230,480,000 | 5,300,960 | 0.280 | 2025-06-11 |
| 11 | 2025-06-12 | 18,882,000 | 372,000 | 0.58 | 3,230,480,000 | 5,286,960 | 0.280 | 2025-06-10 |
| 12 | 2025-06-11 | 18,510,000 | -394,000 | 0.57 | 3,230,480,000 | 6,015,750 | 0.325 | 2025-06-09 |
| 13 | 2025-06-10 | 18,904,000 | 32,000 | 0.59 | 3,230,480,000 | 6,049,280 | 0.320 | 2025-06-06 |
| 14 | 2025-06-09 | 18,872,000 | -6,000 | 0.58 | 3,230,480,000 | 6,039,040 | 0.320 | 2025-06-05 |
| 15 | 2025-06-04 | 18,878,000 | -200,000 | 0.58 | 3,230,480,000 | 5,946,570 | 0.315 | 2025-06-02 |
| 16 | 2025-06-03 | 19,078,000 | 30,000 | 0.59 | 3,230,480,000 | 6,009,570 | 0.315 | 2025-05-30 |
| 17 | 2025-05-29 | 19,048,000 | -50,000 | 0.59 | 3,230,480,000 | 5,904,880 | 0.310 | 2025-05-27 |
| 18 | 2025-05-28 | 19,098,000 | 156,000 | 0.59 | 3,230,480,000 | 5,824,890 | 0.305 | 2025-05-26 |
| 19 | 2025-05-26 | 18,942,000 | 140,000 | 0.59 | 3,230,480,000 | 5,777,310 | 0.305 | 2025-05-22 |
| 20 | 2025-05-23 | 18,802,000 | 56,000 | 0.58 | 3,230,480,000 | 5,734,610 | 0.305 | 2025-05-21 |
| 21 | 2025-05-22 | 18,746,000 | 2,000 | 0.58 | 3,230,480,000 | 5,717,530 | 0.305 | 2025-05-20 |
| 22 | 2025-05-20 | 18,744,000 | 20,000 | 0.58 | 3,230,480,000 | 5,716,920 | 0.305 | 2025-05-16 |
| 23 | 2025-05-19 | 18,724,000 | 158,000 | 0.58 | 3,230,480,000 | 5,710,820 | 0.305 | 2025-05-15 |
| 24 | 2025-05-16 | 18,566,000 | 80,000 | 0.57 | 3,230,480,000 | 5,662,630 | 0.305 | 2025-05-14 |
| 25 | 2025-05-14 | 18,486,000 | -414,000 | 0.57 | 3,230,480,000 | 5,638,230 | 0.305 | 2025-05-12 |
| 26 | 2025-05-12 | 18,900,000 | -162,000 | 0.59 | 3,230,480,000 | 5,670,000 | 0.300 | 2025-05-08 |
| 27 | 2025-05-08 | 19,062,000 | 156,000 | 0.59 | 3,230,480,000 | 5,623,290 | 0.295 | 2025-05-06 |
| 28 | 2025-05-07 | 18,906,000 | 372,000 | 0.59 | 3,230,480,000 | 5,766,330 | 0.305 | 2025-05-02 |
| 29 | 2025-04-30 | 18,534,000 | 50,000 | 0.57 | 3,230,480,000 | 5,467,530 | 0.295 | 2025-04-28 |
| 30 | 2025-04-29 | 18,484,000 | -28,000 | 0.57 | 3,230,480,000 | 5,452,780 | 0.295 | 2025-04-25 |
| 31 | 2025-04-24 | 18,512,000 | -558,000 | 0.57 | 3,230,480,000 | 5,553,600 | 0.300 | 2025-04-22 |
| 32 | 2025-04-22 | 19,070,000 | -100,000 | 0.59 | 3,230,480,000 | 5,625,650 | 0.295 | 2025-04-16 |
| 33 | 2025-04-16 | 19,170,000 | -504,000 | 0.59 | 3,230,480,000 | 5,655,150 | 0.295 | 2025-04-14 |
| 34 | 2025-04-15 | 19,674,000 | 60,000 | 0.61 | 3,230,480,000 | 5,705,460 | 0.290 | 2025-04-11 |
| 35 | 2025-04-14 | 19,614,000 | 198,000 | 0.61 | 3,230,480,000 | 5,688,060 | 0.290 | 2025-04-10 |
| 36 | 2025-04-11 | 19,416,000 | 58,000 | 0.60 | 3,230,480,000 | 5,727,720 | 0.295 | 2025-04-09 |
| 37 | 2025-04-10 | 19,358,000 | 82,000 | 0.60 | 3,230,480,000 | 5,710,610 | 0.295 | 2025-04-08 |
| 38 | 2025-04-09 | 19,276,000 | 358,000 | 0.60 | 3,230,480,000 | 5,590,040 | 0.290 | 2025-04-07 |
| 39 | 2025-04-03 | 18,918,000 | -208,000 | 0.59 | 3,230,480,000 | 5,864,580 | 0.310 | 2025-04-01 |
| 40 | 2025-04-02 | 19,126,000 | 106,000 | 0.59 | 3,230,480,000 | 5,833,430 | 0.305 | 2025-03-31 |
| 41 | 2025-03-31 | 19,020,000 | 54,000 | 0.59 | 3,230,480,000 | 5,801,100 | 0.305 | 2025-03-27 |
| 42 | 2025-03-28 | 18,966,000 | -470,000 | 0.59 | 3,230,480,000 | 5,784,630 | 0.305 | 2025-03-26 |
| 43 | 2025-03-27 | 19,436,000 | 1,164,000 | 0.60 | 3,230,480,000 | 5,733,620 | 0.295 | 2025-03-25 |
| 44 | 2025-03-26 | 18,272,000 | 386,000 | 0.57 | 3,230,480,000 | 5,847,040 | 0.320 | 2025-03-24 |
| 45 | 2025-03-25 | 17,886,000 | 38,000 | 0.55 | 3,230,480,000 | 5,812,950 | 0.325 | 2025-03-21 |
| 46 | 2025-03-24 | 17,848,000 | 122,000 | 0.55 | 3,230,480,000 | 5,800,600 | 0.325 | 2025-03-20 |
| 47 | 2025-03-21 | 17,726,000 | 148,000 | 0.55 | 3,230,480,000 | 5,760,950 | 0.325 | 2025-03-19 |
| 48 | 2025-03-20 | 17,578,000 | 146,000 | 0.54 | 3,230,480,000 | 5,712,850 | 0.325 | 2025-03-18 |
| 49 | 2025-03-19 | 17,432,000 | -344,000 | 0.54 | 3,230,480,000 | 5,665,400 | 0.325 | 2025-03-17 |
| 50 | 2025-03-17 | 17,776,000 | -38,000 | 0.55 | 3,230,480,000 | 5,688,320 | 0.320 | 2025-03-13 |
| 51 | 2025-03-14 | 17,814,000 | -64,000 | 0.55 | 3,230,480,000 | 5,611,410 | 0.315 | 2025-03-12 |
| 52 | 2025-03-13 | 17,878,000 | -44,000 | 0.55 | 3,230,480,000 | 5,631,570 | 0.315 | 2025-03-11 |
| 53 | 2025-03-12 | 17,922,000 | -174,000 | 0.55 | 3,230,480,000 | 5,645,430 | 0.315 | 2025-03-10 |
| 54 | 2025-03-06 | 18,096,000 | 20,000 | 0.56 | 3,230,480,000 | 5,428,800 | 0.300 | 2025-03-04 |
| 55 | 2025-03-05 | 18,076,000 | -10,000 | 0.56 | 3,230,480,000 | 5,422,800 | 0.300 | 2025-03-03 |
| 56 | 2025-02-28 | 18,086,000 | -6,000 | 0.56 | 3,230,480,000 | 5,606,660 | 0.310 | 2025-02-26 |
| 57 | 2025-02-27 | 18,092,000 | -30,000 | 0.56 | 3,230,480,000 | 5,518,060 | 0.305 | 2025-02-25 |
| 58 | 2025-02-25 | 18,122,000 | -6,000 | 0.56 | 3,230,480,000 | 5,527,210 | 0.305 | 2025-02-21 |
| 59 | 2025-02-24 | 18,128,000 | -162,000 | 0.56 | 3,230,480,000 | 5,529,040 | 0.305 | 2025-02-20 |
| 60 | 2025-02-21 | 18,290,000 | -2,000 | 0.57 | 3,230,480,000 | 5,669,900 | 0.310 | 2025-02-19 |
| 61 | 2025-02-20 | 18,292,000 | 110,000 | 0.57 | 3,230,480,000 | 5,579,060 | 0.305 | 2025-02-18 |
| 62 | 2025-02-19 | 18,182,000 | 212,000 | 0.56 | 3,230,480,000 | 5,636,420 | 0.310 | 2025-02-17 |
| 63 | 2025-02-18 | 17,970,000 | 20,000 | 0.56 | 3,230,480,000 | 5,660,550 | 0.315 | 2025-02-14 |
| 64 | 2025-02-14 | 17,950,000 | -80,000 | 0.56 | 3,230,480,000 | 5,654,250 | 0.315 | 2025-02-12 |
| 65 | 2025-02-12 | 18,030,000 | -144,000 | 0.56 | 3,230,480,000 | 5,409,000 | 0.300 | 2025-02-10 |
| 66 | 2025-02-10 | 18,174,000 | -42,000 | 0.56 | 3,230,480,000 | 5,452,200 | 0.300 | 2025-02-06 |
| 67 | 2025-02-07 | 18,216,000 | -12,000 | 0.56 | 3,230,480,000 | 5,373,720 | 0.295 | 2025-02-05 |
| 68 | 2025-02-06 | 18,228,000 | 14,000 | 0.56 | 3,230,480,000 | 5,286,120 | 0.290 | 2025-02-04 |
| 69 | 2025-02-05 | 18,214,000 | 60,000 | 0.56 | 3,230,480,000 | 5,190,990 | 0.285 | 2025-02-03 |
| 70 | 2025-01-24 | 18,154,000 | 2,000 | 0.56 | 3,230,480,000 | 5,264,660 | 0.290 | 2025-01-22 |
| 71 | 2025-01-22 | 18,152,000 | 86,000 | 0.56 | 3,230,480,000 | 5,173,320 | 0.285 | 2025-01-20 |
| 72 | 2025-01-21 | 18,066,000 | 20,000 | 0.56 | 3,230,480,000 | 5,239,140 | 0.290 | 2025-01-17 |
| 73 | 2025-01-13 | 18,046,000 | -100,000 | 0.56 | 3,230,480,000 | 5,143,110 | 0.285 | 2025-01-09 |
| 74 | 2025-01-10 | 18,146,000 | 42,000 | 0.56 | 3,230,480,000 | 5,262,340 | 0.290 | 2025-01-08 |
| 75 | 2025-01-09 | 18,104,000 | -132,000 | 0.56 | 3,230,480,000 | 5,340,680 | 0.295 | 2025-01-07 |
| 76 | 2025-01-08 | 18,236,000 | -4,000 | 0.56 | 3,230,480,000 | 5,197,260 | 0.285 | 2025-01-06 |
| 77 | 2025-01-07 | 18,240,000 | 2,000 | 0.56 | 3,230,480,000 | 5,107,200 | 0.280 | 2025-01-03 |
| 78 | 2025-01-02 | 18,238,000 | 22,000 | 0.56 | 3,230,480,000 | 5,197,830 | 0.285 | 2024-12-27 |
| 79 | 2024-12-30 | 18,216,000 | -168,000 | 0.56 | 3,230,480,000 | 5,191,560 | 0.285 | 2024-12-23 |
| 80 | 2024-12-23 | 18,384,000 | 12,000 | 0.57 | 3,230,480,000 | 5,147,520 | 0.280 | 2024-12-19 |
| 81 | 2024-12-20 | 18,372,000 | 108,000 | 0.57 | 3,230,480,000 | 5,236,020 | 0.285 | 2024-12-18 |
| 82 | 2024-12-18 | 18,264,000 | 8,000 | 0.57 | 3,230,480,000 | 5,205,240 | 0.285 | 2024-12-16 |
| 83 | 2024-12-17 | 18,256,000 | 62,000 | 0.57 | 3,230,480,000 | 5,111,680 | 0.280 | 2024-12-13 |
| 84 | 2024-12-16 | 18,194,000 | 136,000 | 0.56 | 3,230,480,000 | 5,094,320 | 0.280 | 2024-12-12 |
| 85 | 2024-12-06 | 18,058,000 | -2,000 | 0.56 | 3,230,480,000 | 5,146,530 | 0.285 | 2024-12-04 |
| 86 | 2024-12-05 | 18,060,000 | 16,000 | 0.56 | 3,230,480,000 | 5,147,100 | 0.285 | 2024-12-03 |
| 87 | 2024-12-02 | 18,044,000 | -10,000 | 0.56 | 3,230,480,000 | 5,142,540 | 0.285 | 2024-11-28 |
| 88 | 2024-11-29 | 18,054,000 | 2,000 | 0.56 | 3,230,480,000 | 5,145,390 | 0.285 | 2024-11-27 |
| 89 | 2024-11-28 | 18,052,000 | 6,000 | 0.56 | 3,230,480,000 | 5,054,560 | 0.280 | 2024-11-26 |
| 90 | 2024-11-22 | 18,046,000 | -18,000 | 0.56 | 3,230,480,000 | 5,143,110 | 0.285 | 2024-11-20 |
| 91 | 2024-11-21 | 18,064,000 | -30,000 | 0.56 | 3,230,480,000 | 5,148,240 | 0.285 | 2024-11-19 |
| 92 | 2024-11-15 | 18,094,000 | 120,000 | 0.56 | 3,230,480,000 | 5,156,790 | 0.285 | 2024-11-13 |
| 93 | 2024-11-12 | 17,974,000 | 4,000 | 0.56 | 3,230,480,000 | 5,032,720 | 0.280 | 2024-11-08 |
| 94 | 2024-11-05 | 17,970,000 | -68,000 | 0.56 | 3,230,480,000 | 5,121,450 | 0.285 | 2024-11-01 |
| 95 | 2024-11-01 | 18,038,000 | 6,000 | 0.56 | 3,230,480,000 | 5,140,830 | 0.285 | 2024-10-30 |
| 96 | 2024-10-31 | 18,032,000 | 56,000 | 0.56 | 3,230,480,000 | 5,229,280 | 0.290 | 2024-10-29 |
| 97 | 2024-10-30 | 17,976,000 | 2,000 | 0.56 | 3,230,480,000 | 5,213,040 | 0.290 | 2024-10-28 |
| 98 | 2024-10-28 | 17,974,000 | 2,000 | 0.56 | 3,230,480,000 | 5,212,460 | 0.290 | 2024-10-24 |
| 99 | 2024-10-24 | 17,972,000 | 76,000 | 0.56 | 3,230,480,000 | 5,122,020 | 0.285 | 2024-10-22 |
| 100 | 2024-10-23 | 17,896,000 | -240,000 | 0.55 | 3,230,480,000 | 5,100,360 | 0.285 | 2024-10-21 |
| 101 | 2024-10-22 | 18,136,000 | 60,000 | 0.56 | 3,230,480,000 | 5,259,440 | 0.290 | 2024-10-18 |
| 102 | 2024-10-18 | 18,076,000 | 68,000 | 0.56 | 3,230,480,000 | 5,151,660 | 0.285 | 2024-10-16 |
| 103 | 2024-10-15 | 18,008,000 | -98,000 | 0.56 | 3,230,480,000 | 5,312,360 | 0.295 | 2024-10-10 |
| 104 | 2024-10-14 | 18,106,000 | 110,000 | 0.56 | 3,230,480,000 | 5,341,270 | 0.295 | 2024-10-09 |
| 105 | 2024-10-10 | 17,996,000 | -150,000 | 0.56 | 3,230,480,000 | 5,308,820 | 0.295 | 2024-10-08 |
| 106 | 2024-10-09 | 18,146,000 | 66,000 | 0.56 | 3,230,480,000 | 5,625,260 | 0.310 | 2024-10-07 |
| 107 | 2024-10-08 | 18,080,000 | 22,000 | 0.56 | 3,230,480,000 | 5,424,000 | 0.300 | 2024-10-04 |
| 108 | 2024-10-07 | 18,058,000 | -258,000 | 0.56 | 3,230,480,000 | 5,417,400 | 0.300 | 2024-10-03 |
| 109 | 2024-10-04 | 18,316,000 | -404,000 | 0.57 | 3,230,480,000 | 5,220,060 | 0.285 | 2024-10-02 |
| 110 | 2024-10-03 | 18,720,000 | 416,000 | 0.58 | 3,230,480,000 | 5,335,200 | 0.285 | 2024-09-30 |
| 111 | 2024-10-02 | 18,304,000 | -242,000 | 0.57 | 3,230,480,000 | 5,125,120 | 0.280 | 2024-09-27 |
| 112 | 2024-09-27 | 18,546,000 | -56,000 | 0.57 | 3,230,480,000 | 5,100,150 | 0.275 | 2024-09-25 |
| 113 | 2024-09-26 | 18,602,000 | -62,000 | 0.58 | 3,230,480,000 | 5,115,550 | 0.275 | 2024-09-24 |
| 114 | 2024-09-24 | 18,664,000 | 2,000 | 0.58 | 3,230,480,000 | 5,132,600 | 0.275 | 2024-09-20 |
| 115 | 2024-09-23 | 18,662,000 | 2,000 | 0.58 | 3,230,480,000 | 5,132,050 | 0.275 | 2024-09-19 |
| 116 | 2024-09-17 | 18,660,000 | 154,000 | 0.58 | 3,230,480,000 | 5,131,500 | 0.275 | 2024-09-13 |
| 117 | 2024-09-16 | 18,506,000 | 210,000 | 0.57 | 3,230,480,000 | 5,089,150 | 0.275 | 2024-09-12 |
| 118 | 2024-09-12 | 18,296,000 | 4,000 | 0.57 | 3,230,480,000 | 5,031,400 | 0.275 | 2024-09-10 |
| 119 | 2024-09-09 | 18,292,000 | 100,000 | 0.57 | 3,230,480,000 | 5,121,760 | 0.280 | 2024-09-04 |
| 120 | 2024-09-05 | 18,192,000 | 138,000 | 0.56 | 3,230,480,000 | 5,002,800 | 0.275 | 2024-09-03 |
| 121 | 2024-09-03 | 18,054,000 | -40,000 | 0.56 | 3,230,480,000 | 5,055,120 | 0.280 | 2024-08-30 |
| 122 | 2024-08-30 | 18,094,000 | 138,000 | 0.56 | 3,230,480,000 | 4,975,850 | 0.275 | 2024-08-28 |
| 123 | 2024-08-29 | 17,956,000 | 64,000 | 0.56 | 3,230,480,000 | 5,117,460 | 0.285 | 2024-08-27 |
| 124 | 2024-08-28 | 17,892,000 | 282,000 | 0.55 | 3,230,480,000 | 5,009,760 | 0.280 | 2024-08-26 |
| 125 | 2024-08-27 | 17,610,000 | 2,000 | 0.55 | 3,230,480,000 | 5,018,850 | 0.285 | 2024-08-23 |
| 126 | 2024-08-23 | 17,608,000 | -300,000 | 0.55 | 3,230,480,000 | 4,930,240 | 0.280 | 2024-08-21 |
| 127 | 2024-08-21 | 17,908,000 | -30,000 | 0.55 | 3,230,480,000 | 5,014,240 | 0.280 | 2024-08-19 |
| 128 | 2024-08-16 | 17,938,000 | -64,000 | 0.56 | 3,230,480,000 | 4,932,950 | 0.275 | 2024-08-14 |
| 129 | 2024-08-15 | 18,002,000 | 140,000 | 0.56 | 3,230,480,000 | 4,860,540 | 0.270 | 2024-08-13 |
| 130 | 2024-08-14 | 17,862,000 | 30,000 | 0.55 | 3,230,480,000 | 4,822,740 | 0.270 | 2024-08-12 |
| 131 | 2024-08-13 | 17,832,000 | 20,000 | 0.55 | 3,230,480,000 | 4,903,800 | 0.275 | 2024-08-09 |
| 132 | 2024-08-08 | 17,812,000 | -120,000 | 0.55 | 3,230,480,000 | 4,809,240 | 0.270 | 2024-08-06 |
| 133 | 2024-08-07 | 17,932,000 | -50,000 | 0.56 | 3,230,480,000 | 4,841,640 | 0.270 | 2024-08-05 |
| 134 | 2024-08-06 | 17,982,000 | 136,000 | 0.56 | 3,230,480,000 | 4,855,140 | 0.270 | 2024-08-02 |
| 135 | 2024-08-05 | 17,846,000 | 14,000 | 0.55 | 3,230,480,000 | 4,907,650 | 0.275 | 2024-08-01 |
| 136 | 2024-08-02 | 17,832,000 | -40,000 | 0.55 | 3,230,480,000 | 4,992,960 | 0.280 | 2024-07-31 |
| 137 | 2024-08-01 | 17,872,000 | 40,000 | 0.55 | 3,230,480,000 | 4,825,440 | 0.270 | 2024-07-30 |
| 138 | 2024-07-30 | 17,832,000 | -266,000 | 0.55 | 3,230,480,000 | 4,903,800 | 0.275 | 2024-07-26 |
| 139 | 2024-07-29 | 18,098,000 | 40,000 | 0.56 | 3,230,480,000 | 4,976,950 | 0.275 | 2024-07-25 |
| 140 | 2024-07-25 | 18,058,000 | 2,000 | 0.56 | 3,230,480,000 | 4,875,660 | 0.270 | 2024-07-23 |
| 141 | 2024-07-22 | 18,056,000 | -40,000 | 0.56 | 3,230,480,000 | 5,055,680 | 0.280 | 2024-07-18 |
| 142 | 2024-07-17 | 18,096,000 | 160,000 | 0.56 | 3,230,480,000 | 4,976,400 | 0.275 | 2024-07-15 |
| 143 | 2024-07-16 | 17,936,000 | -66,000 | 0.56 | 3,230,480,000 | 4,932,400 | 0.275 | 2024-07-12 |
| 144 | 2024-07-11 | 18,002,000 | -320,000 | 0.56 | 3,230,480,000 | 4,860,540 | 0.270 | 2024-07-09 |
| 145 | 2024-07-10 | 18,322,000 | -506,000 | 0.57 | 3,230,480,000 | 4,946,940 | 0.270 | 2024-07-08 |
| 146 | 2024-07-02 | 18,828,000 | 112,000 | 0.58 | 3,230,480,000 | 5,083,560 | 0.270 | 2024-06-27 |
| 147 | 2024-06-28 | 18,716,000 | 250,000 | 0.58 | 3,230,480,000 | 5,053,320 | 0.270 | 2024-06-26 |
| 148 | 2024-06-26 | 18,466,000 | 32,000 | 0.57 | 3,230,480,000 | 4,893,490 | 0.265 | 2024-06-24 |
| 149 | 2024-06-25 | 18,434,000 | 154,000 | 0.57 | 3,230,480,000 | 4,977,180 | 0.270 | 2024-06-21 |
| 150 | 2024-06-24 | 18,280,000 | 50,000 | 0.57 | 3,230,480,000 | 4,935,600 | 0.270 | 2024-06-20 |
| 151 | 2024-06-21 | 18,230,000 | 8,000 | 0.56 | 3,230,480,000 | 4,922,100 | 0.270 | 2024-06-19 |
| 152 | 2024-06-19 | 18,222,000 | 16,000 | 0.56 | 3,230,480,000 | 4,919,940 | 0.270 | 2024-06-17 |
| 153 | 2024-06-18 | 18,206,000 | -8,000 | 0.56 | 3,230,480,000 | 4,915,620 | 0.270 | 2024-06-14 |
| 154 | 2024-06-17 | 18,214,000 | 60,000 | 0.56 | 3,230,480,000 | 4,917,780 | 0.270 | 2024-06-13 |
| 155 | 2024-06-14 | 18,154,000 | 38,000 | 0.56 | 3,230,480,000 | 4,992,350 | 0.275 | 2024-06-12 |
| 156 | 2024-06-13 | 18,116,000 | 110,000 | 0.56 | 3,230,480,000 | 4,891,320 | 0.270 | 2024-06-11 |
| 157 | 2024-06-12 | 18,006,000 | 102,000 | 0.56 | 3,230,480,000 | 4,951,650 | 0.275 | 2024-06-07 |
| 158 | 2024-06-07 | 17,904,000 | 56,000 | 0.55 | 3,230,480,000 | 4,923,600 | 0.275 | 2024-06-05 |
| 159 | 2024-06-06 | 17,848,000 | 14,000 | 0.55 | 3,230,480,000 | 5,622,120 | 0.315 | 2024-06-04 |
| 160 | 2024-06-03 | 17,834,000 | 664,000 | 0.55 | 3,230,480,000 | 5,528,540 | 0.310 | 2024-05-30 |
| 161 | 2024-05-27 | 17,170,000 | -4,000 | 0.53 | 3,230,480,000 | 5,322,700 | 0.310 | 2024-05-23 |
| 162 | 2024-05-23 | 17,174,000 | 4,000 | 0.53 | 3,230,480,000 | 5,409,810 | 0.315 | 2024-05-21 |
| 163 | 2024-05-22 | 17,170,000 | 4,000 | 0.53 | 3,230,480,000 | 5,408,550 | 0.315 | 2024-05-20 |
| 164 | 2024-05-21 | 17,166,000 | 14,000 | 0.53 | 3,230,480,000 | 5,407,290 | 0.315 | 2024-05-17 |
| 165 | 2024-05-17 | 17,152,000 | 84,000 | 0.53 | 3,230,480,000 | 5,402,880 | 0.315 | 2024-05-14 |
| 166 | 2024-05-16 | 17,068,000 | -42,000 | 0.53 | 3,230,480,000 | 5,376,420 | 0.315 | 2024-05-13 |
| 167 | 2024-05-14 | 17,110,000 | 50,000 | 0.53 | 3,230,480,000 | 5,389,650 | 0.315 | 2024-05-10 |
| 168 | 2024-05-09 | 17,060,000 | -62,000 | 0.53 | 3,230,480,000 | 5,288,600 | 0.310 | 2024-05-07 |
| 169 | 2024-05-07 | 17,122,000 | -24,000 | 0.53 | 3,230,480,000 | 5,222,210 | 0.305 | 2024-05-03 |
| 170 | 2024-05-06 | 17,146,000 | 2,000 | 0.53 | 3,230,480,000 | 5,315,260 | 0.310 | 2024-05-02 |
| 171 | 2024-05-02 | 17,144,000 | 12,000 | 0.53 | 3,230,480,000 | 5,228,920 | 0.305 | 2024-04-29 |
| 172 | 2024-04-30 | 17,132,000 | -268,000 | 0.53 | 3,230,480,000 | 5,396,580 | 0.315 | 2024-04-26 |
| 173 | 2024-04-26 | 17,400,000 | -2,000 | 0.54 | 3,230,480,000 | 5,307,000 | 0.305 | 2024-04-24 |
| 174 | 2024-04-24 | 17,402,000 | 12,000 | 0.54 | 3,230,480,000 | 5,394,620 | 0.310 | 2024-04-22 |
| 175 | 2024-04-23 | 17,390,000 | -10,000 | 0.54 | 3,230,480,000 | 5,390,900 | 0.310 | 2024-04-19 |
| 176 | 2024-04-18 | 17,400,000 | -86,000 | 0.54 | 3,230,480,000 | 5,307,000 | 0.305 | 2024-04-16 |
| 177 | 2024-04-16 | 17,486,000 | 14,000 | 0.54 | 3,230,480,000 | 5,508,090 | 0.315 | 2024-04-12 |
| 178 | 2024-04-12 | 17,472,000 | 266,000 | 0.54 | 3,230,480,000 | 5,416,320 | 0.310 | 2024-04-10 |
| 179 | 2024-04-10 | 17,206,000 | -8,000 | 0.53 | 3,230,480,000 | 5,333,860 | 0.310 | 2024-04-08 |
| 180 | 2024-04-09 | 17,214,000 | 6,000 | 0.53 | 3,230,480,000 | 5,422,410 | 0.315 | 2024-04-05 |
| 181 | 2024-04-08 | 17,208,000 | 22,000 | 0.53 | 3,230,480,000 | 5,334,480 | 0.310 | 2024-04-03 |
| 182 | 2024-04-05 | 17,186,000 | -400,000 | 0.53 | 3,230,480,000 | 5,327,660 | 0.310 | 2024-04-02 |
| 183 | 2024-04-03 | 17,586,000 | 62,000 | 0.54 | 3,230,480,000 | 5,187,870 | 0.295 | 2024-03-28 |
| 184 | 2024-04-02 | 17,524,000 | 130,000 | 0.54 | 3,230,480,000 | 5,344,820 | 0.305 | 2024-03-27 |
| 185 | 2024-03-28 | 17,394,000 | 246,000 | 0.54 | 3,230,480,000 | 5,826,990 | 0.335 | 2024-03-26 |
| 186 | 2024-03-26 | 17,148,000 | 2,000 | 0.53 | 3,230,480,000 | 5,744,580 | 0.335 | 2024-03-22 |
| 187 | 2024-03-25 | 17,146,000 | 80,000 | 0.53 | 3,230,480,000 | 5,743,910 | 0.335 | 2024-03-21 |
| 188 | 2024-03-22 | 17,066,000 | 30,000 | 0.53 | 3,230,480,000 | 5,717,110 | 0.335 | 2024-03-20 |
| 189 | 2024-03-21 | 17,036,000 | 304,000 | 0.53 | 3,230,480,000 | 5,707,060 | 0.335 | 2024-03-19 |
| 190 | 2024-03-20 | 16,732,000 | -208,000 | 0.52 | 3,230,480,000 | 5,521,560 | 0.330 | 2024-03-18 |
| 191 | 2024-03-15 | 16,940,000 | -36,000 | 0.52 | 3,230,480,000 | 5,420,800 | 0.320 | 2024-03-13 |
| 192 | 2024-03-14 | 16,976,000 | -230,000 | 0.53 | 3,230,480,000 | 5,347,440 | 0.315 | 2024-03-12 |
| 193 | 2024-03-13 | 17,206,000 | -12,000 | 0.53 | 3,230,480,000 | 4,817,680 | 0.280 | 2024-03-11 |
| 194 | 2024-03-12 | 17,218,000 | -20,000 | 0.53 | 3,230,480,000 | 4,821,040 | 0.280 | 2024-03-08 |
| 195 | 2024-03-08 | 17,238,000 | 4,000 | 0.53 | 3,230,480,000 | 4,999,020 | 0.290 | 2024-03-06 |
| 196 | 2024-03-06 | 17,234,000 | 8,000 | 0.53 | 3,230,480,000 | 4,825,520 | 0.280 | 2024-03-04 |
| 197 | 2024-02-29 | 17,226,000 | -122,000 | 0.53 | 3,230,480,000 | 4,909,410 | 0.285 | 2024-02-27 |
| 198 | 2024-02-27 | 17,348,000 | -2,000 | 0.54 | 3,230,480,000 | 4,944,180 | 0.285 | 2024-02-23 |
| 199 | 2024-02-26 | 17,350,000 | -12,000 | 0.54 | 3,230,480,000 | 4,944,750 | 0.285 | 2024-02-22 |
| 200 | 2024-02-23 | 17,362,000 | 10,000 | 0.54 | 3,230,480,000 | 4,948,170 | 0.285 | 2024-02-21 |
| 201 | 2024-02-20 | 17,352,000 | -90,000 | 0.54 | 3,230,480,000 | 4,945,320 | 0.285 | 2024-02-16 |
| 202 | 2024-02-19 | 17,442,000 | -146,000 | 0.54 | 3,230,480,000 | 4,883,760 | 0.280 | 2024-02-15 |
| 203 | 2024-02-14 | 17,588,000 | 2,000 | 0.54 | 3,230,480,000 | 4,924,640 | 0.280 | 2024-02-07 |
| 204 | 2024-02-08 | 17,586,000 | 150,000 | 0.54 | 3,230,480,000 | 4,748,220 | 0.270 | 2024-02-06 |
| 205 | 2024-02-07 | 17,436,000 | -100,000 | 0.54 | 3,230,480,000 | 4,707,720 | 0.270 | 2024-02-05 |
| 206 | 2024-02-06 | 17,536,000 | 392,000 | 0.54 | 3,230,480,000 | 4,734,720 | 0.270 | 2024-02-02 |
| 207 | 2024-02-05 | 17,144,000 | 10,000 | 0.53 | 3,230,480,000 | 4,800,320 | 0.280 | 2024-02-01 |
| 208 | 2024-02-02 | 17,134,000 | -30,000 | 0.53 | 3,230,480,000 | 4,797,520 | 0.280 | 2024-01-31 |
| 209 | 2024-02-01 | 17,164,000 | -110,000 | 0.53 | 3,230,480,000 | 4,805,920 | 0.280 | 2024-01-30 |
| 210 | 2024-01-31 | 17,274,000 | 48,000 | 0.53 | 3,230,480,000 | 4,836,720 | 0.280 | 2024-01-29 |
| 211 | 2024-01-29 | 17,226,000 | -78,000 | 0.53 | 3,230,480,000 | 4,823,280 | 0.280 | 2024-01-25 |
| 212 | 2024-01-26 | 17,304,000 | 396,000 | 0.54 | 3,230,480,000 | 4,758,600 | 0.275 | 2024-01-24 |
| 213 | 2024-01-24 | 16,908,000 | 50,000 | 0.52 | 3,230,480,000 | 4,649,700 | 0.275 | 2024-01-22 |
| 214 | 2024-01-19 | 16,858,000 | 86,000 | 0.52 | 3,230,480,000 | 4,551,660 | 0.270 | 2024-01-17 |
| 215 | 2024-01-17 | 16,772,000 | 8,000 | 0.52 | 3,230,480,000 | 4,696,160 | 0.280 | 2024-01-15 |
| 216 | 2024-01-15 | 16,764,000 | -6,000 | 0.52 | 3,230,480,000 | 4,777,740 | 0.285 | 2024-01-11 |
| 217 | 2024-01-11 | 16,770,000 | 204,000 | 0.52 | 3,230,480,000 | 4,695,600 | 0.280 | 2024-01-09 |
| 218 | 2024-01-04 | 16,566,000 | -162,000 | 0.51 | 3,230,480,000 | 4,886,970 | 0.295 | 2024-01-02 |
| 219 | 2024-01-02 | 16,728,000 | 160,000 | 0.52 | 3,230,480,000 | 4,600,200 | 0.275 | 2023-12-28 |
| 220 | 2023-12-29 | 16,568,000 | 40,000 | 0.51 | 3,230,480,000 | 4,473,360 | 0.270 | 2023-12-27 |
| 221 | 2023-12-27 | 16,528,000 | 20,000 | 0.51 | 3,230,480,000 | 4,462,560 | 0.270 | 2023-12-21 |
| 222 | 2023-12-21 | 16,508,000 | 2,000 | 0.51 | 3,230,480,000 | 4,457,160 | 0.270 | 2023-12-19 |
| 223 | 2023-12-20 | 16,506,000 | 6,000 | 0.51 | 3,230,480,000 | 4,621,680 | 0.280 | 2023-12-18 |
| 224 | 2023-12-14 | 16,500,000 | -202,000 | 0.51 | 3,230,480,000 | 4,702,500 | 0.285 | 2023-12-12 |
| 225 | 2023-12-12 | 16,702,000 | 40,000 | 0.52 | 3,230,480,000 | 4,676,560 | 0.280 | 2023-12-08 |
| 226 | 2023-12-08 | 16,662,000 | -6,000 | 0.52 | 3,230,480,000 | 4,582,050 | 0.275 | 2023-12-06 |
| 227 | 2023-12-07 | 16,668,000 | 38,000 | 0.52 | 3,230,480,000 | 4,500,360 | 0.270 | 2023-12-05 |
| 228 | 2023-12-06 | 16,630,000 | 252,000 | 0.51 | 3,230,480,000 | 4,573,250 | 0.275 | 2023-12-04 |
| 229 | 2023-12-05 | 16,378,000 | 66,000 | 0.51 | 3,230,480,000 | 4,503,950 | 0.275 | 2023-12-01 |
| 230 | 2023-12-04 | 16,312,000 | 50,000 | 0.50 | 3,230,480,000 | 4,567,360 | 0.280 | 2023-11-30 |
| 231 | 2023-11-29 | 16,262,000 | -40,000 | 0.50 | 3,230,480,000 | 4,634,670 | 0.285 | 2023-11-27 |
| 232 | 2023-11-28 | 16,302,000 | 4,000 | 0.50 | 3,230,480,000 | 4,646,070 | 0.285 | 2023-11-24 |
| 233 | 2023-11-23 | 16,298,000 | 10,000 | 0.50 | 3,230,480,000 | 4,644,930 | 0.285 | 2023-11-21 |
| 234 | 2023-11-22 | 16,288,000 | 12,000 | 0.50 | 3,230,480,000 | 4,560,640 | 0.280 | 2023-11-20 |
| 235 | 2023-11-10 | 16,276,000 | -16,000 | 0.50 | 3,230,480,000 | 4,557,280 | 0.280 | 2023-11-08 |
| 236 | 2023-11-07 | 16,292,000 | -10,000 | 0.50 | 3,230,480,000 | 4,724,680 | 0.290 | 2023-11-03 |
| 237 | 2023-10-31 | 16,302,000 | 18,000 | 0.50 | 3,230,480,000 | 4,727,580 | 0.290 | 2023-10-27 |
| 238 | 2023-10-30 | 16,284,000 | 20,000 | 0.50 | 3,230,480,000 | 4,722,360 | 0.290 | 2023-10-26 |
| 239 | 2023-10-27 | 16,264,000 | -100,000 | 0.50 | 3,230,480,000 | 4,635,240 | 0.285 | 2023-10-25 |
| 240 | 2023-10-26 | 16,364,000 | -8,000 | 0.51 | 3,230,480,000 | 4,581,920 | 0.280 | 2023-10-24 |
| 241 | 2023-10-25 | 16,372,000 | 16,000 | 0.51 | 3,230,480,000 | 4,584,160 | 0.280 | 2023-10-20 |
| 242 | 2023-10-24 | 16,356,000 | -16,000 | 0.51 | 3,230,480,000 | 4,579,680 | 0.280 | 2023-10-19 |
| 243 | 2023-10-20 | 16,372,000 | 248,000 | 0.51 | 3,230,480,000 | 4,584,160 | 0.280 | 2023-10-18 |
| 244 | 2023-10-19 | 16,124,000 | 12,000 | 0.50 | 3,230,480,000 | 4,514,720 | 0.280 | 2023-10-17 |
| 245 | 2023-10-18 | 16,112,000 | 58,000 | 0.50 | 3,230,480,000 | 4,511,360 | 0.280 | 2023-10-16 |
| 246 | 2023-10-13 | 16,054,000 | 10,000 | 0.50 | 3,230,480,000 | 4,495,120 | 0.280 | 2023-10-11 |
| 247 | 2023-10-10 | 16,044,000 | 2,000 | 0.50 | 3,230,480,000 | 4,572,540 | 0.285 | 2023-10-06 |
| 248 | 2023-10-05 | 16,042,000 | -2,000 | 0.50 | 3,230,480,000 | 4,571,970 | 0.285 | 2023-10-03 |
| 249 | 2023-10-04 | 16,044,000 | 6,000 | 0.50 | 3,230,480,000 | 4,492,320 | 0.280 | 2023-09-29 |
| 250 | 2023-10-03 | 16,038,000 | 10,000 | 0.50 | 3,230,480,000 | 4,490,640 | 0.280 | 2023-09-28 |
| 251 | 2023-09-29 | 16,028,000 | -30,000 | 0.50 | 3,230,480,000 | 4,487,840 | 0.280 | 2023-09-27 |
| 252 | 2023-09-28 | 16,058,000 | 4,000 | 0.50 | 3,230,480,000 | 4,496,240 | 0.280 | 2023-09-26 |
| 253 | 2023-09-27 | 16,054,000 | 28,000 | 0.50 | 3,230,480,000 | 4,495,120 | 0.280 | 2023-09-25 |
| 254 | 2023-09-26 | 16,026,000 | 2,000 | 0.50 | 3,230,480,000 | 4,487,280 | 0.280 | 2023-09-22 |
| 255 | 2023-09-25 | 16,024,000 | 20,000 | 0.50 | 3,230,480,000 | 4,646,960 | 0.290 | 2023-09-21 |
| 256 | 2023-09-19 | 16,004,000 | 6,000 | 0.50 | 3,230,480,000 | 4,481,120 | 0.280 | 2023-09-15 |
| 257 | 2023-09-14 | 15,998,000 | 60,000 | 0.50 | 3,230,480,000 | 4,479,440 | 0.280 | 2023-09-12 |
| 258 | 2023-09-07 | 15,938,000 | 20,000 | 0.49 | 3,230,480,000 | 4,542,330 | 0.285 | 2023-09-05 |
| 259 | 2023-09-06 | 15,918,000 | 10,000 | 0.49 | 3,230,480,000 | 4,616,220 | 0.290 | 2023-09-04 |
| 260 | 2023-09-05 | 15,908,000 | 2,000 | 0.49 | 3,230,480,000 | 4,374,700 | 0.275 | 2023-08-31 |
| 261 | 2023-09-04 | 15,906,000 | 486,000 | 0.49 | 3,230,480,000 | 4,453,680 | 0.280 | 2023-08-30 |
| 262 | 2023-08-31 | 15,420,000 | 88,000 | 0.48 | 3,230,480,000 | 4,317,600 | 0.280 | 2023-08-29 |
| 263 | 2023-08-29 | 15,332,000 | 20,000 | 0.47 | 3,230,480,000 | 4,292,960 | 0.280 | 2023-08-25 |
| 264 | 2023-08-28 | 15,312,000 | 6,000 | 0.47 | 3,230,480,000 | 4,134,240 | 0.270 | 2023-08-24 |
| 265 | 2023-08-25 | 15,306,000 | 10,000 | 0.47 | 3,230,480,000 | 4,438,740 | 0.290 | 2023-08-23 |
| 266 | 2023-08-24 | 15,296,000 | 2,000 | 0.47 | 3,230,480,000 | 4,512,320 | 0.295 | 2023-08-22 |
| 267 | 2023-08-22 | 15,294,000 | 294,000 | 0.47 | 3,230,480,000 | 4,205,850 | 0.275 | 2023-08-18 |
| 268 | 2023-08-18 | 15,000,000 | 30,000 | 0.46 | 3,230,480,000 | 4,125,000 | 0.275 | 2023-08-16 |
| 269 | 2023-08-16 | 14,970,000 | 466,000 | 0.46 | 3,230,480,000 | 4,116,750 | 0.275 | 2023-08-14 |
| 270 | 2023-08-15 | 14,504,000 | 200,000 | 0.45 | 3,230,480,000 | 4,278,680 | 0.295 | 2023-08-11 |
| 271 | 2023-08-08 | 14,304,000 | 6,000 | 0.44 | 3,230,480,000 | 4,148,160 | 0.290 | 2023-08-04 |
| 272 | 2023-08-03 | 14,298,000 | 10,000 | 0.44 | 3,230,480,000 | 4,146,420 | 0.290 | 2023-08-01 |
| 273 | 2023-08-02 | 14,288,000 | -24,000 | 0.44 | 3,230,480,000 | 4,143,520 | 0.290 | 2023-07-31 |
| 274 | 2023-08-01 | 14,312,000 | 166,000 | 0.44 | 3,230,480,000 | 4,150,480 | 0.290 | 2023-07-28 |
| 275 | 2023-07-31 | 14,146,000 | 242,000 | 0.44 | 3,230,480,000 | 4,173,070 | 0.295 | 2023-07-27 |
| 276 | 2023-07-28 | 13,904,000 | -600,000 | 0.43 | 3,230,480,000 | 4,032,160 | 0.290 | 2023-07-26 |
| 277 | 2023-07-26 | 14,504,000 | 100,000 | 0.45 | 3,230,480,000 | 4,206,160 | 0.290 | 2023-07-24 |
| 278 | 2023-07-25 | 14,404,000 | 2,000 | 0.45 | 3,230,480,000 | 4,249,180 | 0.295 | 2023-07-21 |
| 279 | 2023-07-24 | 14,402,000 | 38,000 | 0.45 | 3,230,480,000 | 4,392,610 | 0.305 | 2023-07-20 |
| 280 | 2023-07-21 | 14,364,000 | 30,000 | 0.44 | 3,230,480,000 | 4,452,840 | 0.310 | 2023-07-19 |
| 281 | 2023-07-20 | 14,334,000 | -106,000 | 0.44 | 3,230,480,000 | 4,300,200 | 0.300 | 2023-07-18 |
| 282 | 2023-07-19 | 14,440,000 | 30,000 | 0.45 | 3,230,480,000 | 4,404,200 | 0.305 | 2023-07-14 |
| 283 | 2023-07-18 | 14,410,000 | 18,000 | 0.45 | 3,230,480,000 | 4,539,150 | 0.315 | 2023-07-13 |
| 284 | 2023-07-14 | 14,392,000 | 12,000 | 0.45 | 3,230,480,000 | 4,677,400 | 0.325 | 2023-07-12 |
| 285 | 2023-07-07 | 14,380,000 | 88,000 | 0.45 | 3,230,480,000 | 4,170,200 | 0.290 | 2023-07-05 |
| 286 | 2023-07-05 | 14,292,000 | 2,000 | 0.44 | 3,230,480,000 | 4,216,140 | 0.295 | 2023-07-03 |
| 287 | 2023-07-03 | 14,290,000 | -30,000 | 0.44 | 3,230,480,000 | 4,215,550 | 0.295 | 2023-06-29 |
| 288 | 2023-06-30 | 14,320,000 | -86,000 | 0.44 | 3,230,480,000 | 4,152,800 | 0.290 | 2023-06-28 |
| 289 | 2023-06-29 | 14,406,000 | -70,000 | 0.45 | 3,230,480,000 | 4,177,740 | 0.290 | 2023-06-27 |
| 290 | 2023-06-27 | 14,476,000 | -98,000 | 0.45 | 3,230,480,000 | 4,125,660 | 0.285 | 2023-06-23 |
| 291 | 2023-06-21 | 14,574,000 | 20,000 | 0.45 | 3,230,480,000 | 4,226,460 | 0.290 | 2023-06-19 |
| 292 | 2023-06-19 | 14,554,000 | 8,000 | 0.45 | 3,230,480,000 | 4,147,890 | 0.285 | 2023-06-15 |
| 293 | 2023-06-16 | 14,546,000 | 72,000 | 0.45 | 3,230,480,000 | 4,072,880 | 0.280 | 2023-06-14 |
| 294 | 2023-06-14 | 14,474,000 | 14,000 | 0.45 | 3,230,480,000 | 4,052,720 | 0.280 | 2023-06-12 |
| 295 | 2023-06-13 | 14,460,000 | 58,000 | 0.45 | 3,230,480,000 | 4,048,800 | 0.280 | 2023-06-09 |
| 296 | 2023-06-12 | 14,402,000 | 80,000 | 0.45 | 3,230,480,000 | 4,104,570 | 0.285 | 2023-06-08 |
| 297 | 2023-06-09 | 14,322,000 | -74,000 | 0.44 | 3,230,480,000 | 4,153,380 | 0.290 | 2023-06-07 |
| 298 | 2023-06-08 | 14,396,000 | 70,000 | 0.45 | 3,230,480,000 | 4,318,800 | 0.300 | 2023-06-06 |
| 299 | 2023-06-07 | 14,326,000 | 2,000 | 0.44 | 3,230,480,000 | 4,297,800 | 0.300 | 2023-06-05 |
| 300 | 2023-06-06 | 14,324,000 | 60,000 | 0.44 | 3,230,480,000 | 4,368,820 | 0.305 | 2023-06-02 |
| 301 | 2023-06-05 | 14,264,000 | -40,000 | 0.44 | 3,230,480,000 | 5,420,320 | 0.380 | 2023-06-01 |
| 302 | 2023-06-02 | 14,304,000 | -12,000 | 0.44 | 3,230,480,000 | 5,364,000 | 0.375 | 2023-05-31 |
| 303 | 2023-06-01 | 14,316,000 | -80,000 | 0.44 | 3,230,480,000 | 5,368,500 | 0.375 | 2023-05-30 |
| 304 | 2023-05-29 | 14,396,000 | 28,000 | 0.45 | 3,230,480,000 | 5,470,480 | 0.380 | 2023-05-24 |
| 305 | 2023-05-23 | 14,368,000 | -14,000 | 0.44 | 3,230,480,000 | 5,459,840 | 0.380 | 2023-05-19 |
| 306 | 2023-05-22 | 14,382,000 | 24,000 | 0.45 | 3,230,480,000 | 5,465,160 | 0.380 | 2023-05-18 |
| 307 | 2023-05-18 | 14,358,000 | -4,000 | 0.44 | 3,230,480,000 | 5,456,040 | 0.380 | 2023-05-16 |
| 308 | 2023-05-17 | 14,362,000 | 6,000 | 0.44 | 3,230,480,000 | 5,529,370 | 0.385 | 2023-05-15 |
| 309 | 2023-05-15 | 14,356,000 | -102,000 | 0.44 | 3,230,480,000 | 5,527,060 | 0.385 | 2023-05-11 |
| 310 | 2023-05-12 | 14,458,000 | 4,000 | 0.45 | 3,230,480,000 | 5,494,040 | 0.380 | 2023-05-10 |
| 311 | 2023-05-08 | 14,454,000 | 10,000 | 0.45 | 3,230,480,000 | 5,564,790 | 0.385 | 2023-05-04 |
| 312 | 2023-05-05 | 14,444,000 | 50,000 | 0.45 | 3,230,480,000 | 5,560,940 | 0.385 | 2023-05-03 |
| 313 | 2023-05-03 | 14,394,000 | 100,000 | 0.45 | 3,230,480,000 | 5,541,690 | 0.385 | 2023-04-28 |
| 314 | 2023-04-27 | 14,294,000 | -68,000 | 0.44 | 3,230,480,000 | 5,574,660 | 0.390 | 2023-04-25 |
| 315 | 2023-04-26 | 14,362,000 | -38,000 | 0.44 | 3,230,480,000 | 5,672,990 | 0.395 | 2023-04-24 |
| 316 | 2023-04-25 | 14,400,000 | 50,000 | 0.45 | 3,230,480,000 | 5,544,000 | 0.385 | 2023-04-21 |
| 317 | 2023-04-21 | 14,350,000 | 24,000 | 0.44 | 3,230,480,000 | 5,596,500 | 0.390 | 2023-04-19 |
| 318 | 2023-04-19 | 14,326,000 | 10,000 | 0.44 | 3,230,480,000 | 5,587,140 | 0.390 | 2023-04-17 |
| 319 | 2023-04-17 | 14,316,000 | -104,000 | 0.44 | 3,230,480,000 | 5,440,080 | 0.380 | 2023-04-13 |
| 320 | 2023-04-13 | 14,420,000 | 176,000 | 0.45 | 3,230,480,000 | 5,479,600 | 0.380 | 2023-04-11 |
| 321 | 2023-04-12 | 14,244,000 | 82,000 | 0.44 | 3,230,480,000 | 5,412,720 | 0.380 | 2023-04-06 |
| 322 | 2023-04-11 | 14,162,000 | -48,000 | 0.44 | 3,230,480,000 | 5,664,800 | 0.400 | 2023-04-04 |
| 323 | 2023-04-06 | 14,210,000 | -68,000 | 0.44 | 3,230,480,000 | 5,612,950 | 0.395 | 2023-04-03 |
| 324 | 2023-04-04 | 14,278,000 | -20,000 | 0.44 | 3,230,480,000 | 5,425,640 | 0.380 | 2023-03-31 |
| 325 | 2023-04-03 | 14,298,000 | -124,000 | 0.44 | 3,230,480,000 | 5,433,240 | 0.380 | 2023-03-30 |
| 326 | 2023-03-31 | 14,422,000 | 154,000 | 0.45 | 3,230,480,000 | 5,336,140 | 0.370 | 2023-03-29 |
| 327 | 2023-03-30 | 14,268,000 | 74,000 | 0.44 | 3,230,480,000 | 5,136,480 | 0.360 | 2023-03-28 |
| 328 | 2023-03-29 | 14,194,000 | -374,000 | 0.44 | 3,230,480,000 | 4,967,900 | 0.350 | 2023-03-27 |
| 329 | 2023-03-27 | 14,568,000 | 6,000 | 0.45 | 3,230,480,000 | 4,443,240 | 0.305 | 2023-03-23 |
| 330 | 2023-03-22 | 14,562,000 | 2,000 | 0.45 | 3,230,480,000 | 4,441,410 | 0.305 | 2023-03-20 |
| 331 | 2023-03-20 | 14,560,000 | 50,000 | 0.45 | 3,230,480,000 | 4,513,600 | 0.310 | 2023-03-16 |
| 332 | 2023-03-15 | 14,510,000 | 80,000 | 0.45 | 3,230,480,000 | 4,353,000 | 0.300 | 2023-03-13 |
| 333 | 2023-03-14 | 14,430,000 | -144,000 | 0.45 | 3,230,480,000 | 4,112,550 | 0.285 | 2023-03-10 |
| 334 | 2023-03-13 | 14,574,000 | -36,000 | 0.45 | 3,230,480,000 | 4,299,330 | 0.295 | 2023-03-09 |
| 335 | 2023-03-10 | 14,610,000 | 32,000 | 0.45 | 3,230,480,000 | 4,383,000 | 0.300 | 2023-03-08 |
| 336 | 2023-03-09 | 14,578,000 | 22,000 | 0.45 | 3,230,480,000 | 4,446,290 | 0.305 | 2023-03-07 |
| 337 | 2023-03-08 | 14,556,000 | 2,000 | 0.45 | 3,230,480,000 | 4,439,580 | 0.305 | 2023-03-06 |
| 338 | 2023-03-03 | 14,554,000 | -660,000 | 0.45 | 3,230,480,000 | 4,584,510 | 0.315 | 2023-03-01 |
| 339 | 2023-03-02 | 15,214,000 | -2,000 | 0.47 | 3,230,480,000 | 4,868,480 | 0.320 | 2023-02-28 |
| 340 | 2023-03-01 | 15,216,000 | 130,000 | 0.47 | 3,230,480,000 | 4,869,120 | 0.320 | 2023-02-27 |
| 341 | 2023-02-27 | 15,086,000 | 4,000 | 0.47 | 3,230,480,000 | 4,902,950 | 0.325 | 2023-02-23 |
| 342 | 2023-02-24 | 15,082,000 | -86,000 | 0.47 | 3,230,480,000 | 4,977,060 | 0.330 | 2023-02-22 |
| 343 | 2023-02-22 | 15,168,000 | -56,000 | 0.47 | 3,230,480,000 | 4,853,760 | 0.320 | 2023-02-20 |
| 344 | 2023-02-16 | 15,224,000 | 2,000 | 0.47 | 3,230,480,000 | 5,023,920 | 0.330 | 2023-02-14 |
| 345 | 2023-02-15 | 15,222,000 | 18,000 | 0.47 | 3,230,480,000 | 4,947,150 | 0.325 | 2023-02-13 |
| 346 | 2023-02-09 | 15,204,000 | -104,000 | 0.47 | 3,230,480,000 | 5,169,360 | 0.340 | 2023-02-07 |
| 347 | 2023-02-07 | 15,308,000 | 2,000 | 0.47 | 3,230,480,000 | 5,128,180 | 0.335 | 2023-02-03 |
| 348 | 2023-02-06 | 15,306,000 | 30,000 | 0.47 | 3,230,480,000 | 5,050,980 | 0.330 | 2023-02-02 |
| 349 | 2023-02-03 | 15,276,000 | -80,000 | 0.47 | 3,230,480,000 | 5,193,840 | 0.340 | 2023-02-01 |
| 350 | 2023-02-02 | 15,356,000 | 26,000 | 0.48 | 3,230,480,000 | 5,067,480 | 0.330 | 2023-01-31 |
| 351 | 2023-02-01 | 15,330,000 | -10,000 | 0.47 | 3,230,480,000 | 4,905,600 | 0.320 | 2023-01-30 |
| 352 | 2023-01-31 | 15,340,000 | -26,000 | 0.47 | 3,230,480,000 | 5,062,200 | 0.330 | 2023-01-27 |
| 353 | 2023-01-27 | 15,366,000 | -100,000 | 0.48 | 3,230,480,000 | 5,070,780 | 0.330 | 2023-01-20 |
| 354 | 2023-01-20 | 15,466,000 | 70,000 | 0.48 | 3,230,480,000 | 4,871,790 | 0.315 | 2023-01-18 |
| 355 | 2023-01-18 | 15,396,000 | -416,000 | 0.48 | 3,230,480,000 | 4,926,720 | 0.320 | 2023-01-16 |
| 356 | 2023-01-17 | 15,812,000 | 2,000 | 0.49 | 3,230,480,000 | 5,059,840 | 0.320 | 2023-01-13 |
| 357 | 2023-01-12 | 15,810,000 | -134,000 | 0.49 | 3,230,480,000 | 5,217,300 | 0.330 | 2023-01-10 |
| 358 | 2023-01-10 | 15,944,000 | -4,000 | 0.49 | 3,230,480,000 | 5,102,080 | 0.320 | 2023-01-06 |
| 359 | 2023-01-09 | 15,948,000 | 88,000 | 0.49 | 3,230,480,000 | 5,262,840 | 0.330 | 2023-01-05 |
| 360 | 2023-01-06 | 15,860,000 | 356,000 | 0.49 | 3,230,480,000 | 5,313,100 | 0.335 | 2023-01-04 |
| 361 | 2023-01-04 | 15,504,000 | 30,000 | 0.48 | 3,230,480,000 | 4,651,200 | 0.300 | 2022-12-30 |
| 362 | 2023-01-03 | 15,474,000 | 22,000 | 0.48 | 3,230,480,000 | 4,642,200 | 0.300 | 2022-12-29 |
| 363 | 2022-12-30 | 15,452,000 | -426,000 | 0.48 | 3,230,480,000 | 4,558,340 | 0.295 | 2022-12-28 |
| 364 | 2022-12-28 | 15,878,000 | -20,000 | 0.49 | 3,230,480,000 | 4,842,790 | 0.305 | 2022-12-22 |
| 365 | 2022-12-22 | 15,898,000 | -4,000 | 0.49 | 3,230,480,000 | 4,689,910 | 0.295 | 2022-12-20 |
| 366 | 2022-12-21 | 15,902,000 | -20,000 | 0.49 | 3,230,480,000 | 4,850,110 | 0.305 | 2022-12-19 |
| 367 | 2022-12-20 | 15,922,000 | -294,000 | 0.49 | 3,230,480,000 | 4,696,990 | 0.295 | 2022-12-16 |
| 368 | 2022-12-19 | 16,216,000 | 404,000 | 0.50 | 3,230,480,000 | 5,026,960 | 0.310 | 2022-12-15 |
| 369 | 2022-12-16 | 15,812,000 | 10,000 | 0.49 | 3,230,480,000 | 4,980,780 | 0.315 | 2022-12-14 |
| 370 | 2022-12-14 | 15,802,000 | 126,000 | 0.49 | 3,230,480,000 | 4,819,610 | 0.305 | 2022-12-12 |
| 371 | 2022-12-13 | 15,676,000 | 556,000 | 0.49 | 3,230,480,000 | 4,781,180 | 0.305 | 2022-12-09 |
| 372 | 2022-12-12 | 15,120,000 | -286,000 | 0.47 | 3,230,480,000 | 4,309,200 | 0.285 | 2022-12-08 |
| 373 | 2022-12-08 | 15,406,000 | -30,000 | 0.48 | 3,230,480,000 | 4,313,680 | 0.280 | 2022-12-06 |
| 374 | 2022-12-07 | 15,436,000 | 6,000 | 0.48 | 3,230,480,000 | 4,244,900 | 0.275 | 2022-12-05 |
| 375 | 2022-12-06 | 15,430,000 | 38,000 | 0.48 | 3,230,480,000 | 4,243,250 | 0.275 | 2022-12-02 |
| 376 | 2022-12-05 | 15,392,000 | 60,000 | 0.48 | 3,230,480,000 | 4,232,800 | 0.275 | 2022-12-01 |
| 377 | 2022-12-02 | 15,332,000 | 34,000 | 0.47 | 3,230,480,000 | 4,139,640 | 0.270 | 2022-11-30 |
| 378 | 2022-12-01 | 15,298,000 | 6,000 | 0.47 | 3,230,480,000 | 4,206,950 | 0.275 | 2022-11-29 |
| 379 | 2022-11-29 | 15,292,000 | -12,000 | 0.47 | 3,230,480,000 | 4,205,300 | 0.275 | 2022-11-25 |
| 380 | 2022-11-25 | 15,304,000 | -20,000 | 0.47 | 3,230,480,000 | 4,285,120 | 0.280 | 2022-11-23 |
| 381 | 2022-11-23 | 15,324,000 | -182,000 | 0.47 | 3,230,480,000 | 4,214,100 | 0.275 | 2022-11-21 |
| 382 | 2022-11-21 | 15,506,000 | 40,000 | 0.48 | 3,230,480,000 | 4,419,210 | 0.285 | 2022-11-17 |
| 383 | 2022-11-18 | 15,466,000 | 40,000 | 0.48 | 3,230,480,000 | 4,253,150 | 0.275 | 2022-11-16 |
| 384 | 2022-11-17 | 15,426,000 | -6,000 | 0.48 | 3,230,480,000 | 4,087,890 | 0.265 | 2022-11-15 |
| 385 | 2022-11-16 | 15,432,000 | 66,000 | 0.48 | 3,230,480,000 | 4,012,320 | 0.260 | 2022-11-14 |
| 386 | 2022-11-15 | 15,366,000 | 134,000 | 0.48 | 3,230,480,000 | 3,995,160 | 0.260 | 2022-11-11 |
| 387 | 2022-11-14 | 15,232,000 | 6,000 | 0.47 | 3,230,480,000 | 3,884,160 | 0.255 | 2022-11-10 |
| 388 | 2022-11-11 | 15,226,000 | -70,000 | 0.47 | 3,230,480,000 | 3,958,760 | 0.260 | 2022-11-09 |
| 389 | 2022-11-10 | 15,296,000 | 20,000 | 0.47 | 3,230,480,000 | 3,976,960 | 0.260 | 2022-11-08 |
| 390 | 2022-11-09 | 15,276,000 | 50,000 | 0.47 | 3,230,480,000 | 4,124,520 | 0.270 | 2022-11-07 |
| 391 | 2022-11-03 | 15,226,000 | -88,000 | 0.47 | 3,230,480,000 | 4,034,890 | 0.265 | 2022-11-01 |
| 392 | 2022-11-01 | 15,314,000 | -8,000 | 0.47 | 3,230,480,000 | 3,981,640 | 0.260 | 2022-10-28 |
| 393 | 2022-10-31 | 15,322,000 | -24,000 | 0.47 | 3,230,480,000 | 4,213,550 | 0.275 | 2022-10-27 |
| 394 | 2022-10-28 | 15,346,000 | -8,000 | 0.48 | 3,230,480,000 | 3,989,960 | 0.260 | 2022-10-26 |
| 395 | 2022-10-27 | 15,354,000 | -82,000 | 0.48 | 3,230,480,000 | 3,915,270 | 0.255 | 2022-10-25 |
| 396 | 2022-10-26 | 15,436,000 | -40,000 | 0.48 | 3,230,480,000 | 3,936,180 | 0.255 | 2022-10-24 |
| 397 | 2022-10-19 | 15,476,000 | 20,000 | 0.48 | 3,230,480,000 | 4,178,520 | 0.270 | 2022-10-17 |
| 398 | 2022-10-18 | 15,456,000 | -22,000 | 0.48 | 3,230,480,000 | 4,250,400 | 0.275 | 2022-10-14 |
| 399 | 2022-10-17 | 15,478,000 | 6,000 | 0.48 | 3,230,480,000 | 4,179,060 | 0.270 | 2022-10-13 |
| 400 | 2022-10-14 | 15,472,000 | -64,000 | 0.48 | 3,230,480,000 | 4,177,440 | 0.270 | 2022-10-12 |
| 401 | 2022-10-13 | 15,536,000 | -4,000 | 0.48 | 3,230,480,000 | 4,272,400 | 0.275 | 2022-10-11 |
| 402 | 2022-10-12 | 15,540,000 | -26,000 | 0.48 | 3,230,480,000 | 4,428,900 | 0.285 | 2022-10-10 |
| 403 | 2022-10-07 | 15,566,000 | -4,000 | 0.48 | 3,230,480,000 | 4,358,480 | 0.280 | 2022-10-05 |
| 404 | 2022-10-06 | 15,570,000 | -36,000 | 0.48 | 3,230,480,000 | 4,359,600 | 0.280 | 2022-10-03 |
| 405 | 2022-10-05 | 15,606,000 | -16,000 | 0.48 | 3,230,480,000 | 4,447,710 | 0.285 | 2022-09-30 |
| 406 | 2022-10-03 | 15,622,000 | -50,000 | 0.48 | 3,230,480,000 | 4,530,380 | 0.290 | 2022-09-29 |
| 407 | 2022-09-30 | 15,672,000 | -60,000 | 0.49 | 3,230,480,000 | 4,701,600 | 0.300 | 2022-09-28 |
| 408 | 2022-09-27 | 15,732,000 | -36,000 | 0.49 | 3,230,480,000 | 4,955,580 | 0.315 | 2022-09-23 |
| 409 | 2022-09-26 | 15,768,000 | 12,000 | 0.49 | 3,230,480,000 | 4,966,920 | 0.315 | 2022-09-22 |
| 410 | 2022-09-23 | 15,756,000 | -238,000 | 0.49 | 3,230,480,000 | 5,120,700 | 0.325 | 2022-09-21 |
| 411 | 2022-09-22 | 15,994,000 | 10,000 | 0.50 | 3,230,480,000 | 5,278,020 | 0.330 | 2022-09-20 |
| 412 | 2022-09-21 | 15,984,000 | 68,000 | 0.49 | 3,230,480,000 | 5,274,720 | 0.330 | 2022-09-19 |
| 413 | 2022-09-19 | 15,916,000 | -178,000 | 0.49 | 3,230,480,000 | 5,172,700 | 0.325 | 2022-09-15 |
| 414 | 2022-09-15 | 16,094,000 | 30,000 | 0.50 | 3,230,480,000 | 5,230,550 | 0.325 | 2022-09-13 |
| 415 | 2022-09-08 | 16,064,000 | -264,000 | 0.50 | 3,230,480,000 | 5,301,120 | 0.330 | 2022-09-06 |
| 416 | 2022-09-07 | 16,328,000 | 8,000 | 0.51 | 3,230,480,000 | 5,224,960 | 0.320 | 2022-09-05 |
| 417 | 2022-09-06 | 16,320,000 | 62,000 | 0.51 | 3,230,480,000 | 5,304,000 | 0.325 | 2022-09-02 |
| 418 | 2022-09-05 | 16,258,000 | 6,000 | 0.50 | 3,230,480,000 | 5,446,430 | 0.335 | 2022-09-01 |
| 419 | 2022-09-02 | 16,252,000 | -140,000 | 0.50 | 3,230,480,000 | 5,525,680 | 0.340 | 2022-08-31 |
| 420 | 2022-09-01 | 16,392,000 | 52,000 | 0.51 | 3,230,480,000 | 5,573,280 | 0.340 | 2022-08-30 |
| 421 | 2022-08-30 | 16,340,000 | -2,000 | 0.51 | 3,230,480,000 | 5,473,900 | 0.335 | 2022-08-26 |
| 422 | 2022-08-29 | 16,342,000 | -2,000 | 0.51 | 3,230,480,000 | 5,556,280 | 0.340 | 2022-08-25 |
| 423 | 2022-08-26 | 16,344,000 | 2,000 | 0.51 | 3,230,480,000 | 5,475,240 | 0.335 | 2022-08-24 |
| 424 | 2022-08-23 | 16,342,000 | 20,000 | 0.51 | 3,230,480,000 | 5,556,280 | 0.340 | 2022-08-19 |
| 425 | 2022-08-19 | 16,322,000 | 96,000 | 0.51 | 3,230,480,000 | 5,631,090 | 0.345 | 2022-08-17 |
| 426 | 2022-08-18 | 16,226,000 | 330,000 | 0.50 | 3,230,480,000 | 5,435,710 | 0.335 | 2022-08-16 |
| 427 | 2022-08-17 | 15,896,000 | 86,000 | 0.49 | 3,230,480,000 | 5,484,120 | 0.345 | 2022-08-15 |
| 428 | 2022-08-16 | 15,810,000 | -42,000 | 0.49 | 3,230,480,000 | 5,612,550 | 0.355 | 2022-08-12 |
| 429 | 2022-08-15 | 15,852,000 | -24,000 | 0.49 | 3,230,480,000 | 5,310,420 | 0.335 | 2022-08-11 |
| 430 | 2022-08-12 | 15,876,000 | 134,000 | 0.49 | 3,230,480,000 | 5,397,840 | 0.340 | 2022-08-10 |
| 431 | 2022-08-11 | 15,742,000 | 2,000 | 0.49 | 3,230,480,000 | 5,352,280 | 0.340 | 2022-08-09 |
| 432 | 2022-08-10 | 15,740,000 | -20,000 | 0.49 | 3,230,480,000 | 5,430,300 | 0.345 | 2022-08-08 |
| 433 | 2022-08-09 | 15,760,000 | 20,000 | 0.49 | 3,230,480,000 | 5,516,000 | 0.350 | 2022-08-05 |
| 434 | 2022-08-08 | 15,740,000 | 28,000 | 0.49 | 3,230,480,000 | 5,509,000 | 0.350 | 2022-08-04 |
| 435 | 2022-08-05 | 15,712,000 | 268,000 | 0.49 | 3,230,480,000 | 5,499,200 | 0.350 | 2022-08-03 |
| 436 | 2022-08-04 | 15,444,000 | 18,000 | 0.48 | 3,230,480,000 | 5,405,400 | 0.350 | 2022-08-02 |
| 437 | 2022-08-03 | 15,426,000 | 896,000 | 0.48 | 3,230,480,000 | 5,476,230 | 0.355 | 2022-08-01 |
| 438 | 2022-07-29 | 14,530,000 | -92,000 | 0.45 | 3,230,480,000 | 6,029,950 | 0.415 | 2022-07-27 |
| 439 | 2022-07-28 | 14,622,000 | -30,000 | 0.45 | 3,230,480,000 | 6,068,130 | 0.415 | 2022-07-26 |
| 440 | 2022-07-27 | 14,652,000 | 2,000 | 0.45 | 3,230,480,000 | 6,007,320 | 0.410 | 2022-07-25 |
| 441 | 2022-07-26 | 14,650,000 | 12,000 | 0.45 | 3,230,480,000 | 6,006,500 | 0.410 | 2022-07-22 |
| 442 | 2022-07-25 | 14,638,000 | 4,000 | 0.45 | 3,230,480,000 | 6,001,580 | 0.410 | 2022-07-21 |
| 443 | 2022-07-22 | 14,634,000 | 60,000 | 0.45 | 3,230,480,000 | 6,073,110 | 0.415 | 2022-07-20 |
| 444 | 2022-07-20 | 14,574,000 | 78,000 | 0.45 | 3,230,480,000 | 5,975,340 | 0.410 | 2022-07-18 |
| 445 | 2022-07-19 | 14,496,000 | -96,000 | 0.45 | 3,230,480,000 | 5,943,360 | 0.410 | 2022-07-15 |
| 446 | 2022-07-12 | 14,592,000 | -66,000 | 0.45 | 3,230,480,000 | 6,128,640 | 0.420 | 2022-07-08 |
| 447 | 2022-07-11 | 14,658,000 | 56,000 | 0.45 | 3,230,480,000 | 6,083,070 | 0.415 | 2022-07-07 |
| 448 | 2022-07-08 | 14,602,000 | -20,000 | 0.45 | 3,230,480,000 | 6,059,830 | 0.415 | 2022-07-06 |
| 449 | 2022-07-07 | 14,622,000 | -104,000 | 0.45 | 3,230,480,000 | 6,068,130 | 0.415 | 2022-07-05 |
| 450 | 2022-07-06 | 14,726,000 | -22,000 | 0.46 | 3,230,480,000 | 6,258,550 | 0.425 | 2022-07-04 |
| 451 | 2022-07-05 | 14,748,000 | 8,000 | 0.46 | 3,230,480,000 | 6,194,160 | 0.420 | 2022-06-30 |
| 452 | 2022-07-04 | 14,740,000 | -14,000 | 0.46 | 3,230,480,000 | 6,117,100 | 0.415 | 2022-06-29 |
| 453 | 2022-06-30 | 14,754,000 | -20,000 | 0.46 | 3,230,480,000 | 5,975,370 | 0.405 | 2022-06-28 |
| 454 | 2022-06-29 | 14,774,000 | 40,000 | 0.46 | 3,230,480,000 | 6,131,210 | 0.415 | 2022-06-27 |
| 455 | 2022-06-28 | 14,734,000 | 2,000 | 0.46 | 3,230,480,000 | 6,114,610 | 0.415 | 2022-06-24 |
| 456 | 2022-06-27 | 14,732,000 | -20,000 | 0.46 | 3,230,480,000 | 5,892,800 | 0.400 | 2022-06-23 |
| 457 | 2022-06-24 | 14,752,000 | 4,000 | 0.46 | 3,230,480,000 | 5,900,800 | 0.400 | 2022-06-22 |
| 458 | 2022-06-23 | 14,748,000 | 22,000 | 0.46 | 3,230,480,000 | 5,825,460 | 0.395 | 2022-06-21 |
| 459 | 2022-06-22 | 14,726,000 | -42,000 | 0.46 | 3,230,480,000 | 5,816,770 | 0.395 | 2022-06-20 |
| 460 | 2022-06-21 | 14,768,000 | 140,000 | 0.46 | 3,230,480,000 | 5,907,200 | 0.400 | 2022-06-17 |
| 461 | 2022-06-20 | 14,628,000 | 10,000 | 0.45 | 3,230,480,000 | 5,778,060 | 0.395 | 2022-06-16 |
| 462 | 2022-06-17 | 14,618,000 | 80,000 | 0.45 | 3,230,480,000 | 5,847,200 | 0.400 | 2022-06-15 |
| 463 | 2022-06-16 | 14,538,000 | 100,000 | 0.45 | 3,230,480,000 | 5,887,890 | 0.405 | 2022-06-14 |
| 464 | 2022-06-15 | 14,438,000 | -390,000 | 0.45 | 3,230,480,000 | 5,775,200 | 0.400 | 2022-06-13 |
| 465 | 2022-06-14 | 14,828,000 | 2,000 | 0.46 | 3,230,480,000 | 6,079,480 | 0.410 | 2022-06-10 |
| 466 | 2022-06-13 | 14,826,000 | 56,000 | 0.46 | 3,230,480,000 | 6,004,530 | 0.405 | 2022-06-09 |
| 467 | 2022-06-10 | 14,770,000 | -172,000 | 0.46 | 3,230,480,000 | 5,908,000 | 0.400 | 2022-06-08 |
| 468 | 2022-06-09 | 14,942,000 | 142,000 | 0.46 | 3,230,480,000 | 6,275,640 | 0.420 | 2022-06-07 |
| 469 | 2022-06-08 | 14,800,000 | 82,000 | 0.46 | 3,230,480,000 | 6,290,000 | 0.425 | 2022-06-06 |
| 470 | 2022-06-07 | 14,718,000 | -84,000 | 0.46 | 3,230,480,000 | 6,181,560 | 0.420 | 2022-06-02 |
| 471 | 2022-06-06 | 14,802,000 | -78,000 | 0.46 | 3,230,480,000 | 7,178,970 | 0.485 | 2022-06-01 |
| 472 | 2022-06-02 | 14,880,000 | 210,000 | 0.46 | 3,230,480,000 | 7,216,800 | 0.485 | 2022-05-31 |
| 473 | 2022-06-01 | 14,670,000 | 626,000 | 0.45 | 3,230,480,000 | 7,188,300 | 0.490 | 2022-05-30 |
| 474 | 2022-05-31 | 14,044,000 | 196,000 | 0.43 | 3,230,480,000 | 6,881,560 | 0.490 | 2022-05-27 |
| 475 | 2022-05-30 | 13,848,000 | -6,000 | 0.43 | 3,230,480,000 | 6,577,800 | 0.475 | 2022-05-26 |
| 476 | 2022-05-27 | 13,854,000 | 226,000 | 0.43 | 3,230,480,000 | 6,649,920 | 0.480 | 2022-05-25 |
| 477 | 2022-05-26 | 13,628,000 | 88,000 | 0.42 | 3,230,480,000 | 6,541,440 | 0.480 | 2022-05-24 |
| 478 | 2022-05-24 | 13,540,000 | -10,000 | 0.42 | 3,230,480,000 | 6,566,900 | 0.485 | 2022-05-20 |
| 479 | 2022-05-23 | 13,550,000 | 20,000 | 0.42 | 3,230,480,000 | 6,436,250 | 0.475 | 2022-05-19 |
| 480 | 2022-05-17 | 13,530,000 | 4,000 | 0.42 | 3,230,480,000 | 6,359,100 | 0.470 | 2022-05-13 |
| 481 | 2022-05-16 | 13,526,000 | -82,000 | 0.42 | 3,230,480,000 | 6,424,850 | 0.475 | 2022-05-12 |
| 482 | 2022-05-13 | 13,608,000 | 16,000 | 0.42 | 3,230,480,000 | 6,463,800 | 0.475 | 2022-05-11 |
| 483 | 2022-05-12 | 13,592,000 | 162,000 | 0.42 | 3,230,480,000 | 6,388,240 | 0.470 | 2022-05-10 |
| 484 | 2022-05-11 | 13,430,000 | -50,000 | 0.42 | 3,230,480,000 | 6,446,400 | 0.480 | 2022-05-06 |
| 485 | 2022-05-10 | 13,480,000 | -26,000 | 0.42 | 3,230,480,000 | 6,605,200 | 0.490 | 2022-05-05 |
| 486 | 2022-05-06 | 13,506,000 | 36,000 | 0.42 | 3,230,480,000 | 6,550,410 | 0.485 | 2022-05-04 |
| 487 | 2022-05-05 | 13,470,000 | 102,000 | 0.42 | 3,230,480,000 | 6,600,300 | 0.490 | 2022-05-03 |
| 488 | 2022-05-04 | 13,368,000 | 80,000 | 0.41 | 3,230,480,000 | 6,483,480 | 0.485 | 2022-04-29 |
| 489 | 2022-05-03 | 13,288,000 | 34,000 | 0.41 | 3,230,480,000 | 6,378,240 | 0.480 | 2022-04-28 |
| 490 | 2022-04-29 | 13,254,000 | -4,000 | 0.41 | 3,230,480,000 | 6,295,650 | 0.475 | 2022-04-27 |
| 491 | 2022-04-27 | 13,258,000 | 66,000 | 0.41 | 3,230,480,000 | 6,430,130 | 0.485 | 2022-04-25 |
| 492 | 2022-04-26 | 13,192,000 | 86,000 | 0.41 | 3,230,480,000 | 6,464,080 | 0.490 | 2022-04-22 |
| 493 | 2022-04-25 | 13,106,000 | -538,000 | 0.41 | 3,230,480,000 | 6,356,410 | 0.485 | 2022-04-21 |
| 494 | 2022-04-22 | 13,644,000 | 306,000 | 0.42 | 3,230,480,000 | 6,822,000 | 0.500 | 2022-04-20 |
| 495 | 2022-04-21 | 13,338,000 | 382,000 | 0.41 | 3,230,480,000 | 6,802,380 | 0.510 | 2022-04-19 |
| 496 | 2022-04-20 | 12,956,000 | 130,000 | 0.40 | 3,230,480,000 | 6,413,220 | 0.495 | 2022-04-14 |
| 497 | 2022-04-19 | 12,826,000 | -28,000 | 0.40 | 3,230,480,000 | 6,220,610 | 0.485 | 2022-04-13 |
| 498 | 2022-04-14 | 12,854,000 | -90,000 | 0.40 | 3,230,480,000 | 6,298,460 | 0.490 | 2022-04-12 |
| 499 | 2022-04-13 | 12,944,000 | 378,000 | 0.40 | 3,230,480,000 | 6,342,560 | 0.490 | 2022-04-11 |
| 500 | 2022-04-12 | 12,566,000 | -192,000 | 0.39 | 3,230,480,000 | 6,157,340 | 0.490 | 2022-04-08 |
| 501 | 2022-04-11 | 12,758,000 | 70,000 | 0.39 | 3,230,480,000 | 5,996,260 | 0.470 | 2022-04-07 |
| 502 | 2022-04-07 | 12,688,000 | -94,000 | 0.39 | 3,230,480,000 | 5,963,360 | 0.470 | 2022-04-04 |
| 503 | 2022-04-06 | 12,782,000 | 6,000 | 0.40 | 3,230,480,000 | 6,007,540 | 0.470 | 2022-04-01 |
| 504 | 2022-04-04 | 12,776,000 | 22,000 | 0.40 | 3,230,480,000 | 6,004,720 | 0.470 | 2022-03-31 |
| 505 | 2022-04-01 | 12,754,000 | 68,000 | 0.39 | 3,230,480,000 | 5,930,610 | 0.465 | 2022-03-30 |
| 506 | 2022-03-31 | 12,686,000 | 36,000 | 0.39 | 3,230,480,000 | 5,962,420 | 0.470 | 2022-03-29 |
| 507 | 2022-03-30 | 12,650,000 | 6,000 | 0.39 | 3,230,480,000 | 5,882,250 | 0.465 | 2022-03-28 |
| 508 | 2022-03-28 | 12,644,000 | -1,352,000 | 0.39 | 3,230,480,000 | 5,753,020 | 0.455 | 2022-03-24 |
| 509 | 2022-03-25 | 13,996,000 | 44,000 | 0.43 | 3,230,480,000 | 6,368,180 | 0.455 | 2022-03-23 |
| 510 | 2022-03-24 | 13,952,000 | -22,000 | 0.43 | 3,230,480,000 | 6,348,160 | 0.455 | 2022-03-22 |
| 511 | 2022-03-23 | 13,974,000 | 4,000 | 0.43 | 3,230,480,000 | 6,428,040 | 0.460 | 2022-03-21 |
| 512 | 2022-03-22 | 13,970,000 | -172,000 | 0.43 | 3,230,480,000 | 6,356,350 | 0.455 | 2022-03-18 |
| 513 | 2022-03-21 | 14,142,000 | 14,000 | 0.44 | 3,230,480,000 | 6,081,060 | 0.430 | 2022-03-17 |
| 514 | 2022-03-18 | 14,128,000 | 274,000 | 0.44 | 3,230,480,000 | 5,933,760 | 0.420 | 2022-03-16 |
| 515 | 2022-03-17 | 13,854,000 | 92,000 | 0.43 | 3,230,480,000 | 5,749,410 | 0.415 | 2022-03-15 |
| 516 | 2022-03-16 | 13,762,000 | -674,000 | 0.43 | 3,230,480,000 | 5,848,850 | 0.425 | 2022-03-14 |
| 517 | 2022-03-11 | 14,436,000 | 402,000 | 0.45 | 3,230,480,000 | 6,063,120 | 0.420 | 2022-03-09 |
| 518 | 2022-03-10 | 14,034,000 | 204,000 | 0.43 | 3,230,480,000 | 6,034,620 | 0.430 | 2022-03-08 |
| 519 | 2022-03-09 | 13,830,000 | 98,000 | 0.43 | 3,230,480,000 | 5,946,900 | 0.430 | 2022-03-07 |
| 520 | 2022-03-08 | 13,732,000 | 136,000 | 0.43 | 3,230,480,000 | 6,110,740 | 0.445 | 2022-03-04 |
| 521 | 2022-03-07 | 13,596,000 | 70,000 | 0.42 | 3,230,480,000 | 6,186,180 | 0.455 | 2022-03-03 |
| 522 | 2022-03-04 | 13,526,000 | 14,000 | 0.42 | 3,230,480,000 | 6,086,700 | 0.450 | 2022-03-02 |
| 523 | 2022-03-03 | 13,512,000 | 182,000 | 0.42 | 3,230,480,000 | 6,147,960 | 0.455 | 2022-03-01 |
| 524 | 2022-03-02 | 13,330,000 | -258,000 | 0.41 | 3,230,480,000 | 6,131,800 | 0.460 | 2022-02-28 |
| 525 | 2022-03-01 | 13,588,000 | -30,000 | 0.42 | 3,230,480,000 | 6,250,480 | 0.460 | 2022-02-25 |
| 526 | 2022-02-28 | 13,618,000 | 300,000 | 0.42 | 3,230,480,000 | 6,264,280 | 0.460 | 2022-02-24 |
| 527 | 2022-02-25 | 13,318,000 | -152,000 | 0.41 | 3,230,480,000 | 6,126,280 | 0.460 | 2022-02-23 |
| 528 | 2022-02-24 | 13,470,000 | -12,000 | 0.42 | 3,230,480,000 | 6,263,550 | 0.465 | 2022-02-22 |
| 529 | 2022-02-22 | 13,482,000 | 32,000 | 0.42 | 3,230,480,000 | 6,336,540 | 0.470 | 2022-02-18 |
| 530 | 2022-02-21 | 13,450,000 | 86,000 | 0.42 | 3,230,480,000 | 6,254,250 | 0.465 | 2022-02-17 |
| 531 | 2022-02-18 | 13,364,000 | 80,000 | 0.41 | 3,230,480,000 | 6,281,080 | 0.470 | 2022-02-16 |
| 532 | 2022-02-17 | 13,284,000 | -72,000 | 0.41 | 3,230,480,000 | 6,243,480 | 0.470 | 2022-02-15 |
| 533 | 2022-02-16 | 13,356,000 | 86,000 | 0.41 | 3,230,480,000 | 6,210,540 | 0.465 | 2022-02-14 |
| 534 | 2022-02-15 | 13,270,000 | -102,000 | 0.41 | 3,230,480,000 | 6,236,900 | 0.470 | 2022-02-11 |
| 535 | 2022-02-14 | 13,372,000 | -282,000 | 0.41 | 3,230,480,000 | 6,284,840 | 0.470 | 2022-02-10 |
| 536 | 2022-02-11 | 13,654,000 | 158,000 | 0.42 | 3,230,480,000 | 6,485,650 | 0.475 | 2022-02-09 |
| 537 | 2022-02-10 | 13,496,000 | 6,000 | 0.42 | 3,230,480,000 | 6,208,160 | 0.460 | 2022-02-08 |
| 538 | 2022-02-09 | 13,490,000 | -90,000 | 0.42 | 3,230,480,000 | 6,205,400 | 0.460 | 2022-02-07 |
| 539 | 2022-02-08 | 13,580,000 | -78,000 | 0.42 | 3,230,480,000 | 5,975,200 | 0.440 | 2022-02-04 |
| 540 | 2022-02-07 | 13,658,000 | -80,000 | 0.42 | 3,230,480,000 | 5,736,360 | 0.420 | 2022-01-28 |
| 541 | 2022-02-04 | 13,738,000 | 74,000 | 0.43 | 3,230,480,000 | 5,632,580 | 0.410 | 2022-01-27 |
| 542 | 2022-01-28 | 13,664,000 | 56,000 | 0.42 | 3,230,480,000 | 5,670,560 | 0.415 | 2022-01-26 |
| 543 | 2022-01-27 | 13,608,000 | 10,000 | 0.42 | 3,230,480,000 | 5,647,320 | 0.415 | 2022-01-25 |
| 544 | 2022-01-26 | 13,598,000 | -30,000 | 0.42 | 3,230,480,000 | 5,711,160 | 0.420 | 2022-01-24 |
| 545 | 2022-01-25 | 13,628,000 | 30,000 | 0.42 | 3,230,480,000 | 5,655,620 | 0.415 | 2022-01-21 |
| 546 | 2022-01-24 | 13,598,000 | 2,000 | 0.42 | 3,230,480,000 | 5,711,160 | 0.420 | 2022-01-20 |
| 547 | 2022-01-20 | 13,596,000 | -380,000 | 0.42 | 3,230,480,000 | 5,710,320 | 0.420 | 2022-01-18 |
| 548 | 2022-01-19 | 13,976,000 | -84,000 | 0.43 | 3,230,480,000 | 5,800,040 | 0.415 | 2022-01-17 |
| 549 | 2022-01-17 | 14,060,000 | -88,000 | 0.44 | 3,230,480,000 | 5,834,900 | 0.415 | 2022-01-13 |
| 550 | 2022-01-14 | 14,148,000 | 26,000 | 0.44 | 3,230,480,000 | 5,871,420 | 0.415 | 2022-01-12 |
| 551 | 2022-01-13 | 14,122,000 | 36,000 | 0.44 | 3,230,480,000 | 5,860,630 | 0.415 | 2022-01-11 |
| 552 | 2022-01-12 | 14,086,000 | -6,000 | 0.44 | 3,230,480,000 | 5,845,690 | 0.415 | 2022-01-10 |
| 553 | 2022-01-11 | 14,092,000 | -174,000 | 0.44 | 3,230,480,000 | 5,777,720 | 0.410 | 2022-01-07 |
| 554 | 2022-01-10 | 14,266,000 | -54,000 | 0.44 | 3,230,480,000 | 5,849,060 | 0.410 | 2022-01-06 |
| 555 | 2022-01-07 | 14,320,000 | 92,000 | 0.44 | 3,230,480,000 | 5,871,200 | 0.410 | 2022-01-05 |
| 556 | 2022-01-06 | 14,228,000 | 174,000 | 0.44 | 3,230,480,000 | 5,904,620 | 0.415 | 2022-01-04 |
| 557 | 2022-01-05 | 14,054,000 | -6,000 | 0.44 | 3,230,480,000 | 5,902,680 | 0.420 | 2022-01-03 |
| 558 | 2022-01-04 | 14,060,000 | 178,000 | 0.44 | 3,230,480,000 | 5,834,900 | 0.415 | 2021-12-30 |
| 559 | 2022-01-03 | 13,882,000 | 106,000 | 0.43 | 3,230,480,000 | 5,761,030 | 0.415 | 2021-12-29 |
| 560 | 2021-12-30 | 13,776,000 | 38,000 | 0.43 | 3,230,480,000 | 5,717,040 | 0.415 | 2021-12-28 |
| 561 | 2021-12-29 | 13,738,000 | -986,000 | 0.43 | 3,230,480,000 | 5,563,890 | 0.405 | 2021-12-23 |
| 562 | 2021-12-28 | 14,724,000 | -6,000 | 0.46 | 3,230,480,000 | 6,036,840 | 0.410 | 2021-12-22 |
| 563 | 2021-12-23 | 14,730,000 | 58,000 | 0.46 | 3,230,480,000 | 5,965,650 | 0.405 | 2021-12-21 |
| 564 | 2021-12-22 | 14,672,000 | -26,000 | 0.45 | 3,230,480,000 | 5,942,160 | 0.405 | 2021-12-20 |
| 565 | 2021-12-17 | 14,698,000 | -2,000 | 0.45 | 3,230,480,000 | 5,952,690 | 0.405 | 2021-12-15 |
| 566 | 2021-12-16 | 14,700,000 | -66,000 | 0.46 | 3,230,480,000 | 5,953,500 | 0.405 | 2021-12-14 |
| 567 | 2021-12-15 | 14,766,000 | 18,000 | 0.46 | 3,230,480,000 | 6,054,060 | 0.410 | 2021-12-13 |
| 568 | 2021-12-14 | 14,748,000 | -370,000 | 0.46 | 3,230,480,000 | 6,120,420 | 0.415 | 2021-12-10 |
| 569 | 2021-12-10 | 15,118,000 | 54,000 | 0.47 | 3,230,480,000 | 6,349,560 | 0.420 | 2021-12-08 |
| 570 | 2021-12-09 | 15,064,000 | -46,000 | 0.47 | 3,230,480,000 | 6,251,560 | 0.415 | 2021-12-07 |
| 571 | 2021-12-08 | 15,110,000 | 112,000 | 0.47 | 3,230,480,000 | 6,195,100 | 0.410 | 2021-12-06 |
| 572 | 2021-12-07 | 14,998,000 | 72,000 | 0.46 | 3,230,480,000 | 6,224,170 | 0.415 | 2021-12-03 |
| 573 | 2021-12-06 | 14,926,000 | 8,000 | 0.46 | 3,230,480,000 | 6,268,920 | 0.420 | 2021-12-02 |
| 574 | 2021-12-02 | 14,918,000 | -56,000 | 0.46 | 3,230,480,000 | 6,265,560 | 0.420 | 2021-11-30 |
| 575 | 2021-12-01 | 14,974,000 | -386,000 | 0.46 | 3,230,480,000 | 6,363,950 | 0.425 | 2021-11-29 |
| 576 | 2021-11-30 | 15,360,000 | 210,000 | 0.48 | 3,230,480,000 | 6,835,200 | 0.445 | 2021-11-26 |
| 577 | 2021-11-29 | 15,150,000 | 54,000 | 0.47 | 3,230,480,000 | 6,741,750 | 0.445 | 2021-11-25 |
| 578 | 2021-11-26 | 15,096,000 | 4,000 | 0.47 | 3,230,480,000 | 6,793,200 | 0.450 | 2021-11-24 |
| 579 | 2021-11-25 | 15,092,000 | -294,000 | 0.47 | 3,230,480,000 | 6,640,480 | 0.440 | 2021-11-23 |
| 580 | 2021-11-24 | 15,386,000 | 30,000 | 0.48 | 3,230,480,000 | 6,923,700 | 0.450 | 2021-11-22 |
| 581 | 2021-11-23 | 15,356,000 | -30,000 | 0.48 | 3,230,480,000 | 6,833,420 | 0.445 | 2021-11-19 |
| 582 | 2021-11-22 | 15,386,000 | -8,000 | 0.48 | 3,230,480,000 | 7,000,630 | 0.455 | 2021-11-18 |
| 583 | 2021-11-19 | 15,394,000 | -378,000 | 0.48 | 3,230,480,000 | 7,312,150 | 0.475 | 2021-11-17 |
| 584 | 2021-11-18 | 15,772,000 | 416,000 | 0.49 | 3,230,480,000 | 7,097,400 | 0.450 | 2021-11-16 |
| 585 | 2021-11-17 | 15,356,000 | 70,000 | 0.48 | 3,230,480,000 | 5,988,840 | 0.390 | 2021-11-15 |
| 586 | 2021-11-16 | 15,286,000 | 76,000 | 0.47 | 3,230,480,000 | 5,961,540 | 0.390 | 2021-11-12 |
| 587 | 2021-11-11 | 15,210,000 | -60,000 | 0.47 | 3,230,480,000 | 6,084,000 | 0.400 | 2021-11-09 |
| 588 | 2021-11-10 | 15,270,000 | 102,000 | 0.47 | 3,230,480,000 | 6,108,000 | 0.400 | 2021-11-08 |
| 589 | 2021-11-09 | 15,168,000 | 64,000 | 0.47 | 3,230,480,000 | 6,067,200 | 0.400 | 2021-11-05 |
| 590 | 2021-11-04 | 15,104,000 | -70,000 | 0.47 | 3,230,480,000 | 6,192,640 | 0.410 | 2021-11-02 |
| 591 | 2021-11-03 | 15,174,000 | -26,000 | 0.47 | 3,230,480,000 | 6,145,470 | 0.405 | 2021-11-01 |
| 592 | 2021-11-02 | 15,200,000 | 10,000 | 0.47 | 3,230,480,000 | 6,156,000 | 0.405 | 2021-10-29 |
| 593 | 2021-11-01 | 15,190,000 | 84,000 | 0.47 | 3,230,480,000 | 6,151,950 | 0.405 | 2021-10-28 |
| 594 | 2021-10-29 | 15,106,000 | -192,000 | 0.47 | 3,230,480,000 | 6,117,930 | 0.405 | 2021-10-27 |
| 595 | 2021-10-28 | 15,298,000 | -16,000 | 0.47 | 3,230,480,000 | 6,348,670 | 0.415 | 2021-10-26 |
| 596 | 2021-10-26 | 15,314,000 | -92,000 | 0.47 | 3,230,480,000 | 6,278,740 | 0.410 | 2021-10-22 |
| 597 | 2021-10-25 | 15,406,000 | 34,000 | 0.48 | 3,230,480,000 | 6,162,400 | 0.400 | 2021-10-21 |
| 598 | 2021-10-22 | 15,372,000 | 30,000 | 0.48 | 3,230,480,000 | 6,225,660 | 0.405 | 2021-10-20 |
| 599 | 2021-10-21 | 15,342,000 | -14,000 | 0.47 | 3,230,480,000 | 6,213,510 | 0.405 | 2021-10-19 |
| 600 | 2021-10-20 | 15,356,000 | 80,000 | 0.48 | 3,230,480,000 | 6,295,960 | 0.410 | 2021-10-18 |
| 601 | 2021-10-19 | 15,276,000 | -68,000 | 0.47 | 3,230,480,000 | 6,186,780 | 0.405 | 2021-10-15 |
| 602 | 2021-10-18 | 15,344,000 | 68,000 | 0.47 | 3,230,480,000 | 6,137,600 | 0.400 | 2021-10-12 |
| 603 | 2021-10-12 | 15,276,000 | 10,000 | 0.47 | 3,230,480,000 | 6,186,780 | 0.405 | 2021-10-08 |
| 604 | 2021-10-07 | 15,266,000 | -6,000 | 0.47 | 3,230,480,000 | 6,106,400 | 0.400 | 2021-10-05 |
| 605 | 2021-10-06 | 15,272,000 | 8,000 | 0.47 | 3,230,480,000 | 5,956,080 | 0.390 | 2021-10-04 |
| 606 | 2021-10-05 | 15,264,000 | -8,000 | 0.47 | 3,230,480,000 | 6,029,280 | 0.395 | 2021-09-30 |
| 607 | 2021-10-04 | 15,272,000 | 76,000 | 0.47 | 3,230,480,000 | 6,108,800 | 0.400 | 2021-09-29 |
| 608 | 2021-09-30 | 15,196,000 | -74,000 | 0.47 | 3,230,480,000 | 6,154,380 | 0.405 | 2021-09-28 |
| 609 | 2021-09-29 | 15,270,000 | -74,000 | 0.47 | 3,230,480,000 | 6,108,000 | 0.400 | 2021-09-27 |
| 610 | 2021-09-28 | 15,344,000 | -94,000 | 0.47 | 3,230,480,000 | 6,214,320 | 0.405 | 2021-09-24 |
| 611 | 2021-09-23 | 15,438,000 | -100,000 | 0.48 | 3,230,480,000 | 6,175,200 | 0.400 | 2021-09-20 |
| 612 | 2021-09-21 | 15,538,000 | 76,000 | 0.48 | 3,230,480,000 | 6,292,890 | 0.405 | 2021-09-17 |
| 613 | 2021-09-20 | 15,462,000 | -46,000 | 0.48 | 3,230,480,000 | 6,339,420 | 0.410 | 2021-09-16 |
| 614 | 2021-09-17 | 15,508,000 | -56,000 | 0.48 | 3,230,480,000 | 6,435,820 | 0.415 | 2021-09-15 |
| 615 | 2021-09-16 | 15,564,000 | 272,000 | 0.48 | 3,230,480,000 | 6,614,700 | 0.425 | 2021-09-14 |
| 616 | 2021-09-15 | 15,292,000 | -50,000 | 0.47 | 3,230,480,000 | 6,499,100 | 0.425 | 2021-09-13 |
| 617 | 2021-09-14 | 15,342,000 | 104,000 | 0.47 | 3,230,480,000 | 6,443,640 | 0.420 | 2021-09-10 |
| 618 | 2021-09-13 | 15,238,000 | 450,000 | 0.47 | 3,230,480,000 | 6,476,150 | 0.425 | 2021-09-09 |
| 619 | 2021-09-10 | 14,788,000 | 28,000 | 0.46 | 3,230,480,000 | 6,284,900 | 0.425 | 2021-09-08 |
| 620 | 2021-09-09 | 14,760,000 | 26,000 | 0.46 | 3,230,480,000 | 6,346,800 | 0.430 | 2021-09-07 |
| 621 | 2021-09-08 | 14,734,000 | 16,000 | 0.46 | 3,230,480,000 | 6,335,620 | 0.430 | 2021-09-06 |
| 622 | 2021-09-07 | 14,718,000 | 136,000 | 0.46 | 3,230,480,000 | 6,255,150 | 0.425 | 2021-09-03 |
| 623 | 2021-09-03 | 14,582,000 | 28,000 | 0.45 | 3,230,480,000 | 6,124,440 | 0.420 | 2021-09-01 |
| 624 | 2021-09-02 | 14,554,000 | -18,000 | 0.45 | 3,230,480,000 | 6,330,990 | 0.435 | 2021-08-31 |
| 625 | 2021-08-31 | 14,572,000 | 146,000 | 0.45 | 3,230,480,000 | 6,338,820 | 0.435 | 2021-08-27 |
| 626 | 2021-08-30 | 14,426,000 | 46,000 | 0.45 | 3,230,480,000 | 6,419,570 | 0.445 | 2021-08-26 |
| 627 | 2021-08-27 | 14,380,000 | -176,000 | 0.45 | 3,230,480,000 | 6,183,400 | 0.430 | 2021-08-25 |
| 628 | 2021-08-26 | 14,556,000 | 158,000 | 0.45 | 3,230,480,000 | 6,259,080 | 0.430 | 2021-08-24 |
| 629 | 2021-08-25 | 14,398,000 | 36,000 | 0.45 | 3,230,480,000 | 6,479,100 | 0.450 | 2021-08-23 |
| 630 | 2021-08-24 | 14,362,000 | 286,000 | 0.44 | 3,230,480,000 | 6,391,090 | 0.445 | 2021-08-20 |
| 631 | 2021-08-23 | 14,076,000 | -54,000 | 0.44 | 3,230,480,000 | 6,474,960 | 0.460 | 2021-08-19 |
| 632 | 2021-08-20 | 14,130,000 | 392,000 | 0.44 | 3,230,480,000 | 6,641,100 | 0.470 | 2021-08-18 |
| 633 | 2021-08-19 | 13,738,000 | -144,000 | 0.43 | 3,230,480,000 | 6,319,480 | 0.460 | 2021-08-17 |
| 634 | 2021-08-18 | 13,882,000 | 52,000 | 0.43 | 3,230,480,000 | 6,108,080 | 0.440 | 2021-08-16 |
| 635 | 2021-08-17 | 13,830,000 | -12,000 | 0.43 | 3,230,480,000 | 6,016,050 | 0.435 | 2021-08-13 |
| 636 | 2021-08-16 | 13,842,000 | -182,000 | 0.43 | 3,230,480,000 | 6,159,690 | 0.445 | 2021-08-12 |
| 637 | 2021-08-13 | 14,024,000 | -44,000 | 0.43 | 3,230,480,000 | 6,030,320 | 0.430 | 2021-08-11 |
| 638 | 2021-08-12 | 14,068,000 | -78,000 | 0.44 | 3,230,480,000 | 5,838,220 | 0.415 | 2021-08-10 |
| 639 | 2021-08-11 | 14,146,000 | -18,000 | 0.44 | 3,230,480,000 | 5,941,320 | 0.420 | 2021-08-09 |
| 640 | 2021-08-10 | 14,164,000 | 4,000 | 0.44 | 3,230,480,000 | 5,878,060 | 0.415 | 2021-08-06 |
| 641 | 2021-08-09 | 14,160,000 | -14,000 | 0.44 | 3,230,480,000 | 5,876,400 | 0.415 | 2021-08-05 |
| 642 | 2021-08-06 | 14,174,000 | 6,000 | 0.44 | 3,230,480,000 | 5,882,210 | 0.415 | 2021-08-04 |
| 643 | 2021-08-05 | 14,168,000 | 4,000 | 0.44 | 3,230,480,000 | 5,950,560 | 0.420 | 2021-08-03 |
| 644 | 2021-08-04 | 14,164,000 | 4,000 | 0.44 | 3,230,480,000 | 5,878,060 | 0.415 | 2021-08-02 |
| 645 | 2021-08-03 | 14,160,000 | 12,000 | 0.44 | 3,230,480,000 | 5,947,200 | 0.420 | 2021-07-30 |
| 646 | 2021-08-02 | 14,148,000 | -54,000 | 0.44 | 3,230,480,000 | 5,942,160 | 0.420 | 2021-07-29 |
| 647 | 2021-07-30 | 14,202,000 | -400,000 | 0.44 | 3,230,480,000 | 5,893,830 | 0.415 | 2021-07-28 |
| 648 | 2021-07-29 | 14,602,000 | 216,000 | 0.45 | 3,230,480,000 | 5,913,810 | 0.405 | 2021-07-27 |
| 649 | 2021-07-28 | 14,386,000 | -204,000 | 0.45 | 3,230,480,000 | 6,114,050 | 0.425 | 2021-07-26 |
| 650 | 2021-07-27 | 14,590,000 | -20,000 | 0.45 | 3,230,480,000 | 6,346,650 | 0.435 | 2021-07-23 |
| 651 | 2021-07-26 | 14,610,000 | -60,000 | 0.45 | 3,230,480,000 | 6,501,450 | 0.445 | 2021-07-22 |
| 652 | 2021-07-23 | 14,670,000 | 820,000 | 0.45 | 3,230,480,000 | 6,601,500 | 0.450 | 2021-07-21 |
| 653 | 2021-07-22 | 13,850,000 | -146,000 | 0.43 | 3,230,480,000 | 5,886,250 | 0.425 | 2021-07-20 |
| 654 | 2021-07-21 | 13,996,000 | -44,000 | 0.43 | 3,230,480,000 | 6,088,260 | 0.435 | 2021-07-19 |
| 655 | 2021-07-20 | 14,040,000 | 10,000 | 0.43 | 3,230,480,000 | 5,967,000 | 0.425 | 2021-07-16 |
| 656 | 2021-07-19 | 14,030,000 | -18,000 | 0.43 | 3,230,480,000 | 5,682,150 | 0.405 | 2021-07-15 |
| 657 | 2021-07-16 | 14,048,000 | -12,000 | 0.43 | 3,230,480,000 | 5,548,960 | 0.395 | 2021-07-14 |
| 658 | 2021-07-15 | 14,060,000 | 68,000 | 0.44 | 3,230,480,000 | 5,764,600 | 0.410 | 2021-07-13 |
| 659 | 2021-07-14 | 13,992,000 | -6,000 | 0.43 | 3,230,480,000 | 5,666,760 | 0.405 | 2021-07-12 |
| 660 | 2021-07-13 | 13,998,000 | -22,000 | 0.43 | 3,230,480,000 | 5,599,200 | 0.400 | 2021-07-09 |
| 661 | 2021-07-12 | 14,020,000 | 26,000 | 0.43 | 3,230,480,000 | 5,608,000 | 0.400 | 2021-07-08 |
| 662 | 2021-07-09 | 13,994,000 | 120,000 | 0.43 | 3,230,480,000 | 5,737,540 | 0.410 | 2021-07-07 |
| 663 | 2021-07-08 | 13,874,000 | 214,000 | 0.43 | 3,230,480,000 | 5,549,600 | 0.400 | 2021-07-06 |
| 664 | 2021-07-07 | 13,660,000 | -4,000 | 0.42 | 3,230,480,000 | 5,532,300 | 0.405 | 2021-07-05 |
| 665 | 2021-07-06 | 13,664,000 | 4,000 | 0.42 | 3,230,480,000 | 5,602,240 | 0.410 | 2021-07-02 |
| 666 | 2021-07-02 | 13,660,000 | 54,000 | 0.42 | 3,230,480,000 | 5,668,900 | 0.415 | 2021-06-29 |
| 667 | 2021-06-30 | 13,606,000 | -202,000 | 0.42 | 3,230,480,000 | 5,850,580 | 0.430 | 2021-06-28 |
| 668 | 2021-06-29 | 13,808,000 | -46,000 | 0.43 | 3,230,480,000 | 5,937,440 | 0.430 | 2021-06-25 |
| 669 | 2021-06-28 | 13,854,000 | -156,000 | 0.43 | 3,230,480,000 | 5,887,950 | 0.425 | 2021-06-24 |
| 670 | 2021-06-25 | 14,010,000 | 184,000 | 0.43 | 3,230,480,000 | 6,234,450 | 0.445 | 2021-06-23 |
| 671 | 2021-06-24 | 13,826,000 | -334,000 | 0.43 | 3,230,480,000 | 5,253,880 | 0.380 | 2021-06-22 |
| 672 | 2021-06-23 | 14,160,000 | -88,000 | 0.44 | 3,230,480,000 | 5,380,800 | 0.380 | 2021-06-21 |
| 673 | 2021-06-22 | 14,248,000 | 44,000 | 0.44 | 3,230,480,000 | 5,556,720 | 0.390 | 2021-06-18 |
| 674 | 2021-06-21 | 14,204,000 | -10,000 | 0.44 | 3,230,480,000 | 5,681,600 | 0.400 | 2021-06-17 |
| 675 | 2021-06-18 | 14,214,000 | 310,000 | 0.44 | 3,230,480,000 | 5,685,600 | 0.400 | 2021-06-16 |
| 676 | 2021-06-17 | 13,904,000 | -158,000 | 0.43 | 3,230,480,000 | 5,700,640 | 0.410 | 2021-06-15 |
| 677 | 2021-06-16 | 14,062,000 | -178,000 | 0.44 | 3,230,480,000 | 5,765,420 | 0.410 | 2021-06-11 |
| 678 | 2021-06-15 | 14,240,000 | -124,000 | 0.44 | 3,230,480,000 | 5,838,400 | 0.410 | 2021-06-10 |
| 679 | 2021-06-11 | 14,364,000 | 384,000 | 0.44 | 3,230,480,000 | 6,032,880 | 0.420 | 2021-06-09 |
| 680 | 2021-06-10 | 13,980,000 | 12,000 | 0.43 | 3,230,480,000 | 5,801,700 | 0.415 | 2021-06-08 |
| 681 | 2021-06-09 | 13,968,000 | -126,000 | 0.43 | 3,230,480,000 | 5,726,880 | 0.410 | 2021-06-07 |
| 682 | 2021-06-08 | 14,094,000 | -16,000 | 0.44 | 3,230,480,000 | 5,919,480 | 0.420 | 2021-06-04 |
| 683 | 2021-06-07 | 14,110,000 | -230,000 | 0.44 | 3,230,480,000 | 5,926,200 | 0.420 | 2021-06-03 |
| 684 | 2021-06-04 | 14,340,000 | 46,000 | 0.44 | 3,230,480,000 | 6,094,500 | 0.425 | 2021-06-02 |
| 685 | 2021-06-03 | 14,294,000 | 50,000 | 0.44 | 3,230,480,000 | 6,146,420 | 0.430 | 2021-06-01 |
| 686 | 2021-06-02 | 14,244,000 | -440,000 | 0.44 | 3,230,480,000 | 7,264,440 | 0.510 | 2021-05-31 |
| 687 | 2021-06-01 | 14,684,000 | 216,000 | 0.45 | 3,230,480,000 | 7,488,840 | 0.510 | 2021-05-28 |
| 688 | 2021-05-31 | 14,468,000 | 374,000 | 0.45 | 3,230,480,000 | 7,378,680 | 0.510 | 2021-05-27 |
| 689 | 2021-05-28 | 14,094,000 | -48,000 | 0.44 | 3,230,480,000 | 7,187,940 | 0.510 | 2021-05-26 |
| 690 | 2021-05-27 | 14,142,000 | -140,000 | 0.44 | 3,230,480,000 | 7,353,840 | 0.520 | 2021-05-25 |
| 691 | 2021-05-26 | 14,282,000 | -332,000 | 0.44 | 3,230,480,000 | 7,426,640 | 0.520 | 2021-05-24 |
| 692 | 2021-05-25 | 14,614,000 | 26,000 | 0.45 | 3,230,480,000 | 7,599,280 | 0.520 | 2021-05-21 |
| 693 | 2021-05-24 | 14,588,000 | -86,000 | 0.45 | 3,230,480,000 | 7,731,640 | 0.530 | 2021-05-20 |
| 694 | 2021-05-21 | 14,674,000 | -184,000 | 0.45 | 3,230,480,000 | 7,777,220 | 0.530 | 2021-05-18 |
| 695 | 2021-05-20 | 14,858,000 | -72,000 | 0.46 | 3,230,480,000 | 8,023,320 | 0.540 | 2021-05-17 |
| 696 | 2021-05-18 | 14,930,000 | 2,000 | 0.46 | 3,230,480,000 | 7,465,000 | 0.500 | 2021-05-14 |
| 697 | 2021-05-17 | 14,928,000 | 326,000 | 0.46 | 3,230,480,000 | 7,464,000 | 0.500 | 2021-05-13 |
| 698 | 2021-05-14 | 14,602,000 | 1,376,000 | 0.45 | 3,230,480,000 | 7,739,060 | 0.530 | 2021-05-12 |
| 699 | 2021-05-13 | 13,226,000 | 508,000 | 0.41 | 3,230,480,000 | 6,745,260 | 0.510 | 2021-05-11 |
| 700 | 2021-05-12 | 12,718,000 | -968,000 | 0.39 | 3,230,480,000 | 6,613,360 | 0.520 | 2021-05-10 |
| 701 | 2021-05-11 | 13,686,000 | -110,000 | 0.42 | 3,230,480,000 | 6,843,000 | 0.500 | 2021-05-07 |
| 702 | 2021-05-10 | 13,796,000 | -998,000 | 0.43 | 3,230,480,000 | 7,035,960 | 0.510 | 2021-05-06 |
| 703 | 2021-05-07 | 14,794,000 | 448,000 | 0.46 | 3,230,480,000 | 7,840,820 | 0.530 | 2021-05-05 |
| 704 | 2021-05-06 | 14,346,000 | 120,000 | 0.44 | 3,230,480,000 | 7,603,380 | 0.530 | 2021-05-04 |
| 705 | 2021-05-05 | 14,226,000 | 1,212,000 | 0.44 | 3,230,480,000 | 7,682,040 | 0.540 | 2021-05-03 |
| 706 | 2021-05-04 | 13,014,000 | -266,000 | 0.40 | 3,230,480,000 | 6,637,140 | 0.510 | 2021-04-30 |
| 707 | 2021-05-03 | 13,280,000 | -388,000 | 0.41 | 3,230,480,000 | 6,772,800 | 0.510 | 2021-04-29 |
| 708 | 2021-04-30 | 13,668,000 | 14,000 | 0.42 | 3,230,480,000 | 7,107,360 | 0.520 | 2021-04-28 |
| 709 | 2021-04-29 | 13,654,000 | 272,000 | 0.42 | 3,230,480,000 | 7,100,080 | 0.520 | 2021-04-27 |
| 710 | 2021-04-28 | 13,382,000 | 954,000 | 0.41 | 3,230,480,000 | 6,557,180 | 0.490 | 2021-04-26 |
| 711 | 2021-04-27 | 12,428,000 | -870,000 | 0.38 | 3,230,480,000 | 5,654,740 | 0.455 | 2021-04-23 |
| 712 | 2021-04-26 | 13,298,000 | -918,000 | 0.41 | 3,230,480,000 | 6,649,000 | 0.500 | 2021-04-22 |
| 713 | 2021-04-23 | 14,216,000 | 1,712,000 | 0.44 | 3,230,480,000 | 6,255,040 | 0.440 | 2021-04-21 |
| 714 | 2021-04-22 | 12,504,000 | 1,940,000 | 0.39 | 3,230,480,000 | 5,251,680 | 0.420 | 2021-04-20 |
| 715 | 2021-04-21 | 10,564,000 | 28,000 | 0.33 | 3,230,480,000 | 4,067,140 | 0.385 | 2021-04-19 |
| 716 | 2021-04-20 | 10,536,000 | -452,000 | 0.33 | 3,230,480,000 | 4,003,680 | 0.380 | 2021-04-16 |
| 717 | 2021-04-19 | 10,988,000 | 178,000 | 0.34 | 3,230,480,000 | 4,175,440 | 0.380 | 2021-04-15 |
| 718 | 2021-04-16 | 10,810,000 | -48,000 | 0.33 | 3,230,480,000 | 4,107,800 | 0.380 | 2021-04-14 |
| 719 | 2021-04-15 | 10,858,000 | 196,000 | 0.34 | 3,230,480,000 | 4,017,460 | 0.370 | 2021-04-13 |
| 720 | 2021-04-14 | 10,662,000 | 68,000 | 0.33 | 3,230,480,000 | 3,944,940 | 0.370 | 2021-04-12 |
| 721 | 2021-04-13 | 10,594,000 | 72,000 | 0.33 | 3,230,480,000 | 3,972,750 | 0.375 | 2021-04-09 |
| 722 | 2021-04-12 | 10,522,000 | 44,000 | 0.33 | 3,230,480,000 | 3,998,360 | 0.380 | 2021-04-08 |
| 723 | 2021-04-09 | 10,478,000 | 222,000 | 0.32 | 3,230,480,000 | 3,981,640 | 0.380 | 2021-04-07 |
| 724 | 2021-04-08 | 10,256,000 | 66,000 | 0.32 | 3,230,480,000 | 3,794,720 | 0.370 | 2021-04-01 |
| 725 | 2021-04-07 | 10,190,000 | -720,000 | 0.32 | 3,230,480,000 | 3,770,300 | 0.370 | 2021-03-31 |
| 726 | 2021-04-01 | 10,910,000 | 66,000 | 0.34 | 3,230,480,000 | 3,600,300 | 0.330 | 2021-03-30 |
| 727 | 2021-03-31 | 10,844,000 | 4,000 | 0.34 | 3,230,480,000 | 3,524,300 | 0.325 | 2021-03-29 |
| 728 | 2021-03-30 | 10,840,000 | 56,000 | 0.34 | 3,230,480,000 | 3,468,800 | 0.320 | 2021-03-26 |
| 729 | 2021-03-29 | 10,784,000 | -12,000 | 0.33 | 3,230,480,000 | 3,504,800 | 0.325 | 2021-03-25 |
| 730 | 2021-03-26 | 10,796,000 | 12,000 | 0.33 | 3,230,480,000 | 3,400,740 | 0.315 | 2021-03-24 |
| 731 | 2021-03-25 | 10,784,000 | 6,000 | 0.33 | 3,230,480,000 | 3,450,880 | 0.320 | 2021-03-23 |
| 732 | 2021-03-24 | 10,778,000 | 6,000 | 0.33 | 3,230,480,000 | 3,556,740 | 0.330 | 2021-03-22 |
| 733 | 2021-03-23 | 10,772,000 | 76,000 | 0.33 | 3,230,480,000 | 3,554,760 | 0.330 | 2021-03-19 |
| 734 | 2021-03-22 | 10,696,000 | -94,000 | 0.33 | 3,230,480,000 | 3,476,200 | 0.325 | 2021-03-18 |
| 735 | 2021-03-19 | 10,790,000 | 32,000 | 0.33 | 3,230,480,000 | 3,452,800 | 0.320 | 2021-03-17 |
| 736 | 2021-03-18 | 10,758,000 | 152,000 | 0.33 | 3,230,480,000 | 3,496,350 | 0.325 | 2021-03-16 |
| 737 | 2021-03-17 | 10,606,000 | 8,000 | 0.33 | 3,230,480,000 | 3,553,010 | 0.335 | 2021-03-15 |
| 738 | 2021-03-16 | 10,598,000 | 80,000 | 0.33 | 3,230,480,000 | 3,338,370 | 0.315 | 2021-03-12 |
| 739 | 2021-03-15 | 10,518,000 | 60,000 | 0.33 | 3,230,480,000 | 3,418,350 | 0.325 | 2021-03-11 |
| 740 | 2021-03-12 | 10,458,000 | 26,000 | 0.32 | 3,230,480,000 | 3,294,270 | 0.315 | 2021-03-10 |
| 741 | 2021-03-11 | 10,432,000 | 158,000 | 0.32 | 3,230,480,000 | 3,338,240 | 0.320 | 2021-03-09 |
| 742 | 2021-03-10 | 10,274,000 | 66,000 | 0.32 | 3,230,480,000 | 3,390,420 | 0.330 | 2021-03-08 |
| 743 | 2021-03-09 | 10,208,000 | 100,000 | 0.32 | 3,230,480,000 | 3,470,720 | 0.340 | 2021-03-05 |
| 744 | 2021-03-04 | 10,108,000 | 294,000 | 0.31 | 3,230,480,000 | 3,436,720 | 0.340 | 2021-03-02 |
| 745 | 2021-03-03 | 9,814,000 | -10,000 | 0.30 | 3,230,480,000 | 3,336,760 | 0.340 | 2021-03-01 |
| 746 | 2021-03-02 | 9,824,000 | -36,000 | 0.30 | 3,230,480,000 | 3,340,160 | 0.340 | 2021-02-26 |
| 747 | 2021-03-01 | 9,860,000 | -32,000 | 0.31 | 3,230,480,000 | 3,352,400 | 0.340 | 2021-02-25 |
| 748 | 2021-02-26 | 9,892,000 | 258,000 | 0.31 | 3,230,480,000 | 3,264,360 | 0.330 | 2021-02-24 |
| 749 | 2021-02-25 | 9,634,000 | 512,000 | 0.30 | 3,230,480,000 | 3,420,070 | 0.355 | 2021-02-23 |
| 750 | 2021-02-24 | 9,122,000 | 52,000 | 0.28 | 3,230,480,000 | 3,283,920 | 0.360 | 2021-02-22 |
| 751 | 2021-02-23 | 9,070,000 | 78,000 | 0.28 | 3,230,480,000 | 3,446,600 | 0.380 | 2021-02-19 |
| 752 | 2021-02-22 | 8,992,000 | 1,166,000 | 0.28 | 3,230,480,000 | 3,551,840 | 0.395 | 2021-02-18 |
| 753 | 2021-02-19 | 7,826,000 | -878,000 | 0.24 | 3,230,480,000 | 2,934,750 | 0.375 | 2021-02-17 |
| 754 | 2021-02-18 | 8,704,000 | -360,000 | 0.27 | 3,230,480,000 | 2,872,320 | 0.330 | 2021-02-16 |
| 755 | 2021-02-16 | 9,064,000 | -20,000 | 0.28 | 3,230,480,000 | 2,628,560 | 0.290 | 2021-02-09 |
| 756 | 2021-02-10 | 9,084,000 | -6,000 | 0.28 | 3,230,480,000 | 2,679,780 | 0.295 | 2021-02-08 |
| 757 | 2021-02-09 | 9,090,000 | 46,000 | 0.28 | 3,230,480,000 | 2,636,100 | 0.290 | 2021-02-05 |
| 758 | 2021-02-08 | 9,044,000 | -20,000 | 0.28 | 3,230,480,000 | 2,622,760 | 0.290 | 2021-02-04 |
| 759 | 2021-02-05 | 9,064,000 | 12,000 | 0.28 | 3,230,480,000 | 2,673,880 | 0.295 | 2021-02-03 |
| 760 | 2021-02-03 | 9,052,000 | -8,000 | 0.28 | 3,230,480,000 | 2,715,600 | 0.300 | 2021-02-01 |
| 761 | 2021-02-02 | 9,060,000 | -2,000 | 0.28 | 3,230,480,000 | 2,672,700 | 0.295 | 2021-01-29 |
| 762 | 2021-02-01 | 9,062,000 | -96,000 | 0.28 | 3,230,480,000 | 2,627,980 | 0.290 | 2021-01-28 |
| 763 | 2021-01-29 | 9,158,000 | -138,000 | 0.28 | 3,230,480,000 | 2,701,610 | 0.295 | 2021-01-27 |
| 764 | 2021-01-28 | 9,296,000 | -4,000 | 0.29 | 3,230,480,000 | 2,742,320 | 0.295 | 2021-01-26 |
| 765 | 2021-01-26 | 9,300,000 | -38,000 | 0.29 | 3,230,480,000 | 2,790,000 | 0.300 | 2021-01-22 |
| 766 | 2021-01-25 | 9,338,000 | -8,000 | 0.29 | 3,230,480,000 | 2,848,090 | 0.305 | 2021-01-21 |
| 767 | 2021-01-22 | 9,346,000 | 8,000 | 0.29 | 3,230,480,000 | 2,850,530 | 0.305 | 2021-01-20 |
| 768 | 2021-01-21 | 9,338,000 | 342,000 | 0.29 | 3,230,480,000 | 2,988,160 | 0.320 | 2021-01-19 |
| 769 | 2021-01-20 | 8,996,000 | -2,000 | 0.28 | 3,230,480,000 | 2,878,720 | 0.320 | 2021-01-18 |
| 770 | 2021-01-19 | 8,998,000 | -36,000 | 0.28 | 3,230,480,000 | 2,744,390 | 0.305 | 2021-01-15 |
| 771 | 2021-01-15 | 9,034,000 | 74,000 | 0.28 | 3,230,480,000 | 2,890,880 | 0.320 | 2021-01-13 |
| 772 | 2021-01-14 | 8,960,000 | 12,000 | 0.28 | 3,230,480,000 | 2,867,200 | 0.320 | 2021-01-12 |
| 773 | 2021-01-11 | 8,948,000 | 8,000 | 0.28 | 3,230,480,000 | 2,863,360 | 0.320 | 2021-01-07 |
| 774 | 2021-01-06 | 8,940,000 | 220,000 | 0.28 | 3,230,480,000 | 2,726,700 | 0.305 | 2021-01-04 |
| 775 | 2021-01-05 | 8,720,000 | 32,000 | 0.27 | 3,230,480,000 | 2,659,600 | 0.305 | 2020-12-30 |
| 776 | 2021-01-04 | 8,688,000 | -50,000 | 0.27 | 3,230,480,000 | 2,649,840 | 0.305 | 2020-12-29 |
| 777 | 2020-12-29 | 8,738,000 | 8,000 | 0.27 | 3,230,480,000 | 2,490,330 | 0.285 | 2020-12-23 |
| 778 | 2020-12-22 | 8,730,000 | 10,000 | 0.27 | 3,230,480,000 | 2,575,350 | 0.295 | 2020-12-18 |
| 779 | 2020-12-21 | 8,720,000 | 150,000 | 0.27 | 3,230,480,000 | 2,572,400 | 0.295 | 2020-12-17 |
| 780 | 2020-12-16 | 8,570,000 | 12,000 | 0.27 | 3,230,480,000 | 2,399,600 | 0.280 | 2020-12-14 |
| 781 | 2020-12-15 | 8,558,000 | -410,000 | 0.26 | 3,230,480,000 | 2,481,820 | 0.290 | 2020-12-11 |
| 782 | 2020-12-14 | 8,968,000 | 20,000 | 0.28 | 3,230,480,000 | 2,286,840 | 0.255 | 2020-12-10 |
| 783 | 2020-12-11 | 8,948,000 | -2,000 | 0.28 | 3,230,480,000 | 2,237,000 | 0.250 | 2020-12-09 |
| 784 | 2020-12-10 | 8,950,000 | 38,000 | 0.28 | 3,230,480,000 | 2,237,500 | 0.250 | 2020-12-08 |
| 785 | 2020-12-09 | 8,912,000 | 172,000 | 0.28 | 3,230,480,000 | 2,228,000 | 0.250 | 2020-12-07 |
| 786 | 2020-12-08 | 8,740,000 | 20,000 | 0.27 | 3,230,480,000 | 2,228,700 | 0.255 | 2020-12-04 |
| 787 | 2020-12-07 | 8,720,000 | 104,000 | 0.27 | 3,230,480,000 | 2,223,600 | 0.255 | 2020-12-03 |
| 788 | 2020-12-04 | 8,616,000 | -14,000 | 0.27 | 3,230,480,000 | 2,154,000 | 0.250 | 2020-12-02 |
| 789 | 2020-12-03 | 8,630,000 | 16,000 | 0.27 | 3,230,480,000 | 2,157,500 | 0.250 | 2020-12-01 |
| 790 | 2020-12-02 | 8,614,000 | -10,000 | 0.27 | 3,230,480,000 | 2,239,640 | 0.260 | 2020-11-30 |
| 791 | 2020-12-01 | 8,624,000 | 104,000 | 0.27 | 3,230,480,000 | 2,242,240 | 0.260 | 2020-11-27 |
| 792 | 2020-11-30 | 8,520,000 | -20,000 | 0.26 | 3,230,480,000 | 2,130,000 | 0.250 | 2020-11-26 |
| 793 | 2020-11-27 | 8,540,000 | 40,000 | 0.26 | 3,230,480,000 | 2,135,000 | 0.250 | 2020-11-25 |
| 794 | 2020-11-25 | 8,500,000 | 74,000 | 0.26 | 3,230,480,000 | 2,167,500 | 0.255 | 2020-11-23 |
| 795 | 2020-11-24 | 8,426,000 | 374,000 | 0.26 | 3,230,480,000 | 2,148,630 | 0.255 | 2020-11-20 |
| 796 | 2020-11-20 | 8,052,000 | 166,000 | 0.25 | 3,230,480,000 | 1,932,480 | 0.240 | 2020-11-18 |
| 797 | 2020-11-17 | 7,886,000 | -10,000 | 0.24 | 3,230,480,000 | 1,932,070 | 0.245 | 2020-11-13 |
| 798 | 2020-11-13 | 7,896,000 | -20,000 | 0.24 | 3,230,480,000 | 1,902,936 | 0.241 | 2020-11-11 |
| 799 | 2020-11-12 | 7,916,000 | 50,000 | 0.25 | 3,230,480,000 | 1,907,756 | 0.241 | 2020-11-10 |
| 800 | 2020-11-11 | 7,866,000 | 256,000 | 0.24 | 3,230,480,000 | 1,911,438 | 0.243 | 2020-11-09 |
| 801 | 2020-11-06 | 7,610,000 | 100,000 | 0.24 | 3,230,480,000 | 1,872,060 | 0.246 | 2020-11-04 |
| 802 | 2020-11-03 | 7,510,000 | -40,000 | 0.23 | 3,230,480,000 | 1,817,420 | 0.242 | 2020-10-30 |
| 803 | 2020-11-02 | 7,550,000 | 96,000 | 0.23 | 3,230,480,000 | 1,925,250 | 0.255 | 2020-10-29 |
| 804 | 2020-10-30 | 7,454,000 | -460,000 | 0.23 | 3,230,480,000 | 1,900,770 | 0.255 | 2020-10-28 |
| 805 | 2020-10-29 | 7,914,000 | -36,000 | 0.24 | 3,230,480,000 | 1,978,500 | 0.250 | 2020-10-27 |
| 806 | 2020-10-22 | 7,950,000 | -24,000 | 0.25 | 3,230,480,000 | 1,908,000 | 0.240 | 2020-10-20 |
| 807 | 2020-10-21 | 7,974,000 | -80,000 | 0.25 | 3,230,480,000 | 1,953,630 | 0.245 | 2020-10-19 |
| 808 | 2020-10-20 | 8,054,000 | 16,000 | 0.25 | 3,230,480,000 | 1,844,366 | 0.229 | 2020-10-16 |
| 809 | 2020-10-19 | 8,038,000 | -8,000 | 0.25 | 3,230,480,000 | 1,808,550 | 0.225 | 2020-10-15 |
| 810 | 2020-10-15 | 8,046,000 | 4,000 | 0.25 | 3,230,480,000 | 1,874,718 | 0.233 | 2020-10-12 |
| 811 | 2020-10-14 | 8,042,000 | 70,000 | 0.25 | 3,230,480,000 | 1,946,164 | 0.242 | 2020-10-09 |
| 812 | 2020-10-12 | 7,972,000 | 52,000 | 0.25 | 3,230,480,000 | 1,873,420 | 0.235 | 2020-10-08 |
| 813 | 2020-09-29 | 7,920,000 | 176,000 | 0.25 | 3,230,480,000 | 1,940,400 | 0.245 | 2020-09-25 |
| 814 | 2020-09-28 | 7,744,000 | 40,000 | 0.24 | 3,230,480,000 | 1,920,512 | 0.248 | 2020-09-24 |
| 815 | 2020-09-25 | 7,704,000 | -26,000 | 0.24 | 3,230,480,000 | 1,810,440 | 0.235 | 2020-09-23 |
| 816 | 2020-09-23 | 7,730,000 | 26,000 | 0.24 | 3,230,480,000 | 1,917,040 | 0.248 | 2020-09-21 |
| 817 | 2020-09-16 | 7,704,000 | -2,000 | 0.24 | 3,230,480,000 | 1,918,296 | 0.249 | 2020-09-14 |
| 818 | 2020-09-08 | 7,706,000 | -2,000 | 0.24 | 3,230,480,000 | 1,926,500 | 0.250 | 2020-09-04 |
| 819 | 2020-09-04 | 7,708,000 | 2,000 | 0.24 | 3,230,480,000 | 1,965,540 | 0.255 | 2020-09-02 |
| 820 | 2020-09-02 | 7,706,000 | 2,000 | 0.24 | 3,230,480,000 | 1,926,500 | 0.250 | 2020-08-31 |
| 821 | 2020-09-01 | 7,704,000 | 100,000 | 0.24 | 3,230,480,000 | 1,887,480 | 0.245 | 2020-08-28 |
| 822 | 2020-08-31 | 7,604,000 | 148,000 | 0.24 | 3,230,480,000 | 1,901,000 | 0.250 | 2020-08-27 |
| 823 | 2020-08-28 | 7,456,000 | 200,000 | 0.23 | 3,230,480,000 | 1,864,000 | 0.250 | 2020-08-26 |
| 824 | 2020-08-17 | 7,256,000 | 100,000 | 0.22 | 3,230,480,000 | 1,886,560 | 0.260 | 2020-08-13 |
| 825 | 2020-08-13 | 7,156,000 | -32,000 | 0.22 | 3,230,480,000 | 1,860,560 | 0.260 | 2020-08-11 |
| 826 | 2020-08-11 | 7,188,000 | 416,000 | 0.22 | 3,230,480,000 | 1,797,000 | 0.250 | 2020-08-07 |
| 827 | 2020-08-10 | 6,772,000 | 66,000 | 0.21 | 3,230,480,000 | 1,726,860 | 0.255 | 2020-08-06 |
| 828 | 2020-08-07 | 6,706,000 | 194,000 | 0.21 | 3,230,480,000 | 1,710,030 | 0.255 | 2020-08-05 |
| 829 | 2020-08-06 | 6,512,000 | -32,000 | 0.20 | 3,230,480,000 | 1,693,120 | 0.260 | 2020-08-04 |
| 830 | 2020-08-05 | 6,544,000 | 102,000 | 0.20 | 3,230,480,000 | 1,668,720 | 0.255 | 2020-08-03 |
| 831 | 2020-08-03 | 6,442,000 | 100,000 | 0.20 | 3,230,480,000 | 1,642,710 | 0.255 | 2020-07-30 |
| 832 | 2020-07-31 | 6,342,000 | 2,000 | 0.20 | 3,230,480,000 | 1,648,920 | 0.260 | 2020-07-29 |
| 833 | 2020-07-30 | 6,340,000 | 40,000 | 0.20 | 3,230,480,000 | 1,711,800 | 0.270 | 2020-07-28 |
| 834 | 2020-07-29 | 6,300,000 | 10,000 | 0.20 | 3,230,480,000 | 1,606,500 | 0.255 | 2020-07-27 |
| 835 | 2020-07-28 | 6,290,000 | -24,000 | 0.19 | 3,230,480,000 | 1,635,400 | 0.260 | 2020-07-24 |
| 836 | 2020-07-17 | 6,314,000 | -96,000 | 0.20 | 3,230,480,000 | 1,610,070 | 0.255 | 2020-07-15 |
| 837 | 2020-07-16 | 6,410,000 | 100,000 | 0.20 | 3,230,480,000 | 1,634,550 | 0.255 | 2020-07-14 |
| 838 | 2020-07-14 | 6,310,000 | -6,000 | 0.20 | 3,230,480,000 | 1,640,600 | 0.260 | 2020-07-10 |
| 839 | 2020-07-13 | 6,316,000 | -44,000 | 0.20 | 3,230,480,000 | 1,705,320 | 0.270 | 2020-07-09 |
| 840 | 2020-07-10 | 6,360,000 | -6,000 | 0.20 | 3,230,480,000 | 1,749,000 | 0.275 | 2020-07-08 |
| 841 | 2020-07-09 | 6,366,000 | 14,000 | 0.20 | 3,230,480,000 | 1,750,650 | 0.275 | 2020-07-07 |
| 842 | 2020-07-08 | 6,352,000 | -6,000 | 0.20 | 3,230,480,000 | 1,715,040 | 0.270 | 2020-07-06 |
| 843 | 2020-06-29 | 6,358,000 | 30,000 | 0.20 | 3,230,480,000 | 1,748,450 | 0.275 | 2020-06-24 |
| 844 | 2020-06-23 | 6,328,000 | -2,000 | 0.20 | 3,230,480,000 | 1,740,200 | 0.275 | 2020-06-19 |
| 845 | 2020-06-22 | 6,330,000 | 22,000 | 0.20 | 3,230,480,000 | 1,614,150 | 0.255 | 2020-06-18 |
| 846 | 2020-06-09 | 6,308,000 | -140,000 | 0.20 | 3,230,480,000 | 1,671,620 | 0.265 | 2020-06-05 |
| 847 | 2020-06-08 | 6,448,000 | 170,000 | 0.20 | 3,230,480,000 | 1,644,240 | 0.255 | 2020-06-04 |
| 848 | 2020-06-02 | 6,278,000 | -4,000 | 0.19 | 3,230,480,000 | 2,260,080 | 0.360 | 2020-05-29 |
| 849 | 2020-06-01 | 6,282,000 | 18,000 | 0.19 | 3,230,480,000 | 2,261,520 | 0.360 | 2020-05-28 |
| 850 | 2020-05-28 | 6,264,000 | -12,000 | 0.19 | 3,230,480,000 | 2,161,080 | 0.345 | 2020-05-26 |
| 851 | 2020-05-20 | 6,276,000 | -32,000 | 0.19 | 3,230,480,000 | 2,039,700 | 0.325 | 2020-05-18 |
| 852 | 2020-05-07 | 6,308,000 | 2,000 | 0.20 | 3,230,480,000 | 2,018,560 | 0.320 | 2020-05-05 |
| 853 | 2020-05-04 | 6,306,000 | -26,000 | 0.20 | 3,230,480,000 | 2,017,920 | 0.320 | 2020-04-28 |
| 854 | 2020-04-21 | 6,332,000 | -58,000 | 0.20 | 3,230,480,000 | 1,962,920 | 0.310 | 2020-04-17 |
| 855 | 2020-04-16 | 6,390,000 | 130,000 | 0.20 | 3,230,480,000 | 2,012,850 | 0.315 | 2020-04-14 |
| 856 | 2020-04-08 | 6,260,000 | 10,000 | 0.19 | 3,230,480,000 | 1,878,000 | 0.300 | 2020-04-06 |
| 857 | 2020-04-06 | 6,250,000 | -4,000 | 0.19 | 3,230,480,000 | 1,937,500 | 0.310 | 2020-04-02 |
| 858 | 2020-04-03 | 6,254,000 | -90,000 | 0.19 | 3,230,480,000 | 1,844,930 | 0.295 | 2020-04-01 |
| 859 | 2020-04-02 | 6,344,000 | 194,000 | 0.20 | 3,230,480,000 | 1,903,200 | 0.300 | 2020-03-31 |
| 860 | 2020-03-27 | 6,150,000 | 40,000 | 0.19 | 3,230,480,000 | 1,537,500 | 0.250 | 2020-03-25 |
| 861 | 2020-03-25 | 6,110,000 | 2,000 | 0.19 | 3,230,480,000 | 1,466,400 | 0.240 | 2020-03-23 |
| 862 | 2020-03-24 | 6,108,000 | -100,000 | 0.19 | 3,230,480,000 | 1,514,784 | 0.248 | 2020-03-20 |
| 863 | 2020-03-23 | 6,208,000 | -100,000 | 0.19 | 3,230,480,000 | 1,427,840 | 0.230 | 2020-03-19 |
| 864 | 2020-03-20 | 6,308,000 | -6,000 | 0.20 | 3,230,480,000 | 1,494,996 | 0.237 | 2020-03-18 |
| 865 | 2020-03-19 | 6,314,000 | -26,000 | 0.20 | 3,230,480,000 | 1,509,046 | 0.239 | 2020-03-17 |
| 866 | 2020-03-11 | 6,340,000 | 200,000 | 0.20 | 3,230,480,000 | 1,743,500 | 0.275 | 2020-03-09 |
| 867 | 2020-03-10 | 6,140,000 | -12,000 | 0.19 | 3,230,480,000 | 1,780,600 | 0.290 | 2020-03-06 |
| 868 | 2020-03-09 | 6,152,000 | -4,000 | 0.19 | 3,230,480,000 | 1,784,080 | 0.290 | 2020-03-05 |
| 869 | 2020-03-05 | 6,156,000 | -8,000 | 0.19 | 3,230,480,000 | 1,816,020 | 0.295 | 2020-03-03 |
| 870 | 2020-03-04 | 6,164,000 | 24,000 | 0.19 | 3,230,480,000 | 1,756,740 | 0.285 | 2020-03-02 |
| 871 | 2020-02-28 | 6,140,000 | -20,000 | 0.19 | 3,230,480,000 | 1,780,600 | 0.290 | 2020-02-26 |
| 872 | 2020-02-24 | 6,160,000 | -8,000 | 0.19 | 3,230,480,000 | 1,848,000 | 0.300 | 2020-02-20 |
| 873 | 2020-02-21 | 6,168,000 | 28,000 | 0.19 | 3,230,480,000 | 1,819,560 | 0.295 | 2020-02-19 |
| 874 | 2020-02-05 | 6,140,000 | -146,000 | 0.19 | 3,230,480,000 | 1,842,000 | 0.300 | 2020-02-03 |
| 875 | 2020-02-04 | 6,286,000 | -2,000 | 0.19 | 3,230,480,000 | 1,980,090 | 0.315 | 2020-01-31 |
| 876 | 2020-02-03 | 6,288,000 | -24,000 | 0.19 | 3,230,480,000 | 2,012,160 | 0.320 | 2020-01-30 |
| 877 | 2020-01-29 | 6,312,000 | -100,000 | 0.20 | 3,230,480,000 | 2,019,840 | 0.320 | 2020-01-22 |
| 878 | 2020-01-17 | 6,412,000 | 12,000 | 0.20 | 3,230,480,000 | 1,987,720 | 0.310 | 2020-01-15 |
| 879 | 2020-01-09 | 6,400,000 | 188,000 | 0.20 | 3,230,480,000 | 1,952,000 | 0.305 | 2020-01-07 |
| 880 | 2020-01-08 | 6,212,000 | -106,000 | 0.19 | 3,230,480,000 | 1,925,720 | 0.310 | 2020-01-06 |
| 881 | 2020-01-03 | 6,318,000 | 30,000 | 0.20 | 3,230,480,000 | 1,863,810 | 0.295 | 2019-12-30 |
| 882 | 2020-01-02 | 6,288,000 | 106,000 | 0.19 | 3,230,480,000 | 1,854,960 | 0.295 | 2019-12-27 |
| 883 | 2019-12-30 | 6,182,000 | -6,000 | 0.19 | 3,230,480,000 | 1,885,510 | 0.305 | 2019-12-23 |
| 884 | 2019-12-27 | 6,188,000 | -2,000 | 0.19 | 3,230,480,000 | 1,949,220 | 0.315 | 2019-12-20 |
| 885 | 2019-12-23 | 6,190,000 | -30,000 | 0.19 | 3,230,480,000 | 1,918,900 | 0.310 | 2019-12-19 |
| 886 | 2019-12-17 | 6,220,000 | -4,000 | 0.19 | 3,230,480,000 | 1,834,900 | 0.295 | 2019-12-13 |
| 887 | 2019-12-13 | 6,224,000 | 30,000 | 0.19 | 3,230,480,000 | 1,804,960 | 0.290 | 2019-12-11 |
| 888 | 2019-12-12 | 6,194,000 | -46,000 | 0.19 | 3,230,480,000 | 1,796,260 | 0.290 | 2019-12-10 |
| 889 | 2019-12-11 | 6,240,000 | -8,000 | 0.19 | 3,230,480,000 | 1,778,400 | 0.285 | 2019-12-09 |
| 890 | 2019-12-10 | 6,248,000 | 28,000 | 0.19 | 3,230,480,000 | 1,749,440 | 0.280 | 2019-12-06 |
| 891 | 2019-12-09 | 6,220,000 | -30,000 | 0.19 | 3,230,480,000 | 1,772,700 | 0.285 | 2019-12-05 |
| 892 | 2019-12-06 | 6,250,000 | 34,000 | 0.19 | 3,230,480,000 | 1,750,000 | 0.280 | 2019-12-04 |
| 893 | 2019-12-04 | 6,216,000 | -6,000 | 0.19 | 3,230,480,000 | 1,802,640 | 0.290 | 2019-12-02 |
| 894 | 2019-12-03 | 6,222,000 | -10,000 | 0.19 | 3,230,480,000 | 1,773,270 | 0.285 | 2019-11-29 |
| 895 | 2019-11-29 | 6,232,000 | 54,000 | 0.19 | 3,230,480,000 | 1,776,120 | 0.285 | 2019-11-27 |
| 896 | 2019-11-27 | 6,178,000 | -26,000 | 0.19 | 3,230,480,000 | 1,760,730 | 0.285 | 2019-11-25 |
| 897 | 2019-11-26 | 6,204,000 | -10,000 | 0.19 | 3,230,480,000 | 1,768,140 | 0.285 | 2019-11-22 |
| 898 | 2019-11-25 | 6,214,000 | -6,000 | 0.19 | 3,230,480,000 | 1,802,060 | 0.290 | 2019-11-21 |
| 899 | 2019-11-21 | 6,220,000 | -18,000 | 0.19 | 3,230,480,000 | 1,741,600 | 0.280 | 2019-11-19 |
| 900 | 2019-11-20 | 6,238,000 | -16,000 | 0.19 | 3,230,480,000 | 1,777,830 | 0.285 | 2019-11-18 |
| 901 | 2019-11-15 | 6,254,000 | 62,000 | 0.19 | 3,230,480,000 | 1,782,390 | 0.285 | 2019-11-13 |
| 902 | 2019-11-14 | 6,192,000 | -18,000 | 0.19 | 3,230,480,000 | 1,795,680 | 0.290 | 2019-11-12 |
| 903 | 2019-11-06 | 6,210,000 | -52,000 | 0.19 | 3,230,480,000 | 1,800,900 | 0.290 | 2019-11-04 |
| 904 | 2019-11-05 | 6,262,000 | 58,000 | 0.19 | 3,230,480,000 | 1,784,670 | 0.285 | 2019-11-01 |
| 905 | 2019-11-01 | 6,204,000 | -8,000 | 0.19 | 3,230,480,000 | 1,830,180 | 0.295 | 2019-10-30 |
| 906 | 2019-10-30 | 6,212,000 | -46,000 | 0.19 | 3,230,480,000 | 1,801,480 | 0.290 | 2019-10-28 |
| 907 | 2019-10-29 | 6,258,000 | 6,000 | 0.19 | 3,230,480,000 | 1,814,820 | 0.290 | 2019-10-25 |
| 908 | 2019-10-25 | 6,252,000 | 52,000 | 0.19 | 3,230,480,000 | 1,781,820 | 0.285 | 2019-10-23 |
| 909 | 2019-10-24 | 6,200,000 | 36,000 | 0.19 | 3,230,480,000 | 1,798,000 | 0.290 | 2019-10-22 |
| 910 | 2019-10-23 | 6,164,000 | 30,000 | 0.19 | 3,230,480,000 | 1,787,560 | 0.290 | 2019-10-21 |
| 911 | 2019-10-22 | 6,134,000 | 30,000 | 0.19 | 3,230,480,000 | 1,840,200 | 0.300 | 2019-10-18 |
| 912 | 2019-10-18 | 6,104,000 | -34,000 | 0.19 | 3,230,480,000 | 1,831,200 | 0.300 | 2019-10-16 |
| 913 | 2019-10-17 | 6,138,000 | -16,000 | 0.19 | 3,230,480,000 | 1,872,090 | 0.305 | 2019-10-15 |
| 914 | 2019-10-16 | 6,154,000 | -2,000 | 0.19 | 3,230,480,000 | 1,846,200 | 0.300 | 2019-10-14 |
| 915 | 2019-10-15 | 6,156,000 | 52,000 | 0.19 | 3,230,480,000 | 1,846,800 | 0.300 | 2019-10-11 |
| 916 | 2019-10-14 | 6,104,000 | -60,000 | 0.19 | 3,230,480,000 | 1,831,200 | 0.300 | 2019-10-10 |
| 917 | 2019-10-09 | 6,164,000 | 52,000 | 0.19 | 3,230,480,000 | 1,849,200 | 0.300 | 2019-10-04 |
| 918 | 2019-10-08 | 6,112,000 | -4,000 | 0.19 | 3,230,480,000 | 1,833,600 | 0.300 | 2019-10-03 |
| 919 | 2019-10-04 | 6,116,000 | 28,000 | 0.19 | 3,230,480,000 | 1,804,220 | 0.295 | 2019-10-02 |
| 920 | 2019-10-02 | 6,088,000 | -28,000 | 0.19 | 3,230,480,000 | 1,795,960 | 0.295 | 2019-09-27 |
| 921 | 2019-09-26 | 6,116,000 | -22,000 | 0.19 | 3,230,480,000 | 1,834,800 | 0.300 | 2019-09-24 |
| 922 | 2019-09-24 | 6,138,000 | 44,000 | 0.19 | 3,230,480,000 | 1,872,090 | 0.305 | 2019-09-20 |
| 923 | 2019-09-20 | 6,094,000 | 34,000 | 0.19 | 3,230,480,000 | 1,889,140 | 0.310 | 2019-09-18 |
| 924 | 2019-09-19 | 6,060,000 | -2,000 | 0.19 | 3,230,480,000 | 1,878,600 | 0.310 | 2019-09-17 |
| 925 | 2019-09-17 | 6,062,000 | -6,000 | 0.19 | 3,230,480,000 | 1,818,600 | 0.300 | 2019-09-13 |
| 926 | 2019-09-16 | 6,068,000 | -6,000 | 0.19 | 3,230,480,000 | 1,820,400 | 0.300 | 2019-09-12 |
| 927 | 2019-09-13 | 6,074,000 | -104,000 | 0.19 | 3,230,480,000 | 1,822,200 | 0.300 | 2019-09-11 |
| 928 | 2019-09-12 | 6,178,000 | -16,000 | 0.19 | 3,230,480,000 | 1,853,400 | 0.300 | 2019-09-10 |
| 929 | 2019-09-09 | 6,194,000 | -8,000 | 0.19 | 3,230,480,000 | 1,827,230 | 0.295 | 2019-09-05 |
| 930 | 2019-09-03 | 6,202,000 | -12,000 | 0.19 | 3,230,480,000 | 1,922,620 | 0.310 | 2019-08-30 |
| 931 | 2019-08-30 | 6,214,000 | 10,000 | 0.19 | 3,230,480,000 | 1,833,130 | 0.295 | 2019-08-28 |
| 932 | 2019-08-23 | 6,204,000 | -20,000 | 0.19 | 3,230,480,000 | 1,923,240 | 0.310 | 2019-08-21 |
| 933 | 2019-08-22 | 6,224,000 | -2,000 | 0.19 | 3,230,480,000 | 1,867,200 | 0.300 | 2019-08-20 |
| 934 | 2019-08-21 | 6,226,000 | 12,000 | 0.19 | 3,230,480,000 | 1,836,670 | 0.295 | 2019-08-19 |
| 935 | 2019-08-20 | 6,214,000 | -2,000 | 0.19 | 3,230,480,000 | 1,895,270 | 0.305 | 2019-08-16 |
| 936 | 2019-08-16 | 6,216,000 | -50,000 | 0.19 | 3,230,480,000 | 1,864,800 | 0.300 | 2019-08-14 |
| 937 | 2019-08-12 | 6,266,000 | -4,000 | 0.19 | 3,230,480,000 | 1,911,130 | 0.305 | 2019-08-08 |
| 938 | 2019-08-08 | 6,270,000 | 56,000 | 0.19 | 3,230,480,000 | 1,943,700 | 0.310 | 2019-08-06 |
| 939 | 2019-08-07 | 6,214,000 | 34,000 | 0.19 | 3,230,480,000 | 1,895,270 | 0.305 | 2019-08-05 |
| 940 | 2019-08-05 | 6,180,000 | 12,000 | 0.19 | 3,230,480,000 | 2,008,500 | 0.325 | 2019-08-01 |
| 941 | 2019-08-02 | 6,168,000 | -4,000 | 0.19 | 3,230,480,000 | 1,942,920 | 0.315 | 2019-07-31 |
| 942 | 2019-08-01 | 6,172,000 | 12,000 | 0.19 | 3,230,480,000 | 1,944,180 | 0.315 | 2019-07-30 |
| 943 | 2019-07-31 | 6,160,000 | -8,000 | 0.19 | 3,230,480,000 | 1,971,200 | 0.320 | 2019-07-29 |
| 944 | 2019-07-26 | 6,168,000 | -14,000 | 0.19 | 3,230,480,000 | 1,973,760 | 0.320 | 2019-07-24 |
| 945 | 2019-07-25 | 6,182,000 | -22,000 | 0.19 | 3,230,480,000 | 1,916,420 | 0.310 | 2019-07-23 |
| 946 | 2019-07-22 | 6,204,000 | 8,000 | 0.19 | 3,230,480,000 | 1,985,280 | 0.320 | 2019-07-18 |
| 947 | 2019-07-11 | 6,196,000 | 10,000 | 0.19 | 3,230,480,000 | 2,013,700 | 0.325 | 2019-07-09 |
| 948 | 2019-07-10 | 6,186,000 | 20,000 | 0.19 | 3,230,480,000 | 2,072,310 | 0.335 | 2019-07-08 |
| 949 | 2019-07-09 | 6,166,000 | -50,000 | 0.19 | 3,230,480,000 | 2,096,440 | 0.340 | 2019-07-05 |
| 950 | 2019-07-05 | 6,216,000 | 8,000 | 0.19 | 3,230,480,000 | 2,051,280 | 0.330 | 2019-07-03 |
| 951 | 2019-07-04 | 6,208,000 | 2,000 | 0.19 | 3,230,480,000 | 2,048,640 | 0.330 | 2019-07-02 |
| 952 | 2019-07-02 | 6,206,000 | 8,000 | 0.19 | 3,230,480,000 | 2,079,010 | 0.335 | 2019-06-27 |
| 953 | 2019-06-28 | 6,198,000 | 4,000 | 0.19 | 3,230,480,000 | 2,076,330 | 0.335 | 2019-06-26 |
| 954 | 2019-06-25 | 6,194,000 | 4,000 | 0.19 | 3,230,480,000 | 2,074,990 | 0.335 | 2019-06-21 |
| 955 | 2019-06-24 | 6,190,000 | 8,000 | 0.19 | 3,230,480,000 | 2,135,550 | 0.345 | 2019-06-20 |
| 956 | 2019-06-21 | 6,182,000 | 10,000 | 0.19 | 3,230,480,000 | 2,040,060 | 0.330 | 2019-06-19 |
| 957 | 2019-06-20 | 6,172,000 | -228,000 | 0.19 | 3,230,480,000 | 2,036,760 | 0.330 | 2019-06-18 |
| 958 | 2019-06-18 | 6,400,000 | -20,000 | 0.20 | 3,230,480,000 | 2,208,000 | 0.345 | 2019-06-14 |
| 959 | 2019-06-14 | 6,420,000 | -2,000 | 0.20 | 3,230,480,000 | 2,279,100 | 0.355 | 2019-06-12 |
| 960 | 2019-06-11 | 6,422,000 | 8,000 | 0.20 | 3,230,480,000 | 2,247,700 | 0.350 | 2019-06-06 |
| 961 | 2019-05-31 | 6,414,000 | 58,000 | 0.20 | 3,230,480,000 | 2,405,250 | 0.375 | 2019-05-29 |
| 962 | 2019-05-30 | 6,356,000 | 18,000 | 0.20 | 3,230,480,000 | 2,415,280 | 0.380 | 2019-05-28 |
| 963 | 2019-05-29 | 6,338,000 | 22,000 | 0.20 | 3,230,480,000 | 2,376,750 | 0.375 | 2019-05-27 |
| 964 | 2019-05-28 | 6,316,000 | 90,000 | 0.20 | 3,230,480,000 | 2,368,500 | 0.375 | 2019-05-24 |
| 965 | 2019-05-27 | 6,226,000 | 6,000 | 0.19 | 3,230,480,000 | 2,490,400 | 0.400 | 2019-05-23 |
| 966 | 2019-05-24 | 6,220,000 | -466,000 | 0.19 | 3,230,480,000 | 2,581,300 | 0.415 | 2019-05-22 |
| 967 | 2019-05-23 | 6,686,000 | -8,000 | 0.21 | 3,230,480,000 | 2,741,260 | 0.410 | 2019-05-21 |
| 968 | 2019-05-22 | 6,694,000 | 48,000 | 0.21 | 3,230,480,000 | 2,644,130 | 0.395 | 2019-05-20 |
| 969 | 2019-05-21 | 6,646,000 | 6,000 | 0.21 | 3,230,480,000 | 2,658,400 | 0.400 | 2019-05-17 |
| 970 | 2019-05-08 | 6,640,000 | 18,000 | 0.21 | 3,230,480,000 | 2,656,000 | 0.400 | 2019-05-06 |
| 971 | 2019-04-23 | 6,622,000 | 24,000 | 0.20 | 3,230,480,000 | 2,814,350 | 0.425 | 2019-04-17 |
| 972 | 2019-04-18 | 6,598,000 | 80,000 | 0.20 | 3,230,480,000 | 2,804,150 | 0.425 | 2019-04-16 |
| 973 | 2019-04-17 | 6,518,000 | 8,000 | 0.20 | 3,230,480,000 | 2,802,740 | 0.430 | 2019-04-15 |
| 974 | 2019-04-16 | 6,510,000 | 44,000 | 0.20 | 3,230,480,000 | 2,864,400 | 0.440 | 2019-04-12 |
| 975 | 2019-04-12 | 6,466,000 | 2,000 | 0.20 | 3,230,480,000 | 2,812,710 | 0.435 | 2019-04-10 |
| 976 | 2019-04-09 | 6,464,000 | 66,000 | 0.20 | 3,230,480,000 | 2,844,160 | 0.440 | 2019-04-04 |
| 977 | 2019-04-08 | 6,398,000 | 60,000 | 0.20 | 3,230,480,000 | 2,815,120 | 0.440 | 2019-04-03 |
| 978 | 2019-04-04 | 6,338,000 | 100,000 | 0.20 | 3,230,480,000 | 2,757,030 | 0.435 | 2019-04-02 |
| 979 | 2019-03-27 | 6,238,000 | 30,000 | 0.19 | 3,230,480,000 | 2,869,480 | 0.460 | 2019-03-25 |
| 980 | 2019-03-26 | 6,208,000 | 24,000 | 0.19 | 3,230,480,000 | 2,917,760 | 0.470 | 2019-03-22 |
| 981 | 2019-03-25 | 6,184,000 | -104,000 | 0.19 | 3,230,480,000 | 2,844,640 | 0.460 | 2019-03-21 |
| 982 | 2019-03-21 | 6,288,000 | -18,000 | 0.19 | 3,230,480,000 | 2,829,600 | 0.450 | 2019-03-19 |
| 983 | 2019-03-19 | 6,306,000 | 10,000 | 0.20 | 3,230,480,000 | 2,869,230 | 0.455 | 2019-03-15 |
| 984 | 2019-03-18 | 6,296,000 | 14,000 | 0.19 | 3,230,480,000 | 2,770,240 | 0.440 | 2019-03-14 |
| 985 | 2019-03-14 | 6,282,000 | 22,000 | 0.19 | 3,230,480,000 | 2,889,720 | 0.460 | 2019-03-12 |
| 986 | 2019-03-07 | 6,260,000 | -108,000 | 0.19 | 3,230,480,000 | 2,754,400 | 0.440 | 2019-03-05 |
| 987 | 2019-03-06 | 6,368,000 | -4,000 | 0.20 | 3,230,480,000 | 2,833,760 | 0.445 | 2019-03-04 |
| 988 | 2019-03-04 | 6,372,000 | 2,000 | 0.20 | 3,230,480,000 | 2,803,680 | 0.440 | 2019-02-28 |
| 989 | 2019-02-26 | 6,370,000 | 100,000 | 0.20 | 3,230,480,000 | 2,802,800 | 0.440 | 2019-02-22 |
| 990 | 2019-02-20 | 6,270,000 | -20,000 | 0.19 | 3,230,480,000 | 2,821,500 | 0.450 | 2019-02-18 |
| 991 | 2019-02-15 | 6,290,000 | -38,000 | 0.19 | 3,230,480,000 | 2,704,700 | 0.430 | 2019-02-13 |
| 992 | 2019-02-14 | 6,328,000 | -6,000 | 0.20 | 3,230,480,000 | 2,752,680 | 0.435 | 2019-02-12 |
| 993 | 2019-02-12 | 6,334,000 | -4,000 | 0.20 | 3,230,480,000 | 2,786,960 | 0.440 | 2019-02-08 |
| 994 | 2019-02-11 | 6,338,000 | 50,000 | 0.20 | 3,230,480,000 | 2,757,030 | 0.435 | 2019-02-01 |
| 995 | 2019-02-08 | 6,288,000 | 2,000 | 0.19 | 3,230,480,000 | 2,798,160 | 0.445 | 2019-01-31 |
| 996 | 2019-01-31 | 6,286,000 | 6,000 | 0.19 | 3,230,480,000 | 2,734,410 | 0.435 | 2019-01-29 |
| 997 | 2019-01-30 | 6,280,000 | 6,000 | 0.19 | 3,234,578,000 | 2,731,800 | 0.435 | 2019-01-28 |
| 998 | 2019-01-29 | 6,274,000 | 2,000 | 0.19 | 3,234,578,000 | 2,729,190 | 0.435 | 2019-01-25 |
| 999 | 2019-01-23 | 6,272,000 | 4,000 | 0.19 | 3,234,578,000 | 2,759,680 | 0.440 | 2019-01-21 |
| 1000 | 2019-01-22 | 6,268,000 | 6,000 | 0.19 | 3,234,578,000 | 2,789,260 | 0.445 | 2019-01-18 |
| 1001 | 2019-01-21 | 6,262,000 | 30,000 | 0.19 | 3,234,578,000 | 2,817,900 | 0.450 | 2019-01-17 |
| 1002 | 2019-01-17 | 6,232,000 | 4,000 | 0.19 | 3,234,578,000 | 2,897,880 | 0.465 | 2019-01-15 |
| 1003 | 2019-01-16 | 6,228,000 | 8,000 | 0.19 | 3,234,578,000 | 2,864,880 | 0.460 | 2019-01-14 |
| 1004 | 2019-01-15 | 6,220,000 | -612,000 | 0.19 | 3,234,578,000 | 2,830,100 | 0.455 | 2019-01-11 |
| 1005 | 2019-01-14 | 6,832,000 | 450,000 | 0.21 | 3,234,578,000 | 3,142,720 | 0.460 | 2019-01-10 |
| 1006 | 2019-01-11 | 6,382,000 | 162,000 | 0.20 | 3,234,578,000 | 2,967,630 | 0.465 | 2019-01-09 |
| 1007 | 2019-01-03 | 6,220,000 | -300,000 | 0.19 | 3,234,578,000 | 2,767,900 | 0.445 | 2018-12-28 |
| 1008 | 2019-01-02 | 6,520,000 | -16,000 | 0.20 | 3,234,578,000 | 2,901,400 | 0.445 | 2018-12-27 |
| 1009 | 2018-12-28 | 6,536,000 | 16,000 | 0.20 | 3,242,554,000 | 2,908,520 | 0.445 | 2018-12-21 |
| 1010 | 2018-12-27 | 6,520,000 | -82,000 | 0.20 | 3,242,554,000 | 2,934,000 | 0.450 | 2018-12-20 |
| 1011 | 2018-12-21 | 6,602,000 | 82,000 | 0.20 | 3,242,554,000 | 2,937,890 | 0.445 | 2018-12-19 |
| 1012 | 2018-12-20 | 6,520,000 | -630,000 | 0.20 | 3,242,554,000 | 2,934,000 | 0.450 | 2018-12-18 |
| 1013 | 2018-12-19 | 7,150,000 | -758,000 | 0.22 | 3,242,554,000 | 3,217,500 | 0.450 | 2018-12-17 |
| 1014 | 2018-12-18 | 7,908,000 | -932,000 | 0.24 | 3,242,554,000 | 3,479,520 | 0.440 | 2018-12-14 |
| 1015 | 2018-12-13 | 8,840,000 | -190,000 | 0.27 | 3,242,554,000 | 3,978,000 | 0.450 | 2018-12-11 |
| 1016 | 2018-12-12 | 9,030,000 | 190,000 | 0.28 | 3,242,554,000 | 4,018,350 | 0.445 | 2018-12-10 |
| 1017 | 2018-12-05 | 8,840,000 | -28,000 | 0.27 | 3,242,554,000 | 3,978,000 | 0.450 | 2018-12-03 |
| 1018 | 2018-12-04 | 8,868,000 | 96,000 | 0.27 | 3,242,554,000 | 3,946,260 | 0.445 | 2018-11-30 |
| 1019 | 2018-11-29 | 8,772,000 | 36,000 | 0.27 | 3,242,554,000 | 3,903,540 | 0.445 | 2018-11-27 |
| 1020 | 2018-11-28 | 8,736,000 | -170,000 | 0.27 | 3,242,554,000 | 3,756,480 | 0.430 | 2018-11-26 |
| 1021 | 2018-11-26 | 8,906,000 | -30,000 | 0.27 | 3,242,554,000 | 3,829,580 | 0.430 | 2018-11-22 |
| 1022 | 2018-11-21 | 8,936,000 | 274,000 | 0.28 | 3,247,482,000 | 3,842,480 | 0.430 | 2018-11-19 |
| 1023 | 2018-11-20 | 8,662,000 | -50,000 | 0.27 | 3,247,482,000 | 3,724,660 | 0.430 | 2018-11-16 |
| 1024 | 2018-11-19 | 8,712,000 | -48,000 | 0.27 | 3,247,482,000 | 3,659,040 | 0.420 | 2018-11-15 |
| 1025 | 2018-11-15 | 8,760,000 | -24,000 | 0.27 | 3,247,482,000 | 3,635,400 | 0.415 | 2018-11-13 |
| 1026 | 2018-11-14 | 8,784,000 | 20,000 | 0.27 | 3,247,482,000 | 3,689,280 | 0.420 | 2018-11-12 |
| 1027 | 2018-11-13 | 8,764,000 | 300,000 | 0.27 | 3,247,482,000 | 3,637,060 | 0.415 | 2018-11-09 |
| 1028 | 2018-11-12 | 8,464,000 | 148,000 | 0.26 | 3,247,482,000 | 3,470,240 | 0.410 | 2018-11-08 |
| 1029 | 2018-11-09 | 8,316,000 | -16,000 | 0.26 | 3,247,482,000 | 3,451,140 | 0.415 | 2018-11-07 |
| 1030 | 2018-10-26 | 8,332,000 | 36,000 | 0.26 | 3,247,482,000 | 3,457,780 | 0.415 | 2018-10-24 |
| 1031 | 2018-10-15 | 8,296,000 | 14,000 | 0.25 | 3,259,276,000 | 3,318,400 | 0.400 | 2018-10-11 |
| 1032 | 2018-10-12 | 8,282,000 | 148,000 | 0.25 | 3,259,276,000 | 3,312,800 | 0.400 | 2018-10-10 |
| 1033 | 2018-10-11 | 8,134,000 | 1,552,000 | 0.25 | 3,259,276,000 | 3,294,270 | 0.405 | 2018-10-09 |
| 1034 | 2018-10-10 | 6,582,000 | 126,000 | 0.20 | 3,259,276,000 | 2,632,800 | 0.400 | 2018-10-08 |
| 1035 | 2018-10-09 | 6,456,000 | 244,000 | 0.20 | 3,259,276,000 | 2,614,680 | 0.405 | 2018-10-05 |
| 1036 | 2018-10-05 | 6,212,000 | 12,000 | 0.19 | 3,259,276,000 | 2,546,920 | 0.410 | 2018-10-03 |
| 1037 | 2018-10-02 | 6,200,000 | -42,000 | 0.19 | 3,259,276,000 | 2,480,000 | 0.400 | 2018-09-27 |
| 1038 | 2018-09-27 | 6,242,000 | 84,000 | 0.19 | 3,259,276,000 | 2,340,750 | 0.375 | 2018-09-24 |
| 1039 | 2018-09-13 | 6,158,000 | 36,000 | 0.19 | 3,259,276,000 | 2,401,620 | 0.390 | 2018-09-11 |
| 1040 | 2018-09-11 | 6,122,000 | 34,000 | 0.19 | 3,259,276,000 | 2,418,190 | 0.395 | 2018-09-07 |
| 1041 | 2018-09-10 | 6,088,000 | 118,000 | 0.19 | 3,259,276,000 | 2,404,760 | 0.395 | 2018-09-06 |
| 1042 | 2018-09-07 | 5,970,000 | -2,000 | 0.18 | 3,259,276,000 | 2,388,000 | 0.400 | 2018-09-05 |
| 1043 | 2018-09-05 | 5,972,000 | 32,000 | 0.18 | 3,259,276,000 | 2,448,520 | 0.410 | 2018-09-03 |
| 1044 | 2018-09-04 | 5,940,000 | 364,000 | 0.18 | 3,259,276,000 | 2,435,400 | 0.410 | 2018-08-31 |
| 1045 | 2018-09-03 | 5,576,000 | -110,000 | 0.17 | 3,259,276,000 | 2,314,040 | 0.415 | 2018-08-30 |
| 1046 | 2018-08-30 | 5,686,000 | -40,000 | 0.17 | 3,259,276,000 | 2,302,830 | 0.405 | 2018-08-28 |
| 1047 | 2018-08-24 | 5,726,000 | 280,000 | 0.18 | 3,259,276,000 | 2,376,290 | 0.415 | 2018-08-22 |
| 1048 | 2018-08-23 | 5,446,000 | -10,000 | 0.17 | 3,259,276,000 | 2,314,550 | 0.425 | 2018-08-21 |
| 1049 | 2018-08-13 | 5,456,000 | 100,000 | 0.17 | 3,259,276,000 | 2,373,360 | 0.435 | 2018-08-09 |
| 1050 | 2018-08-06 | 5,356,000 | -10,000 | 0.16 | 3,259,276,000 | 2,329,860 | 0.435 | 2018-08-02 |
| 1051 | 2018-08-01 | 5,366,000 | -4,000 | 0.16 | 3,259,276,000 | 2,361,040 | 0.440 | 2018-07-30 |
| 1052 | 2018-07-31 | 5,370,000 | -78,000 | 0.16 | 3,259,276,000 | 2,362,800 | 0.440 | 2018-07-27 |
| 1053 | 2018-07-30 | 5,448,000 | 82,000 | 0.17 | 3,259,276,000 | 2,424,360 | 0.445 | 2018-07-26 |
| 1054 | 2018-07-26 | 5,366,000 | -70,000 | 0.16 | 3,259,276,000 | 2,307,380 | 0.430 | 2018-07-24 |
| 1055 | 2018-07-24 | 5,436,000 | 6,000 | 0.17 | 3,259,276,000 | 2,337,480 | 0.430 | 2018-07-20 |
| 1056 | 2018-07-23 | 5,430,000 | 116,000 | 0.17 | 3,259,276,000 | 2,334,900 | 0.430 | 2018-07-19 |
| 1057 | 2018-07-20 | 5,314,000 | -14,000 | 0.16 | 3,259,276,000 | 2,205,310 | 0.415 | 2018-07-18 |
| 1058 | 2018-07-18 | 5,328,000 | -20,000 | 0.16 | 3,259,276,000 | 2,211,120 | 0.415 | 2018-07-16 |
| 1059 | 2018-07-16 | 5,348,000 | -4,000 | 0.16 | 3,259,276,000 | 2,246,160 | 0.420 | 2018-07-12 |
| 1060 | 2018-07-12 | 5,352,000 | -158,000 | 0.16 | 3,259,276,000 | 2,221,080 | 0.415 | 2018-07-10 |
| 1061 | 2018-07-06 | 5,510,000 | -10,000 | 0.17 | 3,259,276,000 | 2,369,300 | 0.430 | 2018-07-04 |
| 1062 | 2018-07-04 | 5,520,000 | 24,000 | 0.17 | 3,259,276,000 | 2,456,400 | 0.445 | 2018-06-29 |
| 1063 | 2018-06-29 | 5,496,000 | 12,000 | 0.17 | 3,259,276,000 | 2,418,240 | 0.440 | 2018-06-27 |
| 1064 | 2018-06-26 | 5,484,000 | -46,000 | 0.17 | 3,259,276,000 | 2,440,380 | 0.445 | 2018-06-22 |
| 1065 | 2018-06-25 | 5,530,000 | -8,000 | 0.17 | 3,259,276,000 | 2,488,500 | 0.450 | 2018-06-21 |
| 1066 | 2018-06-21 | 5,538,000 | 8,000 | 0.17 | 3,259,276,000 | 2,547,480 | 0.460 | 2018-06-19 |
| 1067 | 2018-06-20 | 5,530,000 | -50,000 | 0.17 | 3,259,276,000 | 2,571,450 | 0.465 | 2018-06-15 |
| 1068 | 2018-06-15 | 5,580,000 | 54,000 | 0.17 | 3,259,276,000 | 2,538,900 | 0.455 | 2018-06-13 |
| 1069 | 2018-06-08 | 5,526,000 | -12,000 | 0.17 | 3,259,276,000 | 2,403,810 | 0.435 | 2018-06-06 |
| 1070 | 2018-06-04 | 5,538,000 | -76,000 | 0.17 | 3,259,276,000 | 2,353,650 | 0.425 | 2018-05-31 |
| 1071 | 2018-06-01 | 5,614,000 | -16,000 | 0.17 | 3,259,276,000 | 2,357,880 | 0.420 | 2018-05-30 |
| 1072 | 2018-05-31 | 5,630,000 | -10,000 | 0.17 | 3,259,276,000 | 2,420,900 | 0.430 | 2018-05-29 |
| 1073 | 2018-05-30 | 5,640,000 | -2,000 | 0.17 | 3,259,276,000 | 2,425,200 | 0.430 | 2018-05-28 |
| 1074 | 2018-05-29 | 5,642,000 | 112,000 | 0.17 | 3,259,276,000 | 2,426,060 | 0.430 | 2018-05-25 |
| 1075 | 2018-05-28 | 5,530,000 | -652,000 | 0.17 | 3,259,276,000 | 2,571,450 | 0.465 | 2018-05-24 |
| 1076 | 2018-05-25 | 6,182,000 | -120,000 | 0.19 | 3,259,276,000 | 2,843,720 | 0.460 | 2018-05-23 |
| 1077 | 2018-05-23 | 6,302,000 | 170,000 | 0.19 | 3,259,276,000 | 2,867,410 | 0.455 | 2018-05-18 |
| 1078 | 2018-05-21 | 6,132,000 | 10,000 | 0.19 | 3,259,276,000 | 2,882,040 | 0.470 | 2018-05-17 |
| 1079 | 2018-05-18 | 6,122,000 | 26,000 | 0.19 | 3,259,276,000 | 2,846,730 | 0.465 | 2018-05-16 |
| 1080 | 2018-05-16 | 6,096,000 | -248,000 | 0.19 | 3,259,276,000 | 2,743,200 | 0.450 | 2018-05-14 |
| 1081 | 2018-05-15 | 6,344,000 | 50,000 | 0.19 | 3,259,276,000 | 2,791,360 | 0.440 | 2018-05-11 |
| 1082 | 2018-05-14 | 6,294,000 | -172,000 | 0.19 | 3,259,276,000 | 2,737,890 | 0.435 | 2018-05-10 |
| 1083 | 2018-05-11 | 6,466,000 | -112,000 | 0.20 | 3,259,276,000 | 2,683,390 | 0.415 | 2018-05-09 |
| 1084 | 2018-05-10 | 6,578,000 | 38,000 | 0.20 | 3,259,276,000 | 2,729,870 | 0.415 | 2018-05-08 |
| 1085 | 2018-05-09 | 6,540,000 | 100,000 | 0.20 | 3,259,276,000 | 2,648,700 | 0.405 | 2018-05-07 |
| 1086 | 2018-05-03 | 6,440,000 | -408,000 | 0.20 | 3,259,276,000 | 2,511,600 | 0.390 | 2018-04-30 |
| 1087 | 2018-05-02 | 6,848,000 | 26,000 | 0.21 | 3,259,276,000 | 2,670,720 | 0.390 | 2018-04-27 |
| 1088 | 2018-04-26 | 6,822,000 | 450,000 | 0.21 | 3,259,276,000 | 2,660,580 | 0.390 | 2018-04-24 |
| 1089 | 2018-04-25 | 6,372,000 | 14,000 | 0.20 | 3,259,276,000 | 2,485,080 | 0.390 | 2018-04-23 |
| 1090 | 2018-04-24 | 6,358,000 | 14,000 | 0.20 | 3,259,276,000 | 2,479,620 | 0.390 | 2018-04-20 |
| 1091 | 2018-04-23 | 6,344,000 | 14,000 | 0.19 | 3,259,276,000 | 2,474,160 | 0.390 | 2018-04-19 |
| 1092 | 2018-04-20 | 6,330,000 | 14,000 | 0.19 | 3,259,276,000 | 2,437,050 | 0.385 | 2018-04-18 |
| 1093 | 2018-04-19 | 6,316,000 | 20,000 | 0.19 | 3,259,276,000 | 2,463,240 | 0.390 | 2018-04-17 |
| 1094 | 2018-04-18 | 6,296,000 | 394,000 | 0.19 | 3,259,276,000 | 2,455,440 | 0.390 | 2018-04-16 |
| 1095 | 2018-04-17 | 5,902,000 | 156,000 | 0.18 | 3,259,276,000 | 2,390,310 | 0.405 | 2018-04-13 |
| 1096 | 2018-04-16 | 5,746,000 | 28,000 | 0.18 | 3,259,276,000 | 2,384,590 | 0.415 | 2018-04-12 |
| 1097 | 2018-04-13 | 5,718,000 | 148,000 | 0.18 | 3,259,276,000 | 2,430,150 | 0.425 | 2018-04-11 |
| 1098 | 2018-04-12 | 5,570,000 | -244,000 | 0.17 | 3,259,276,000 | 2,422,950 | 0.435 | 2018-04-10 |
| 1099 | 2018-04-11 | 5,814,000 | 10,000 | 0.18 | 3,259,276,000 | 2,674,440 | 0.460 | 2018-04-09 |
| 1100 | 2018-04-10 | 5,804,000 | 20,000 | 0.18 | 3,259,276,000 | 2,669,840 | 0.460 | 2018-04-06 |
| 1101 | 2018-04-09 | 5,784,000 | 228,000 | 0.18 | 3,259,276,000 | 2,689,560 | 0.465 | 2018-04-04 |
| 1102 | 2018-04-06 | 5,556,000 | -50,000 | 0.17 | 3,259,276,000 | 2,583,540 | 0.465 | 2018-04-03 |
| 1103 | 2018-04-04 | 5,606,000 | 8,000 | 0.17 | 3,259,276,000 | 2,662,850 | 0.475 | 2018-03-29 |
| 1104 | 2018-04-03 | 5,598,000 | -210,000 | 0.17 | 3,259,276,000 | 2,799,000 | 0.500 | 2018-03-28 |
| 1105 | 2018-03-29 | 5,808,000 | -136,000 | 0.18 | 3,259,276,000 | 3,020,160 | 0.520 | 2018-03-27 |
| 1106 | 2018-03-28 | 5,944,000 | -106,000 | 0.18 | 3,259,276,000 | 3,031,440 | 0.510 | 2018-03-26 |
| 1107 | 2018-03-27 | 6,050,000 | -30,000 | 0.19 | 3,259,276,000 | 2,964,500 | 0.490 | 2018-03-23 |
| 1108 | 2018-03-26 | 6,080,000 | -46,000 | 0.19 | 3,259,276,000 | 3,040,000 | 0.500 | 2018-03-22 |
| 1109 | 2018-03-23 | 6,126,000 | 912,000 | 0.19 | 3,259,276,000 | 3,063,000 | 0.500 | 2018-03-21 |
| 1110 | 2018-03-22 | 5,214,000 | -76,000 | 0.16 | 3,259,276,000 | 2,059,530 | 0.395 | 2018-03-20 |
| 1111 | 2018-03-20 | 5,290,000 | 50,000 | 0.16 | 3,259,276,000 | 1,772,150 | 0.335 | 2018-03-16 |
| 1112 | 2018-03-14 | 5,240,000 | -38,000 | 0.16 | 3,259,276,000 | 1,860,200 | 0.355 | 2018-03-12 |
| 1113 | 2018-03-09 | 5,278,000 | -14,000 | 0.16 | 3,259,276,000 | 1,926,470 | 0.365 | 2018-03-07 |
| 1114 | 2018-02-26 | 5,292,000 | 16,000 | 0.16 | 3,259,276,000 | 1,931,580 | 0.365 | 2018-02-22 |
| 1115 | 2018-02-20 | 5,276,000 | 10,000 | 0.16 | 3,259,276,000 | 1,925,740 | 0.365 | 2018-02-13 |
| 1116 | 2018-02-13 | 5,266,000 | -50,000 | 0.16 | 3,259,276,000 | 1,895,760 | 0.360 | 2018-02-09 |
| 1117 | 2018-02-09 | 5,316,000 | -50,000 | 0.16 | 3,259,276,000 | 1,940,340 | 0.365 | 2018-02-07 |
| 1118 | 2018-02-08 | 5,366,000 | 10,000 | 0.16 | 3,259,276,000 | 1,958,590 | 0.365 | 2018-02-06 |
| 1119 | 2018-02-07 | 5,356,000 | -50,000 | 0.16 | 3,259,276,000 | 2,008,500 | 0.375 | 2018-02-05 |
| 1120 | 2018-02-06 | 5,406,000 | 36,000 | 0.17 | 3,259,276,000 | 2,054,280 | 0.380 | 2018-02-02 |
| 1121 | 2018-01-31 | 5,370,000 | 2,000 | 0.16 | 3,259,276,000 | 2,121,150 | 0.395 | 2018-01-29 |
| 1122 | 2018-01-30 | 5,368,000 | 500,000 | 0.16 | 3,259,276,000 | 2,147,200 | 0.400 | 2018-01-26 |
| 1123 | 2018-01-26 | 4,868,000 | -36,000 | 0.15 | 3,259,276,000 | 1,971,540 | 0.405 | 2018-01-24 |
| 1124 | 2018-01-22 | 4,904,000 | 2,000 | 0.15 | 3,259,276,000 | 1,961,600 | 0.400 | 2018-01-18 |
| 1125 | 2018-01-18 | 4,902,000 | -98,000 | 0.15 | 3,259,276,000 | 1,936,290 | 0.395 | 2018-01-16 |
| 1126 | 2018-01-17 | 5,000,000 | 106,000 | 0.15 | 3,259,276,000 | 1,850,000 | 0.370 | 2018-01-15 |
| 1127 | 2018-01-16 | 4,894,000 | -2,000 | 0.15 | 3,259,276,000 | 1,933,130 | 0.395 | 2018-01-12 |
| 1128 | 2018-01-15 | 4,896,000 | -100,000 | 0.15 | 3,259,276,000 | 1,958,400 | 0.400 | 2018-01-11 |
| 1129 | 2018-01-10 | 4,996,000 | -102,000 | 0.15 | 3,259,276,000 | 1,948,440 | 0.390 | 2018-01-08 |
| 1130 | 2018-01-09 | 5,098,000 | -30,000 | 0.16 | 3,259,276,000 | 1,988,220 | 0.390 | 2018-01-05 |
| 1131 | 2018-01-08 | 5,128,000 | 2,000 | 0.16 | 3,259,276,000 | 1,999,920 | 0.390 | 2018-01-04 |
| 1132 | 2018-01-04 | 5,126,000 | -52,000 | 0.16 | 3,259,276,000 | 1,947,880 | 0.380 | 2018-01-02 |
| 1133 | 2017-12-27 | 5,178,000 | -186,000 | 0.16 | 3,259,276,000 | 1,889,970 | 0.365 | 2017-12-21 |
| 1134 | 2017-12-22 | 5,364,000 | 46,000 | 0.16 | 3,259,276,000 | 1,931,040 | 0.360 | 2017-12-20 |
| 1135 | 2017-12-21 | 5,318,000 | 6,000 | 0.16 | 3,259,276,000 | 1,967,660 | 0.370 | 2017-12-19 |
| 1136 | 2017-12-20 | 5,312,000 | -20,000 | 0.16 | 3,259,276,000 | 1,992,000 | 0.375 | 2017-12-18 |
| 1137 | 2017-12-19 | 5,332,000 | -16,000 | 0.16 | 3,259,276,000 | 1,999,500 | 0.375 | 2017-12-15 |
| 1138 | 2017-12-14 | 5,348,000 | 6,000 | 0.16 | 3,259,276,000 | 2,005,500 | 0.375 | 2017-12-12 |
| 1139 | 2017-12-12 | 5,342,000 | 34,000 | 0.16 | 3,259,276,000 | 2,029,960 | 0.380 | 2017-12-08 |
| 1140 | 2017-12-11 | 5,308,000 | -180,000 | 0.16 | 3,259,276,000 | 2,017,040 | 0.380 | 2017-12-07 |
| 1141 | 2017-12-08 | 5,488,000 | 2,000 | 0.17 | 3,259,276,000 | 2,167,760 | 0.395 | 2017-12-06 |
| 1142 | 2017-12-06 | 5,486,000 | 12,000 | 0.17 | 3,259,276,000 | 2,331,550 | 0.425 | 2017-12-04 |
| 1143 | 2017-12-05 | 5,474,000 | -20,000 | 0.17 | 3,259,276,000 | 2,244,340 | 0.410 | 2017-12-01 |
| 1144 | 2017-12-01 | 5,494,000 | 6,000 | 0.17 | 3,259,276,000 | 2,307,480 | 0.420 | 2017-11-29 |
| 1145 | 2017-11-23 | 5,488,000 | -34,000 | 0.17 | 3,259,276,000 | 2,332,400 | 0.425 | 2017-11-21 |
| 1146 | 2017-11-22 | 5,522,000 | -30,000 | 0.17 | 3,259,276,000 | 2,319,240 | 0.420 | 2017-11-20 |
| 1147 | 2017-11-17 | 5,552,000 | 12,000 | 0.17 | 3,259,276,000 | 2,331,840 | 0.420 | 2017-11-15 |
| 1148 | 2017-11-16 | 5,540,000 | -54,000 | 0.17 | 3,259,276,000 | 2,354,500 | 0.425 | 2017-11-14 |
| 1149 | 2017-11-15 | 5,594,000 | 2,000 | 0.17 | 3,259,276,000 | 2,461,360 | 0.440 | 2017-11-13 |
| 1150 | 2017-11-13 | 5,592,000 | 18,000 | 0.17 | 3,259,276,000 | 2,404,560 | 0.430 | 2017-11-09 |
| 1151 | 2017-11-07 | 5,574,000 | -70,000 | 0.17 | 3,259,276,000 | 2,480,430 | 0.445 | 2017-11-03 |
| 1152 | 2017-11-06 | 5,644,000 | 100,000 | 0.17 | 3,259,276,000 | 2,596,240 | 0.460 | 2017-11-02 |
| 1153 | 2017-11-02 | 5,544,000 | 132,000 | 0.17 | 3,259,276,000 | 2,356,200 | 0.425 | 2017-10-31 |
| 1154 | 2017-10-30 | 5,412,000 | -4,000 | 0.17 | 3,259,276,000 | 2,300,100 | 0.425 | 2017-10-26 |
| 1155 | 2017-10-26 | 5,416,000 | -2,000 | 0.17 | 3,259,276,000 | 2,301,800 | 0.425 | 2017-10-24 |
| 1156 | 2017-10-24 | 5,418,000 | 22,000 | 0.17 | 3,259,276,000 | 2,302,650 | 0.425 | 2017-10-20 |
| 1157 | 2017-10-23 | 5,396,000 | -72,000 | 0.17 | 3,259,276,000 | 2,293,300 | 0.425 | 2017-10-19 |
| 1158 | 2017-10-20 | 5,468,000 | 12,000 | 0.17 | 3,259,276,000 | 2,405,920 | 0.440 | 2017-10-18 |
| 1159 | 2017-10-18 | 5,456,000 | -30,000 | 0.17 | 3,259,276,000 | 2,427,920 | 0.445 | 2017-10-16 |
| 1160 | 2017-10-17 | 5,486,000 | 26,000 | 0.17 | 3,259,276,000 | 2,496,130 | 0.455 | 2017-10-13 |
| 1161 | 2017-10-13 | 5,460,000 | -116,000 | 0.17 | 3,259,276,000 | 2,402,400 | 0.440 | 2017-10-11 |
| 1162 | 2017-10-12 | 5,576,000 | -26,000 | 0.17 | 3,259,276,000 | 2,453,440 | 0.440 | 2017-10-10 |
| 1163 | 2017-10-11 | 5,602,000 | 2,000 | 0.17 | 3,259,276,000 | 2,408,860 | 0.430 | 2017-10-09 |
| 1164 | 2017-10-10 | 5,600,000 | 20,000 | 0.17 | 3,259,276,000 | 2,436,000 | 0.435 | 2017-10-06 |
| 1165 | 2017-10-09 | 5,580,000 | -46,000 | 0.17 | 3,259,276,000 | 2,371,500 | 0.425 | 2017-10-04 |
| 1166 | 2017-10-06 | 5,626,000 | -108,000 | 0.17 | 3,259,276,000 | 2,362,920 | 0.420 | 2017-10-03 |
| 1167 | 2017-09-29 | 5,734,000 | 48,000 | 0.18 | 3,259,276,000 | 2,408,280 | 0.420 | 2017-09-27 |
| 1168 | 2017-09-27 | 5,686,000 | 12,000 | 0.17 | 3,259,276,000 | 2,331,260 | 0.410 | 2017-09-25 |
| 1169 | 2017-09-22 | 5,674,000 | 52,000 | 0.17 | 3,259,276,000 | 2,354,710 | 0.415 | 2017-09-20 |
| 1170 | 2017-09-21 | 5,622,000 | 200,000 | 0.17 | 3,259,276,000 | 2,333,130 | 0.415 | 2017-09-19 |
| 1171 | 2017-09-20 | 5,422,000 | 30,000 | 0.17 | 3,259,276,000 | 2,250,130 | 0.415 | 2017-09-18 |
| 1172 | 2017-09-19 | 5,392,000 | 332,000 | 0.17 | 3,259,276,000 | 2,372,480 | 0.440 | 2017-09-15 |
| 1173 | 2017-09-18 | 5,060,000 | 12,000 | 0.16 | 3,259,276,000 | 2,251,700 | 0.445 | 2017-09-14 |
| 1174 | 2017-09-15 | 5,048,000 | 20,000 | 0.15 | 3,259,276,000 | 2,246,360 | 0.445 | 2017-09-13 |
| 1175 | 2017-09-13 | 5,028,000 | 8,000 | 0.15 | 3,259,276,000 | 2,262,600 | 0.450 | 2017-09-11 |
| 1176 | 2017-09-06 | 5,020,000 | 100,000 | 0.15 | 3,259,276,000 | 2,259,000 | 0.450 | 2017-09-04 |
| 1177 | 2017-09-01 | 4,920,000 | -100,000 | 0.15 | 3,259,276,000 | 2,214,000 | 0.450 | 2017-08-30 |
| 1178 | 2017-08-31 | 5,020,000 | 4,000 | 0.15 | 3,259,276,000 | 2,233,900 | 0.445 | 2017-08-29 |
| 1179 | 2017-08-29 | 5,016,000 | -214,000 | 0.15 | 3,259,276,000 | 2,332,440 | 0.465 | 2017-08-25 |
| 1180 | 2017-08-21 | 5,230,000 | 12,000 | 0.16 | 3,259,276,000 | 2,301,200 | 0.440 | 2017-08-17 |
| 1181 | 2017-08-18 | 5,218,000 | -12,000 | 0.16 | 3,259,276,000 | 2,374,190 | 0.455 | 2017-08-16 |
| 1182 | 2017-08-17 | 5,230,000 | -128,000 | 0.16 | 3,259,276,000 | 2,301,200 | 0.440 | 2017-08-15 |
| 1183 | 2017-08-16 | 5,358,000 | 12,000 | 0.16 | 3,259,276,000 | 2,357,520 | 0.440 | 2017-08-14 |
| 1184 | 2017-08-15 | 5,346,000 | 12,000 | 0.16 | 3,259,276,000 | 2,405,700 | 0.450 | 2017-08-11 |
| 1185 | 2017-08-14 | 5,334,000 | 22,000 | 0.16 | 3,259,276,000 | 2,426,970 | 0.455 | 2017-08-10 |
| 1186 | 2017-08-09 | 5,312,000 | 74,000 | 0.16 | 3,259,276,000 | 2,470,080 | 0.465 | 2017-08-07 |
| 1187 | 2017-08-04 | 5,238,000 | 28,000 | 0.16 | 3,259,276,000 | 2,461,860 | 0.470 | 2017-08-02 |
| 1188 | 2017-07-21 | 5,210,000 | -8,000 | 0.16 | 3,259,276,000 | 2,474,750 | 0.475 | 2017-07-19 |
| 1189 | 2017-07-20 | 5,218,000 | 2,000 | 0.16 | 3,259,276,000 | 2,504,640 | 0.480 | 2017-07-18 |
| 1190 | 2017-07-19 | 5,216,000 | 6,000 | 0.16 | 3,259,276,000 | 2,529,760 | 0.485 | 2017-07-17 |
| 1191 | 2017-07-17 | 5,210,000 | -44,000 | 0.16 | 3,259,276,000 | 2,526,850 | 0.485 | 2017-07-13 |
| 1192 | 2017-07-13 | 5,254,000 | 72,000 | 0.16 | 3,259,276,000 | 2,495,650 | 0.475 | 2017-07-11 |
| 1193 | 2017-07-12 | 5,182,000 | -2,000 | 0.16 | 3,259,276,000 | 2,513,270 | 0.485 | 2017-07-10 |
| 1194 | 2017-07-10 | 5,184,000 | -18,000 | 0.16 | 3,259,276,000 | 2,488,320 | 0.480 | 2017-07-06 |
| 1195 | 2017-07-05 | 5,202,000 | 54,000 | 0.16 | 3,259,276,000 | 2,548,980 | 0.490 | 2017-07-03 |
| 1196 | 2017-07-03 | 5,148,000 | 6,000 | 0.16 | 3,259,276,000 | 2,574,000 | 0.500 | 2017-06-29 |
| 1197 | 2017-06-29 | 5,142,000 | 24,000 | 0.16 | 3,259,276,000 | 2,571,000 | 0.500 | 2017-06-27 |
| 1198 | 2017-06-28 | 5,118,000 | 42,000 | 0.16 | 3,259,276,000 | 2,610,180 | 0.510 | 2017-06-26 |
| 1199 | 2017-06-23 | 5,076,000 | 2,000 | 0.16 | 3,259,276,000 | 2,588,760 | 0.510 | 2017-06-21 |
| 1200 | 2017-06-21 | 5,074,000 | 14,000 | 0.16 | 3,259,276,000 | 2,537,000 | 0.500 | 2017-06-19 |
| 1201 | 2017-06-20 | 5,060,000 | 20,000 | 0.16 | 3,259,276,000 | 2,631,200 | 0.520 | 2017-06-16 |
| 1202 | 2017-06-08 | 5,040,000 | 6,000 | 0.15 | 3,259,276,000 | 2,620,800 | 0.520 | 2017-06-06 |
| 1203 | 2017-06-05 | 5,034,000 | -12,000 | 0.15 | 3,259,276,000 | 2,517,000 | 0.500 | 2017-06-01 |
| 1204 | 2017-06-02 | 5,046,000 | -40,000 | 0.15 | 3,259,276,000 | 2,447,310 | 0.485 | 2017-05-31 |
| 1205 | 2017-06-01 | 5,086,000 | -14,000 | 0.16 | 3,259,276,000 | 2,644,720 | 0.520 | 2017-05-29 |
| 1206 | 2017-05-31 | 5,100,000 | 58,000 | 0.16 | 3,259,276,000 | 2,754,000 | 0.540 | 2017-05-26 |
| 1207 | 2017-05-29 | 5,042,000 | -210,000 | 0.15 | 3,259,276,000 | 2,722,680 | 0.540 | 2017-05-25 |
| 1208 | 2017-05-26 | 5,252,000 | 10,000 | 0.16 | 3,259,276,000 | 2,836,080 | 0.540 | 2017-05-24 |
| 1209 | 2017-05-25 | 5,242,000 | 2,000 | 0.16 | 3,259,276,000 | 2,935,520 | 0.560 | 2017-05-23 |
| 1210 | 2017-05-24 | 5,240,000 | -214,000 | 0.16 | 3,259,276,000 | 3,039,200 | 0.580 | 2017-05-22 |
| 1211 | 2017-05-23 | 5,454,000 | 82,000 | 0.17 | 3,259,276,000 | 3,108,780 | 0.570 | 2017-05-19 |
| 1212 | 2017-05-22 | 5,372,000 | 6,000 | 0.16 | 3,259,276,000 | 3,115,760 | 0.580 | 2017-05-18 |
| 1213 | 2017-05-18 | 5,366,000 | -54,000 | 0.16 | 3,259,276,000 | 3,112,280 | 0.580 | 2017-05-16 |
| 1214 | 2017-05-17 | 5,420,000 | -106,000 | 0.17 | 3,259,276,000 | 3,143,600 | 0.580 | 2017-05-15 |
| 1215 | 2017-05-12 | 5,526,000 | -24,000 | 0.17 | 3,259,276,000 | 3,205,080 | 0.580 | 2017-05-10 |
| 1216 | 2017-05-11 | 5,550,000 | -52,000 | 0.17 | 3,259,276,000 | 3,219,000 | 0.580 | 2017-05-09 |
| 1217 | 2017-05-09 | 5,602,000 | 20,000 | 0.17 | 3,259,276,000 | 3,193,140 | 0.570 | 2017-05-05 |
| 1218 | 2017-05-08 | 5,582,000 | -126,000 | 0.17 | 3,259,276,000 | 3,237,560 | 0.580 | 2017-05-04 |
| 1219 | 2017-05-04 | 5,708,000 | 16,000 | 0.18 | 3,259,276,000 | 3,367,720 | 0.590 | 2017-04-28 |
| 1220 | 2017-05-02 | 5,692,000 | 88,000 | 0.17 | 3,259,276,000 | 3,244,440 | 0.570 | 2017-04-27 |
| 1221 | 2017-04-28 | 5,604,000 | 30,000 | 0.17 | 3,259,276,000 | 3,306,360 | 0.590 | 2017-04-26 |
| 1222 | 2017-04-26 | 5,574,000 | 62,000 | 0.17 | 3,259,276,000 | 3,232,920 | 0.580 | 2017-04-24 |
| 1223 | 2017-04-25 | 5,512,000 | 92,000 | 0.17 | 3,259,276,000 | 3,196,960 | 0.580 | 2017-04-21 |
| 1224 | 2017-04-24 | 5,420,000 | -10,000 | 0.17 | 3,259,276,000 | 3,143,600 | 0.580 | 2017-04-20 |
| 1225 | 2017-04-21 | 5,430,000 | -10,000 | 0.17 | 3,259,276,000 | 3,149,400 | 0.580 | 2017-04-19 |
| 1226 | 2017-04-19 | 5,440,000 | 400,000 | 0.17 | 3,259,276,000 | 3,209,600 | 0.590 | 2017-04-13 |
| 1227 | 2017-04-18 | 5,040,000 | -2,000 | 0.15 | 3,259,276,000 | 2,923,200 | 0.580 | 2017-04-12 |
| 1228 | 2017-04-12 | 5,042,000 | 2,000 | 0.15 | 3,259,276,000 | 3,025,200 | 0.600 | 2017-04-10 |
| 1229 | 2017-04-07 | 5,040,000 | -28,000 | 0.15 | 3,259,276,000 | 2,973,600 | 0.590 | 2017-04-05 |
| 1230 | 2017-04-06 | 5,068,000 | -40,000 | 0.16 | 3,259,276,000 | 3,040,800 | 0.600 | 2017-04-03 |
| 1231 | 2017-03-30 | 5,108,000 | -6,000 | 0.16 | 3,259,276,000 | 3,013,720 | 0.590 | 2017-03-28 |
| 1232 | 2017-03-29 | 5,114,000 | 50,000 | 0.16 | 3,259,276,000 | 3,068,400 | 0.600 | 2017-03-27 |
| 1233 | 2017-03-28 | 5,064,000 | -8,000 | 0.16 | 3,259,276,000 | 3,038,400 | 0.600 | 2017-03-24 |
| 1234 | 2017-03-27 | 5,072,000 | -24,000 | 0.16 | 3,259,276,000 | 3,043,200 | 0.600 | 2017-03-23 |
| 1235 | 2017-03-23 | 5,096,000 | -32,000 | 0.16 | 3,259,276,000 | 3,108,560 | 0.610 | 2017-03-21 |
| 1236 | 2017-03-22 | 5,128,000 | -94,000 | 0.16 | 3,259,276,000 | 3,179,360 | 0.620 | 2017-03-20 |
| 1237 | 2017-03-21 | 5,222,000 | 60,000 | 0.16 | 3,259,276,000 | 3,080,980 | 0.590 | 2017-03-17 |
| 1238 | 2017-03-20 | 5,162,000 | -110,000 | 0.16 | 3,259,276,000 | 3,097,200 | 0.600 | 2017-03-16 |
| 1239 | 2017-03-17 | 5,272,000 | -38,000 | 0.16 | 3,259,276,000 | 3,110,480 | 0.590 | 2017-03-15 |
| 1240 | 2017-03-16 | 5,310,000 | -94,000 | 0.16 | 3,259,276,000 | 3,132,900 | 0.590 | 2017-03-14 |
| 1241 | 2017-03-15 | 5,404,000 | -32,000 | 0.17 | 3,259,276,000 | 3,242,400 | 0.600 | 2017-03-13 |
| 1242 | 2017-03-13 | 5,436,000 | 82,000 | 0.17 | 3,259,276,000 | 3,098,520 | 0.570 | 2017-03-09 |
| 1243 | 2017-03-09 | 5,354,000 | -1,408,000 | 0.16 | 3,259,276,000 | 3,212,400 | 0.600 | 2017-03-07 |
| 1244 | 2017-03-08 | 6,762,000 | -6,000 | 0.21 | 3,259,276,000 | 4,057,200 | 0.600 | 2017-03-06 |
| 1245 | 2017-03-07 | 6,768,000 | 1,430,000 | 0.21 | 3,259,276,000 | 4,128,480 | 0.610 | 2017-03-03 |
| 1246 | 2017-03-03 | 5,338,000 | 4,000 | 0.16 | 3,259,276,000 | 3,309,560 | 0.620 | 2017-03-01 |
| 1247 | 2017-03-01 | 5,334,000 | -4,000 | 0.16 | 3,259,276,000 | 3,360,420 | 0.630 | 2017-02-27 |
| 1248 | 2017-02-28 | 5,338,000 | 2,000 | 0.16 | 3,259,276,000 | 3,256,180 | 0.610 | 2017-02-24 |
| 1249 | 2017-02-27 | 5,336,000 | 20,000 | 0.16 | 3,259,276,000 | 3,254,960 | 0.610 | 2017-02-23 |
| 1250 | 2017-02-24 | 5,316,000 | -10,000 | 0.16 | 3,259,276,000 | 3,295,920 | 0.620 | 2017-02-22 |
| 1251 | 2017-02-23 | 5,326,000 | 28,000 | 0.16 | 3,259,276,000 | 3,248,860 | 0.610 | 2017-02-21 |
| 1252 | 2017-02-22 | 5,298,000 | 2,000 | 0.16 | 3,259,276,000 | 3,284,760 | 0.620 | 2017-02-20 |
| 1253 | 2017-02-21 | 5,296,000 | 18,000 | 0.16 | 3,259,276,000 | 3,283,520 | 0.620 | 2017-02-17 |
| 1254 | 2017-02-20 | 5,278,000 | 70,000 | 0.16 | 3,259,276,000 | 3,430,700 | 0.650 | 2017-02-16 |
| 1255 | 2017-02-17 | 5,208,000 | 32,000 | 0.16 | 3,259,276,000 | 3,281,040 | 0.630 | 2017-02-15 |
| 1256 | 2017-02-16 | 5,176,000 | -8,000 | 0.16 | 3,259,276,000 | 3,364,400 | 0.650 | 2017-02-14 |
| 1257 | 2017-02-15 | 5,184,000 | 98,000 | 0.16 | 3,259,276,000 | 3,110,400 | 0.600 | 2017-02-13 |
| 1258 | 2017-02-14 | 5,086,000 | -6,000 | 0.16 | 3,259,276,000 | 3,102,460 | 0.610 | 2017-02-10 |
| 1259 | 2017-02-13 | 5,092,000 | -30,000 | 0.16 | 3,259,276,000 | 3,055,200 | 0.600 | 2017-02-09 |
| 1260 | 2017-02-10 | 5,122,000 | 20,000 | 0.16 | 3,259,276,000 | 3,021,980 | 0.590 | 2017-02-08 |
| 1261 | 2017-02-09 | 5,102,000 | -8,000 | 0.16 | 3,259,276,000 | 3,061,200 | 0.600 | 2017-02-07 |
| 1262 | 2017-02-08 | 5,110,000 | 8,000 | 0.16 | 3,259,276,000 | 2,912,700 | 0.570 | 2017-02-06 |
| 1263 | 2017-02-07 | 5,102,000 | -18,000 | 0.16 | 3,259,276,000 | 2,908,140 | 0.570 | 2017-02-03 |
| 1264 | 2017-02-06 | 5,120,000 | -22,000 | 0.16 | 3,259,276,000 | 2,969,600 | 0.580 | 2017-02-02 |
| 1265 | 2017-02-03 | 5,142,000 | 2,000 | 0.16 | 3,259,276,000 | 2,930,940 | 0.570 | 2017-02-01 |
| 1266 | 2017-02-02 | 5,140,000 | 12,000 | 0.16 | 3,259,276,000 | 2,929,800 | 0.570 | 2017-01-26 |
| 1267 | 2017-01-24 | 5,128,000 | -20,000 | 0.16 | 3,259,276,000 | 2,922,960 | 0.570 | 2017-01-20 |
| 1268 | 2017-01-23 | 5,148,000 | 32,000 | 0.16 | 3,259,276,000 | 2,985,840 | 0.580 | 2017-01-19 |
| 1269 | 2017-01-20 | 5,116,000 | 8,000 | 0.16 | 3,259,276,000 | 3,018,440 | 0.590 | 2017-01-18 |
| 1270 | 2017-01-12 | 5,108,000 | 10,000 | 0.16 | 3,259,276,000 | 3,064,800 | 0.600 | 2017-01-10 |
| 1271 | 2017-01-09 | 5,098,000 | 20,000 | 0.16 | 3,259,276,000 | 3,058,800 | 0.600 | 2017-01-05 |
| 1272 | 2017-01-06 | 5,078,000 | -40,000 | 0.16 | 3,259,276,000 | 3,046,800 | 0.600 | 2017-01-04 |
| 1273 | 2017-01-04 | 5,118,000 | 34,000 | 0.16 | 3,259,276,000 | 3,019,620 | 0.590 | 2016-12-30 |
| 1274 | 2017-01-03 | 5,084,000 | 66,000 | 0.16 | 3,259,276,000 | 2,999,560 | 0.590 | 2016-12-29 |
| 1275 | 2016-12-30 | 5,018,000 | 10,000 | 0.15 | 3,259,276,000 | 3,010,800 | 0.600 | 2016-12-28 |
| 1276 | 2016-12-29 | 5,008,000 | 26,000 | 0.15 | 3,259,276,000 | 3,004,800 | 0.600 | 2016-12-23 |
| 1277 | 2016-12-28 | 4,982,000 | 8,000 | 0.15 | 3,259,276,000 | 3,039,020 | 0.610 | 2016-12-22 |
| 1278 | 2016-12-23 | 4,974,000 | 34,000 | 0.15 | 3,259,276,000 | 3,034,140 | 0.610 | 2016-12-21 |
| 1279 | 2016-12-22 | 4,940,000 | 8,000 | 0.15 | 3,259,276,000 | 2,964,000 | 0.600 | 2016-12-20 |
| 1280 | 2016-12-21 | 4,932,000 | 8,000 | 0.15 | 3,259,276,000 | 3,057,840 | 0.620 | 2016-12-19 |
| 1281 | 2016-12-19 | 4,924,000 | 16,000 | 0.15 | 3,259,276,000 | 2,954,400 | 0.600 | 2016-12-15 |
| 1282 | 2016-12-16 | 4,908,000 | -26,000 | 0.15 | 3,259,276,000 | 3,042,960 | 0.620 | 2016-12-14 |
| 1283 | 2016-12-15 | 4,934,000 | 20,000 | 0.15 | 3,259,276,000 | 3,009,740 | 0.610 | 2016-12-13 |
| 1284 | 2016-12-14 | 4,914,000 | 24,000 | 0.15 | 3,259,276,000 | 2,997,540 | 0.610 | 2016-12-12 |
| 1285 | 2016-12-08 | 4,890,000 | 30,000 | 0.15 | 3,259,276,000 | 3,129,600 | 0.640 | 2016-12-06 |
| 1286 | 2016-12-07 | 4,860,000 | 34,000 | 0.15 | 3,259,276,000 | 3,159,000 | 0.650 | 2016-12-05 |
| 1287 | 2016-12-06 | 4,826,000 | 4,000 | 0.15 | 3,259,276,000 | 3,088,640 | 0.640 | 2016-12-02 |
| 1288 | 2016-12-02 | 4,822,000 | 4,000 | 0.15 | 3,259,276,000 | 3,182,520 | 0.660 | 2016-11-30 |
| 1289 | 2016-12-01 | 4,818,000 | 4,000 | 0.15 | 3,259,276,000 | 3,131,700 | 0.650 | 2016-11-29 |
| 1290 | 2016-11-30 | 4,814,000 | 6,000 | 0.15 | 3,259,276,000 | 3,129,100 | 0.650 | 2016-11-28 |
| 1291 | 2016-11-29 | 4,808,000 | 94,000 | 0.15 | 3,259,276,000 | 3,077,120 | 0.640 | 2016-11-25 |
| 1292 | 2016-11-28 | 4,714,000 | 46,000 | 0.14 | 3,259,276,000 | 3,064,100 | 0.650 | 2016-11-24 |
| 1293 | 2016-11-25 | 4,668,000 | 40,000 | 0.14 | 3,259,276,000 | 3,034,200 | 0.650 | 2016-11-23 |
| 1294 | 2016-11-24 | 4,628,000 | 64,000 | 0.14 | 3,259,276,000 | 3,008,200 | 0.650 | 2016-11-22 |
| 1295 | 2016-11-23 | 4,564,000 | 10,000 | 0.14 | 3,259,276,000 | 3,012,240 | 0.660 | 2016-11-21 |
| 1296 | 2016-11-22 | 4,554,000 | 78,000 | 0.14 | 3,259,276,000 | 3,096,720 | 0.680 | 2016-11-18 |
| 1297 | 2016-11-21 | 4,476,000 | 74,000 | 0.14 | 3,259,276,000 | 3,043,680 | 0.680 | 2016-11-17 |
| 1298 | 2016-11-18 | 4,402,000 | -178,000 | 0.14 | 3,259,276,000 | 3,125,420 | 0.710 | 2016-11-16 |
| 1299 | 2016-11-17 | 4,580,000 | -36,000 | 0.14 | 3,259,276,000 | 2,885,400 | 0.630 | 2016-11-15 |
| 1300 | 2016-11-16 | 4,616,000 | 84,000 | 0.14 | 3,259,276,000 | 3,000,400 | 0.650 | 2016-11-14 |
| 1301 | 2016-11-15 | 4,532,000 | -64,000 | 0.14 | 3,259,276,000 | 2,991,120 | 0.660 | 2016-11-11 |
| 1302 | 2016-11-14 | 4,596,000 | 26,000 | 0.14 | 3,259,276,000 | 3,033,360 | 0.660 | 2016-11-10 |
| 1303 | 2016-11-11 | 4,570,000 | 34,000 | 0.14 | 3,259,276,000 | 2,879,100 | 0.630 | 2016-11-09 |
| 1304 | 2016-11-08 | 4,536,000 | -30,000 | 0.14 | 3,259,276,000 | 2,766,960 | 0.610 | 2016-11-04 |
| 1305 | 2016-11-07 | 4,566,000 | -40,000 | 0.14 | 3,259,276,000 | 2,830,920 | 0.620 | 2016-11-03 |
| 1306 | 2016-11-04 | 4,606,000 | -244,000 | 0.14 | 3,259,276,000 | 2,717,540 | 0.590 | 2016-11-02 |
| 1307 | 2016-11-03 | 4,850,000 | -372,000 | 0.15 | 3,259,276,000 | 2,958,500 | 0.610 | 2016-11-01 |
| 1308 | 2016-11-02 | 5,222,000 | 40,000 | 0.16 | 3,259,276,000 | 3,289,860 | 0.630 | 2016-10-31 |
| 1309 | 2016-10-28 | 5,182,000 | 74,000 | 0.16 | 3,259,276,000 | 3,420,120 | 0.660 | 2016-10-26 |
| 1310 | 2016-10-27 | 5,108,000 | -28,000 | 0.16 | 3,259,276,000 | 3,422,360 | 0.670 | 2016-10-25 |
| 1311 | 2016-10-26 | 5,136,000 | 76,000 | 0.16 | 3,259,276,000 | 3,543,840 | 0.690 | 2016-10-24 |
| 1312 | 2016-10-25 | 5,060,000 | -138,000 | 0.16 | 3,259,276,000 | 3,491,400 | 0.690 | 2016-10-20 |
| 1313 | 2016-10-24 | 5,198,000 | 136,000 | 0.16 | 3,259,276,000 | 3,638,600 | 0.700 | 2016-10-19 |
| 1314 | 2016-10-20 | 5,062,000 | -146,000 | 0.16 | 3,259,276,000 | 3,543,400 | 0.700 | 2016-10-18 |
| 1315 | 2016-10-19 | 5,208,000 | -36,000 | 0.16 | 3,259,276,000 | 3,593,520 | 0.690 | 2016-10-17 |
| 1316 | 2016-10-18 | 5,244,000 | -84,000 | 0.16 | 3,259,276,000 | 3,408,600 | 0.650 | 2016-10-14 |
| 1317 | 2016-10-17 | 5,328,000 | -210,000 | 0.16 | 3,259,276,000 | 3,409,920 | 0.640 | 2016-10-13 |
| 1318 | 2016-10-14 | 5,538,000 | -116,000 | 0.17 | 3,259,276,000 | 3,544,320 | 0.640 | 2016-10-12 |
| 1319 | 2016-10-13 | 5,654,000 | 388,000 | 0.17 | 3,259,276,000 | 3,731,640 | 0.660 | 2016-10-11 |
| 1320 | 2016-10-12 | 5,266,000 | 30,000 | 0.16 | 3,259,276,000 | 3,317,580 | 0.630 | 2016-10-07 |
| 1321 | 2016-09-29 | 5,236,000 | 4,000 | 0.16 | 3,259,276,000 | 3,089,240 | 0.590 | 2016-09-27 |
| 1322 | 2016-09-28 | 5,232,000 | -6,000 | 0.16 | 3,259,276,000 | 3,139,200 | 0.600 | 2016-09-26 |
| 1323 | 2016-09-27 | 5,238,000 | -58,000 | 0.16 | 3,259,276,000 | 3,195,180 | 0.610 | 2016-09-23 |
| 1324 | 2016-09-26 | 5,296,000 | 62,000 | 0.16 | 3,259,276,000 | 3,283,520 | 0.620 | 2016-09-22 |
| 1325 | 2016-09-22 | 5,234,000 | 2,000 | 0.16 | 3,259,276,000 | 3,140,400 | 0.600 | 2016-09-20 |
| 1326 | 2016-09-21 | 5,232,000 | -10,000 | 0.16 | 3,259,276,000 | 3,086,880 | 0.590 | 2016-09-19 |
| 1327 | 2016-09-20 | 5,242,000 | 20,000 | 0.16 | 3,259,276,000 | 3,092,780 | 0.590 | 2016-09-15 |
| 1328 | 2016-09-19 | 5,222,000 | -24,000 | 0.16 | 3,259,276,000 | 3,133,200 | 0.600 | 2016-09-14 |
| 1329 | 2016-09-15 | 5,246,000 | 24,000 | 0.16 | 3,259,276,000 | 3,147,600 | 0.600 | 2016-09-13 |
| 1330 | 2016-09-14 | 5,222,000 | 24,000 | 0.16 | 3,259,276,000 | 3,080,980 | 0.590 | 2016-09-12 |
| 1331 | 2016-09-13 | 5,198,000 | -418,000 | 0.16 | 3,259,276,000 | 3,118,800 | 0.600 | 2016-09-09 |
| 1332 | 2016-09-12 | 5,616,000 | -66,000 | 0.17 | 3,259,276,000 | 3,313,440 | 0.590 | 2016-09-08 |
| 1333 | 2016-09-09 | 5,682,000 | -54,000 | 0.17 | 3,259,276,000 | 3,466,020 | 0.610 | 2016-09-07 |
| 1334 | 2016-09-08 | 5,736,000 | -118,000 | 0.18 | 3,259,276,000 | 3,441,600 | 0.600 | 2016-09-06 |
| 1335 | 2016-09-07 | 5,854,000 | 110,000 | 0.18 | 3,259,276,000 | 3,746,560 | 0.640 | 2016-09-05 |
| 1336 | 2016-09-06 | 5,744,000 | 14,000 | 0.18 | 3,259,276,000 | 3,216,640 | 0.560 | 2016-09-02 |
| 1337 | 2016-09-05 | 5,730,000 | 8,000 | 0.18 | 3,259,276,000 | 3,151,500 | 0.550 | 2016-09-01 |
| 1338 | 2016-08-31 | 5,722,000 | -62,000 | 0.18 | 3,259,276,000 | 3,318,760 | 0.580 | 2016-08-29 |
| 1339 | 2016-08-30 | 5,784,000 | -40,000 | 0.18 | 3,259,276,000 | 3,181,200 | 0.550 | 2016-08-26 |
| 1340 | 2016-08-29 | 5,824,000 | 170,000 | 0.18 | 3,259,276,000 | 3,086,720 | 0.530 | 2016-08-25 |
| 1341 | 2016-08-25 | 5,654,000 | -10,000 | 0.17 | 3,259,276,000 | 3,166,240 | 0.560 | 2016-08-23 |
| 1342 | 2016-08-24 | 5,664,000 | 4,000 | 0.17 | 3,259,276,000 | 3,341,760 | 0.590 | 2016-08-22 |
| 1343 | 2016-08-23 | 5,660,000 | -446,000 | 0.17 | 3,259,276,000 | 3,113,000 | 0.550 | 2016-08-19 |
| 1344 | 2016-08-22 | 6,106,000 | 94,000 | 0.19 | 3,259,276,000 | 3,358,300 | 0.550 | 2016-08-18 |
| 1345 | 2016-08-19 | 6,012,000 | 104,000 | 0.18 | 3,259,276,000 | 3,366,720 | 0.560 | 2016-08-17 |
| 1346 | 2016-08-18 | 5,908,000 | -224,000 | 0.18 | 3,259,276,000 | 3,249,400 | 0.550 | 2016-08-16 |
| 1347 | 2016-08-17 | 6,132,000 | -120,000 | 0.19 | 3,259,276,000 | 3,495,240 | 0.570 | 2016-08-15 |
| 1348 | 2016-08-16 | 6,252,000 | 46,000 | 0.19 | 3,259,276,000 | 3,563,640 | 0.570 | 2016-08-12 |
| 1349 | 2016-08-15 | 6,206,000 | -30,000 | 0.19 | 3,259,276,000 | 3,475,360 | 0.560 | 2016-08-11 |
| 1350 | 2016-08-12 | 6,236,000 | -228,000 | 0.19 | 3,259,276,000 | 3,492,160 | 0.560 | 2016-08-10 |
| 1351 | 2016-08-11 | 6,464,000 | 70,000 | 0.20 | 3,259,276,000 | 3,684,480 | 0.570 | 2016-08-09 |
| 1352 | 2016-08-10 | 6,394,000 | 286,000 | 0.20 | 3,259,276,000 | 3,644,580 | 0.570 | 2016-08-08 |
| 1353 | 2016-08-09 | 6,108,000 | 350,000 | 0.19 | 3,259,276,000 | 3,420,480 | 0.560 | 2016-08-05 |
| 1354 | 2016-08-08 | 5,758,000 | 620,000 | 0.18 | 3,259,276,000 | 3,339,640 | 0.580 | 2016-08-04 |
| 1355 | 2016-08-05 | 5,138,000 | 474,000 | 0.16 | 3,259,276,000 | 2,928,660 | 0.570 | 2016-08-03 |
| 1356 | 2016-08-04 | 4,664,000 | 228,000 | 0.14 | 3,259,276,000 | 2,891,680 | 0.620 | 2016-08-01 |
| 1357 | 2016-08-03 | 4,436,000 | 84,000 | 0.14 | 3,259,276,000 | 2,839,040 | 0.640 | 2016-07-29 |
| 1358 | 2016-08-01 | 4,352,000 | 24,000 | 0.13 | 3,259,276,000 | 2,828,800 | 0.650 | 2016-07-28 |
| 1359 | 2016-07-29 | 4,328,000 | 50,000 | 0.13 | 3,259,276,000 | 2,899,760 | 0.670 | 2016-07-27 |
| 1360 | 2016-07-28 | 4,278,000 | -170,000 | 0.13 | 3,259,276,000 | 2,780,700 | 0.650 | 2016-07-26 |
| 1361 | 2016-07-27 | 4,448,000 | 108,000 | 0.14 | 3,259,276,000 | 2,891,200 | 0.650 | 2016-07-25 |
| 1362 | 2016-07-26 | 4,340,000 | -14,000 | 0.13 | 3,259,276,000 | 2,864,400 | 0.660 | 2016-07-22 |
| 1363 | 2016-07-25 | 4,354,000 | 958,000 | 0.13 | 3,259,276,000 | 2,830,100 | 0.650 | 2016-07-21 |
| 1364 | 2016-07-22 | 3,396,000 | 244,000 | 0.10 | 3,259,276,000 | 2,207,400 | 0.650 | 2016-07-20 |
| 1365 | 2016-07-19 | 3,152,000 | 446,000 | 0.10 | 3,259,276,000 | 2,111,840 | 0.670 | 2016-07-15 |
| 1366 | 2016-07-18 | 2,706,000 | 10,000 | 0.08 | 3,259,276,000 | 1,813,020 | 0.670 | 2016-07-14 |
| 1367 | 2016-07-15 | 2,696,000 | 156,000 | 0.08 | 3,259,276,000 | 1,833,280 | 0.680 | 2016-07-13 |
| 1368 | 2016-07-14 | 2,540,000 | 100,000 | 0.08 | 3,259,276,000 | 1,701,800 | 0.670 | 2016-07-12 |
| 1369 | 2016-07-13 | 2,440,000 | 118,000 | 0.07 | 3,259,276,000 | 1,634,800 | 0.670 | 2016-07-11 |
| 1370 | 2016-07-12 | 2,322,000 | 92,000 | 0.07 | 3,259,276,000 | 1,578,960 | 0.680 | 2016-07-08 |
| 1371 | 2016-07-08 | 2,230,000 | 4,000 | 0.07 | 3,259,276,000 | 1,516,400 | 0.680 | 2016-07-06 |
| 1372 | 2016-07-07 | 2,226,000 | 6,000 | 0.07 | 3,259,276,000 | 1,535,940 | 0.690 | 2016-07-05 |
| 1373 | 2016-07-06 | 2,220,000 | 148,000 | 0.07 | 3,259,276,000 | 1,509,600 | 0.680 | 2016-07-04 |
| 1374 | 2016-07-05 | 2,072,000 | -188,000 | 0.06 | 3,259,276,000 | 1,388,240 | 0.670 | 2016-06-30 |
| 1375 | 2016-06-30 | 2,260,000 | -150,000 | 0.07 | 3,259,276,000 | 1,536,800 | 0.680 | 2016-06-28 |
| 1376 | 2016-06-29 | 2,410,000 | 98,000 | 0.07 | 3,259,276,000 | 1,638,800 | 0.680 | 2016-06-27 |
| 1377 | 2016-06-28 | 2,312,000 | 208,000 | 0.07 | 3,259,276,000 | 1,572,160 | 0.680 | 2016-06-24 |
| 1378 | 2016-06-27 | 2,104,000 | 164,000 | 0.06 | 3,259,276,000 | 1,472,800 | 0.700 | 2016-06-23 |
| 1379 | 2016-06-24 | 1,940,000 | -36,000 | 0.06 | 3,259,276,000 | 1,358,000 | 0.700 | 2016-06-22 |
| 1380 | 2016-06-22 | 1,976,000 | 26,000 | 0.06 | 3,259,276,000 | 1,343,680 | 0.680 | 2016-06-20 |
| 1381 | 2016-06-21 | 1,950,000 | -82,000 | 0.06 | 3,259,276,000 | 1,384,500 | 0.710 | 2016-06-17 |
| 1382 | 2016-06-17 | 2,032,000 | 36,000 | 0.06 | 3,259,276,000 | 1,361,440 | 0.670 | 2016-06-15 |
| 1383 | 2016-06-16 | 1,996,000 | -8,000 | 0.06 | 3,259,276,000 | 1,317,360 | 0.660 | 2016-06-14 |
| 1384 | 2016-06-15 | 2,004,000 | -128,000 | 0.06 | 3,259,276,000 | 1,342,680 | 0.670 | 2016-06-13 |
| 1385 | 2016-06-13 | 2,132,000 | 20,000 | 0.07 | 3,259,276,000 | 1,535,040 | 0.720 | 2016-06-08 |
| 1386 | 2016-06-10 | 2,112,000 | -10,000 | 0.06 | 3,259,276,000 | 1,520,640 | 0.720 | 2016-06-07 |
| 1387 | 2016-06-08 | 2,122,000 | 264,000 | 0.07 | 3,259,276,000 | 1,549,060 | 0.730 | 2016-06-06 |
| 1388 | 2016-06-07 | 1,858,000 | -24,000 | 0.06 | 3,259,276,000 | 1,337,760 | 0.720 | 2016-06-03 |
| 1389 | 2016-06-03 | 1,882,000 | 12,000 | 0.06 | 3,259,276,000 | 1,355,040 | 0.720 | 2016-06-01 |
| 1390 | 2016-06-02 | 1,870,000 | 32,000 | 0.06 | 3,259,276,000 | 1,383,800 | 0.740 | 2016-05-31 |
| 1391 | 2016-06-01 | 1,838,000 | -16,000 | 0.06 | 3,259,276,000 | 1,341,740 | 0.730 | 2016-05-30 |
| 1392 | 2016-05-31 | 1,854,000 | 42,000 | 0.06 | 3,259,276,000 | 1,334,880 | 0.720 | 2016-05-27 |
| 1393 | 2016-05-27 | 1,812,000 | 312,000 | 0.06 | 3,259,276,000 | 1,377,120 | 0.760 | 2016-05-25 |
| 1394 | 2016-05-23 | 1,500,000 | 4,000 | 0.05 | 3,259,276,000 | 1,125,000 | 0.750 | 2016-05-19 |
| 1395 | 2016-05-20 | 1,496,000 | 58,000 | 0.05 | 3,259,276,000 | 1,107,040 | 0.740 | 2016-05-18 |
| 1396 | 2016-05-19 | 1,438,000 | 110,000 | 0.04 | 3,259,276,000 | 1,092,880 | 0.760 | 2016-05-17 |
| 1397 | 2016-05-18 | 1,328,000 | 16,000 | 0.04 | 3,259,276,000 | 1,035,840 | 0.780 | 2016-05-16 |
| 1398 | 2016-05-17 | 1,312,000 | -196,000 | 0.04 | 3,259,276,000 | 1,010,240 | 0.770 | 2016-05-13 |
| 1399 | 2016-05-16 | 1,508,000 | -18,000 | 0.05 | 3,259,276,000 | 1,100,840 | 0.730 | 2016-05-12 |
| 1400 | 2016-05-13 | 1,526,000 | 50,000 | 0.05 | 3,259,276,000 | 1,113,980 | 0.730 | 2016-05-11 |
| 1401 | 2016-05-12 | 1,476,000 | 16,000 | 0.05 | 3,259,276,000 | 1,047,960 | 0.710 | 2016-05-10 |
| 1402 | 2016-05-10 | 1,460,000 | 90,000 | 0.04 | 3,259,276,000 | 1,124,200 | 0.770 | 2016-05-06 |
| 1403 | 2016-05-09 | 1,370,000 | 100,000 | 0.04 | 3,259,276,000 | 1,068,600 | 0.780 | 2016-05-05 |
| 1404 | 2016-05-06 | 1,270,000 | 266,000 | 0.04 | 3,259,276,000 | 1,003,300 | 0.790 | 2016-05-04 |
| 1405 | 2016-05-05 | 1,004,000 | 110,000 | 0.03 | 3,259,276,000 | 783,120 | 0.780 | 2016-05-03 |
| 1406 | 2016-05-04 | 894,000 | -16,000 | 0.03 | 3,259,276,000 | 715,200 | 0.800 | 2016-04-29 |
| 1407 | 2016-05-03 | 910,000 | 12,000 | 0.03 | 3,259,276,000 | 737,100 | 0.810 | 2016-04-28 |
| 1408 | 2016-04-29 | 898,000 | -68,000 | 0.03 | 3,259,276,000 | 709,420 | 0.790 | 2016-04-27 |
| 1409 | 2016-04-28 | 966,000 | 16,000 | 0.03 | 3,259,276,000 | 772,800 | 0.800 | 2016-04-26 |
| 1410 | 2016-04-27 | 950,000 | 36,000 | 0.03 | 3,259,276,000 | 760,000 | 0.800 | 2016-04-25 |
| 1411 | 2016-04-26 | 914,000 | 92,000 | 0.03 | 3,259,276,000 | 731,200 | 0.800 | 2016-04-22 |
| 1412 | 2016-04-25 | 822,000 | 146,000 | 0.03 | 3,259,276,000 | 665,820 | 0.810 | 2016-04-21 |
| 1413 | 2016-04-22 | 676,000 | 32,000 | 0.02 | 3,259,276,000 | 561,080 | 0.830 | 2016-04-20 |
| 1414 | 2016-04-21 | 644,000 | -16,000 | 0.02 | 3,259,276,000 | 547,400 | 0.850 | 2016-04-19 |
| 1415 | 2016-04-20 | 660,000 | 6,000 | 0.02 | 3,259,276,000 | 554,400 | 0.840 | 2016-04-18 |
| 1416 | 2016-04-19 | 654,000 | -20,000 | 0.02 | 3,259,276,000 | 555,900 | 0.850 | 2016-04-15 |
| 1417 | 2016-04-18 | 674,000 | -110,000 | 0.02 | 3,259,276,000 | 579,640 | 0.860 | 2016-04-14 |
| 1418 | 2016-04-15 | 784,000 | 10,000 | 0.02 | 3,259,276,000 | 674,240 | 0.860 | 2016-04-13 |
| 1419 | 2016-04-14 | 774,000 | 8,000 | 0.02 | 3,259,276,000 | 650,160 | 0.840 | 2016-04-12 |
| 1420 | 2016-04-13 | 766,000 | -2,000 | 0.02 | 3,259,276,000 | 628,120 | 0.820 | 2016-04-11 |
| 1421 | 2016-04-11 | 768,000 | 24,000 | 0.02 | 3,259,276,000 | 629,760 | 0.820 | 2016-04-07 |
| 1422 | 2016-04-08 | 744,000 | -2,000 | 0.02 | 3,259,276,000 | 587,760 | 0.790 | 2016-04-06 |
| 1423 | 2016-04-07 | 746,000 | 16,000 | 0.02 | 3,259,276,000 | 589,340 | 0.790 | 2016-04-05 |
| 1424 | 2016-04-06 | 730,000 | -12,000 | 0.02 | 3,259,276,000 | 584,000 | 0.800 | 2016-04-01 |
| 1425 | 2016-04-01 | 742,000 | -16,000 | 0.02 | 3,259,276,000 | 586,180 | 0.790 | 2016-03-30 |
| 1426 | 2016-03-31 | 758,000 | 8,000 | 0.02 | 3,259,276,000 | 591,240 | 0.780 | 2016-03-29 |
| 1427 | 2016-03-30 | 750,000 | 14,000 | 0.02 | 3,259,276,000 | 585,000 | 0.780 | 2016-03-24 |
| 1428 | 2016-03-29 | 736,000 | -68,000 | 0.02 | 3,259,276,000 | 581,440 | 0.790 | 2016-03-23 |
| 1429 | 2016-03-24 | 804,000 | -14,000 | 0.02 | 3,259,276,000 | 643,200 | 0.800 | 2016-03-22 |
| 1430 | 2016-03-23 | 818,000 | -88,000 | 0.03 | 3,259,276,000 | 646,220 | 0.790 | 2016-03-21 |
| 1431 | 2016-03-22 | 906,000 | -52,000 | 0.03 | 3,259,276,000 | 715,740 | 0.790 | 2016-03-18 |
| 1432 | 2016-03-21 | 958,000 | -22,000 | 0.03 | 3,259,276,000 | 756,820 | 0.790 | 2016-03-17 |
| 1433 | 2016-03-18 | 980,000 | -12,000 | 0.03 | 3,259,276,000 | 735,000 | 0.750 | 2016-03-16 |
| 1434 | 2016-03-17 | 992,000 | 122,000 | 0.03 | 3,259,276,000 | 724,160 | 0.730 | 2016-03-15 |
| 1435 | 2016-03-16 | 870,000 | 124,000 | 0.03 | 3,259,276,000 | 687,300 | 0.790 | 2016-03-14 |
| 1436 | 2016-03-15 | 746,000 | 10,000 | 0.02 | 3,259,276,000 | 619,180 | 0.830 | 2016-03-11 |
| 1437 | 2016-03-11 | 736,000 | 52,000 | 0.02 | 3,259,276,000 | 610,880 | 0.830 | 2016-03-09 |
| 1438 | 2016-03-10 | 684,000 | -184,000 | 0.02 | 3,259,276,000 | 581,400 | 0.850 | 2016-03-08 |
| 1439 | 2016-03-08 | 868,000 | 220,000 | 0.03 | 3,259,276,000 | 729,120 | 0.840 | 2016-03-04 |
| 1440 | 2016-03-02 | 648,000 | -88,000 | 0.02 | 3,259,276,000 | 505,440 | 0.780 | 2016-02-29 |
| 1441 | 2016-02-22 | 736,000 | -12,000 | 0.02 | 3,259,276,000 | 610,880 | 0.830 | 2016-02-18 |
| 1442 | 2016-02-19 | 748,000 | 88,000 | 0.02 | 3,259,276,000 | 598,400 | 0.800 | 2016-02-17 |
| 1443 | 2016-02-18 | 660,000 | -8,000 | 0.02 | 3,259,276,000 | 541,200 | 0.820 | 2016-02-16 |
| 1444 | 2016-02-15 | 668,000 | 6,000 | 0.02 | 3,259,276,000 | 507,680 | 0.760 | 2016-02-11 |
| 1445 | 2016-02-11 | 662,000 | 2,000 | 0.02 | 3,259,276,000 | 562,700 | 0.850 | 2016-02-04 |
| 1446 | 2016-02-03 | 660,000 | -50,000 | 0.02 | 3,259,276,000 | 561,000 | 0.850 | 2016-02-01 |
| 1447 | 2016-02-02 | 710,000 | 56,000 | 0.02 | 3,259,276,000 | 603,500 | 0.850 | 2016-01-29 |
| 1448 | 2016-01-28 | 654,000 | -66,000 | 0.02 | 3,259,276,000 | 542,820 | 0.830 | 2016-01-26 |
| 1449 | 2016-01-27 | 720,000 | 28,000 | 0.02 | 3,259,276,000 | 626,400 | 0.870 | 2016-01-25 |
| 1450 | 2016-01-26 | 692,000 | -50,000 | 0.02 | 3,268,276,000 | 602,040 | 0.870 | 2016-01-22 |
| 1451 | 2016-01-25 | 742,000 | 242,000 | 0.02 | 3,268,276,000 | 630,700 | 0.850 | 2016-01-21 |
| 1452 | 2016-01-22 | 500,000 | 32,000 | 0.02 | 3,268,276,000 | 445,000 | 0.890 | 2016-01-20 |
| 1453 | 2016-01-21 | 468,000 | 18,000 | 0.01 | 3,268,276,000 | 439,920 | 0.940 | 2016-01-19 |
| 1454 | 2016-01-20 | 450,000 | 30,000 | 0.01 | 3,268,276,000 | 414,000 | 0.920 | 2016-01-18 |
| 1455 | 2016-01-19 | 420,000 | -102,000 | 0.01 | 3,268,276,000 | 403,200 | 0.960 | 2016-01-15 |
| 1456 | 2016-01-18 | 522,000 | 28,000 | 0.02 | 3,268,276,000 | 511,560 | 0.980 | 2016-01-14 |
| 1457 | 2016-01-15 | 494,000 | 42,000 | 0.02 | 3,268,276,000 | 484,120 | 0.980 | 2016-01-13 |
| 1458 | 2016-01-13 | 452,000 | -34,000 | 0.01 | 3,268,276,000 | 452,000 | 1.000 | 2016-01-11 |
| 1459 | 2016-01-11 | 486,000 | -24,000 | 0.01 | 3,268,276,000 | 510,300 | 1.050 | 2016-01-07 |
| 1460 | 2016-01-08 | 510,000 | -10,000 | 0.02 | 3,268,276,000 | 561,000 | 1.100 | 2016-01-06 |
| 1461 | 2016-01-06 | 520,000 | 40,000 | 0.02 | 3,268,276,000 | 561,600 | 1.080 | 2016-01-04 |
| 1462 | 2016-01-05 | 480,000 | -18,000 | 0.01 | 3,268,276,000 | 542,400 | 1.130 | 2015-12-30 |
| 1463 | 2015-12-29 | 498,000 | -38,000 | 0.02 | 3,268,276,000 | 517,920 | 1.040 | 2015-12-23 |
| 1464 | 2015-12-28 | 536,000 | 62,000 | 0.02 | 3,268,276,000 | 546,720 | 1.020 | 2015-12-22 |
| 1465 | 2015-12-23 | 474,000 | 104,000 | 0.01 | 3,268,276,000 | 469,260 | 0.990 | 2015-12-21 |
| 1466 | 2015-12-21 | 370,000 | 8,000 | 0.01 | 3,268,276,000 | 373,700 | 1.010 | 2015-12-17 |
| 1467 | 2015-12-18 | 362,000 | 2,000 | 0.01 | 3,268,276,000 | 362,000 | 1.000 | 2015-12-16 |
| 1468 | 2015-12-15 | 360,000 | 4,000 | 0.01 | 3,268,276,000 | 356,400 | 0.990 | 2015-12-11 |
| 1469 | 2015-12-14 | 356,000 | -14,000 | 0.01 | 3,268,276,000 | 356,000 | 1.000 | 2015-12-10 |
| 1470 | 2015-12-11 | 370,000 | -118,000 | 0.01 | 3,268,276,000 | 377,400 | 1.020 | 2015-12-09 |
| 1471 | 2015-12-10 | 488,000 | -16,000 | 0.01 | 3,268,276,000 | 507,520 | 1.040 | 2015-12-08 |
| 1472 | 2015-12-09 | 504,000 | 2,000 | 0.02 | 3,268,276,000 | 544,320 | 1.080 | 2015-12-07 |
| 1473 | 2015-12-08 | 502,000 | -82,000 | 0.02 | 3,268,276,000 | 562,240 | 1.120 | 2015-12-04 |
| 1474 | 2015-12-07 | 584,000 | 28,000 | 0.02 | 3,268,276,000 | 654,080 | 1.120 | 2015-12-03 |
| 1475 | 2015-12-04 | 556,000 | 8,000 | 0.02 | 3,268,276,000 | 633,840 | 1.140 | 2015-12-02 |
| 1476 | 2015-12-03 | 548,000 | -32,000 | 0.02 | 3,268,276,000 | 619,240 | 1.130 | 2015-12-01 |
| 1477 | 2015-12-02 | 580,000 | 6,000 | 0.02 | 3,268,276,000 | 649,600 | 1.120 | 2015-11-30 |
| 1478 | 2015-12-01 | 574,000 | -40,000 | 0.02 | 3,268,276,000 | 648,620 | 1.130 | 2015-11-27 |
| 1479 | 2015-11-30 | 614,000 | 98,000 | 0.02 | 3,268,276,000 | 718,380 | 1.170 | 2015-11-26 |
| 1480 | 2015-11-27 | 516,000 | 62,000 | 0.02 | 3,268,276,000 | 614,040 | 1.190 | 2015-11-25 |
| 1481 | 2015-11-26 | 454,000 | 130,000 | 0.01 | 3,268,276,000 | 526,640 | 1.160 | 2015-11-24 |
| 1482 | 2015-11-25 | 324,000 | 8,000 | 0.01 | 3,268,276,000 | 366,120 | 1.130 | 2015-11-23 |
| 1483 | 2015-11-23 | 316,000 | 50,000 | 0.01 | 3,268,276,000 | 353,920 | 1.120 | 2015-11-19 |
| 1484 | 2015-11-20 | 266,000 | -28,000 | 0.01 | 3,268,276,000 | 297,920 | 1.120 | 2015-11-18 |
| 1485 | 2015-11-17 | 294,000 | 10,000 | 0.01 | 3,268,276,000 | 332,220 | 1.130 | 2015-11-13 |
| 1486 | 2015-11-16 | 284,000 | -2,000 | 0.01 | 3,271,276,000 | 326,600 | 1.150 | 2015-11-12 |
| 1487 | 2015-11-13 | 286,000 | -6,000 | 0.01 | 3,271,276,000 | 320,320 | 1.120 | 2015-11-11 |
| 1488 | 2015-11-12 | 292,000 | 20,000 | 0.01 | 3,271,276,000 | 329,960 | 1.130 | 2015-11-10 |
| 1489 | 2015-11-06 | 272,000 | -102,000 | 0.01 | 3,271,276,000 | 304,640 | 1.120 | 2015-11-04 |
| 1490 | 2015-11-05 | 374,000 | 148,000 | 0.01 | 3,271,276,000 | 411,400 | 1.100 | 2015-11-03 |
| 1491 | 2015-10-26 | 226,000 | -50,000 | 0.01 | 3,271,276,000 | 257,640 | 1.140 | 2015-10-22 |
| 1492 | 2015-10-20 | 276,000 | 4,000 | 0.01 | 3,271,276,000 | 314,640 | 1.140 | 2015-10-16 |
| 1493 | 2015-10-13 | 272,000 | 10,000 | 0.01 | 3,271,276,000 | 296,480 | 1.090 | 2015-10-09 |
| 1494 | 2015-10-02 | 262,000 | -44,000 | 0.01 | 3,271,276,000 | 259,380 | 0.990 | 2015-09-29 |
| 1495 | 2015-09-21 | 306,000 | -6,000 | 0.01 | 3,291,276,000 | 321,300 | 1.050 | 2015-09-17 |
| 1496 | 2015-09-16 | 312,000 | 56,000 | 0.01 | 3,291,276,000 | 324,480 | 1.040 | 2015-09-14 |
| 1497 | 2015-09-11 | 256,000 | 4,000 | 0.01 | 3,291,276,000 | 276,480 | 1.080 | 2015-09-09 |
| 1498 | 2015-09-10 | 252,000 | 38,000 | 0.01 | 3,291,276,000 | 264,600 | 1.050 | 2015-09-08 |
| 1499 | 2015-09-09 | 214,000 | -2,000 | 0.01 | 3,291,276,000 | 216,140 | 1.010 | 2015-09-07 |
| 1500 | 2015-09-08 | 216,000 | 2,000 | 0.01 | 3,291,276,000 | 216,000 | 1.000 | 2015-09-04 |
| 1501 | 2015-09-07 | 214,000 | 20,000 | 0.01 | 3,291,276,000 | 216,140 | 1.010 | 2015-09-02 |
| 1502 | 2015-09-02 | 194,000 | 2,000 | 0.01 | 3,291,276,000 | 213,400 | 1.100 | 2015-08-31 |
| 1503 | 2015-09-01 | 192,000 | -22,000 | 0.01 | 3,291,276,000 | 218,880 | 1.140 | 2015-08-28 |
| 1504 | 2015-08-31 | 214,000 | 4,000 | 0.01 | 3,291,276,000 | 248,240 | 1.160 | 2015-08-27 |
| 1505 | 2015-08-28 | 210,000 | 4,000 | 0.01 | 3,291,276,000 | 235,200 | 1.120 | 2015-08-26 |
| 1506 | 2015-08-27 | 206,000 | 2,000 | 0.01 | 3,291,276,000 | 230,720 | 1.120 | 2015-08-25 |
| 1507 | 2015-08-26 | 204,000 | 4,000 | 0.01 | 3,291,276,000 | 236,640 | 1.160 | 2015-08-24 |
| 1508 | 2015-08-25 | 200,000 | 4,000 | 0.01 | 3,291,276,000 | 260,000 | 1.300 | 2015-08-21 |
| 1509 | 2015-08-17 | 196,000 | 28,000 | 0.01 | 3,291,276,000 | 294,000 | 1.500 | 2015-08-13 |
| 1510 | 2015-08-12 | 168,000 | -104,000 | 0.01 | 3,291,276,000 | 263,760 | 1.570 | 2015-08-10 |
| 1511 | 2015-08-07 | 272,000 | 104,000 | 0.01 | 3,291,276,000 | 421,600 | 1.550 | 2015-08-05 |
| 1512 | 2015-07-29 | 168,000 | -6,000 | 0.01 | 3,291,276,000 | 258,720 | 1.540 | 2015-07-27 |
| 1513 | 2015-07-28 | 174,000 | -16,000 | 0.01 | 3,291,276,000 | 302,760 | 1.740 | 2015-07-24 |
| 1514 | 2015-07-27 | 190,000 | 6,000 | 0.01 | 3,291,276,000 | 332,500 | 1.750 | 2015-07-23 |
| 1515 | 2015-07-24 | 184,000 | 10,000 | 0.01 | 3,291,276,000 | 322,000 | 1.750 | 2015-07-22 |
| 1516 | 2015-07-13 | 174,000 | -6,000 | 0.01 | 3,291,276,000 | 271,440 | 1.560 | 2015-07-09 |
| 1517 | 2015-07-10 | 180,000 | -32,000 | 0.01 | 3,291,276,000 | 244,800 | 1.360 | 2015-07-08 |
| 1518 | 2015-07-08 | 212,000 | 2,000 | 0.01 | 3,291,276,000 | 339,200 | 1.600 | 2015-07-06 |
| 1519 | 2015-07-07 | 210,000 | -20,000 | 0.01 | 3,291,276,000 | 369,600 | 1.760 | 2015-07-03 |
| 1520 | 2015-07-03 | 230,000 | -18,000 | 0.01 | 3,291,276,000 | 457,700 | 1.990 | 2015-06-30 |
| 1521 | 2015-07-02 | 248,000 | 20,000 | 0.01 | 3,291,276,000 | 500,960 | 2.020 | 2015-06-29 |
| 1522 | 2015-06-30 | 228,000 | 72,000 | 0.01 | 3,291,276,000 | 487,920 | 2.140 | 2015-06-26 |
| 1523 | 2015-06-29 | 156,000 | 20,000 | 0.00 | 3,291,276,000 | 347,880 | 2.230 | 2015-06-25 |
| 1524 | 2015-06-25 | 136,000 | 20,000 | 0.00 | 3,291,276,000 | 300,560 | 2.210 | 2015-06-23 |
| 1525 | 2015-06-22 | 116,000 | 2,000 | 0.00 | 3,291,276,000 | 259,840 | 2.240 | 2015-06-18 |
| 1526 | 2015-06-12 | 114,000 | 20,000 | 0.00 | 3,291,276,000 | 257,640 | 2.260 | 2015-06-10 |
| 1527 | 2015-06-11 | 94,000 | -76,000 | 0.00 | 3,291,276,000 | 213,380 | 2.270 | 2015-06-09 |
| 1528 | 2015-06-10 | 170,000 | -10,000 | 0.01 | 3,291,276,000 | 397,800 | 2.340 | 2015-06-08 |
| 1529 | 2015-06-09 | 180,000 | -20,000 | 0.01 | 3,291,276,000 | 432,000 | 2.400 | 2015-06-05 |
| 1530 | 2015-06-08 | 200,000 | 4,000 | 0.01 | 3,291,276,000 | 476,000 | 2.380 | 2015-06-04 |
| 1531 | 2015-06-05 | 196,000 | -18,000 | 0.01 | 3,291,276,000 | 470,400 | 2.400 | 2015-06-03 |
| 1532 | 2015-06-04 | 214,000 | 8,000 | 0.01 | 3,291,276,000 | 526,440 | 2.460 | 2015-06-02 |
| 1533 | 2015-06-02 | 206,000 | 32,000 | 0.01 | 3,290,796,000 | 469,680 | 2.280 | 2015-05-29 |
| 1534 | 2015-06-01 | 174,000 | 42,000 | 0.01 | 3,290,796,000 | 405,420 | 2.330 | 2015-05-28 |
| 1535 | 2015-05-29 | 132,000 | 20,000 | 0.00 | 3,290,796,000 | 315,480 | 2.390 | 2015-05-27 |
| 1536 | 2015-05-28 | 112,000 | 62,000 | 0.00 | 3,290,796,000 | 274,400 | 2.450 | 2015-05-26 |
| 1537 | 2015-05-27 | 50,000 | -78,000 | 0.00 | 3,290,346,000 | 110,500 | 2.210 | 2015-05-22 |
| 1538 | 2015-05-26 | 128,000 | 74,000 | 0.00 | 3,290,346,000 | 276,480 | 2.160 | 2015-05-21 |
| 1539 | 2015-05-20 | 54,000 | 12,000 | 0.00 | 3,290,346,000 | 123,660 | 2.290 | 2015-05-18 |
| 1540 | 2015-05-19 | 42,000 | 4,000 | 0.00 | 3,290,346,000 | 95,760 | 2.280 | 2015-05-15 |
| 1541 | 2015-05-18 | 38,000 | -10,000 | 0.00 | 3,290,346,000 | 86,260 | 2.270 | 2015-05-14 |
| 1542 | 2015-05-15 | 48,000 | 8,000 | 0.00 | 3,290,346,000 | 108,000 | 2.250 | 2015-05-13 |
| 1543 | 2015-05-14 | 40,000 | 4,000 | 0.00 | 3,290,346,000 | 91,200 | 2.280 | 2015-05-12 |
| 1544 | 2015-05-13 | 36,000 | 6,000 | 0.00 | 3,290,346,000 | 81,720 | 2.270 | 2015-05-11 |
| 1545 | 2015-05-12 | 30,000 | 20,000 | 0.00 | 3,290,346,000 | 66,300 | 2.210 | 2015-05-08 |
| 1546 | 2015-05-07 | 10,000 | -8,000 | 0.00 | 3,290,346,000 | 24,000 | 2.400 | 2015-05-05 |
| 1547 | 2015-05-06 | 18,000 | 10,000 | 0.00 | 3,290,346,000 | 43,560 | 2.420 | 2015-05-04 |
| 1548 | 2015-04-28 | 8,000 | 8,000 | 0.00 | 3,290,346,000 | 20,320 | 2.540 | 2015-04-24 |
| 1549 | 2015-03-30 | 0 | -14,000 | 0.00 | 3,291,916,000 | 0 | 2.370 | 2015-03-26 |
| 1550 | 2015-03-27 | 14,000 | 14,000 | 0.00 | 3,291,916,000 | 35,140 | 2.510 | 2015-03-25 |
| 1551 | 2015-03-19 | 0 | -16,000 | 0.00 | 3,291,916,000 | 0 | 2.310 | 2015-03-17 |
| 1552 | 2015-01-26 | 16,000 | 16,000 | 0.00 | 3,304,016,000 | 36,320 | 2.270 | 2015-01-22 |
| 1553 | 2014-11-28 | 0 | -84,000 | 0.00 | 3,306,820,000 | 0 | 2.340 | 2014-11-26 |
| 1554 | 2014-11-24 | 84,000 | 48,000 | 0.00 | 3,306,820,000 | 183,960 | 2.190 | 2014-11-20 |
| 1555 | 2014-11-19 | 36,000 | 36,000 | 0.00 | 3,306,820,000 | 79,920 | 2.220 | 2014-11-17 |
| 1556 | 2014-10-15 | 0 | -40,000 | 0.00 | 3,324,120,000 | 0 | 2.400 | 2014-10-13 |
| 1557 | 2014-10-13 | 40,000 | 40,000 | 0.00 | 3,324,120,000 | 100,000 | 2.500 | 2014-10-09 |
| 1558 | 2014-10-07 | 0 | -10,000 | 0.00 | 3,324,120,000 | 0 | 2.630 | 2014-10-03 |
| 1559 | 2014-10-06 | 10,000 | 10,000 | 0.00 | 3,324,120,000 | 26,100 | 2.610 | 2014-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy