SINO-OCEAN GROUP HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-02 | 0.092 | 2025-06-27 | |||||
| 2 | 2025-06-30 | 0.092 | 2025-06-26 | |||||
| 3 | 2025-06-27 | 20,021,293 | -170,000 | 0.18 | 11,084,626,745 | 1,902,023 | 0.095 | 2025-06-25 |
| 4 | 2025-06-26 | 20,191,293 | -500 | 0.18 | 11,084,626,745 | 1,837,408 | 0.091 | 2025-06-24 |
| 5 | 2025-06-25 | 20,191,793 | 1,148,000 | 0.18 | 11,084,626,745 | 1,857,645 | 0.092 | 2025-06-23 |
| 6 | 2025-06-24 | 19,043,793 | 808,000 | 0.17 | 11,084,626,745 | 1,828,204 | 0.096 | 2025-06-20 |
| 7 | 2025-06-23 | 18,235,793 | 6,000 | 0.16 | 11,084,626,745 | 1,768,872 | 0.097 | 2025-06-19 |
| 8 | 2025-06-20 | 18,229,793 | 226,000 | 0.16 | 11,084,626,745 | 1,786,520 | 0.098 | 2025-06-18 |
| 9 | 2025-06-19 | 18,003,793 | 29,000 | 0.16 | 11,084,626,745 | 1,836,387 | 0.102 | 2025-06-17 |
| 10 | 2025-06-18 | 17,974,793 | 97,000 | 0.17 | 10,501,534,753 | 1,977,227 | 0.110 | 2025-06-16 |
| 11 | 2025-06-17 | 17,877,793 | -188,000 | 0.17 | 10,501,534,753 | 1,859,290 | 0.104 | 2025-06-13 |
| 12 | 2025-06-16 | 18,065,793 | 444,000 | 0.17 | 10,501,534,753 | 1,987,237 | 0.110 | 2025-06-12 |
| 13 | 2025-06-13 | 17,621,793 | -936,500 | 0.17 | 10,501,534,753 | 1,973,641 | 0.112 | 2025-06-11 |
| 14 | 2025-06-12 | 18,558,293 | 668,000 | 0.18 | 10,501,534,753 | 1,855,829 | 0.100 | 2025-06-10 |
| 15 | 2025-06-11 | 17,890,293 | 608,000 | 0.17 | 10,501,534,753 | 1,717,468 | 0.096 | 2025-06-09 |
| 16 | 2025-06-10 | 17,282,293 | -55,110 | 0.16 | 10,501,534,753 | 1,710,947 | 0.099 | 2025-06-06 |
| 17 | 2025-06-09 | 17,337,403 | 10,000 | 0.17 | 10,501,534,753 | 1,733,740 | 0.100 | 2025-06-05 |
| 18 | 2025-06-06 | 17,327,403 | 109,000 | 0.16 | 10,501,534,753 | 1,784,723 | 0.103 | 2025-06-04 |
| 19 | 2025-06-05 | 17,218,403 | 50,000 | 0.16 | 10,501,534,753 | 1,756,277 | 0.102 | 2025-06-03 |
| 20 | 2025-06-04 | 17,168,403 | 60,000 | 0.16 | 10,501,534,753 | 1,768,346 | 0.103 | 2025-06-02 |
| 21 | 2025-06-03 | 17,108,403 | 168,000 | 0.16 | 10,501,534,753 | 1,779,274 | 0.104 | 2025-05-30 |
| 22 | 2025-06-02 | 16,940,403 | 354,000 | 0.16 | 10,501,534,753 | 1,829,564 | 0.108 | 2025-05-29 |
| 23 | 2025-05-30 | 16,586,403 | 650,000 | 0.16 | 10,501,534,753 | 1,841,091 | 0.111 | 2025-05-28 |
| 24 | 2025-05-29 | 15,936,403 | 620,000 | 0.15 | 10,501,534,753 | 1,848,623 | 0.116 | 2025-05-27 |
| 25 | 2025-05-28 | 15,316,403 | -434,500 | 0.15 | 10,501,534,753 | 1,792,019 | 0.117 | 2025-05-26 |
| 26 | 2025-05-27 | 15,750,903 | -210,000 | 0.15 | 10,501,534,753 | 1,827,105 | 0.116 | 2025-05-23 |
| 27 | 2025-05-26 | 15,960,903 | 200,000 | 0.15 | 10,501,534,753 | 1,787,621 | 0.112 | 2025-05-22 |
| 28 | 2025-05-23 | 15,760,903 | -505,000 | 0.15 | 10,471,096,930 | 1,812,504 | 0.115 | 2025-05-21 |
| 29 | 2025-05-22 | 16,265,903 | 40,000 | 0.16 | 10,471,096,930 | 1,772,983 | 0.109 | 2025-05-20 |
| 30 | 2025-05-21 | 16,225,903 | 1,228,000 | 0.15 | 10,471,096,930 | 1,784,849 | 0.110 | 2025-05-19 |
| 31 | 2025-05-20 | 14,997,903 | 446,000 | 0.14 | 10,471,096,930 | 1,814,746 | 0.121 | 2025-05-16 |
| 32 | 2025-05-19 | 14,551,903 | 67,500 | 0.14 | 10,471,096,930 | 1,877,195 | 0.129 | 2025-05-15 |
| 33 | 2025-05-16 | 14,484,403 | 266,000 | 0.14 | 10,471,096,930 | 1,955,394 | 0.135 | 2025-05-14 |
| 34 | 2025-05-15 | 14,218,403 | 33,000 | 0.14 | 10,109,312,874 | 1,962,140 | 0.138 | 2025-05-13 |
| 35 | 2025-05-14 | 14,185,403 | -60,500 | 0.14 | 10,109,312,874 | 2,028,513 | 0.143 | 2025-05-12 |
| 36 | 2025-05-13 | 14,245,903 | 7,579 | 0.14 | 10,109,312,874 | 1,980,181 | 0.139 | 2025-05-09 |
| 37 | 2025-05-12 | 14,238,324 | 68,000 | 0.14 | 10,109,312,874 | 1,993,365 | 0.140 | 2025-05-08 |
| 38 | 2025-05-09 | 14,170,324 | 172,000 | 0.14 | 10,109,312,874 | 2,083,038 | 0.147 | 2025-05-07 |
| 39 | 2025-05-08 | 13,998,324 | 541,500 | 0.14 | 10,109,312,874 | 2,071,752 | 0.148 | 2025-05-06 |
| 40 | 2025-05-07 | 13,456,824 | 657,000 | 0.13 | 10,109,312,874 | 2,166,549 | 0.161 | 2025-05-02 |
| 41 | 2025-05-02 | 12,799,824 | 150,000 | 0.13 | 10,109,312,874 | 2,278,369 | 0.178 | 2025-04-29 |
| 42 | 2025-04-30 | 12,649,824 | -100,000 | 0.13 | 10,109,312,874 | 2,251,669 | 0.178 | 2025-04-28 |
| 43 | 2025-04-29 | 12,749,824 | -54,000 | 0.13 | 10,109,312,874 | 2,320,468 | 0.182 | 2025-04-25 |
| 44 | 2025-04-28 | 12,803,824 | -200,000 | 0.13 | 10,109,312,874 | 2,202,258 | 0.172 | 2025-04-24 |
| 45 | 2025-04-25 | 13,003,824 | -162,500 | 0.13 | 10,109,312,874 | 2,223,654 | 0.171 | 2025-04-23 |
| 46 | 2025-04-24 | 13,166,324 | -500 | 0.13 | 10,109,312,874 | 2,264,608 | 0.172 | 2025-04-22 |
| 47 | 2025-04-23 | 13,166,824 | 138,000 | 0.17 | 7,616,095,657 | 2,251,527 | 0.171 | 2025-04-17 |
| 48 | 2025-04-22 | 13,028,824 | 200,000 | 0.17 | 7,616,095,657 | 2,149,756 | 0.165 | 2025-04-16 |
| 49 | 2025-04-17 | 12,828,824 | -89,000 | 0.17 | 7,616,095,657 | 2,155,242 | 0.168 | 2025-04-15 |
| 50 | 2025-04-16 | 12,917,824 | 127,500 | 0.17 | 7,616,095,657 | 2,260,619 | 0.175 | 2025-04-14 |
| 51 | 2025-04-14 | 12,790,324 | 220,000 | 0.17 | 7,616,095,657 | 2,327,839 | 0.182 | 2025-04-10 |
| 52 | 2025-04-11 | 12,570,324 | -85,000 | 0.17 | 7,616,095,657 | 2,300,369 | 0.183 | 2025-04-09 |
| 53 | 2025-04-10 | 12,655,324 | -12,359 | 0.17 | 7,616,095,657 | 2,239,992 | 0.177 | 2025-04-08 |
| 54 | 2025-04-09 | 12,667,683 | 100,000 | 0.17 | 7,616,095,657 | 2,216,845 | 0.175 | 2025-04-07 |
| 55 | 2025-04-08 | 12,567,683 | -47,500 | 0.17 | 7,616,095,657 | 2,639,213 | 0.210 | 2025-04-03 |
| 56 | 2025-04-07 | 12,615,183 | -30,500 | 0.17 | 7,616,095,657 | 2,661,804 | 0.211 | 2025-04-02 |
| 57 | 2025-04-03 | 12,645,683 | 48,000 | 0.17 | 7,616,095,657 | 2,529,137 | 0.200 | 2025-04-01 |
| 58 | 2025-04-02 | 12,597,683 | -344,000 | 0.17 | 7,616,095,657 | 2,695,904 | 0.214 | 2025-03-31 |
| 59 | 2025-04-01 | 12,941,683 | 464,000 | 0.17 | 7,616,095,657 | 2,653,045 | 0.205 | 2025-03-28 |
| 60 | 2025-03-31 | 12,477,683 | 12,000 | 0.16 | 7,616,095,657 | 2,645,269 | 0.212 | 2025-03-27 |
| 61 | 2025-03-27 | 12,465,683 | -73,000 | 0.16 | 7,616,095,657 | 2,717,519 | 0.218 | 2025-03-25 |
| 62 | 2025-03-26 | 12,538,683 | 8,500 | 0.16 | 7,616,095,657 | 2,796,126 | 0.223 | 2025-03-24 |
| 63 | 2025-03-25 | 12,530,183 | -402,500 | 0.16 | 7,616,095,657 | 2,831,821 | 0.226 | 2025-03-21 |
| 64 | 2025-03-24 | 12,932,683 | 100,500 | 0.17 | 7,616,095,657 | 3,155,575 | 0.244 | 2025-03-20 |
| 65 | 2025-03-21 | 12,832,183 | 427,500 | 0.17 | 7,616,095,657 | 3,169,549 | 0.247 | 2025-03-19 |
| 66 | 2025-03-20 | 12,404,683 | -244,500 | 0.16 | 7,616,095,657 | 3,163,194 | 0.255 | 2025-03-18 |
| 67 | 2025-03-19 | 12,649,183 | -91,000 | 0.17 | 7,616,095,657 | 3,136,997 | 0.248 | 2025-03-17 |
| 68 | 2025-03-18 | 12,740,183 | -1,262,000 | 0.17 | 7,616,095,657 | 3,108,605 | 0.244 | 2025-03-14 |
| 69 | 2025-03-14 | 14,002,183 | -574,000 | 0.18 | 7,616,095,657 | 3,402,530 | 0.243 | 2025-03-12 |
| 70 | 2025-03-13 | 14,576,183 | 704,000 | 0.19 | 7,616,095,657 | 3,542,012 | 0.243 | 2025-03-11 |
| 71 | 2025-03-12 | 13,872,183 | -982,500 | 0.18 | 7,616,095,657 | 3,468,046 | 0.250 | 2025-03-10 |
| 72 | 2025-03-11 | 14,854,683 | 1,374,000 | 0.20 | 7,616,095,657 | 3,787,944 | 0.255 | 2025-03-07 |
| 73 | 2025-03-10 | 13,480,683 | -1,334,500 | 0.18 | 7,616,095,657 | 3,639,784 | 0.270 | 2025-03-06 |
| 74 | 2025-03-07 | 14,815,183 | 136,000 | 0.19 | 7,616,095,657 | 3,851,948 | 0.260 | 2025-03-05 |
| 75 | 2025-03-06 | 14,679,183 | 400,000 | 0.19 | 7,616,095,657 | 3,816,588 | 0.260 | 2025-03-04 |
| 76 | 2025-03-05 | 14,279,183 | 750,000 | 0.19 | 7,616,095,657 | 3,783,983 | 0.265 | 2025-03-03 |
| 77 | 2025-03-03 | 13,529,183 | -320,000 | 0.18 | 7,616,095,657 | 3,720,525 | 0.275 | 2025-02-27 |
| 78 | 2025-02-28 | 13,849,183 | -358,500 | 0.18 | 7,616,095,657 | 3,670,033 | 0.265 | 2025-02-26 |
| 79 | 2025-02-27 | 14,207,683 | 408,000 | 0.19 | 7,616,095,657 | 3,523,505 | 0.248 | 2025-02-25 |
| 80 | 2025-02-26 | 13,799,683 | -30,000 | 0.18 | 7,616,095,657 | 3,725,914 | 0.270 | 2025-02-24 |
| 81 | 2025-02-25 | 13,829,683 | -12,000 | 0.18 | 7,616,095,657 | 3,664,866 | 0.265 | 2025-02-21 |
| 82 | 2025-02-24 | 13,841,683 | -103,500 | 0.18 | 7,616,095,657 | 3,668,046 | 0.265 | 2025-02-20 |
| 83 | 2025-02-21 | 13,945,183 | 110,000 | 0.18 | 7,616,095,657 | 3,765,199 | 0.270 | 2025-02-19 |
| 84 | 2025-02-20 | 13,835,183 | -189,000 | 0.18 | 7,616,095,657 | 3,597,148 | 0.260 | 2025-02-18 |
| 85 | 2025-02-19 | 14,024,183 | 150,000 | 0.18 | 7,616,095,657 | 3,576,167 | 0.255 | 2025-02-17 |
| 86 | 2025-02-18 | 13,874,183 | 34,000 | 0.18 | 7,616,095,657 | 3,676,658 | 0.265 | 2025-02-14 |
| 87 | 2025-02-17 | 13,840,183 | 592,000 | 0.18 | 7,616,095,657 | 3,529,247 | 0.255 | 2025-02-13 |
| 88 | 2025-02-14 | 13,248,183 | -908,000 | 0.17 | 7,616,095,657 | 3,775,732 | 0.285 | 2025-02-12 |
| 89 | 2025-02-13 | 14,156,183 | 94,000 | 0.19 | 7,616,095,657 | 3,496,577 | 0.247 | 2025-02-11 |
| 90 | 2025-02-12 | 14,062,183 | -170,000 | 0.18 | 7,616,095,657 | 3,656,168 | 0.260 | 2025-02-10 |
| 91 | 2025-02-11 | 14,232,183 | 84,000 | 0.19 | 7,616,095,657 | 3,558,046 | 0.250 | 2025-02-07 |
| 92 | 2025-02-10 | 14,148,183 | -50,000 | 0.19 | 7,616,095,657 | 3,508,749 | 0.248 | 2025-02-06 |
| 93 | 2025-02-07 | 14,198,183 | -3,000 | 0.19 | 7,616,095,657 | 3,464,357 | 0.244 | 2025-02-05 |
| 94 | 2025-02-06 | 14,201,183 | -14,000 | 0.19 | 7,616,095,657 | 3,692,308 | 0.260 | 2025-02-04 |
| 95 | 2025-02-04 | 14,215,183 | 199,000 | 0.19 | 7,616,095,657 | 3,098,910 | 0.218 | 2025-01-27 |
| 96 | 2025-02-03 | 14,016,183 | 174,500 | 0.18 | 7,616,095,657 | 3,181,674 | 0.227 | 2025-01-24 |
| 97 | 2025-01-27 | 13,841,683 | 216,000 | 0.18 | 7,616,095,657 | 3,183,587 | 0.230 | 2025-01-23 |
| 98 | 2025-01-24 | 13,625,683 | 430,500 | 0.18 | 7,616,095,657 | 3,161,158 | 0.232 | 2025-01-22 |
| 99 | 2025-01-23 | 13,195,183 | 129,000 | 0.17 | 7,616,095,657 | 3,219,625 | 0.244 | 2025-01-21 |
| 100 | 2025-01-22 | 13,066,183 | 8,000 | 0.17 | 7,616,095,657 | 3,266,546 | 0.250 | 2025-01-20 |
| 101 | 2025-01-21 | 13,058,183 | -561,500 | 0.17 | 7,616,095,657 | 3,264,546 | 0.250 | 2025-01-17 |
| 102 | 2025-01-20 | 13,619,683 | -85,000 | 0.18 | 7,616,095,657 | 3,336,822 | 0.245 | 2025-01-16 |
| 103 | 2025-01-17 | 13,704,683 | 109,500 | 0.18 | 7,616,095,657 | 3,206,896 | 0.234 | 2025-01-15 |
| 104 | 2025-01-16 | 13,595,183 | -81,000 | 0.18 | 7,616,095,657 | 3,208,463 | 0.236 | 2025-01-14 |
| 105 | 2025-01-15 | 13,676,183 | -203,000 | 0.18 | 7,616,095,657 | 2,981,408 | 0.218 | 2025-01-13 |
| 106 | 2025-01-13 | 13,879,183 | 64,000 | 0.18 | 7,616,095,657 | 3,122,816 | 0.225 | 2025-01-09 |
| 107 | 2025-01-10 | 13,815,183 | -335,500 | 0.18 | 7,616,095,657 | 3,136,047 | 0.227 | 2025-01-08 |
| 108 | 2025-01-09 | 14,150,683 | -100,500 | 0.19 | 7,616,095,657 | 3,212,205 | 0.227 | 2025-01-07 |
| 109 | 2025-01-08 | 14,251,183 | 340,000 | 0.19 | 7,616,095,657 | 3,178,014 | 0.223 | 2025-01-06 |
| 110 | 2025-01-03 | 13,911,183 | 567,500 | 0.18 | 7,616,095,657 | 3,324,773 | 0.239 | 2024-12-30 |
| 111 | 2025-01-02 | 13,343,683 | 68,000 | 0.18 | 7,616,095,657 | 3,335,921 | 0.250 | 2024-12-27 |
| 112 | 2024-12-30 | 13,275,683 | -599,000 | 0.17 | 7,616,095,657 | 3,385,299 | 0.255 | 2024-12-23 |
| 113 | 2024-12-27 | 13,874,683 | -40,500 | 0.18 | 7,616,095,657 | 3,676,791 | 0.265 | 2024-12-20 |
| 114 | 2024-12-23 | 13,915,183 | 396,500 | 0.18 | 7,616,095,657 | 3,757,099 | 0.270 | 2024-12-19 |
| 115 | 2024-12-20 | 13,518,683 | -68,000 | 0.18 | 7,616,095,657 | 3,785,231 | 0.280 | 2024-12-18 |
| 116 | 2024-12-19 | 13,586,683 | 146,500 | 0.18 | 7,616,095,657 | 3,804,271 | 0.280 | 2024-12-17 |
| 117 | 2024-12-18 | 13,440,183 | -92,000 | 0.18 | 7,616,095,657 | 3,897,653 | 0.290 | 2024-12-16 |
| 118 | 2024-12-17 | 13,532,183 | 76,000 | 0.18 | 7,616,095,657 | 3,991,994 | 0.295 | 2024-12-13 |
| 119 | 2024-12-16 | 13,456,183 | -31,000 | 0.18 | 7,616,095,657 | 4,104,136 | 0.305 | 2024-12-12 |
| 120 | 2024-12-13 | 13,487,183 | 9,000 | 0.18 | 7,616,095,657 | 4,113,591 | 0.305 | 2024-12-11 |
| 121 | 2024-12-12 | 13,478,183 | 128,500 | 0.18 | 7,616,095,657 | 3,908,673 | 0.290 | 2024-12-10 |
| 122 | 2024-12-11 | 13,349,683 | -182,000 | 0.18 | 7,616,095,657 | 4,205,150 | 0.315 | 2024-12-09 |
| 123 | 2024-12-10 | 13,531,683 | 66,000 | 0.18 | 7,616,095,657 | 3,924,188 | 0.290 | 2024-12-06 |
| 124 | 2024-12-09 | 13,465,683 | 134,500 | 0.18 | 7,616,095,657 | 3,905,048 | 0.290 | 2024-12-05 |
| 125 | 2024-12-06 | 13,331,183 | -376,000 | 0.18 | 7,616,095,657 | 3,932,699 | 0.295 | 2024-12-04 |
| 126 | 2024-12-05 | 13,707,183 | 727,000 | 0.18 | 7,616,095,657 | 4,043,619 | 0.295 | 2024-12-03 |
| 127 | 2024-12-04 | 12,980,183 | 85,000 | 0.17 | 7,616,095,657 | 3,958,956 | 0.305 | 2024-12-02 |
| 128 | 2024-12-03 | 12,895,183 | -188,000 | 0.17 | 7,616,095,657 | 3,804,079 | 0.295 | 2024-11-29 |
| 129 | 2024-12-02 | 13,083,183 | 157,500 | 0.17 | 7,616,095,657 | 3,794,123 | 0.290 | 2024-11-28 |
| 130 | 2024-11-29 | 12,925,683 | -297,500 | 0.17 | 7,616,095,657 | 3,877,705 | 0.300 | 2024-11-27 |
| 131 | 2024-11-28 | 13,223,183 | 15,000 | 0.17 | 7,616,095,657 | 3,900,839 | 0.295 | 2024-11-26 |
| 132 | 2024-11-27 | 13,208,183 | -36,000 | 0.17 | 7,616,095,657 | 3,896,414 | 0.295 | 2024-11-25 |
| 133 | 2024-11-26 | 13,244,183 | 82,000 | 0.17 | 7,616,095,657 | 3,840,813 | 0.290 | 2024-11-22 |
| 134 | 2024-11-25 | 13,162,183 | 1,349,500 | 0.17 | 7,616,095,657 | 4,014,466 | 0.305 | 2024-11-21 |
| 135 | 2024-11-22 | 11,812,683 | -238,500 | 0.16 | 7,616,095,657 | 3,839,122 | 0.325 | 2024-11-20 |
| 136 | 2024-11-21 | 12,051,183 | 225,000 | 0.16 | 7,616,095,657 | 3,796,123 | 0.315 | 2024-11-19 |
| 137 | 2024-11-20 | 11,826,183 | 18,500 | 0.16 | 7,616,095,657 | 3,725,248 | 0.315 | 2024-11-18 |
| 138 | 2024-11-19 | 11,807,683 | -807,000 | 0.16 | 7,616,095,657 | 3,778,459 | 0.320 | 2024-11-15 |
| 139 | 2024-11-18 | 12,614,683 | 1,121,500 | 0.17 | 7,616,095,657 | 4,036,699 | 0.320 | 2024-11-14 |
| 140 | 2024-11-15 | 11,493,183 | -788,500 | 0.15 | 7,616,095,657 | 3,907,682 | 0.340 | 2024-11-13 |
| 141 | 2024-11-14 | 12,281,683 | 976,500 | 0.16 | 7,616,095,657 | 4,237,181 | 0.345 | 2024-11-12 |
| 142 | 2024-11-13 | 11,305,183 | 187,500 | 0.15 | 7,616,095,657 | 4,295,970 | 0.380 | 2024-11-11 |
| 143 | 2024-11-12 | 11,117,683 | 3,000 | 0.15 | 7,616,095,657 | 4,169,131 | 0.375 | 2024-11-08 |
| 144 | 2024-11-11 | 11,114,683 | -674,000 | 0.15 | 7,616,095,657 | 4,334,726 | 0.390 | 2024-11-07 |
| 145 | 2024-11-08 | 11,788,683 | 207,500 | 0.15 | 7,616,095,657 | 4,008,152 | 0.340 | 2024-11-06 |
| 146 | 2024-11-07 | 11,581,183 | 3,500 | 0.15 | 7,616,095,657 | 3,995,508 | 0.345 | 2024-11-05 |
| 147 | 2024-11-06 | 11,577,683 | 191,000 | 0.15 | 7,616,095,657 | 3,762,747 | 0.325 | 2024-11-04 |
| 148 | 2024-11-05 | 11,386,683 | -138,500 | 0.15 | 7,616,095,657 | 3,700,672 | 0.325 | 2024-11-01 |
| 149 | 2024-11-04 | 11,525,183 | 31,000 | 0.15 | 7,616,095,657 | 3,860,936 | 0.335 | 2024-10-31 |
| 150 | 2024-11-01 | 11,494,183 | -72,500 | 0.15 | 7,616,095,657 | 3,793,080 | 0.330 | 2024-10-30 |
| 151 | 2024-10-31 | 11,566,683 | 469,500 | 0.15 | 7,616,095,657 | 3,759,172 | 0.325 | 2024-10-29 |
| 152 | 2024-10-30 | 11,097,183 | -641,000 | 0.15 | 7,616,095,657 | 3,551,099 | 0.320 | 2024-10-28 |
| 153 | 2024-10-29 | 11,738,183 | -19,000 | 0.15 | 7,616,095,657 | 3,404,073 | 0.290 | 2024-10-25 |
| 154 | 2024-10-28 | 11,757,183 | 136,724 | 0.15 | 7,616,095,657 | 3,350,797 | 0.285 | 2024-10-24 |
| 155 | 2024-10-25 | 11,620,459 | 262,500 | 0.15 | 7,616,095,657 | 3,486,138 | 0.300 | 2024-10-23 |
| 156 | 2024-10-24 | 11,357,959 | -69,500 | 0.15 | 7,616,095,657 | 3,577,757 | 0.315 | 2024-10-22 |
| 157 | 2024-10-23 | 11,427,459 | 196,000 | 0.15 | 7,616,095,657 | 3,599,650 | 0.315 | 2024-10-21 |
| 158 | 2024-10-22 | 11,231,459 | -129,000 | 0.15 | 7,616,095,657 | 3,594,067 | 0.320 | 2024-10-18 |
| 159 | 2024-10-21 | 11,360,459 | 1,178,500 | 0.15 | 7,616,095,657 | 3,578,545 | 0.315 | 2024-10-17 |
| 160 | 2024-10-18 | 10,181,959 | -713,000 | 0.13 | 7,616,095,657 | 3,869,144 | 0.380 | 2024-10-16 |
| 161 | 2024-10-17 | 10,894,959 | -133,500 | 0.14 | 7,616,095,657 | 3,540,862 | 0.325 | 2024-10-15 |
| 162 | 2024-10-16 | 11,028,459 | -1,580,000 | 0.14 | 7,616,095,657 | 3,915,103 | 0.355 | 2024-10-14 |
| 163 | 2024-10-15 | 12,608,459 | 1,591,000 | 0.17 | 7,616,095,657 | 4,476,003 | 0.355 | 2024-10-10 |
| 164 | 2024-10-14 | 11,017,459 | 581,000 | 0.14 | 7,616,095,657 | 3,690,849 | 0.335 | 2024-10-09 |
| 165 | 2024-10-10 | 10,436,459 | 2,083,500 | 0.14 | 7,616,095,657 | 3,704,943 | 0.355 | 2024-10-08 |
| 166 | 2024-10-09 | 8,352,959 | 493,000 | 0.11 | 7,616,095,657 | 4,677,657 | 0.560 | 2024-10-07 |
| 167 | 2024-10-08 | 7,859,959 | 255,500 | 0.10 | 7,616,095,657 | 4,322,977 | 0.550 | 2024-10-04 |
| 168 | 2024-10-07 | 7,604,459 | 1,457,500 | 0.10 | 7,616,095,657 | 4,030,363 | 0.530 | 2024-10-03 |
| 169 | 2024-10-04 | 6,146,959 | -1,276,500 | 0.08 | 7,616,095,657 | 3,811,115 | 0.620 | 2024-10-02 |
| 170 | 2024-10-03 | 7,423,459 | 531,000 | 0.10 | 7,616,095,657 | 2,264,155 | 0.305 | 2024-09-30 |
| 171 | 2024-10-02 | 6,892,459 | -192,500 | 0.09 | 7,616,095,657 | 1,860,964 | 0.270 | 2024-09-27 |
| 172 | 2024-09-30 | 7,084,959 | -811,000 | 0.09 | 7,616,095,657 | 1,721,645 | 0.243 | 2024-09-26 |
| 173 | 2024-09-27 | 7,895,959 | 291,000 | 0.10 | 7,616,095,657 | 1,563,400 | 0.198 | 2024-09-25 |
| 174 | 2024-09-26 | 7,604,959 | -161,500 | 0.10 | 7,616,095,657 | 1,612,251 | 0.212 | 2024-09-24 |
| 175 | 2024-09-25 | 7,766,459 | -3,000 | 0.10 | 7,616,095,657 | 1,529,992 | 0.197 | 2024-09-23 |
| 176 | 2024-09-24 | 7,769,459 | 154,500 | 0.10 | 7,616,095,657 | 1,553,892 | 0.200 | 2024-09-20 |
| 177 | 2024-09-23 | 7,614,959 | -127,000 | 0.10 | 7,616,095,657 | 1,462,072 | 0.192 | 2024-09-19 |
| 178 | 2024-09-20 | 7,741,959 | 219,000 | 0.10 | 7,616,095,657 | 1,525,166 | 0.197 | 2024-09-17 |
| 179 | 2024-09-19 | 7,522,959 | 12,986 | 0.10 | 7,616,095,657 | 1,391,747 | 0.185 | 2024-09-16 |
| 180 | 2024-09-17 | 7,509,973 | -165,000 | 0.10 | 7,616,095,657 | 1,246,656 | 0.166 | 2024-09-13 |
| 181 | 2024-09-16 | 7,674,973 | -119,500 | 0.10 | 7,616,095,657 | 1,435,220 | 0.187 | 2024-09-12 |
| 182 | 2024-09-13 | 7,794,473 | -439,000 | 0.10 | 7,616,095,657 | 1,465,361 | 0.188 | 2024-09-11 |
| 183 | 2024-09-12 | 8,233,473 | -202,500 | 0.11 | 7,616,095,657 | 1,572,593 | 0.191 | 2024-09-10 |
| 184 | 2024-09-11 | 8,435,973 | 298,500 | 0.11 | 7,616,095,657 | 1,914,966 | 0.227 | 2024-09-09 |
| 185 | 2024-09-10 | 8,137,473 | 445,000 | 0.11 | 7,616,095,657 | 1,871,619 | 0.230 | 2024-09-05 |
| 186 | 2024-09-09 | 7,692,473 | 36,500 | 0.10 | 7,616,095,657 | 1,761,576 | 0.229 | 2024-09-04 |
| 187 | 2024-09-05 | 7,655,973 | -110,000 | 0.10 | 7,616,095,657 | 1,783,842 | 0.233 | 2024-09-03 |
| 188 | 2024-09-04 | 7,765,973 | 223,000 | 0.10 | 7,616,095,657 | 1,825,004 | 0.235 | 2024-09-02 |
| 189 | 2024-09-03 | 7,542,973 | -251,500 | 0.10 | 7,616,095,657 | 2,074,318 | 0.275 | 2024-08-30 |
| 190 | 2024-09-02 | 7,794,473 | -627,000 | 0.10 | 7,616,095,657 | 2,104,508 | 0.270 | 2024-08-29 |
| 191 | 2024-08-30 | 8,421,473 | 443,000 | 0.11 | 7,616,095,657 | 2,442,227 | 0.290 | 2024-08-28 |
| 192 | 2024-08-29 | 7,978,473 | 1,457,000 | 0.10 | 7,616,095,657 | 2,353,650 | 0.295 | 2024-08-27 |
| 193 | 2024-08-28 | 6,521,473 | 15,000 | 0.09 | 7,616,095,657 | 2,021,657 | 0.310 | 2024-08-26 |
| 194 | 2024-08-27 | 6,506,473 | -115,000 | 0.09 | 7,616,095,657 | 1,951,942 | 0.300 | 2024-08-23 |
| 195 | 2024-08-26 | 6,621,473 | -383,000 | 0.09 | 7,616,095,657 | 1,953,335 | 0.295 | 2024-08-22 |
| 196 | 2024-08-23 | 7,004,473 | 266,500 | 0.09 | 7,616,095,657 | 2,101,342 | 0.300 | 2024-08-21 |
| 197 | 2024-08-22 | 6,737,973 | -550,500 | 0.09 | 7,616,095,657 | 2,088,772 | 0.310 | 2024-08-20 |
| 198 | 2024-08-21 | 7,288,473 | -358,500 | 0.10 | 7,616,095,657 | 2,295,869 | 0.315 | 2024-08-19 |
| 199 | 2024-08-20 | 7,646,973 | 1,188,500 | 0.10 | 7,616,095,657 | 2,447,031 | 0.320 | 2024-08-16 |
| 200 | 2024-08-19 | 6,458,473 | -501,000 | 0.08 | 7,616,095,657 | 2,099,004 | 0.325 | 2024-08-15 |
| 201 | 2024-08-16 | 6,959,473 | -229,000 | 0.09 | 7,616,095,657 | 2,261,829 | 0.325 | 2024-08-14 |
| 202 | 2024-08-15 | 7,188,473 | 537,500 | 0.09 | 7,616,095,657 | 2,336,254 | 0.325 | 2024-08-13 |
| 203 | 2024-08-14 | 6,650,973 | 25,500 | 0.09 | 7,616,095,657 | 2,161,566 | 0.325 | 2024-08-12 |
| 204 | 2024-08-13 | 6,625,473 | 670,000 | 0.09 | 7,616,095,657 | 2,252,661 | 0.340 | 2024-08-09 |
| 205 | 2024-08-12 | 5,955,473 | 119,000 | 0.08 | 7,616,095,657 | 1,965,306 | 0.330 | 2024-08-08 |
| 206 | 2024-08-09 | 5,836,473 | -20,000 | 0.08 | 7,616,095,657 | 1,867,671 | 0.320 | 2024-08-07 |
| 207 | 2024-08-07 | 5,856,473 | -118,500 | 0.08 | 7,616,095,657 | 1,874,071 | 0.320 | 2024-08-05 |
| 208 | 2024-08-06 | 5,974,973 | -1,000 | 0.08 | 7,616,095,657 | 1,941,866 | 0.325 | 2024-08-02 |
| 209 | 2024-08-05 | 5,975,973 | 10,500 | 0.08 | 7,616,095,657 | 1,972,071 | 0.330 | 2024-08-01 |
| 210 | 2024-08-02 | 5,965,473 | 12,000 | 0.08 | 7,616,095,657 | 2,028,261 | 0.340 | 2024-07-31 |
| 211 | 2024-08-01 | 5,953,473 | -68,000 | 0.08 | 7,616,095,657 | 1,934,879 | 0.325 | 2024-07-30 |
| 212 | 2024-07-31 | 6,021,473 | 2,000 | 0.08 | 7,616,095,657 | 1,987,086 | 0.330 | 2024-07-29 |
| 213 | 2024-07-30 | 6,019,473 | 121,500 | 0.08 | 7,616,095,657 | 2,046,621 | 0.340 | 2024-07-26 |
| 214 | 2024-07-25 | 5,897,973 | 2,500 | 0.08 | 7,616,095,657 | 2,123,270 | 0.360 | 2024-07-23 |
| 215 | 2024-07-24 | 5,895,473 | 2,000 | 0.08 | 7,616,095,657 | 2,181,325 | 0.370 | 2024-07-22 |
| 216 | 2024-07-23 | 5,893,473 | 97,000 | 0.08 | 7,616,095,657 | 2,180,585 | 0.370 | 2024-07-19 |
| 217 | 2024-07-19 | 5,796,473 | 500 | 0.08 | 7,616,095,657 | 2,144,695 | 0.370 | 2024-07-17 |
| 218 | 2024-07-18 | 5,795,973 | -31,000 | 0.08 | 7,616,095,657 | 2,202,470 | 0.380 | 2024-07-16 |
| 219 | 2024-07-17 | 5,826,973 | 30,000 | 0.08 | 7,616,095,657 | 2,097,710 | 0.360 | 2024-07-15 |
| 220 | 2024-07-16 | 5,796,973 | -24,500 | 0.08 | 7,616,095,657 | 2,173,865 | 0.375 | 2024-07-12 |
| 221 | 2024-07-15 | 5,821,473 | -122,500 | 0.08 | 7,616,095,657 | 2,066,623 | 0.355 | 2024-07-11 |
| 222 | 2024-07-12 | 5,943,973 | 100,000 | 0.08 | 7,616,095,657 | 1,872,351 | 0.315 | 2024-07-10 |
| 223 | 2024-07-11 | 5,843,973 | 29,500 | 0.08 | 7,616,095,657 | 1,870,071 | 0.320 | 2024-07-09 |
| 224 | 2024-07-10 | 5,814,473 | -127,500 | 0.08 | 7,616,095,657 | 1,860,631 | 0.320 | 2024-07-08 |
| 225 | 2024-07-08 | 5,941,973 | 15,000 | 0.08 | 7,616,095,657 | 1,931,141 | 0.325 | 2024-07-04 |
| 226 | 2024-07-05 | 5,926,973 | 75,500 | 0.08 | 7,616,095,657 | 1,985,536 | 0.335 | 2024-07-03 |
| 227 | 2024-07-04 | 5,851,473 | -159,000 | 0.08 | 7,616,095,657 | 1,960,243 | 0.335 | 2024-07-02 |
| 228 | 2024-07-03 | 6,010,473 | -103,500 | 0.08 | 7,616,095,657 | 2,013,508 | 0.335 | 2024-06-28 |
| 229 | 2024-07-02 | 6,113,973 | 68,500 | 0.08 | 7,616,095,657 | 2,292,740 | 0.375 | 2024-06-27 |
| 230 | 2024-06-28 | 6,045,473 | 113,500 | 0.08 | 7,616,095,657 | 2,448,417 | 0.405 | 2024-06-26 |
| 231 | 2024-06-26 | 5,931,973 | 500 | 0.08 | 7,616,095,657 | 2,372,789 | 0.400 | 2024-06-24 |
| 232 | 2024-06-25 | 5,931,473 | 196,500 | 0.08 | 7,616,095,657 | 2,461,561 | 0.415 | 2024-06-21 |
| 233 | 2024-06-24 | 5,734,973 | 348,000 | 0.08 | 7,616,095,657 | 2,437,364 | 0.425 | 2024-06-20 |
| 234 | 2024-06-21 | 5,386,973 | 123,500 | 0.07 | 7,616,095,657 | 2,424,138 | 0.450 | 2024-06-19 |
| 235 | 2024-06-20 | 5,263,473 | 102,000 | 0.07 | 7,616,095,657 | 2,342,245 | 0.445 | 2024-06-18 |
| 236 | 2024-06-19 | 5,161,473 | 740,000 | 0.07 | 7,616,095,657 | 2,348,470 | 0.455 | 2024-06-17 |
| 237 | 2024-06-18 | 4,421,473 | -86,000 | 0.06 | 7,616,095,657 | 2,188,629 | 0.495 | 2024-06-14 |
| 238 | 2024-06-17 | 4,507,473 | -16,000 | 0.06 | 7,616,095,657 | 2,163,587 | 0.480 | 2024-06-13 |
| 239 | 2024-06-14 | 4,523,473 | -56,500 | 0.06 | 7,616,095,657 | 2,193,884 | 0.485 | 2024-06-12 |
| 240 | 2024-06-13 | 4,579,973 | -63,500 | 0.06 | 7,616,095,657 | 2,198,387 | 0.480 | 2024-06-11 |
| 241 | 2024-06-12 | 4,643,473 | -152,000 | 0.06 | 7,616,095,657 | 2,089,563 | 0.450 | 2024-06-07 |
| 242 | 2024-06-11 | 4,795,473 | -107,000 | 0.06 | 7,616,095,657 | 2,110,008 | 0.440 | 2024-06-06 |
| 243 | 2024-06-07 | 4,902,473 | -252,000 | 0.06 | 7,616,095,657 | 2,328,675 | 0.475 | 2024-06-05 |
| 244 | 2024-06-06 | 5,154,473 | 461,000 | 0.07 | 7,616,095,657 | 2,551,464 | 0.495 | 2024-06-04 |
| 245 | 2024-06-05 | 4,693,473 | -38,000 | 0.06 | 7,616,095,657 | 1,994,726 | 0.425 | 2024-06-03 |
| 246 | 2024-06-04 | 4,731,473 | 113,000 | 0.06 | 7,616,095,657 | 1,963,561 | 0.415 | 2024-05-31 |
| 247 | 2024-06-03 | 4,618,473 | 170,000 | 0.06 | 7,616,095,657 | 1,962,851 | 0.425 | 2024-05-30 |
| 248 | 2024-05-31 | 4,448,473 | -32,500 | 0.06 | 7,616,095,657 | 1,979,570 | 0.445 | 2024-05-29 |
| 249 | 2024-05-30 | 4,480,973 | 85,000 | 0.06 | 7,616,095,657 | 2,016,438 | 0.450 | 2024-05-28 |
| 250 | 2024-05-29 | 4,395,973 | -72,000 | 0.06 | 7,616,095,657 | 2,066,107 | 0.470 | 2024-05-27 |
| 251 | 2024-05-28 | 4,467,973 | -1,419,000 | 0.06 | 7,616,095,657 | 2,055,268 | 0.460 | 2024-05-24 |
| 252 | 2024-05-27 | 5,886,973 | 423,000 | 0.08 | 7,616,095,657 | 2,943,487 | 0.500 | 2024-05-23 |
| 253 | 2024-05-24 | 5,463,973 | 1,208,500 | 0.07 | 7,616,095,657 | 2,895,906 | 0.530 | 2024-05-22 |
| 254 | 2024-05-23 | 4,255,473 | -277,500 | 0.06 | 7,616,095,657 | 2,340,510 | 0.550 | 2024-05-21 |
| 255 | 2024-05-22 | 4,532,973 | 593,500 | 0.06 | 7,616,095,657 | 2,583,795 | 0.570 | 2024-05-20 |
| 256 | 2024-05-21 | 3,939,473 | -1,629,000 | 0.05 | 7,616,095,657 | 2,481,868 | 0.630 | 2024-05-17 |
| 257 | 2024-05-20 | 5,568,473 | 679,500 | 0.07 | 7,616,095,657 | 3,174,030 | 0.570 | 2024-05-16 |
| 258 | 2024-05-17 | 4,888,973 | -315,500 | 0.06 | 7,616,095,657 | 1,906,699 | 0.390 | 2024-05-14 |
| 259 | 2024-05-16 | 5,204,473 | 49,500 | 0.07 | 7,616,095,657 | 2,029,744 | 0.390 | 2024-05-13 |
| 260 | 2024-05-14 | 5,154,973 | -40,500 | 0.07 | 7,616,095,657 | 1,984,665 | 0.385 | 2024-05-10 |
| 261 | 2024-05-13 | 5,195,473 | -384,500 | 0.07 | 7,616,095,657 | 1,740,483 | 0.335 | 2024-05-09 |
| 262 | 2024-05-10 | 5,579,973 | 435,500 | 0.07 | 7,616,095,657 | 1,701,892 | 0.305 | 2024-05-08 |
| 263 | 2024-05-09 | 5,144,473 | -90,000 | 0.07 | 7,616,095,657 | 1,774,843 | 0.345 | 2024-05-07 |
| 264 | 2024-05-08 | 5,234,473 | 290,000 | 0.07 | 7,616,095,657 | 1,805,893 | 0.345 | 2024-05-06 |
| 265 | 2024-05-07 | 4,944,473 | -56,000 | 0.06 | 7,616,095,657 | 1,829,455 | 0.370 | 2024-05-03 |
| 266 | 2024-05-06 | 5,000,473 | -728,000 | 0.07 | 7,616,095,657 | 1,850,175 | 0.370 | 2024-05-02 |
| 267 | 2024-05-03 | 5,728,473 | 277,000 | 0.08 | 7,616,095,657 | 2,062,250 | 0.360 | 2024-04-30 |
| 268 | 2024-05-02 | 5,451,473 | 221,000 | 0.07 | 7,616,095,657 | 1,908,016 | 0.350 | 2024-04-29 |
| 269 | 2024-04-30 | 5,230,473 | -37,500 | 0.07 | 7,616,095,657 | 1,490,685 | 0.285 | 2024-04-26 |
| 270 | 2024-04-29 | 5,267,973 | -245,500 | 0.07 | 7,616,095,657 | 1,369,673 | 0.260 | 2024-04-25 |
| 271 | 2024-04-26 | 5,513,473 | 391,500 | 0.07 | 7,616,095,657 | 1,361,828 | 0.247 | 2024-04-24 |
| 272 | 2024-04-25 | 5,121,973 | -24,500 | 0.07 | 7,616,095,657 | 1,224,152 | 0.239 | 2024-04-23 |
| 273 | 2024-04-24 | 5,146,473 | 30,000 | 0.07 | 7,616,095,657 | 1,219,714 | 0.237 | 2024-04-22 |
| 274 | 2024-04-23 | 5,116,473 | -585,500 | 0.07 | 7,616,095,657 | 1,207,488 | 0.236 | 2024-04-19 |
| 275 | 2024-04-22 | 5,701,973 | 287,000 | 0.07 | 7,616,095,657 | 1,425,493 | 0.250 | 2024-04-18 |
| 276 | 2024-04-19 | 5,414,973 | 11,000 | 0.07 | 7,616,095,657 | 1,434,968 | 0.265 | 2024-04-17 |
| 277 | 2024-04-18 | 5,403,973 | -149,500 | 0.07 | 7,616,095,657 | 1,405,033 | 0.260 | 2024-04-16 |
| 278 | 2024-04-17 | 5,553,473 | -659,000 | 0.07 | 7,616,095,657 | 1,388,368 | 0.250 | 2024-04-15 |
| 279 | 2024-04-16 | 6,212,473 | 337,500 | 0.08 | 7,616,095,657 | 1,584,181 | 0.255 | 2024-04-12 |
| 280 | 2024-04-15 | 5,874,973 | 498,000 | 0.08 | 7,616,095,657 | 1,586,243 | 0.270 | 2024-04-11 |
| 281 | 2024-04-12 | 5,376,973 | 40,000 | 0.07 | 7,616,095,657 | 1,451,783 | 0.270 | 2024-04-10 |
| 282 | 2024-04-11 | 5,336,973 | -47,204 | 0.07 | 7,616,095,657 | 1,467,668 | 0.275 | 2024-04-09 |
| 283 | 2024-04-10 | 5,384,177 | -71,500 | 0.07 | 7,616,095,657 | 1,426,807 | 0.265 | 2024-04-08 |
| 284 | 2024-04-09 | 5,455,677 | -2,000 | 0.07 | 7,616,095,657 | 1,473,033 | 0.270 | 2024-04-05 |
| 285 | 2024-04-08 | 5,457,677 | 2,000 | 0.07 | 7,616,095,657 | 1,555,438 | 0.285 | 2024-04-03 |
| 286 | 2024-04-05 | 5,455,677 | -433,000 | 0.07 | 7,616,095,657 | 1,500,311 | 0.275 | 2024-04-02 |
| 287 | 2024-04-03 | 5,888,677 | -68,500 | 0.08 | 7,616,095,657 | 1,678,273 | 0.285 | 2024-03-28 |
| 288 | 2024-04-02 | 5,957,177 | 350,500 | 0.08 | 7,616,095,657 | 1,727,581 | 0.290 | 2024-03-27 |
| 289 | 2024-03-28 | 5,606,677 | -290,000 | 0.07 | 7,616,095,657 | 1,653,970 | 0.295 | 2024-03-26 |
| 290 | 2024-03-27 | 5,896,677 | -68,500 | 0.08 | 7,616,095,657 | 1,710,036 | 0.290 | 2024-03-25 |
| 291 | 2024-03-26 | 5,965,177 | 225,000 | 0.08 | 7,616,095,657 | 1,729,901 | 0.290 | 2024-03-22 |
| 292 | 2024-03-25 | 5,740,177 | 149,000 | 0.08 | 7,616,095,657 | 1,722,053 | 0.300 | 2024-03-21 |
| 293 | 2024-03-22 | 5,591,177 | -1,000 | 0.07 | 7,616,095,657 | 1,621,441 | 0.290 | 2024-03-20 |
| 294 | 2024-03-21 | 5,592,177 | 30,000 | 0.07 | 7,616,095,657 | 1,621,731 | 0.290 | 2024-03-19 |
| 295 | 2024-03-20 | 5,562,177 | 165,500 | 0.07 | 7,616,095,657 | 1,696,464 | 0.305 | 2024-03-18 |
| 296 | 2024-03-19 | 5,396,677 | 85,000 | 0.07 | 7,616,095,657 | 1,699,953 | 0.315 | 2024-03-15 |
| 297 | 2024-03-18 | 5,311,677 | -94,500 | 0.07 | 7,616,095,657 | 1,726,295 | 0.325 | 2024-03-14 |
| 298 | 2024-03-15 | 5,406,177 | 686,500 | 0.07 | 7,616,095,657 | 1,784,038 | 0.330 | 2024-03-13 |
| 299 | 2024-03-14 | 4,719,677 | -224,500 | 0.06 | 7,616,095,657 | 1,651,887 | 0.350 | 2024-03-12 |
| 300 | 2024-03-13 | 4,944,177 | -15,000 | 0.06 | 7,616,095,657 | 1,631,578 | 0.330 | 2024-03-11 |
| 301 | 2024-03-12 | 4,959,177 | -15,000 | 0.07 | 7,616,095,657 | 1,611,733 | 0.325 | 2024-03-08 |
| 302 | 2024-03-11 | 4,974,177 | 279,500 | 0.07 | 7,616,095,657 | 1,591,737 | 0.320 | 2024-03-07 |
| 303 | 2024-03-08 | 4,694,677 | -706,500 | 0.06 | 7,616,095,657 | 1,549,243 | 0.330 | 2024-03-06 |
| 304 | 2024-03-07 | 5,401,177 | -261,000 | 0.07 | 7,616,095,657 | 1,728,377 | 0.320 | 2024-03-05 |
| 305 | 2024-03-06 | 5,662,177 | -95,500 | 0.07 | 7,616,095,657 | 1,896,829 | 0.335 | 2024-03-04 |
| 306 | 2024-03-05 | 5,757,677 | -303,500 | 0.08 | 7,616,095,657 | 1,957,610 | 0.340 | 2024-03-01 |
| 307 | 2024-03-04 | 6,061,177 | 1,288,500 | 0.08 | 7,616,095,657 | 2,030,494 | 0.335 | 2024-02-29 |
| 308 | 2024-03-01 | 4,772,677 | 36,500 | 0.06 | 7,616,095,657 | 1,670,437 | 0.350 | 2024-02-28 |
| 309 | 2024-02-29 | 4,736,177 | -20,500 | 0.06 | 7,616,095,657 | 1,799,747 | 0.380 | 2024-02-27 |
| 310 | 2024-02-28 | 4,756,677 | -249,500 | 0.06 | 7,616,095,657 | 1,831,321 | 0.385 | 2024-02-26 |
| 311 | 2024-02-27 | 5,006,177 | 144,000 | 0.07 | 7,616,095,657 | 1,977,440 | 0.395 | 2024-02-23 |
| 312 | 2024-02-26 | 4,862,177 | -749,000 | 0.06 | 7,616,095,657 | 1,871,938 | 0.385 | 2024-02-22 |
| 313 | 2024-02-23 | 5,611,177 | -53,000 | 0.07 | 7,616,095,657 | 2,104,191 | 0.375 | 2024-02-21 |
| 314 | 2024-02-22 | 5,664,177 | -787,000 | 0.07 | 7,616,095,657 | 2,067,425 | 0.365 | 2024-02-20 |
| 315 | 2024-02-21 | 6,451,177 | 837,000 | 0.08 | 7,616,095,657 | 2,386,935 | 0.370 | 2024-02-19 |
| 316 | 2024-02-20 | 5,614,177 | 92,000 | 0.07 | 7,616,095,657 | 2,161,458 | 0.385 | 2024-02-16 |
| 317 | 2024-02-19 | 5,522,177 | -175,000 | 0.07 | 7,616,095,657 | 1,849,929 | 0.335 | 2024-02-15 |
| 318 | 2024-02-16 | 5,697,177 | 25,000 | 0.07 | 7,616,095,657 | 1,908,554 | 0.335 | 2024-02-14 |
| 319 | 2024-02-15 | 5,672,177 | -584,000 | 0.07 | 7,616,095,657 | 2,041,984 | 0.360 | 2024-02-08 |
| 320 | 2024-02-14 | 6,256,177 | 685,000 | 0.08 | 7,616,095,657 | 2,189,662 | 0.350 | 2024-02-07 |
| 321 | 2024-02-07 | 5,571,177 | 19,500 | 0.07 | 7,616,095,657 | 1,922,056 | 0.345 | 2024-02-05 |
| 322 | 2024-02-06 | 5,551,677 | 29,000 | 0.07 | 7,616,095,657 | 1,887,570 | 0.340 | 2024-02-02 |
| 323 | 2024-02-05 | 5,522,677 | -169,000 | 0.07 | 7,616,095,657 | 1,905,324 | 0.345 | 2024-02-01 |
| 324 | 2024-02-02 | 5,691,677 | 63,500 | 0.07 | 7,616,095,657 | 1,992,087 | 0.350 | 2024-01-31 |
| 325 | 2024-02-01 | 5,628,177 | 87,000 | 0.07 | 7,616,095,657 | 1,969,862 | 0.350 | 2024-01-30 |
| 326 | 2024-01-31 | 5,541,177 | -611,000 | 0.07 | 7,616,095,657 | 2,077,941 | 0.375 | 2024-01-29 |
| 327 | 2024-01-30 | 6,152,177 | -87,000 | 0.08 | 7,616,095,657 | 2,337,827 | 0.380 | 2024-01-26 |
| 328 | 2024-01-29 | 6,239,177 | 63,000 | 0.08 | 7,616,095,657 | 2,495,671 | 0.400 | 2024-01-25 |
| 329 | 2024-01-26 | 6,176,177 | -157,500 | 0.08 | 7,616,095,657 | 2,192,543 | 0.355 | 2024-01-24 |
| 330 | 2024-01-25 | 6,333,677 | 68,500 | 0.08 | 7,616,095,657 | 1,900,103 | 0.300 | 2024-01-23 |
| 331 | 2024-01-24 | 6,265,177 | 105,000 | 0.08 | 7,616,095,657 | 1,785,575 | 0.285 | 2024-01-22 |
| 332 | 2024-01-23 | 6,160,177 | 58,500 | 0.08 | 7,616,095,657 | 1,940,456 | 0.315 | 2024-01-19 |
| 333 | 2024-01-19 | 6,101,677 | 181,000 | 0.08 | 7,616,095,657 | 1,922,028 | 0.315 | 2024-01-17 |
| 334 | 2024-01-18 | 5,920,677 | 115,000 | 0.08 | 7,616,095,657 | 2,013,030 | 0.340 | 2024-01-16 |
| 335 | 2024-01-17 | 5,805,677 | 115,000 | 0.08 | 7,616,095,657 | 2,148,100 | 0.370 | 2024-01-15 |
| 336 | 2024-01-16 | 5,690,677 | 221,000 | 0.07 | 7,616,095,657 | 2,134,004 | 0.375 | 2024-01-12 |
| 337 | 2024-01-15 | 5,469,677 | 9,000 | 0.07 | 7,616,095,657 | 2,133,174 | 0.390 | 2024-01-11 |
| 338 | 2024-01-12 | 5,460,677 | -273,500 | 0.07 | 7,616,095,657 | 2,102,361 | 0.385 | 2024-01-10 |
| 339 | 2024-01-11 | 5,734,177 | 323,000 | 0.08 | 7,616,095,657 | 2,207,658 | 0.385 | 2024-01-09 |
| 340 | 2024-01-10 | 5,411,177 | -450,000 | 0.07 | 7,616,095,657 | 2,110,359 | 0.390 | 2024-01-08 |
| 341 | 2024-01-09 | 5,861,177 | -115,000 | 0.08 | 7,616,095,657 | 2,344,471 | 0.400 | 2024-01-05 |
| 342 | 2024-01-08 | 5,976,177 | 220,000 | 0.08 | 7,616,095,657 | 2,450,233 | 0.410 | 2024-01-04 |
| 343 | 2024-01-05 | 5,756,177 | -374,500 | 0.08 | 7,616,095,657 | 2,388,813 | 0.415 | 2024-01-03 |
| 344 | 2024-01-04 | 6,130,677 | 635,000 | 0.08 | 7,616,095,657 | 2,574,884 | 0.420 | 2024-01-02 |
| 345 | 2024-01-03 | 5,495,677 | 333,000 | 0.07 | 7,616,095,657 | 2,418,098 | 0.440 | 2023-12-29 |
| 346 | 2024-01-02 | 5,162,677 | -10,000 | 0.07 | 7,616,095,657 | 2,297,391 | 0.445 | 2023-12-28 |
| 347 | 2023-12-29 | 5,172,677 | -183,000 | 0.07 | 7,616,095,657 | 2,198,388 | 0.425 | 2023-12-27 |
| 348 | 2023-12-28 | 5,355,677 | 190,000 | 0.07 | 7,616,095,657 | 2,302,941 | 0.430 | 2023-12-22 |
| 349 | 2023-12-27 | 5,165,677 | -347,000 | 0.07 | 7,616,095,657 | 2,324,555 | 0.450 | 2023-12-21 |
| 350 | 2023-12-22 | 5,512,677 | -800,000 | 0.07 | 7,616,095,657 | 2,398,014 | 0.435 | 2023-12-20 |
| 351 | 2023-12-21 | 6,312,677 | 948,500 | 0.08 | 7,616,095,657 | 2,714,451 | 0.430 | 2023-12-19 |
| 352 | 2023-12-20 | 5,364,177 | 235,500 | 0.07 | 7,616,095,657 | 2,440,701 | 0.455 | 2023-12-18 |
| 353 | 2023-12-19 | 5,128,677 | 80,000 | 0.07 | 7,616,095,657 | 2,384,835 | 0.465 | 2023-12-15 |
| 354 | 2023-12-18 | 5,048,677 | -598,500 | 0.07 | 7,616,095,657 | 2,221,418 | 0.440 | 2023-12-14 |
| 355 | 2023-12-15 | 5,647,177 | 193,500 | 0.07 | 7,616,095,657 | 2,428,286 | 0.430 | 2023-12-13 |
| 356 | 2023-12-14 | 5,453,677 | 453,000 | 0.07 | 7,616,095,657 | 2,563,228 | 0.470 | 2023-12-12 |
| 357 | 2023-12-13 | 5,000,677 | 138,500 | 0.07 | 7,616,095,657 | 2,225,301 | 0.445 | 2023-12-11 |
| 358 | 2023-12-12 | 4,862,177 | -303,500 | 0.06 | 7,616,095,657 | 2,139,358 | 0.440 | 2023-12-08 |
| 359 | 2023-12-11 | 5,165,677 | 231,500 | 0.07 | 7,616,095,657 | 2,453,697 | 0.475 | 2023-12-07 |
| 360 | 2023-12-08 | 4,934,177 | -5,000 | 0.06 | 7,616,095,657 | 2,393,076 | 0.485 | 2023-12-06 |
| 361 | 2023-12-07 | 4,939,177 | -175,000 | 0.06 | 7,616,095,657 | 2,420,197 | 0.490 | 2023-12-05 |
| 362 | 2023-12-06 | 5,114,177 | -604,000 | 0.07 | 7,616,095,657 | 2,557,089 | 0.500 | 2023-12-04 |
| 363 | 2023-12-05 | 5,718,177 | 265,500 | 0.08 | 7,616,095,657 | 3,030,634 | 0.530 | 2023-12-01 |
| 364 | 2023-12-04 | 5,452,677 | 377,500 | 0.07 | 7,616,095,657 | 2,944,446 | 0.540 | 2023-11-30 |
| 365 | 2023-12-01 | 5,075,177 | 4,500 | 0.07 | 7,616,095,657 | 2,740,596 | 0.540 | 2023-11-29 |
| 366 | 2023-11-30 | 5,070,677 | 126,500 | 0.07 | 7,616,095,657 | 2,940,993 | 0.580 | 2023-11-28 |
| 367 | 2023-11-29 | 4,944,177 | -133,000 | 0.06 | 7,616,095,657 | 2,966,506 | 0.600 | 2023-11-27 |
| 368 | 2023-11-28 | 5,077,177 | -58,500 | 0.07 | 7,616,095,657 | 2,944,763 | 0.580 | 2023-11-24 |
| 369 | 2023-11-27 | 5,135,677 | 300,000 | 0.07 | 7,616,095,657 | 3,030,049 | 0.590 | 2023-11-23 |
| 370 | 2023-11-24 | 4,835,677 | -463,500 | 0.06 | 7,616,095,657 | 2,176,055 | 0.450 | 2023-11-22 |
| 371 | 2023-11-23 | 5,299,177 | -257,500 | 0.07 | 7,616,095,657 | 2,305,142 | 0.435 | 2023-11-21 |
| 372 | 2023-11-22 | 5,556,677 | 370,000 | 0.07 | 7,616,095,657 | 2,333,804 | 0.420 | 2023-11-20 |
| 373 | 2023-11-21 | 5,186,677 | 154,500 | 0.07 | 7,616,095,657 | 2,152,471 | 0.415 | 2023-11-17 |
| 374 | 2023-11-20 | 5,032,177 | -340,000 | 0.07 | 7,616,095,657 | 2,113,514 | 0.420 | 2023-11-16 |
| 375 | 2023-11-17 | 5,372,177 | -55,500 | 0.07 | 7,616,095,657 | 2,310,036 | 0.430 | 2023-11-15 |
| 376 | 2023-11-16 | 5,427,677 | 244,500 | 0.07 | 7,616,095,657 | 2,279,624 | 0.420 | 2023-11-14 |
| 377 | 2023-11-15 | 5,183,177 | -239,500 | 0.07 | 7,616,095,657 | 2,151,018 | 0.415 | 2023-11-13 |
| 378 | 2023-11-14 | 5,422,677 | -168,000 | 0.07 | 7,616,095,657 | 2,304,638 | 0.425 | 2023-11-10 |
| 379 | 2023-11-13 | 5,590,677 | 429,000 | 0.07 | 7,616,095,657 | 2,348,084 | 0.420 | 2023-11-09 |
| 380 | 2023-11-10 | 5,161,677 | 14,000 | 0.07 | 7,616,095,657 | 2,348,563 | 0.455 | 2023-11-08 |
| 381 | 2023-11-09 | 5,147,677 | -90,500 | 0.07 | 7,616,095,657 | 2,136,286 | 0.415 | 2023-11-07 |
| 382 | 2023-11-08 | 5,238,177 | 162,000 | 0.07 | 7,616,095,657 | 2,278,607 | 0.435 | 2023-11-06 |
| 383 | 2023-11-07 | 5,076,177 | -145,000 | 0.07 | 7,616,095,657 | 2,055,852 | 0.405 | 2023-11-03 |
| 384 | 2023-11-06 | 5,221,177 | -858,000 | 0.07 | 7,616,095,657 | 2,114,577 | 0.405 | 2023-11-02 |
| 385 | 2023-11-03 | 6,079,177 | 1,030,500 | 0.08 | 7,616,095,657 | 2,431,671 | 0.400 | 2023-11-01 |
| 386 | 2023-11-02 | 5,048,677 | -169,500 | 0.07 | 7,616,095,657 | 2,095,201 | 0.415 | 2023-10-31 |
| 387 | 2023-11-01 | 5,218,177 | 111,000 | 0.07 | 7,616,095,657 | 2,295,998 | 0.440 | 2023-10-30 |
| 388 | 2023-10-31 | 5,107,177 | -316,500 | 0.07 | 7,616,095,657 | 2,221,622 | 0.435 | 2023-10-27 |
| 389 | 2023-10-30 | 5,423,677 | 255,000 | 0.07 | 7,616,095,657 | 2,277,944 | 0.420 | 2023-10-26 |
| 390 | 2023-10-27 | 5,168,677 | -541,000 | 0.07 | 7,616,095,657 | 2,170,844 | 0.420 | 2023-10-25 |
| 391 | 2023-10-26 | 5,709,677 | 651,000 | 0.07 | 7,616,095,657 | 2,340,968 | 0.410 | 2023-10-24 |
| 392 | 2023-10-25 | 5,058,677 | 20,000 | 0.07 | 7,616,095,657 | 2,149,938 | 0.425 | 2023-10-20 |
| 393 | 2023-10-24 | 5,038,677 | 62,000 | 0.07 | 7,616,095,657 | 2,091,051 | 0.415 | 2023-10-19 |
| 394 | 2023-10-20 | 4,976,677 | -398,500 | 0.07 | 7,616,095,657 | 2,139,971 | 0.430 | 2023-10-18 |
| 395 | 2023-10-19 | 5,375,177 | 1,000 | 0.07 | 7,616,095,657 | 2,365,078 | 0.440 | 2023-10-17 |
| 396 | 2023-10-18 | 5,374,177 | 416,500 | 0.07 | 7,616,095,657 | 2,257,154 | 0.420 | 2023-10-16 |
| 397 | 2023-10-17 | 4,957,677 | -40,000 | 0.07 | 7,616,095,657 | 2,280,531 | 0.460 | 2023-10-13 |
| 398 | 2023-10-16 | 4,997,677 | 144,000 | 0.07 | 7,616,095,657 | 2,248,955 | 0.450 | 2023-10-12 |
| 399 | 2023-10-13 | 4,853,677 | 136,500 | 0.06 | 7,616,095,657 | 2,184,155 | 0.450 | 2023-10-11 |
| 400 | 2023-10-12 | 4,717,177 | 178,500 | 0.06 | 7,616,095,657 | 1,910,457 | 0.405 | 2023-10-10 |
| 401 | 2023-10-11 | 4,538,677 | 44,500 | 0.06 | 7,616,095,657 | 1,928,938 | 0.425 | 2023-10-09 |
| 402 | 2023-10-10 | 4,494,177 | -48,500 | 0.06 | 7,616,095,657 | 2,044,851 | 0.455 | 2023-10-06 |
| 403 | 2023-10-09 | 4,542,677 | 54,500 | 0.06 | 7,616,095,657 | 1,976,064 | 0.435 | 2023-10-05 |
| 404 | 2023-10-06 | 4,488,177 | -105,000 | 0.06 | 7,616,095,657 | 1,907,475 | 0.425 | 2023-10-04 |
| 405 | 2023-10-05 | 4,593,177 | 100,000 | 0.06 | 7,616,095,657 | 1,952,100 | 0.425 | 2023-10-03 |
| 406 | 2023-10-04 | 4,493,177 | 91,500 | 0.06 | 7,616,095,657 | 2,044,396 | 0.455 | 2023-09-29 |
| 407 | 2023-10-03 | 4,401,677 | -269,500 | 0.06 | 7,616,095,657 | 1,936,738 | 0.440 | 2023-09-28 |
| 408 | 2023-09-29 | 4,671,177 | 161,000 | 0.06 | 7,616,095,657 | 2,078,674 | 0.445 | 2023-09-27 |
| 409 | 2023-09-28 | 4,510,177 | 159,000 | 0.06 | 7,616,095,657 | 2,097,232 | 0.465 | 2023-09-26 |
| 410 | 2023-09-27 | 4,351,177 | -10,000 | 0.06 | 7,616,095,657 | 2,153,833 | 0.495 | 2023-09-25 |
| 411 | 2023-09-26 | 4,361,177 | -29,000 | 0.06 | 7,616,095,657 | 2,442,259 | 0.560 | 2023-09-22 |
| 412 | 2023-09-25 | 4,390,177 | -145,000 | 0.06 | 7,616,095,657 | 2,502,401 | 0.570 | 2023-09-21 |
| 413 | 2023-09-22 | 4,535,177 | -494,500 | 0.06 | 7,616,095,657 | 2,630,403 | 0.580 | 2023-09-20 |
| 414 | 2023-09-21 | 5,029,677 | 273,000 | 0.07 | 7,616,095,657 | 2,816,619 | 0.560 | 2023-09-19 |
| 415 | 2023-09-20 | 4,756,677 | 138,500 | 0.06 | 7,616,095,657 | 2,616,172 | 0.550 | 2023-09-18 |
| 416 | 2023-09-19 | 4,618,177 | -448,000 | 0.06 | 7,616,095,657 | 2,678,543 | 0.580 | 2023-09-15 |
| 417 | 2023-09-18 | 5,066,177 | -707,000 | 0.07 | 7,616,095,657 | 3,343,677 | 0.660 | 2023-09-14 |
| 418 | 2023-09-15 | 5,773,177 | 225,000 | 0.08 | 7,616,095,657 | 3,925,760 | 0.680 | 2023-09-13 |
| 419 | 2023-09-14 | 5,548,177 | 539,000 | 0.07 | 7,616,095,657 | 4,604,987 | 0.830 | 2023-09-12 |
| 420 | 2023-09-13 | 5,009,177 | 77,000 | 0.07 | 7,616,095,657 | 2,279,176 | 0.455 | 2023-09-11 |
| 421 | 2023-09-12 | 4,932,177 | 504,079 | 0.06 | 7,616,095,657 | 2,096,175 | 0.425 | 2023-09-07 |
| 422 | 2023-09-11 | 4,428,098 | 15,000 | 0.06 | 7,616,095,657 | 2,081,206 | 0.470 | 2023-09-06 |
| 423 | 2023-09-07 | 4,413,098 | 83,500 | 0.06 | 7,616,095,657 | 1,765,239 | 0.400 | 2023-09-05 |
| 424 | 2023-09-06 | 4,329,598 | -87,500 | 0.06 | 7,616,095,657 | 1,796,783 | 0.415 | 2023-09-04 |
| 425 | 2023-09-05 | 4,417,098 | -262,000 | 0.06 | 7,616,095,657 | 1,612,241 | 0.365 | 2023-08-31 |
| 426 | 2023-09-04 | 4,679,098 | 235,500 | 0.06 | 7,616,095,657 | 1,731,266 | 0.370 | 2023-08-30 |
| 427 | 2023-08-31 | 4,443,598 | -37,000 | 0.06 | 7,616,095,657 | 1,666,349 | 0.375 | 2023-08-29 |
| 428 | 2023-08-29 | 4,480,598 | 5,000 | 0.06 | 7,616,095,657 | 1,590,612 | 0.355 | 2023-08-25 |
| 429 | 2023-08-28 | 4,475,598 | 3,000 | 0.06 | 7,616,095,657 | 1,566,459 | 0.350 | 2023-08-24 |
| 430 | 2023-08-25 | 4,472,598 | 53,000 | 0.06 | 7,616,095,657 | 1,520,683 | 0.340 | 2023-08-23 |
| 431 | 2023-08-24 | 4,419,598 | -53,500 | 0.06 | 7,616,095,657 | 1,568,957 | 0.355 | 2023-08-22 |
| 432 | 2023-08-23 | 4,473,098 | -149,500 | 0.06 | 7,616,095,657 | 1,543,219 | 0.345 | 2023-08-21 |
| 433 | 2023-08-22 | 4,622,598 | 173,000 | 0.06 | 7,616,095,657 | 1,641,022 | 0.355 | 2023-08-18 |
| 434 | 2023-08-21 | 4,449,598 | 250,000 | 0.06 | 7,616,095,657 | 1,579,607 | 0.355 | 2023-08-17 |
| 435 | 2023-08-18 | 4,199,598 | -299,500 | 0.06 | 7,616,095,657 | 1,553,851 | 0.370 | 2023-08-16 |
| 436 | 2023-08-17 | 4,499,098 | -79,000 | 0.06 | 7,616,095,657 | 1,529,693 | 0.340 | 2023-08-15 |
| 437 | 2023-08-16 | 4,578,098 | -140,000 | 0.06 | 7,616,095,657 | 1,693,896 | 0.370 | 2023-08-14 |
| 438 | 2023-08-15 | 4,718,098 | 78,500 | 0.06 | 7,616,095,657 | 1,840,058 | 0.390 | 2023-08-11 |
| 439 | 2023-08-14 | 4,639,598 | -32,000 | 0.06 | 7,616,095,657 | 1,832,641 | 0.395 | 2023-08-10 |
| 440 | 2023-08-11 | 4,671,598 | 212,000 | 0.06 | 7,616,095,657 | 1,891,997 | 0.405 | 2023-08-09 |
| 441 | 2023-08-10 | 4,459,598 | -474,000 | 0.06 | 7,616,095,657 | 1,783,839 | 0.400 | 2023-08-08 |
| 442 | 2023-08-09 | 4,933,598 | 208,500 | 0.06 | 7,616,095,657 | 2,047,443 | 0.415 | 2023-08-07 |
| 443 | 2023-08-08 | 4,725,098 | 64,000 | 0.06 | 7,616,095,657 | 2,079,043 | 0.440 | 2023-08-04 |
| 444 | 2023-08-07 | 4,661,098 | 60,000 | 0.06 | 7,616,095,657 | 2,097,494 | 0.450 | 2023-08-03 |
| 445 | 2023-08-04 | 4,601,098 | 201,000 | 0.06 | 7,616,095,657 | 2,070,494 | 0.450 | 2023-08-02 |
| 446 | 2023-08-03 | 4,400,098 | -19,500 | 0.06 | 7,616,095,657 | 2,002,045 | 0.455 | 2023-08-01 |
| 447 | 2023-08-02 | 4,419,598 | 5,000 | 0.06 | 7,616,095,657 | 2,077,211 | 0.470 | 2023-07-31 |
| 448 | 2023-08-01 | 4,414,598 | -4,000 | 0.06 | 7,616,095,657 | 2,119,007 | 0.480 | 2023-07-28 |
| 449 | 2023-07-31 | 4,418,598 | -977,214 | 0.06 | 7,616,095,657 | 2,098,834 | 0.475 | 2023-07-27 |
| 450 | 2023-07-28 | 5,395,812 | 47,000 | 0.07 | 7,616,095,657 | 2,374,157 | 0.440 | 2023-07-26 |
| 451 | 2023-07-27 | 5,348,812 | -574,500 | 0.07 | 7,616,095,657 | 2,299,989 | 0.430 | 2023-07-25 |
| 452 | 2023-07-26 | 5,923,312 | -401,500 | 0.08 | 7,616,095,657 | 2,221,242 | 0.375 | 2023-07-24 |
| 453 | 2023-07-25 | 6,324,812 | 220,000 | 0.08 | 7,616,095,657 | 2,466,677 | 0.390 | 2023-07-21 |
| 454 | 2023-07-24 | 6,104,812 | 293,500 | 0.08 | 7,616,095,657 | 2,350,353 | 0.385 | 2023-07-20 |
| 455 | 2023-07-21 | 5,811,312 | -672,500 | 0.08 | 7,616,095,657 | 2,266,412 | 0.390 | 2023-07-19 |
| 456 | 2023-07-20 | 6,483,812 | 654,500 | 0.09 | 7,616,095,657 | 2,528,687 | 0.390 | 2023-07-18 |
| 457 | 2023-07-19 | 5,829,312 | 80,000 | 0.08 | 7,616,095,657 | 2,535,751 | 0.435 | 2023-07-14 |
| 458 | 2023-07-18 | 5,749,312 | 5,000 | 0.08 | 7,616,095,657 | 2,529,697 | 0.440 | 2023-07-13 |
| 459 | 2023-07-14 | 5,744,312 | -154,000 | 0.08 | 7,616,095,657 | 2,441,333 | 0.425 | 2023-07-12 |
| 460 | 2023-07-13 | 5,898,312 | -500,000 | 0.08 | 7,616,095,657 | 2,506,783 | 0.425 | 2023-07-11 |
| 461 | 2023-07-12 | 6,398,312 | 628,500 | 0.08 | 7,616,095,657 | 2,751,274 | 0.430 | 2023-07-10 |
| 462 | 2023-07-11 | 5,769,812 | 203,500 | 0.08 | 7,616,095,657 | 2,596,415 | 0.450 | 2023-07-07 |
| 463 | 2023-07-10 | 5,566,312 | -10,000 | 0.07 | 7,616,095,657 | 2,449,177 | 0.440 | 2023-07-06 |
| 464 | 2023-07-07 | 5,576,312 | -75,000 | 0.07 | 7,616,095,657 | 2,509,340 | 0.450 | 2023-07-05 |
| 465 | 2023-07-06 | 5,651,312 | -172,500 | 0.07 | 7,616,095,657 | 2,599,604 | 0.460 | 2023-07-04 |
| 466 | 2023-07-05 | 5,823,812 | 67,500 | 0.08 | 7,616,095,657 | 2,620,715 | 0.450 | 2023-07-03 |
| 467 | 2023-07-04 | 5,756,312 | -86,500 | 0.08 | 7,616,095,657 | 2,532,777 | 0.440 | 2023-06-30 |
| 468 | 2023-07-03 | 5,842,812 | 518,500 | 0.08 | 7,616,095,657 | 2,570,837 | 0.440 | 2023-06-29 |
| 469 | 2023-06-30 | 5,324,312 | 40,000 | 0.07 | 7,616,095,657 | 2,449,184 | 0.460 | 2023-06-28 |
| 470 | 2023-06-29 | 5,284,312 | 110,000 | 0.07 | 7,616,095,657 | 2,483,627 | 0.470 | 2023-06-27 |
| 471 | 2023-06-28 | 5,174,312 | -82,000 | 0.07 | 7,616,095,657 | 2,328,440 | 0.450 | 2023-06-26 |
| 472 | 2023-06-27 | 5,256,312 | -220,000 | 0.07 | 7,616,095,657 | 2,312,777 | 0.440 | 2023-06-23 |
| 473 | 2023-06-26 | 5,476,312 | -15,000 | 0.07 | 7,616,095,657 | 2,573,867 | 0.470 | 2023-06-21 |
| 474 | 2023-06-23 | 5,491,312 | 87,500 | 0.07 | 7,616,095,657 | 2,608,373 | 0.475 | 2023-06-20 |
| 475 | 2023-06-21 | 5,403,812 | 338,000 | 0.07 | 7,616,095,657 | 2,701,906 | 0.500 | 2023-06-19 |
| 476 | 2023-06-20 | 5,065,812 | 50,000 | 0.07 | 7,616,095,657 | 2,634,222 | 0.520 | 2023-06-16 |
| 477 | 2023-06-19 | 5,015,812 | -499,000 | 0.07 | 7,616,095,657 | 2,507,906 | 0.500 | 2023-06-15 |
| 478 | 2023-06-16 | 5,514,812 | 178,000 | 0.07 | 7,616,095,657 | 2,647,110 | 0.480 | 2023-06-14 |
| 479 | 2023-06-15 | 5,336,812 | 153,500 | 0.07 | 7,616,095,657 | 2,641,722 | 0.495 | 2023-06-13 |
| 480 | 2023-06-14 | 5,183,312 | 20,500 | 0.07 | 7,616,095,657 | 2,513,906 | 0.485 | 2023-06-12 |
| 481 | 2023-06-13 | 5,162,812 | 195,500 | 0.07 | 7,616,095,657 | 2,633,034 | 0.510 | 2023-06-09 |
| 482 | 2023-06-12 | 4,967,312 | 419,000 | 0.07 | 7,616,095,657 | 2,632,675 | 0.530 | 2023-06-08 |
| 483 | 2023-06-09 | 4,548,312 | 66,000 | 0.06 | 7,616,095,657 | 2,319,639 | 0.510 | 2023-06-07 |
| 484 | 2023-06-08 | 4,482,312 | 180,000 | 0.06 | 7,616,095,657 | 2,330,802 | 0.520 | 2023-06-06 |
| 485 | 2023-06-07 | 4,302,312 | 150,000 | 0.06 | 7,616,095,657 | 2,151,156 | 0.500 | 2023-06-05 |
| 486 | 2023-06-06 | 4,152,312 | -441,500 | 0.05 | 7,616,095,657 | 2,159,202 | 0.520 | 2023-06-02 |
| 487 | 2023-06-05 | 4,593,812 | 65,500 | 0.06 | 7,616,095,657 | 2,113,154 | 0.460 | 2023-06-01 |
| 488 | 2023-06-02 | 4,528,312 | 220,000 | 0.06 | 7,616,095,657 | 2,150,948 | 0.475 | 2023-05-31 |
| 489 | 2023-06-01 | 4,308,312 | -657,000 | 0.06 | 7,616,095,657 | 2,283,405 | 0.530 | 2023-05-30 |
| 490 | 2023-05-31 | 4,965,312 | 345,500 | 0.07 | 7,616,095,657 | 2,308,870 | 0.465 | 2023-05-29 |
| 491 | 2023-05-30 | 4,619,812 | 19,000 | 0.06 | 7,616,095,657 | 2,356,104 | 0.510 | 2023-05-25 |
| 492 | 2023-05-29 | 4,600,812 | 20,000 | 0.06 | 7,616,095,657 | 2,346,414 | 0.510 | 2023-05-24 |
| 493 | 2023-05-25 | 4,580,812 | 360,000 | 0.06 | 7,616,095,657 | 2,473,638 | 0.540 | 2023-05-23 |
| 494 | 2023-05-24 | 4,220,812 | 14,500 | 0.06 | 7,616,095,657 | 2,448,071 | 0.580 | 2023-05-22 |
| 495 | 2023-05-23 | 4,206,312 | -12,500 | 0.06 | 7,616,095,657 | 2,439,661 | 0.580 | 2023-05-19 |
| 496 | 2023-05-22 | 4,218,812 | 28,000 | 0.06 | 7,616,095,657 | 2,446,911 | 0.580 | 2023-05-18 |
| 497 | 2023-05-19 | 4,190,812 | -276,000 | 0.06 | 7,616,095,657 | 2,472,579 | 0.590 | 2023-05-17 |
| 498 | 2023-05-18 | 4,466,812 | 198,000 | 0.06 | 7,616,095,657 | 2,680,087 | 0.600 | 2023-05-16 |
| 499 | 2023-05-17 | 4,268,812 | -5,500 | 0.06 | 7,616,095,657 | 2,646,663 | 0.620 | 2023-05-15 |
| 500 | 2023-05-16 | 4,274,312 | 4,500 | 0.06 | 7,616,095,657 | 2,692,817 | 0.630 | 2023-05-12 |
| 501 | 2023-05-15 | 4,269,812 | 17,500 | 0.06 | 7,616,095,657 | 2,818,076 | 0.660 | 2023-05-11 |
| 502 | 2023-05-12 | 4,252,312 | -15,000 | 0.06 | 7,616,095,657 | 2,806,526 | 0.660 | 2023-05-10 |
| 503 | 2023-05-11 | 4,267,312 | -9,500 | 0.06 | 7,616,095,657 | 2,859,099 | 0.670 | 2023-05-09 |
| 504 | 2023-05-10 | 4,276,812 | 24,000 | 0.06 | 7,616,095,657 | 2,822,696 | 0.660 | 2023-05-08 |
| 505 | 2023-05-08 | 4,252,812 | 35,000 | 0.06 | 7,616,095,657 | 2,891,912 | 0.680 | 2023-05-04 |
| 506 | 2023-05-05 | 4,217,812 | -50,000 | 0.06 | 7,616,095,657 | 2,741,578 | 0.650 | 2023-05-03 |
| 507 | 2023-05-04 | 4,267,812 | 25,000 | 0.06 | 7,616,095,657 | 2,816,756 | 0.660 | 2023-05-02 |
| 508 | 2023-05-03 | 4,242,812 | -10,000 | 0.06 | 7,616,095,657 | 2,927,540 | 0.690 | 2023-04-28 |
| 509 | 2023-05-02 | 4,252,812 | 12,000 | 0.06 | 7,616,095,657 | 2,976,968 | 0.700 | 2023-04-27 |
| 510 | 2023-04-28 | 4,240,812 | 29,000 | 0.06 | 7,616,095,657 | 2,968,568 | 0.700 | 2023-04-26 |
| 511 | 2023-04-27 | 4,211,812 | -160,000 | 0.06 | 7,616,095,657 | 3,074,623 | 0.730 | 2023-04-25 |
| 512 | 2023-04-26 | 4,371,812 | 2,000 | 0.06 | 7,616,095,657 | 3,278,859 | 0.750 | 2023-04-24 |
| 513 | 2023-04-25 | 4,369,812 | 2,000 | 0.06 | 7,616,095,657 | 3,233,661 | 0.740 | 2023-04-21 |
| 514 | 2023-04-24 | 4,367,812 | 25,000 | 0.06 | 7,616,095,657 | 3,406,893 | 0.780 | 2023-04-20 |
| 515 | 2023-04-21 | 4,342,812 | 106,500 | 0.06 | 7,616,095,657 | 3,430,821 | 0.790 | 2023-04-19 |
| 516 | 2023-04-20 | 4,236,312 | 54,000 | 0.06 | 7,616,095,657 | 3,473,776 | 0.820 | 2023-04-18 |
| 517 | 2023-04-18 | 4,182,312 | 2,500 | 0.05 | 7,616,095,657 | 3,513,142 | 0.840 | 2023-04-14 |
| 518 | 2023-04-17 | 4,179,812 | 3,000 | 0.05 | 7,616,095,657 | 3,594,638 | 0.860 | 2023-04-13 |
| 519 | 2023-04-14 | 4,176,812 | 62,000 | 0.05 | 7,616,095,657 | 3,717,363 | 0.890 | 2023-04-12 |
| 520 | 2023-04-13 | 4,114,812 | 69,000 | 0.05 | 7,616,095,657 | 3,579,886 | 0.870 | 2023-04-11 |
| 521 | 2023-04-12 | 4,045,812 | 33,000 | 0.05 | 7,616,095,657 | 3,196,191 | 0.790 | 2023-04-06 |
| 522 | 2023-04-11 | 4,012,812 | 172,500 | 0.05 | 7,616,095,657 | 3,330,634 | 0.830 | 2023-04-04 |
| 523 | 2023-04-04 | 3,840,312 | 5,500 | 0.05 | 7,616,095,657 | 3,417,878 | 0.890 | 2023-03-31 |
| 524 | 2023-04-03 | 3,834,812 | -16,500 | 0.05 | 7,616,095,657 | 3,412,983 | 0.890 | 2023-03-30 |
| 525 | 2023-03-31 | 3,851,312 | -12,000 | 0.05 | 7,616,095,657 | 3,312,128 | 0.860 | 2023-03-29 |
| 526 | 2023-03-30 | 3,863,312 | -94,000 | 0.05 | 7,616,095,657 | 3,283,815 | 0.850 | 2023-03-28 |
| 527 | 2023-03-29 | 3,957,312 | 73,000 | 0.05 | 7,616,095,657 | 3,363,715 | 0.850 | 2023-03-27 |
| 528 | 2023-03-28 | 3,884,312 | 44,000 | 0.05 | 7,616,095,657 | 3,612,410 | 0.930 | 2023-03-24 |
| 529 | 2023-03-27 | 3,840,312 | 212,500 | 0.05 | 7,616,095,657 | 3,648,296 | 0.950 | 2023-03-23 |
| 530 | 2023-03-24 | 3,627,812 | -246,000 | 0.05 | 7,616,095,657 | 3,700,368 | 1.020 | 2023-03-22 |
| 531 | 2023-03-23 | 3,873,812 | 2,000 | 0.05 | 7,616,095,657 | 3,641,383 | 0.940 | 2023-03-21 |
| 532 | 2023-03-22 | 3,871,812 | -20,000 | 0.05 | 7,616,095,657 | 3,639,503 | 0.940 | 2023-03-20 |
| 533 | 2023-03-21 | 3,891,812 | 23,500 | 0.05 | 7,616,095,657 | 3,813,976 | 0.980 | 2023-03-17 |
| 534 | 2023-03-20 | 3,868,312 | 20,000 | 0.05 | 7,616,095,657 | 3,713,580 | 0.960 | 2023-03-16 |
| 535 | 2023-03-17 | 3,848,312 | 107,000 | 0.05 | 7,616,095,657 | 3,732,863 | 0.970 | 2023-03-15 |
| 536 | 2023-03-16 | 3,741,312 | 141,000 | 0.05 | 7,616,095,657 | 3,591,660 | 0.960 | 2023-03-14 |
| 537 | 2023-03-15 | 3,600,312 | 17,000 | 0.05 | 7,616,095,657 | 3,564,309 | 0.990 | 2023-03-13 |
| 538 | 2023-03-14 | 3,583,312 | -153,000 | 0.05 | 7,616,095,657 | 3,869,977 | 1.080 | 2023-03-10 |
| 539 | 2023-03-13 | 3,736,312 | -97,000 | 0.05 | 7,616,095,657 | 3,885,764 | 1.040 | 2023-03-09 |
| 540 | 2023-03-10 | 3,833,312 | 98,000 | 0.05 | 7,616,095,657 | 4,139,977 | 1.080 | 2023-03-08 |
| 541 | 2023-03-09 | 3,735,312 | -174,000 | 0.05 | 7,616,095,657 | 4,146,196 | 1.110 | 2023-03-07 |
| 542 | 2023-03-08 | 3,909,312 | -25,500 | 0.05 | 7,616,095,657 | 4,182,964 | 1.070 | 2023-03-06 |
| 543 | 2023-03-07 | 3,934,812 | 97,000 | 0.05 | 7,616,095,657 | 4,210,249 | 1.070 | 2023-03-03 |
| 544 | 2023-03-06 | 3,837,812 | 26,000 | 0.05 | 7,616,095,657 | 4,068,081 | 1.060 | 2023-03-02 |
| 545 | 2023-03-03 | 3,811,812 | -5,000 | 0.05 | 7,616,095,657 | 4,002,403 | 1.050 | 2023-03-01 |
| 546 | 2023-03-02 | 3,816,812 | -97,000 | 0.05 | 7,616,095,657 | 3,778,644 | 0.990 | 2023-02-28 |
| 547 | 2023-03-01 | 3,913,812 | 7,000 | 0.05 | 7,616,095,657 | 4,031,226 | 1.030 | 2023-02-27 |
| 548 | 2023-02-28 | 3,906,812 | -100,000 | 0.05 | 7,616,095,657 | 4,141,221 | 1.060 | 2023-02-24 |
| 549 | 2023-02-27 | 4,006,812 | -98,000 | 0.05 | 7,616,095,657 | 4,447,561 | 1.110 | 2023-02-23 |
| 550 | 2023-02-24 | 4,104,812 | 100,000 | 0.05 | 7,616,095,657 | 4,638,438 | 1.130 | 2023-02-22 |
| 551 | 2023-02-23 | 4,004,812 | -70,000 | 0.05 | 7,616,095,657 | 4,605,534 | 1.150 | 2023-02-21 |
| 552 | 2023-02-21 | 4,074,812 | 16,000 | 0.05 | 7,616,095,657 | 4,523,041 | 1.110 | 2023-02-17 |
| 553 | 2023-02-17 | 4,058,812 | 150,000 | 0.05 | 7,616,095,657 | 4,424,105 | 1.090 | 2023-02-15 |
| 554 | 2023-02-16 | 3,908,812 | 23,000 | 0.05 | 7,616,095,657 | 4,456,046 | 1.140 | 2023-02-14 |
| 555 | 2023-02-15 | 3,885,812 | 60,000 | 0.05 | 7,616,095,657 | 4,429,826 | 1.140 | 2023-02-13 |
| 556 | 2023-02-14 | 3,825,812 | -5,500 | 0.05 | 7,616,095,657 | 4,323,168 | 1.130 | 2023-02-10 |
| 557 | 2023-02-13 | 3,831,312 | -7,500 | 0.05 | 7,616,095,657 | 4,406,009 | 1.150 | 2023-02-09 |
| 558 | 2023-02-10 | 3,838,812 | 112,000 | 0.05 | 7,616,095,657 | 4,337,858 | 1.130 | 2023-02-08 |
| 559 | 2023-02-09 | 3,726,812 | -161,000 | 0.05 | 7,616,095,657 | 4,360,370 | 1.170 | 2023-02-07 |
| 560 | 2023-02-08 | 3,887,812 | 26,000 | 0.05 | 7,616,095,657 | 4,315,471 | 1.110 | 2023-02-06 |
| 561 | 2023-02-07 | 3,861,812 | -24,500 | 0.05 | 7,616,095,657 | 4,441,084 | 1.150 | 2023-02-03 |
| 562 | 2023-02-06 | 3,886,312 | 12,000 | 0.05 | 7,616,095,657 | 4,508,122 | 1.160 | 2023-02-02 |
| 563 | 2023-02-03 | 3,874,312 | 5,000 | 0.05 | 7,616,095,657 | 4,610,431 | 1.190 | 2023-02-01 |
| 564 | 2023-02-02 | 3,869,312 | -16,000 | 0.05 | 7,616,095,657 | 4,565,788 | 1.180 | 2023-01-31 |
| 565 | 2023-02-01 | 3,885,312 | 20,000 | 0.05 | 7,616,095,657 | 4,545,815 | 1.170 | 2023-01-30 |
| 566 | 2023-01-31 | 3,865,312 | -53,000 | 0.05 | 7,616,095,657 | 4,792,987 | 1.240 | 2023-01-27 |
| 567 | 2023-01-30 | 3,918,312 | -131,500 | 0.05 | 7,616,095,657 | 4,741,158 | 1.210 | 2023-01-26 |
| 568 | 2023-01-27 | 4,049,812 | -12,000 | 0.05 | 7,616,095,657 | 4,738,280 | 1.170 | 2023-01-20 |
| 569 | 2023-01-26 | 4,061,812 | 4,000 | 0.05 | 7,616,095,657 | 4,671,084 | 1.150 | 2023-01-19 |
| 570 | 2023-01-20 | 4,057,812 | 18,000 | 0.05 | 7,616,095,657 | 4,625,906 | 1.140 | 2023-01-18 |
| 571 | 2023-01-19 | 4,039,812 | -17,000 | 0.05 | 7,616,095,657 | 4,645,784 | 1.150 | 2023-01-17 |
| 572 | 2023-01-18 | 4,056,812 | -57,500 | 0.05 | 7,616,095,657 | 4,665,334 | 1.150 | 2023-01-16 |
| 573 | 2023-01-17 | 4,114,312 | 18,000 | 0.05 | 7,616,095,657 | 4,731,459 | 1.150 | 2023-01-13 |
| 574 | 2023-01-16 | 4,096,312 | 176,000 | 0.05 | 7,616,095,657 | 4,710,759 | 1.150 | 2023-01-12 |
| 575 | 2023-01-13 | 3,920,312 | -229,000 | 0.05 | 7,616,095,657 | 4,665,171 | 1.190 | 2023-01-11 |
| 576 | 2023-01-12 | 4,149,312 | 97,500 | 0.05 | 7,616,095,657 | 4,771,709 | 1.150 | 2023-01-10 |
| 577 | 2023-01-11 | 4,051,812 | 26,500 | 0.05 | 7,616,095,657 | 4,740,620 | 1.170 | 2023-01-09 |
| 578 | 2023-01-10 | 4,025,312 | 120,000 | 0.05 | 7,616,095,657 | 4,749,868 | 1.180 | 2023-01-06 |
| 579 | 2023-01-09 | 3,905,312 | 55,000 | 0.05 | 7,616,095,657 | 4,569,215 | 1.170 | 2023-01-05 |
| 580 | 2023-01-06 | 3,850,312 | 78,000 | 0.05 | 7,616,095,657 | 4,427,859 | 1.150 | 2023-01-04 |
| 581 | 2023-01-05 | 3,772,312 | 64,000 | 0.05 | 7,616,095,657 | 4,187,266 | 1.110 | 2023-01-03 |
| 582 | 2023-01-04 | 3,708,312 | -521,500 | 0.05 | 7,616,095,657 | 4,042,060 | 1.090 | 2022-12-30 |
| 583 | 2023-01-03 | 4,229,812 | 60,500 | 0.06 | 7,616,095,657 | 4,187,514 | 0.990 | 2022-12-29 |
| 584 | 2022-12-30 | 4,169,312 | 13,500 | 0.05 | 7,616,095,657 | 4,252,698 | 1.020 | 2022-12-28 |
| 585 | 2022-12-29 | 4,155,812 | -35,500 | 0.05 | 7,616,095,657 | 4,363,603 | 1.050 | 2022-12-23 |
| 586 | 2022-12-28 | 4,191,312 | -675,000 | 0.06 | 7,616,095,657 | 4,275,138 | 1.020 | 2022-12-22 |
| 587 | 2022-12-23 | 4,866,312 | 235,000 | 0.06 | 7,616,095,657 | 4,914,975 | 1.010 | 2022-12-21 |
| 588 | 2022-12-22 | 4,631,312 | 58,000 | 0.06 | 7,616,095,657 | 4,862,878 | 1.050 | 2022-12-20 |
| 589 | 2022-12-21 | 4,573,312 | -114,000 | 0.06 | 7,616,095,657 | 5,122,109 | 1.120 | 2022-12-19 |
| 590 | 2022-12-20 | 4,687,312 | -446,500 | 0.06 | 7,616,095,657 | 5,156,043 | 1.100 | 2022-12-16 |
| 591 | 2022-12-19 | 5,133,812 | -422,500 | 0.07 | 7,616,095,657 | 5,185,150 | 1.010 | 2022-12-15 |
| 592 | 2022-12-16 | 5,556,312 | 33,000 | 0.07 | 7,616,095,657 | 5,723,001 | 1.030 | 2022-12-14 |
| 593 | 2022-12-15 | 5,523,312 | 281,500 | 0.07 | 7,616,095,657 | 5,799,478 | 1.050 | 2022-12-13 |
| 594 | 2022-12-14 | 5,241,812 | 19,500 | 0.07 | 7,616,095,657 | 5,975,666 | 1.140 | 2022-12-12 |
| 595 | 2022-12-13 | 5,222,312 | 305,500 | 0.07 | 7,616,095,657 | 6,162,328 | 1.180 | 2022-12-09 |
| 596 | 2022-12-12 | 4,916,812 | -27,500 | 0.06 | 7,616,095,657 | 5,162,653 | 1.050 | 2022-12-08 |
| 597 | 2022-12-09 | 4,944,312 | 301,500 | 0.06 | 7,616,095,657 | 4,845,426 | 0.980 | 2022-12-07 |
| 598 | 2022-12-08 | 4,642,812 | 959,000 | 0.06 | 7,616,095,657 | 5,199,949 | 1.120 | 2022-12-06 |
| 599 | 2022-12-07 | 3,683,812 | 35,000 | 0.05 | 7,616,095,657 | 3,978,517 | 1.080 | 2022-12-05 |
| 600 | 2022-12-06 | 3,648,812 | -6,500 | 0.05 | 7,616,095,657 | 3,502,860 | 0.960 | 2022-12-02 |
| 601 | 2022-12-05 | 3,655,312 | -30,000 | 0.05 | 7,616,095,657 | 3,509,100 | 0.960 | 2022-12-01 |
| 602 | 2022-12-02 | 3,685,312 | 19,000 | 0.05 | 7,616,095,657 | 3,648,459 | 0.990 | 2022-11-30 |
| 603 | 2022-12-01 | 3,666,312 | -26,500 | 0.05 | 7,616,095,657 | 3,629,649 | 0.990 | 2022-11-29 |
| 604 | 2022-11-30 | 3,692,812 | -73,500 | 0.05 | 7,616,095,657 | 3,323,531 | 0.900 | 2022-11-28 |
| 605 | 2022-11-29 | 3,766,312 | 116,000 | 0.05 | 7,616,095,657 | 3,615,660 | 0.960 | 2022-11-25 |
| 606 | 2022-11-28 | 3,650,312 | -58,500 | 0.05 | 7,616,095,657 | 3,467,796 | 0.950 | 2022-11-24 |
| 607 | 2022-11-25 | 3,708,812 | -12,500 | 0.05 | 7,616,095,657 | 3,152,490 | 0.850 | 2022-11-23 |
| 608 | 2022-11-24 | 3,721,312 | 23,000 | 0.05 | 7,616,095,657 | 2,939,836 | 0.790 | 2022-11-22 |
| 609 | 2022-11-23 | 3,698,312 | -5,000 | 0.05 | 7,616,095,657 | 3,106,582 | 0.840 | 2022-11-21 |
| 610 | 2022-11-22 | 3,703,312 | 3,500 | 0.05 | 7,616,095,657 | 3,258,915 | 0.880 | 2022-11-18 |
| 611 | 2022-11-21 | 3,699,812 | 24,000 | 0.05 | 7,616,095,657 | 3,477,823 | 0.940 | 2022-11-17 |
| 612 | 2022-11-18 | 3,675,812 | -6,000 | 0.05 | 7,616,095,657 | 2,977,408 | 0.810 | 2022-11-16 |
| 613 | 2022-11-17 | 3,681,812 | -140,000 | 0.05 | 7,616,095,657 | 3,313,631 | 0.900 | 2022-11-15 |
| 614 | 2022-11-16 | 3,821,812 | 97,000 | 0.05 | 7,616,095,657 | 3,210,322 | 0.840 | 2022-11-14 |
| 615 | 2022-11-15 | 3,724,812 | 7,500 | 0.05 | 7,616,095,657 | 2,681,865 | 0.720 | 2022-11-11 |
| 616 | 2022-11-14 | 3,717,312 | -46,500 | 0.05 | 7,616,095,657 | 2,193,214 | 0.590 | 2022-11-10 |
| 617 | 2022-11-11 | 3,763,812 | -26,000 | 0.05 | 7,616,095,657 | 2,183,011 | 0.580 | 2022-11-09 |
| 618 | 2022-11-10 | 3,789,812 | 80,000 | 0.05 | 7,616,095,657 | 2,160,193 | 0.570 | 2022-11-08 |
| 619 | 2022-11-09 | 3,709,812 | -20,000 | 0.05 | 7,616,095,657 | 2,225,887 | 0.600 | 2022-11-07 |
| 620 | 2022-11-08 | 3,729,812 | 10,000 | 0.05 | 7,616,095,657 | 2,051,397 | 0.550 | 2022-11-04 |
| 621 | 2022-11-07 | 3,719,812 | -10,000 | 0.05 | 7,616,095,657 | 1,934,302 | 0.520 | 2022-11-03 |
| 622 | 2022-11-04 | 3,729,812 | 11,500 | 0.05 | 7,616,095,657 | 1,902,204 | 0.510 | 2022-11-02 |
| 623 | 2022-11-03 | 3,718,312 | -10,000 | 0.05 | 7,616,095,657 | 2,007,888 | 0.540 | 2022-11-01 |
| 624 | 2022-11-01 | 3,728,312 | -20,000 | 0.05 | 7,616,095,657 | 2,050,572 | 0.550 | 2022-10-28 |
| 625 | 2022-10-31 | 3,748,312 | 8,000 | 0.05 | 7,616,095,657 | 2,211,504 | 0.590 | 2022-10-27 |
| 626 | 2022-10-28 | 3,740,312 | 99,000 | 0.05 | 7,616,095,657 | 2,318,993 | 0.620 | 2022-10-26 |
| 627 | 2022-10-27 | 3,641,312 | 34,000 | 0.05 | 7,616,095,657 | 2,294,027 | 0.630 | 2022-10-25 |
| 628 | 2022-10-26 | 3,607,312 | 69,500 | 0.05 | 7,616,095,657 | 2,380,826 | 0.660 | 2022-10-24 |
| 629 | 2022-10-25 | 3,537,812 | -22,000 | 0.05 | 7,616,095,657 | 2,617,981 | 0.740 | 2022-10-21 |
| 630 | 2022-10-24 | 3,559,812 | -35,000 | 0.05 | 7,616,095,657 | 2,563,065 | 0.720 | 2022-10-20 |
| 631 | 2022-10-21 | 3,594,812 | 71,000 | 0.05 | 7,616,095,657 | 2,588,265 | 0.720 | 2022-10-19 |
| 632 | 2022-10-20 | 3,523,812 | -65,000 | 0.05 | 7,616,095,657 | 2,678,097 | 0.760 | 2022-10-18 |
| 633 | 2022-10-19 | 3,588,812 | 5,000 | 0.05 | 7,616,095,657 | 2,619,833 | 0.730 | 2022-10-17 |
| 634 | 2022-10-18 | 3,583,812 | 6,000 | 0.05 | 7,616,095,657 | 2,652,021 | 0.740 | 2022-10-14 |
| 635 | 2022-10-17 | 3,577,812 | 5,500 | 0.05 | 7,616,095,657 | 2,647,581 | 0.740 | 2022-10-13 |
| 636 | 2022-10-14 | 3,572,312 | 41,500 | 0.05 | 7,616,095,657 | 2,572,065 | 0.720 | 2022-10-12 |
| 637 | 2022-10-13 | 3,530,812 | 3,500 | 0.05 | 7,616,095,657 | 2,577,493 | 0.730 | 2022-10-11 |
| 638 | 2022-10-12 | 3,527,312 | 5,829 | 0.05 | 7,616,095,657 | 2,645,484 | 0.750 | 2022-10-10 |
| 639 | 2022-10-11 | 3,521,483 | 10,000 | 0.05 | 7,616,095,657 | 2,781,972 | 0.790 | 2022-10-07 |
| 640 | 2022-10-10 | 3,511,483 | 31,000 | 0.05 | 7,616,095,657 | 2,914,531 | 0.830 | 2022-10-06 |
| 641 | 2022-10-07 | 3,480,483 | -36,000 | 0.05 | 7,616,095,657 | 2,993,215 | 0.860 | 2022-10-05 |
| 642 | 2022-10-06 | 3,516,483 | -42,000 | 0.05 | 7,616,095,657 | 2,883,516 | 0.820 | 2022-10-03 |
| 643 | 2022-10-05 | 3,558,483 | -5,000 | 0.05 | 7,616,095,657 | 2,917,956 | 0.820 | 2022-09-30 |
| 644 | 2022-10-03 | 3,563,483 | 33,000 | 0.05 | 7,616,095,657 | 2,708,247 | 0.760 | 2022-09-29 |
| 645 | 2022-09-30 | 3,530,483 | 49,000 | 0.05 | 7,616,095,657 | 2,894,996 | 0.820 | 2022-09-28 |
| 646 | 2022-09-28 | 3,481,483 | -10,000 | 0.05 | 7,616,095,657 | 3,063,705 | 0.880 | 2022-09-26 |
| 647 | 2022-09-27 | 3,491,483 | -4,000 | 0.05 | 7,616,095,657 | 3,142,335 | 0.900 | 2022-09-23 |
| 648 | 2022-09-26 | 3,495,483 | 6,171 | 0.05 | 7,616,095,657 | 3,250,799 | 0.930 | 2022-09-22 |
| 649 | 2022-09-23 | 3,489,312 | 48,000 | 0.05 | 7,616,095,657 | 3,349,740 | 0.960 | 2022-09-21 |
| 650 | 2022-09-16 | 3,441,312 | -26,000 | 0.05 | 7,616,095,657 | 3,716,617 | 1.080 | 2022-09-14 |
| 651 | 2022-09-15 | 3,467,312 | 15,000 | 0.05 | 7,616,095,657 | 3,918,063 | 1.130 | 2022-09-13 |
| 652 | 2022-09-14 | 3,452,312 | 16,500 | 0.05 | 7,616,095,657 | 3,970,159 | 1.150 | 2022-09-09 |
| 653 | 2022-09-13 | 3,435,812 | 6,000 | 0.05 | 7,616,095,657 | 3,779,393 | 1.100 | 2022-09-08 |
| 654 | 2022-09-09 | 3,429,812 | -11,000 | 0.05 | 7,616,095,657 | 3,875,688 | 1.130 | 2022-09-07 |
| 655 | 2022-09-08 | 3,440,812 | 21,500 | 0.05 | 7,616,095,657 | 3,922,526 | 1.140 | 2022-09-06 |
| 656 | 2022-09-07 | 3,419,312 | -20,000 | 0.04 | 7,616,095,657 | 3,898,016 | 1.140 | 2022-09-05 |
| 657 | 2022-09-06 | 3,439,312 | 40,500 | 0.05 | 7,616,095,657 | 3,852,029 | 1.120 | 2022-09-02 |
| 658 | 2022-09-05 | 3,398,812 | -10,500 | 0.04 | 7,616,095,657 | 3,942,622 | 1.160 | 2022-09-01 |
| 659 | 2022-09-02 | 3,409,312 | 13,000 | 0.04 | 7,616,095,657 | 3,920,709 | 1.150 | 2022-08-31 |
| 660 | 2022-09-01 | 3,396,312 | -2,500 | 0.04 | 7,616,095,657 | 3,939,722 | 1.160 | 2022-08-30 |
| 661 | 2022-08-31 | 3,398,812 | 150,500 | 0.04 | 7,616,095,657 | 3,942,622 | 1.160 | 2022-08-29 |
| 662 | 2022-08-30 | 3,248,312 | -23,500 | 0.04 | 7,616,095,657 | 3,930,458 | 1.210 | 2022-08-26 |
| 663 | 2022-08-29 | 3,271,812 | 11,500 | 0.04 | 7,616,095,657 | 3,828,020 | 1.170 | 2022-08-25 |
| 664 | 2022-08-25 | 3,260,312 | 2,000 | 0.04 | 7,616,095,657 | 3,879,771 | 1.190 | 2022-08-23 |
| 665 | 2022-08-24 | 3,258,312 | -50,000 | 0.04 | 7,616,095,657 | 3,942,558 | 1.210 | 2022-08-22 |
| 666 | 2022-08-23 | 3,308,312 | -6,061 | 0.04 | 7,616,095,657 | 4,003,058 | 1.210 | 2022-08-19 |
| 667 | 2022-08-22 | 3,314,373 | -36,000 | 0.04 | 7,616,095,657 | 3,977,248 | 1.200 | 2022-08-18 |
| 668 | 2022-08-19 | 3,350,373 | -12,500 | 0.04 | 7,616,095,657 | 4,187,966 | 1.250 | 2022-08-17 |
| 669 | 2022-08-18 | 3,362,873 | -40,500 | 0.04 | 7,616,095,657 | 4,169,963 | 1.240 | 2022-08-16 |
| 670 | 2022-08-15 | 3,403,373 | 5,000 | 0.04 | 7,616,095,657 | 4,152,115 | 1.220 | 2022-08-11 |
| 671 | 2022-08-12 | 3,398,373 | 19,000 | 0.04 | 7,616,095,657 | 4,078,048 | 1.200 | 2022-08-10 |
| 672 | 2022-08-11 | 3,379,373 | 1,500 | 0.04 | 7,616,095,657 | 4,089,041 | 1.210 | 2022-08-09 |
| 673 | 2022-08-10 | 3,377,873 | 2,000 | 0.04 | 7,616,095,657 | 4,121,005 | 1.220 | 2022-08-08 |
| 674 | 2022-08-09 | 3,375,873 | 15,438 | 0.04 | 7,616,095,657 | 4,152,324 | 1.230 | 2022-08-05 |
| 675 | 2022-08-08 | 3,360,435 | 22,000 | 0.04 | 7,616,095,657 | 4,133,335 | 1.230 | 2022-08-04 |
| 676 | 2022-08-04 | 3,338,435 | -77,000 | 0.04 | 7,616,095,657 | 4,039,506 | 1.210 | 2022-08-02 |
| 677 | 2022-08-03 | 3,415,435 | 55,000 | 0.04 | 7,616,095,657 | 4,200,985 | 1.230 | 2022-08-01 |
| 678 | 2022-08-02 | 3,360,435 | 6,000 | 0.04 | 7,616,095,657 | 4,267,752 | 1.270 | 2022-07-29 |
| 679 | 2022-08-01 | 3,354,435 | 18,000 | 0.04 | 7,616,095,657 | 4,360,766 | 1.300 | 2022-07-28 |
| 680 | 2022-07-29 | 3,336,435 | -54,500 | 0.04 | 7,616,095,657 | 4,370,730 | 1.310 | 2022-07-27 |
| 681 | 2022-07-28 | 3,390,935 | 54,500 | 0.04 | 7,616,095,657 | 4,543,853 | 1.340 | 2022-07-26 |
| 682 | 2022-07-27 | 3,336,435 | 1,500 | 0.04 | 7,616,095,657 | 4,337,366 | 1.300 | 2022-07-25 |
| 683 | 2022-07-26 | 3,334,935 | 6,094 | 0.04 | 7,616,095,657 | 4,402,114 | 1.320 | 2022-07-22 |
| 684 | 2022-07-25 | 3,328,841 | -24,000 | 0.04 | 7,616,095,657 | 4,360,782 | 1.310 | 2022-07-21 |
| 685 | 2022-07-22 | 3,352,841 | 8,000 | 0.04 | 7,616,095,657 | 4,459,279 | 1.330 | 2022-07-20 |
| 686 | 2022-07-21 | 3,344,841 | -40,000 | 0.04 | 7,616,095,657 | 4,515,535 | 1.350 | 2022-07-19 |
| 687 | 2022-07-20 | 3,384,841 | 11,500 | 0.04 | 7,616,095,657 | 4,501,839 | 1.330 | 2022-07-18 |
| 688 | 2022-07-19 | 3,373,341 | 35,000 | 0.04 | 7,616,095,657 | 4,486,544 | 1.330 | 2022-07-15 |
| 689 | 2022-07-18 | 3,338,341 | -25,500 | 0.04 | 7,616,095,657 | 4,506,760 | 1.350 | 2022-07-14 |
| 690 | 2022-07-15 | 3,363,841 | -111,500 | 0.04 | 7,616,095,657 | 4,507,547 | 1.340 | 2022-07-13 |
| 691 | 2022-07-14 | 3,475,341 | -21,000 | 0.05 | 7,616,095,657 | 4,726,464 | 1.360 | 2022-07-12 |
| 692 | 2022-07-13 | 3,496,341 | 38,000 | 0.05 | 7,616,095,657 | 4,685,097 | 1.340 | 2022-07-11 |
| 693 | 2022-07-12 | 3,458,341 | 6,278 | 0.05 | 7,616,095,657 | 4,668,760 | 1.350 | 2022-07-08 |
| 694 | 2022-07-11 | 3,452,063 | -49,500 | 0.05 | 7,616,095,657 | 4,625,764 | 1.340 | 2022-07-07 |
| 695 | 2022-07-08 | 3,501,563 | -3,000 | 0.05 | 7,616,095,657 | 4,657,079 | 1.330 | 2022-07-06 |
| 696 | 2022-07-07 | 3,504,563 | 22,500 | 0.05 | 7,616,095,657 | 4,626,023 | 1.320 | 2022-07-05 |
| 697 | 2022-07-06 | 3,482,063 | -186 | 0.05 | 7,616,095,657 | 4,631,144 | 1.330 | 2022-07-04 |
| 698 | 2022-07-05 | 3,482,249 | -1,000 | 0.05 | 7,616,095,657 | 4,631,391 | 1.330 | 2022-06-30 |
| 699 | 2022-07-04 | 3,483,249 | -71,000 | 0.05 | 7,616,095,657 | 4,702,386 | 1.350 | 2022-06-29 |
| 700 | 2022-06-30 | 3,554,249 | 30,000 | 0.05 | 7,616,095,657 | 4,762,694 | 1.340 | 2022-06-28 |
| 701 | 2022-06-28 | 3,524,249 | 5,000 | 0.05 | 7,616,095,657 | 4,722,494 | 1.340 | 2022-06-24 |
| 702 | 2022-06-27 | 3,519,249 | -96,000 | 0.05 | 7,616,095,657 | 4,750,986 | 1.350 | 2022-06-23 |
| 703 | 2022-06-24 | 3,615,249 | -28,543 | 0.05 | 7,616,095,657 | 4,772,129 | 1.320 | 2022-06-22 |
| 704 | 2022-06-22 | 3,643,792 | -101,500 | 0.05 | 7,616,095,657 | 4,773,368 | 1.310 | 2022-06-20 |
| 705 | 2022-06-21 | 3,745,292 | 2,500 | 0.05 | 7,616,095,657 | 4,681,615 | 1.250 | 2022-06-17 |
| 706 | 2022-06-20 | 3,742,792 | -23,000 | 0.05 | 7,616,095,657 | 4,753,346 | 1.270 | 2022-06-16 |
| 707 | 2022-06-17 | 3,765,792 | -14,000 | 0.05 | 7,616,095,657 | 4,857,872 | 1.290 | 2022-06-15 |
| 708 | 2022-06-16 | 3,779,792 | 38,500 | 0.05 | 7,616,095,657 | 4,838,134 | 1.280 | 2022-06-14 |
| 709 | 2022-06-15 | 3,741,292 | 20,000 | 0.05 | 7,616,095,657 | 4,751,441 | 1.270 | 2022-06-13 |
| 710 | 2022-06-13 | 3,721,292 | -4,000 | 0.05 | 7,616,095,657 | 4,837,680 | 1.300 | 2022-06-09 |
| 711 | 2022-06-10 | 3,725,292 | 23,927 | 0.05 | 7,616,095,657 | 4,805,627 | 1.290 | 2022-06-08 |
| 712 | 2022-06-09 | 3,701,365 | 89,500 | 0.05 | 7,616,095,657 | 4,774,761 | 1.290 | 2022-06-07 |
| 713 | 2022-06-08 | 3,611,865 | 111,000 | 0.05 | 7,616,095,657 | 4,731,543 | 1.310 | 2022-06-06 |
| 714 | 2022-06-07 | 3,500,865 | 80,000 | 0.05 | 7,616,095,657 | 4,761,176 | 1.360 | 2022-06-02 |
| 715 | 2022-06-06 | 3,420,865 | 13,000 | 0.04 | 7,616,095,657 | 4,720,794 | 1.380 | 2022-06-01 |
| 716 | 2022-06-02 | 3,407,865 | 75,500 | 0.04 | 7,616,095,657 | 4,736,932 | 1.390 | 2022-05-31 |
| 717 | 2022-06-01 | 3,332,365 | 13,500 | 0.04 | 7,616,095,657 | 4,565,340 | 1.370 | 2022-05-30 |
| 718 | 2022-05-31 | 3,318,865 | -5,500 | 0.04 | 7,616,095,657 | 4,613,222 | 1.390 | 2022-05-27 |
| 719 | 2022-05-30 | 3,324,365 | 233,500 | 0.04 | 7,616,095,657 | 4,587,624 | 1.380 | 2022-05-26 |
| 720 | 2022-05-26 | 3,090,865 | 50,500 | 0.04 | 7,616,095,657 | 4,543,572 | 1.470 | 2022-05-24 |
| 721 | 2022-05-25 | 3,040,365 | 8,000 | 0.04 | 7,616,095,657 | 4,712,566 | 1.550 | 2022-05-23 |
| 722 | 2022-05-24 | 3,032,365 | -15,000 | 0.04 | 7,616,095,657 | 4,760,813 | 1.570 | 2022-05-20 |
| 723 | 2022-05-23 | 3,047,365 | -80,000 | 0.04 | 7,616,095,657 | 4,753,889 | 1.560 | 2022-05-19 |
| 724 | 2022-05-20 | 3,127,365 | 89,500 | 0.04 | 7,616,095,657 | 4,753,595 | 1.520 | 2022-05-18 |
| 725 | 2022-05-19 | 3,037,865 | 19,000 | 0.04 | 7,616,095,657 | 4,647,933 | 1.530 | 2022-05-17 |
| 726 | 2022-05-17 | 3,018,865 | 1,000 | 0.04 | 7,616,095,657 | 4,588,675 | 1.520 | 2022-05-13 |
| 727 | 2022-05-16 | 3,017,865 | 10,000 | 0.04 | 7,616,095,657 | 4,436,262 | 1.470 | 2022-05-12 |
| 728 | 2022-05-13 | 3,007,865 | -10,000 | 0.04 | 7,616,095,657 | 4,541,876 | 1.510 | 2022-05-11 |
| 729 | 2022-05-11 | 3,017,865 | -7,000 | 0.04 | 7,616,095,657 | 4,526,798 | 1.500 | 2022-05-06 |
| 730 | 2022-05-10 | 3,024,865 | -13,000 | 0.04 | 7,616,095,657 | 4,658,292 | 1.540 | 2022-05-05 |
| 731 | 2022-05-06 | 3,037,865 | 3,000 | 0.04 | 7,616,095,657 | 4,769,448 | 1.570 | 2022-05-04 |
| 732 | 2022-05-05 | 3,034,865 | -19,000 | 0.04 | 7,616,095,657 | 4,855,784 | 1.600 | 2022-05-03 |
| 733 | 2022-05-04 | 3,053,865 | 20,500 | 0.04 | 7,616,095,657 | 4,580,798 | 1.500 | 2022-04-29 |
| 734 | 2022-05-03 | 3,033,365 | 19,500 | 0.04 | 7,616,095,657 | 4,671,382 | 1.540 | 2022-04-28 |
| 735 | 2022-04-29 | 3,013,865 | -17,000 | 0.04 | 7,616,095,657 | 4,641,352 | 1.540 | 2022-04-27 |
| 736 | 2022-04-28 | 3,030,865 | 5,000 | 0.04 | 7,616,095,657 | 4,606,915 | 1.520 | 2022-04-26 |
| 737 | 2022-04-27 | 3,025,865 | 5,500 | 0.04 | 7,616,095,657 | 4,629,573 | 1.530 | 2022-04-25 |
| 738 | 2022-04-25 | 3,020,365 | 500 | 0.04 | 7,616,095,657 | 4,741,973 | 1.570 | 2022-04-21 |
| 739 | 2022-04-22 | 3,019,865 | 30,000 | 0.04 | 7,616,095,657 | 4,831,784 | 1.600 | 2022-04-20 |
| 740 | 2022-04-21 | 2,989,865 | 40,000 | 0.04 | 7,616,095,657 | 4,993,075 | 1.670 | 2022-04-19 |
| 741 | 2022-04-20 | 2,949,865 | -54,000 | 0.04 | 7,616,095,657 | 4,955,773 | 1.680 | 2022-04-14 |
| 742 | 2022-04-19 | 3,003,865 | 1,000 | 0.04 | 7,616,095,657 | 4,986,416 | 1.660 | 2022-04-13 |
| 743 | 2022-04-14 | 3,002,865 | 19,000 | 0.04 | 7,616,095,657 | 5,014,785 | 1.670 | 2022-04-12 |
| 744 | 2022-04-13 | 2,983,865 | 20,500 | 0.04 | 7,616,095,657 | 5,042,732 | 1.690 | 2022-04-11 |
| 745 | 2022-04-12 | 2,963,365 | 21,144 | 0.04 | 7,616,095,657 | 5,126,621 | 1.730 | 2022-04-08 |
| 746 | 2022-04-11 | 2,942,221 | 35,000 | 0.04 | 7,616,095,657 | 5,031,198 | 1.710 | 2022-04-07 |
| 747 | 2022-04-08 | 2,907,221 | -47,000 | 0.04 | 7,616,095,657 | 5,262,070 | 1.810 | 2022-04-06 |
| 748 | 2022-04-07 | 2,954,221 | -44,500 | 0.04 | 7,616,095,657 | 5,051,718 | 1.710 | 2022-04-04 |
| 749 | 2022-04-06 | 2,998,721 | 9,500 | 0.04 | 7,616,095,657 | 4,977,877 | 1.660 | 2022-04-01 |
| 750 | 2022-04-04 | 2,989,221 | -4,500 | 0.04 | 7,616,095,657 | 4,991,999 | 1.670 | 2022-03-31 |
| 751 | 2022-04-01 | 2,993,721 | -54,000 | 0.04 | 7,616,095,657 | 5,029,451 | 1.680 | 2022-03-30 |
| 752 | 2022-03-31 | 3,047,721 | 24,000 | 0.04 | 7,616,095,657 | 4,845,876 | 1.590 | 2022-03-29 |
| 753 | 2022-03-30 | 3,023,721 | -67,077 | 0.04 | 7,616,095,657 | 4,958,902 | 1.640 | 2022-03-28 |
| 754 | 2022-03-29 | 3,090,798 | 6,000 | 0.04 | 7,616,095,657 | 5,007,093 | 1.620 | 2022-03-25 |
| 755 | 2022-03-28 | 3,084,798 | 38,500 | 0.04 | 7,616,095,657 | 5,028,221 | 1.630 | 2022-03-24 |
| 756 | 2022-03-24 | 3,046,298 | -1,500 | 0.04 | 7,616,095,657 | 5,056,855 | 1.660 | 2022-03-22 |
| 757 | 2022-03-23 | 3,047,798 | 6,109 | 0.04 | 7,616,095,657 | 4,876,477 | 1.600 | 2022-03-21 |
| 758 | 2022-03-22 | 3,041,689 | -45,000 | 0.04 | 7,616,095,657 | 4,957,953 | 1.630 | 2022-03-18 |
| 759 | 2022-03-21 | 3,086,689 | -54,000 | 0.04 | 7,616,095,657 | 5,000,436 | 1.620 | 2022-03-17 |
| 760 | 2022-03-18 | 3,140,689 | -4,500 | 0.04 | 7,616,095,657 | 4,585,406 | 1.460 | 2022-03-16 |
| 761 | 2022-03-17 | 3,145,189 | 45,000 | 0.04 | 7,616,095,657 | 4,277,457 | 1.360 | 2022-03-15 |
| 762 | 2022-03-16 | 3,100,189 | 36,500 | 0.04 | 7,616,095,657 | 4,526,276 | 1.460 | 2022-03-14 |
| 763 | 2022-03-14 | 3,063,689 | 24,000 | 0.04 | 7,616,095,657 | 4,809,992 | 1.570 | 2022-03-10 |
| 764 | 2022-03-11 | 3,039,689 | -11,000 | 0.04 | 7,616,095,657 | 4,681,121 | 1.540 | 2022-03-09 |
| 765 | 2022-03-10 | 3,050,689 | 47,000 | 0.04 | 7,616,095,657 | 4,789,582 | 1.570 | 2022-03-08 |
| 766 | 2022-03-09 | 3,003,689 | 14,616 | 0.04 | 7,616,095,657 | 4,865,976 | 1.620 | 2022-03-07 |
| 767 | 2022-03-08 | 2,989,073 | -38,000 | 0.04 | 7,616,095,657 | 4,931,970 | 1.650 | 2022-03-04 |
| 768 | 2022-03-07 | 3,027,073 | -8,000 | 0.04 | 7,616,095,657 | 5,024,941 | 1.660 | 2022-03-03 |
| 769 | 2022-03-04 | 3,035,073 | -100,000 | 0.04 | 7,616,095,657 | 5,007,870 | 1.650 | 2022-03-02 |
| 770 | 2022-03-03 | 3,135,073 | 100,000 | 0.04 | 7,616,095,657 | 5,266,923 | 1.680 | 2022-03-01 |
| 771 | 2022-03-02 | 3,035,073 | -2,000 | 0.04 | 7,616,095,657 | 5,098,923 | 1.680 | 2022-02-28 |
| 772 | 2022-03-01 | 3,037,073 | 27,000 | 0.04 | 7,616,095,657 | 5,193,395 | 1.710 | 2022-02-25 |
| 773 | 2022-02-28 | 3,010,073 | -46,443 | 0.04 | 7,616,095,657 | 5,237,527 | 1.740 | 2022-02-24 |
| 774 | 2022-02-25 | 3,056,516 | -1,000 | 0.04 | 7,616,095,657 | 5,440,598 | 1.780 | 2022-02-23 |
| 775 | 2022-02-24 | 3,057,516 | 66,500 | 0.04 | 7,616,095,657 | 5,472,954 | 1.790 | 2022-02-22 |
| 776 | 2022-02-23 | 2,991,016 | 43,000 | 0.04 | 7,616,095,657 | 5,473,559 | 1.830 | 2022-02-21 |
| 777 | 2022-02-22 | 2,948,016 | 5,000 | 0.04 | 7,616,095,657 | 5,601,230 | 1.900 | 2022-02-18 |
| 778 | 2022-02-18 | 2,943,016 | -54,500 | 0.04 | 7,616,095,657 | 5,474,010 | 1.860 | 2022-02-16 |
| 779 | 2022-02-17 | 2,997,516 | 44,000 | 0.04 | 7,616,095,657 | 5,485,454 | 1.830 | 2022-02-15 |
| 780 | 2022-02-16 | 2,953,516 | 22,500 | 0.04 | 7,616,095,657 | 5,493,540 | 1.860 | 2022-02-14 |
| 781 | 2022-02-15 | 2,931,016 | 14,500 | 0.04 | 7,616,095,657 | 5,686,171 | 1.940 | 2022-02-11 |
| 782 | 2022-02-14 | 2,916,516 | 12,009 | 0.04 | 7,616,095,657 | 5,628,876 | 1.930 | 2022-02-10 |
| 783 | 2022-02-11 | 2,904,507 | 17,000 | 0.04 | 7,616,095,657 | 5,634,744 | 1.940 | 2022-02-09 |
| 784 | 2022-02-10 | 2,887,507 | -152,500 | 0.04 | 7,616,095,657 | 5,659,514 | 1.960 | 2022-02-08 |
| 785 | 2022-02-09 | 3,040,007 | -20,000 | 0.04 | 7,616,095,657 | 5,958,414 | 1.960 | 2022-02-07 |
| 786 | 2022-02-08 | 3,060,007 | 16,000 | 0.04 | 7,616,095,657 | 6,028,214 | 1.970 | 2022-02-04 |
| 787 | 2022-02-07 | 3,044,007 | -41,500 | 0.04 | 7,616,095,657 | 5,722,733 | 1.880 | 2022-01-28 |
| 788 | 2022-02-04 | 3,085,507 | -32,000 | 0.04 | 7,616,095,657 | 5,955,029 | 1.930 | 2022-01-27 |
| 789 | 2022-01-28 | 3,117,507 | 34,000 | 0.04 | 7,616,095,657 | 6,422,064 | 2.060 | 2022-01-26 |
| 790 | 2022-01-27 | 3,083,507 | 27,000 | 0.04 | 7,616,095,657 | 6,598,705 | 2.140 | 2022-01-25 |
| 791 | 2022-01-26 | 3,056,507 | -3,000 | 0.04 | 7,616,095,657 | 6,846,576 | 2.240 | 2022-01-24 |
| 792 | 2022-01-25 | 3,059,507 | -36,504 | 0.04 | 7,616,095,657 | 6,241,394 | 2.040 | 2022-01-21 |
| 793 | 2022-01-24 | 3,096,011 | 7,000 | 0.04 | 7,616,095,657 | 6,161,062 | 1.990 | 2022-01-20 |
| 794 | 2022-01-21 | 3,089,011 | -500 | 0.04 | 7,616,095,657 | 6,208,912 | 2.010 | 2022-01-19 |
| 795 | 2022-01-20 | 3,089,511 | -7,000 | 0.04 | 7,616,095,657 | 6,117,232 | 1.980 | 2022-01-18 |
| 796 | 2022-01-18 | 3,096,511 | -4,000 | 0.04 | 7,616,095,657 | 6,193,022 | 2.000 | 2022-01-14 |
| 797 | 2022-01-17 | 3,100,511 | 10,000 | 0.04 | 7,616,095,657 | 6,170,017 | 1.990 | 2022-01-13 |
| 798 | 2022-01-14 | 3,090,511 | -40,000 | 0.04 | 7,616,095,657 | 6,211,927 | 2.010 | 2022-01-12 |
| 799 | 2022-01-13 | 3,130,511 | -2,000 | 0.04 | 7,616,095,657 | 6,292,327 | 2.010 | 2022-01-11 |
| 800 | 2022-01-12 | 3,132,511 | 6,000 | 0.04 | 7,616,095,657 | 6,202,372 | 1.980 | 2022-01-10 |
| 801 | 2022-01-11 | 3,126,511 | -60,483 | 0.04 | 7,616,095,657 | 6,065,431 | 1.940 | 2022-01-07 |
| 802 | 2022-01-10 | 3,186,994 | 500 | 0.04 | 7,616,095,657 | 6,023,419 | 1.890 | 2022-01-06 |
| 803 | 2022-01-07 | 3,186,494 | -3,000 | 0.04 | 7,616,095,657 | 6,022,474 | 1.890 | 2022-01-05 |
| 804 | 2022-01-06 | 3,189,494 | -131,500 | 0.04 | 7,616,095,657 | 6,060,039 | 1.900 | 2022-01-04 |
| 805 | 2022-01-05 | 3,320,994 | -3,500 | 0.04 | 7,616,095,657 | 5,977,789 | 1.800 | 2022-01-03 |
| 806 | 2022-01-04 | 3,324,494 | -4,000 | 0.04 | 7,616,095,657 | 6,050,579 | 1.820 | 2021-12-30 |
| 807 | 2022-01-03 | 3,328,494 | 10,000 | 0.04 | 7,616,095,657 | 5,991,289 | 1.800 | 2021-12-29 |
| 808 | 2021-12-30 | 3,318,494 | -63,000 | 0.04 | 7,616,095,657 | 6,106,029 | 1.840 | 2021-12-28 |
| 809 | 2021-12-29 | 3,381,494 | 25,000 | 0.04 | 7,616,095,657 | 6,019,059 | 1.780 | 2021-12-23 |
| 810 | 2021-12-23 | 3,356,494 | 557 | 0.04 | 7,616,095,657 | 5,907,429 | 1.760 | 2021-12-21 |
| 811 | 2021-12-22 | 3,355,937 | 61,500 | 0.04 | 7,616,095,657 | 5,906,449 | 1.760 | 2021-12-20 |
| 812 | 2021-12-21 | 3,294,437 | -21,000 | 0.04 | 7,616,095,657 | 5,995,875 | 1.820 | 2021-12-17 |
| 813 | 2021-12-17 | 3,315,437 | 14,000 | 0.04 | 7,616,095,657 | 5,967,787 | 1.800 | 2021-12-15 |
| 814 | 2021-12-16 | 3,301,437 | 26,000 | 0.04 | 7,616,095,657 | 6,107,658 | 1.850 | 2021-12-14 |
| 815 | 2021-12-15 | 3,275,437 | -107,500 | 0.04 | 7,616,095,657 | 6,092,313 | 1.860 | 2021-12-13 |
| 816 | 2021-12-14 | 3,382,937 | -7,000 | 0.04 | 7,616,095,657 | 6,359,922 | 1.880 | 2021-12-10 |
| 817 | 2021-12-13 | 3,389,937 | -30,000 | 0.04 | 7,616,095,657 | 6,508,679 | 1.920 | 2021-12-09 |
| 818 | 2021-12-10 | 3,419,937 | 21,000 | 0.04 | 7,616,095,657 | 6,497,880 | 1.900 | 2021-12-08 |
| 819 | 2021-12-09 | 3,398,937 | -30,491 | 0.04 | 7,616,095,657 | 6,593,938 | 1.940 | 2021-12-07 |
| 820 | 2021-12-08 | 3,429,428 | -85,500 | 0.05 | 7,616,095,657 | 6,481,619 | 1.890 | 2021-12-06 |
| 821 | 2021-12-06 | 3,514,928 | -60,000 | 0.05 | 7,616,095,657 | 6,783,811 | 1.930 | 2021-12-02 |
| 822 | 2021-12-03 | 3,574,928 | 158,000 | 0.05 | 7,616,095,657 | 6,649,366 | 1.860 | 2021-12-01 |
| 823 | 2021-12-02 | 3,416,928 | 10,000 | 0.04 | 7,616,095,657 | 6,218,809 | 1.820 | 2021-11-30 |
| 824 | 2021-12-01 | 3,406,928 | -19,000 | 0.04 | 7,616,095,657 | 6,200,609 | 1.820 | 2021-11-29 |
| 825 | 2021-11-30 | 3,425,928 | 8,500 | 0.04 | 7,616,095,657 | 6,166,670 | 1.800 | 2021-11-26 |
| 826 | 2021-11-29 | 3,417,428 | 20,000 | 0.04 | 7,616,095,657 | 6,322,242 | 1.850 | 2021-11-25 |
| 827 | 2021-11-26 | 3,397,428 | -90,500 | 0.04 | 7,616,095,657 | 6,217,293 | 1.830 | 2021-11-24 |
| 828 | 2021-11-25 | 3,487,928 | 8,500 | 0.05 | 7,616,095,657 | 6,348,029 | 1.820 | 2021-11-23 |
| 829 | 2021-11-24 | 3,479,428 | 29,000 | 0.05 | 7,616,095,657 | 6,158,588 | 1.770 | 2021-11-22 |
| 830 | 2021-11-23 | 3,450,428 | -8,952 | 0.05 | 7,616,095,657 | 6,279,779 | 1.820 | 2021-11-19 |
| 831 | 2021-11-22 | 3,459,380 | -18,000 | 0.05 | 7,616,095,657 | 6,157,696 | 1.780 | 2021-11-18 |
| 832 | 2021-11-19 | 3,477,380 | 18,000 | 0.05 | 7,616,095,657 | 6,189,736 | 1.780 | 2021-11-17 |
| 833 | 2021-11-18 | 3,459,380 | -51,000 | 0.05 | 7,616,095,657 | 6,192,290 | 1.790 | 2021-11-16 |
| 834 | 2021-11-17 | 3,510,380 | -23,000 | 0.05 | 7,616,095,657 | 6,248,476 | 1.780 | 2021-11-15 |
| 835 | 2021-11-16 | 3,533,380 | 18,516 | 0.05 | 7,616,095,657 | 6,218,749 | 1.760 | 2021-11-12 |
| 836 | 2021-11-15 | 3,514,864 | 5,000 | 0.05 | 7,616,095,657 | 6,221,309 | 1.770 | 2021-11-11 |
| 837 | 2021-11-12 | 3,509,864 | -110,000 | 0.05 | 7,616,095,657 | 6,317,755 | 1.800 | 2021-11-10 |
| 838 | 2021-11-11 | 3,619,864 | 91,500 | 0.05 | 7,616,095,657 | 6,226,166 | 1.720 | 2021-11-09 |
| 839 | 2021-11-10 | 3,528,364 | -41,500 | 0.05 | 7,616,095,657 | 6,245,204 | 1.770 | 2021-11-08 |
| 840 | 2021-11-09 | 3,569,864 | -98,000 | 0.05 | 7,616,095,657 | 6,175,865 | 1.730 | 2021-11-05 |
| 841 | 2021-11-08 | 3,667,864 | -57,000 | 0.05 | 7,616,095,657 | 6,418,762 | 1.750 | 2021-11-04 |
| 842 | 2021-11-04 | 3,724,864 | 2,000 | 0.05 | 7,616,095,657 | 6,220,523 | 1.670 | 2021-11-02 |
| 843 | 2021-11-03 | 3,722,864 | 58,000 | 0.05 | 7,616,095,657 | 6,366,097 | 1.710 | 2021-11-01 |
| 844 | 2021-11-02 | 3,664,864 | 10,000 | 0.05 | 7,616,095,657 | 6,193,620 | 1.690 | 2021-10-29 |
| 845 | 2021-11-01 | 3,654,864 | 36,000 | 0.05 | 7,616,095,657 | 6,286,366 | 1.720 | 2021-10-28 |
| 846 | 2021-10-29 | 3,618,864 | 25,000 | 0.05 | 7,616,095,657 | 6,405,389 | 1.770 | 2021-10-27 |
| 847 | 2021-10-28 | 3,593,864 | -57,500 | 0.05 | 7,616,095,657 | 6,073,630 | 1.690 | 2021-10-26 |
| 848 | 2021-10-27 | 3,651,364 | -20,000 | 0.05 | 7,616,095,657 | 6,572,455 | 1.800 | 2021-10-25 |
| 849 | 2021-10-26 | 3,671,364 | 6,000 | 0.05 | 7,616,095,657 | 6,571,742 | 1.790 | 2021-10-22 |
| 850 | 2021-10-25 | 3,665,364 | 31,000 | 0.05 | 7,616,095,657 | 6,597,655 | 1.800 | 2021-10-21 |
| 851 | 2021-10-22 | 3,634,364 | -55,500 | 0.05 | 7,616,095,657 | 6,323,793 | 1.740 | 2021-10-20 |
| 852 | 2021-10-21 | 3,689,864 | 500 | 0.05 | 7,616,095,657 | 6,309,667 | 1.710 | 2021-10-19 |
| 853 | 2021-10-20 | 3,689,364 | -156,000 | 0.05 | 7,616,095,657 | 6,235,025 | 1.690 | 2021-10-18 |
| 854 | 2021-10-19 | 3,845,364 | 1,000 | 0.05 | 7,616,095,657 | 6,152,582 | 1.600 | 2021-10-15 |
| 855 | 2021-10-18 | 3,844,364 | -16,000 | 0.05 | 7,616,095,657 | 6,074,095 | 1.580 | 2021-10-12 |
| 856 | 2021-10-15 | 3,860,364 | 22,000 | 0.05 | 7,616,095,657 | 5,944,961 | 1.540 | 2021-10-11 |
| 857 | 2021-10-12 | 3,838,364 | 26,627 | 0.05 | 7,616,095,657 | 6,026,231 | 1.570 | 2021-10-08 |
| 858 | 2021-10-08 | 3,811,737 | -51,000 | 0.05 | 7,616,095,657 | 6,060,662 | 1.590 | 2021-10-06 |
| 859 | 2021-10-07 | 3,862,737 | 50,500 | 0.05 | 7,616,095,657 | 5,987,242 | 1.550 | 2021-10-05 |
| 860 | 2021-10-06 | 3,812,237 | -142,000 | 0.05 | 7,616,095,657 | 6,213,946 | 1.630 | 2021-10-04 |
| 861 | 2021-10-04 | 3,954,237 | -72,000 | 0.05 | 7,616,095,657 | 6,089,525 | 1.540 | 2021-09-29 |
| 862 | 2021-09-30 | 4,026,237 | -30,500 | 0.05 | 7,616,095,657 | 6,039,356 | 1.500 | 2021-09-28 |
| 863 | 2021-09-29 | 4,056,737 | -7,000 | 0.05 | 7,616,095,657 | 5,841,701 | 1.440 | 2021-09-27 |
| 864 | 2021-09-28 | 4,063,737 | -80,000 | 0.05 | 7,616,095,657 | 5,851,781 | 1.440 | 2021-09-24 |
| 865 | 2021-09-27 | 4,143,737 | 25,000 | 0.05 | 7,616,095,657 | 5,966,981 | 1.440 | 2021-09-23 |
| 866 | 2021-09-24 | 4,118,737 | 8,500 | 0.05 | 7,616,095,657 | 5,642,670 | 1.370 | 2021-09-21 |
| 867 | 2021-09-23 | 4,110,237 | 93,000 | 0.05 | 7,616,095,657 | 5,466,615 | 1.330 | 2021-09-20 |
| 868 | 2021-09-21 | 4,017,237 | 48,500 | 0.05 | 7,616,095,657 | 5,664,304 | 1.410 | 2021-09-17 |
| 869 | 2021-09-20 | 3,968,737 | 98,500 | 0.05 | 7,616,095,657 | 5,794,356 | 1.460 | 2021-09-16 |
| 870 | 2021-09-17 | 3,870,237 | 7,500 | 0.05 | 7,616,095,657 | 5,921,463 | 1.530 | 2021-09-15 |
| 871 | 2021-09-16 | 3,862,737 | 36,000 | 0.05 | 7,616,095,657 | 6,025,870 | 1.560 | 2021-09-14 |
| 872 | 2021-09-15 | 3,826,737 | -37,500 | 0.05 | 7,616,095,657 | 6,161,047 | 1.610 | 2021-09-13 |
| 873 | 2021-09-14 | 3,864,237 | -4,000 | 0.05 | 7,616,095,657 | 6,144,137 | 1.590 | 2021-09-10 |
| 874 | 2021-09-13 | 3,868,237 | 7,500 | 0.05 | 7,616,095,657 | 6,073,132 | 1.570 | 2021-09-09 |
| 875 | 2021-09-10 | 3,860,737 | -30,000 | 0.05 | 7,616,095,657 | 6,061,357 | 1.570 | 2021-09-08 |
| 876 | 2021-09-09 | 3,890,737 | 61,500 | 0.05 | 7,616,095,657 | 6,186,272 | 1.590 | 2021-09-07 |
| 877 | 2021-09-08 | 3,829,237 | -100,500 | 0.05 | 7,616,095,657 | 6,126,779 | 1.600 | 2021-09-06 |
| 878 | 2021-09-07 | 3,929,737 | 24,000 | 0.05 | 7,616,095,657 | 6,208,984 | 1.580 | 2021-09-03 |
| 879 | 2021-09-06 | 3,905,737 | 82,000 | 0.05 | 7,616,095,657 | 6,171,064 | 1.580 | 2021-09-02 |
| 880 | 2021-09-03 | 3,823,737 | -10,000 | 0.05 | 7,616,095,657 | 6,232,691 | 1.630 | 2021-09-01 |
| 881 | 2021-09-02 | 3,833,737 | 42,000 | 0.05 | 7,616,095,657 | 6,133,979 | 1.600 | 2021-08-31 |
| 882 | 2021-09-01 | 3,791,737 | 72,000 | 0.05 | 7,616,095,657 | 6,142,614 | 1.620 | 2021-08-30 |
| 883 | 2021-08-30 | 3,719,737 | 20,000 | 0.05 | 7,616,095,657 | 6,025,974 | 1.620 | 2021-08-26 |
| 884 | 2021-08-27 | 3,699,737 | -25,000 | 0.05 | 7,616,095,657 | 6,067,569 | 1.640 | 2021-08-25 |
| 885 | 2021-08-26 | 3,724,737 | 1,000 | 0.05 | 7,616,095,657 | 6,034,074 | 1.620 | 2021-08-24 |
| 886 | 2021-08-25 | 3,723,737 | 24,380 | 0.05 | 7,616,095,657 | 6,106,929 | 1.640 | 2021-08-23 |
| 887 | 2021-08-24 | 3,699,357 | 21,500 | 0.05 | 7,616,095,657 | 6,177,926 | 1.670 | 2021-08-20 |
| 888 | 2021-08-23 | 3,677,857 | 32,000 | 0.05 | 7,616,095,657 | 6,215,578 | 1.690 | 2021-08-19 |
| 889 | 2021-08-20 | 3,645,857 | -22,500 | 0.05 | 7,616,095,657 | 6,270,874 | 1.720 | 2021-08-18 |
| 890 | 2021-08-19 | 3,668,357 | -3,000 | 0.05 | 7,616,095,657 | 6,199,523 | 1.690 | 2021-08-17 |
| 891 | 2021-08-18 | 3,671,357 | 15,500 | 0.05 | 7,616,095,657 | 6,241,307 | 1.700 | 2021-08-16 |
| 892 | 2021-08-17 | 3,655,857 | -26,000 | 0.05 | 7,616,095,657 | 6,288,074 | 1.720 | 2021-08-13 |
| 893 | 2021-08-16 | 3,681,857 | -29,000 | 0.05 | 7,616,095,657 | 6,295,975 | 1.710 | 2021-08-12 |
| 894 | 2021-08-13 | 3,710,857 | 23,000 | 0.05 | 7,616,095,657 | 6,382,674 | 1.720 | 2021-08-11 |
| 895 | 2021-08-11 | 3,687,857 | 10,000 | 0.05 | 7,616,095,657 | 6,158,721 | 1.670 | 2021-08-09 |
| 896 | 2021-08-10 | 3,677,857 | -25,000 | 0.05 | 7,616,095,657 | 6,105,243 | 1.660 | 2021-08-06 |
| 897 | 2021-08-09 | 3,702,857 | -41,500 | 0.05 | 7,616,095,657 | 6,146,743 | 1.660 | 2021-08-05 |
| 898 | 2021-08-06 | 3,744,357 | 41,500 | 0.05 | 7,616,095,657 | 6,215,633 | 1.660 | 2021-08-04 |
| 899 | 2021-08-05 | 3,702,857 | 1,500 | 0.05 | 7,616,095,657 | 6,183,771 | 1.670 | 2021-08-03 |
| 900 | 2021-08-04 | 3,701,357 | -48,000 | 0.05 | 7,616,095,657 | 6,107,239 | 1.650 | 2021-08-02 |
| 901 | 2021-08-03 | 3,749,357 | 10,000 | 0.05 | 7,616,095,657 | 6,073,958 | 1.620 | 2021-07-30 |
| 902 | 2021-08-02 | 3,739,357 | 7,000 | 0.05 | 7,616,095,657 | 6,132,545 | 1.640 | 2021-07-29 |
| 903 | 2021-07-30 | 3,732,357 | -4,000 | 0.05 | 7,616,095,657 | 6,121,065 | 1.640 | 2021-07-28 |
| 904 | 2021-07-29 | 3,736,357 | 32,000 | 0.05 | 7,616,095,657 | 6,202,353 | 1.660 | 2021-07-27 |
| 905 | 2021-07-28 | 3,704,357 | -4,000 | 0.05 | 7,616,095,657 | 6,371,494 | 1.720 | 2021-07-26 |
| 906 | 2021-07-27 | 3,708,357 | -18,000 | 0.05 | 7,616,095,657 | 6,489,625 | 1.750 | 2021-07-23 |
| 907 | 2021-07-26 | 3,726,357 | 10,500 | 0.05 | 7,616,095,657 | 6,558,388 | 1.760 | 2021-07-22 |
| 908 | 2021-07-23 | 3,715,857 | -10,500 | 0.05 | 7,616,095,657 | 6,465,591 | 1.740 | 2021-07-21 |
| 909 | 2021-07-22 | 3,726,357 | -23,000 | 0.05 | 7,616,095,657 | 6,558,388 | 1.760 | 2021-07-20 |
| 910 | 2021-07-21 | 3,749,357 | -39,117 | 0.05 | 7,616,095,657 | 6,748,843 | 1.800 | 2021-07-19 |
| 911 | 2021-07-20 | 3,788,474 | 13,418 | 0.05 | 7,616,095,657 | 6,591,945 | 1.740 | 2021-07-16 |
| 912 | 2021-07-19 | 3,775,056 | -51,000 | 0.05 | 7,616,095,657 | 6,568,597 | 1.740 | 2021-07-15 |
| 913 | 2021-07-16 | 3,826,056 | 500 | 0.05 | 7,616,095,657 | 6,542,556 | 1.710 | 2021-07-14 |
| 914 | 2021-07-15 | 3,825,556 | -129,500 | 0.05 | 7,616,095,657 | 6,656,467 | 1.740 | 2021-07-13 |
| 915 | 2021-07-14 | 3,955,056 | 17,000 | 0.05 | 7,616,095,657 | 6,684,045 | 1.690 | 2021-07-12 |
| 916 | 2021-07-13 | 3,938,056 | -99,500 | 0.05 | 7,616,095,657 | 6,458,412 | 1.640 | 2021-07-09 |
| 917 | 2021-07-12 | 4,037,556 | 55,652 | 0.05 | 7,616,095,657 | 6,621,592 | 1.640 | 2021-07-08 |
| 918 | 2021-07-09 | 3,981,904 | -61,000 | 0.05 | 7,616,095,657 | 6,609,961 | 1.660 | 2021-07-07 |
| 919 | 2021-07-08 | 4,042,904 | 78,000 | 0.05 | 7,616,095,657 | 6,711,221 | 1.660 | 2021-07-06 |
| 920 | 2021-07-07 | 3,964,904 | 500 | 0.05 | 7,616,095,657 | 6,661,039 | 1.680 | 2021-07-05 |
| 921 | 2021-07-06 | 3,964,404 | 15,000 | 0.05 | 7,616,095,657 | 6,660,199 | 1.680 | 2021-07-02 |
| 922 | 2021-07-05 | 3,949,404 | -21,000 | 0.05 | 7,616,095,657 | 6,713,987 | 1.700 | 2021-06-30 |
| 923 | 2021-07-02 | 3,970,404 | -1,500 | 0.05 | 7,616,095,657 | 6,709,983 | 1.690 | 2021-06-29 |
| 924 | 2021-06-30 | 3,971,904 | -10,500 | 0.05 | 7,616,095,657 | 6,791,956 | 1.710 | 2021-06-28 |
| 925 | 2021-06-29 | 3,982,404 | -9,000 | 0.05 | 7,616,095,657 | 6,770,087 | 1.700 | 2021-06-25 |
| 926 | 2021-06-28 | 3,991,404 | 30,000 | 0.05 | 7,616,095,657 | 6,705,559 | 1.680 | 2021-06-24 |
| 927 | 2021-06-25 | 3,961,404 | 67,500 | 0.05 | 7,616,095,657 | 6,655,159 | 1.680 | 2021-06-23 |
| 928 | 2021-06-24 | 3,893,904 | 55,907 | 0.05 | 7,616,095,657 | 6,502,820 | 1.670 | 2021-06-22 |
| 929 | 2021-06-22 | 3,837,997 | 12,000 | 0.05 | 7,616,095,657 | 6,486,215 | 1.690 | 2021-06-18 |
| 930 | 2021-06-21 | 3,825,997 | 40,582 | 0.05 | 7,616,095,657 | 6,465,935 | 1.690 | 2021-06-17 |
| 931 | 2021-06-18 | 3,785,415 | -112,500 | 0.05 | 7,616,095,657 | 6,359,497 | 1.680 | 2021-06-16 |
| 932 | 2021-06-17 | 3,897,915 | 159,000 | 0.05 | 7,616,095,657 | 6,704,414 | 1.720 | 2021-06-15 |
| 933 | 2021-06-16 | 3,738,915 | -7,000 | 0.05 | 7,616,095,657 | 6,543,101 | 1.750 | 2021-06-11 |
| 934 | 2021-06-15 | 3,745,915 | -20,000 | 0.05 | 7,616,095,657 | 6,630,270 | 1.770 | 2021-06-10 |
| 935 | 2021-06-11 | 3,765,915 | 25,000 | 0.05 | 7,616,095,657 | 6,590,351 | 1.750 | 2021-06-09 |
| 936 | 2021-06-10 | 3,740,915 | -4,500 | 0.05 | 7,616,095,657 | 6,696,238 | 1.790 | 2021-06-08 |
| 937 | 2021-06-09 | 3,745,415 | 102,788 | 0.05 | 7,616,095,657 | 6,517,022 | 1.740 | 2021-06-07 |
| 938 | 2021-06-08 | 3,642,627 | 19,500 | 0.05 | 7,616,095,657 | 6,629,581 | 1.820 | 2021-06-04 |
| 939 | 2021-06-07 | 3,623,127 | -262,500 | 0.05 | 7,616,095,657 | 6,376,704 | 1.760 | 2021-06-03 |
| 940 | 2021-06-04 | 3,885,627 | 130,000 | 0.05 | 7,616,095,657 | 6,488,997 | 1.670 | 2021-06-02 |
| 941 | 2021-06-03 | 3,755,627 | 19,000 | 0.05 | 7,616,095,657 | 6,121,672 | 1.630 | 2021-06-01 |
| 942 | 2021-06-02 | 3,736,627 | -68,000 | 0.05 | 7,616,095,657 | 6,090,702 | 1.630 | 2021-05-31 |
| 943 | 2021-06-01 | 3,804,627 | 27,000 | 0.05 | 7,616,095,657 | 6,277,635 | 1.650 | 2021-05-28 |
| 944 | 2021-05-31 | 3,777,627 | 14,465 | 0.05 | 7,616,095,657 | 6,308,637 | 1.670 | 2021-05-27 |
| 945 | 2021-05-28 | 3,763,162 | -82,000 | 0.05 | 7,616,095,657 | 6,209,217 | 1.650 | 2021-05-26 |
| 946 | 2021-05-27 | 3,845,162 | -96,000 | 0.05 | 7,616,095,657 | 6,229,162 | 1.620 | 2021-05-25 |
| 947 | 2021-05-26 | 3,941,162 | 53,771 | 0.05 | 7,616,095,657 | 6,778,799 | 1.720 | 2021-05-24 |
| 948 | 2021-05-25 | 3,887,391 | 10,000 | 0.05 | 7,616,095,657 | 6,686,313 | 1.720 | 2021-05-21 |
| 949 | 2021-05-24 | 3,877,391 | 3,500 | 0.05 | 7,616,095,657 | 6,669,113 | 1.720 | 2021-05-20 |
| 950 | 2021-05-21 | 3,873,891 | -70,500 | 0.05 | 7,616,095,657 | 6,663,093 | 1.720 | 2021-05-18 |
| 951 | 2021-05-20 | 3,944,391 | -20,500 | 0.05 | 7,616,095,657 | 6,666,021 | 1.690 | 2021-05-17 |
| 952 | 2021-05-18 | 3,964,891 | 80,000 | 0.05 | 7,616,095,657 | 6,700,666 | 1.690 | 2021-05-14 |
| 953 | 2021-05-17 | 3,884,891 | -8,500 | 0.05 | 7,616,095,657 | 6,526,617 | 1.680 | 2021-05-13 |
| 954 | 2021-05-14 | 3,893,391 | 35,000 | 0.05 | 7,616,095,657 | 6,696,633 | 1.720 | 2021-05-12 |
| 955 | 2021-05-13 | 3,858,391 | 82,000 | 0.05 | 7,616,095,657 | 6,713,600 | 1.740 | 2021-05-11 |
| 956 | 2021-05-12 | 3,776,391 | -13,500 | 0.05 | 7,616,095,657 | 6,646,448 | 1.760 | 2021-05-10 |
| 957 | 2021-05-11 | 3,789,891 | -2,764 | 0.05 | 7,616,095,657 | 6,594,410 | 1.740 | 2021-05-07 |
| 958 | 2021-05-10 | 3,792,655 | -29,000 | 0.05 | 7,616,095,657 | 6,637,146 | 1.750 | 2021-05-06 |
| 959 | 2021-05-07 | 3,821,655 | -10,000 | 0.05 | 7,616,095,657 | 6,573,247 | 1.720 | 2021-05-05 |
| 960 | 2021-05-06 | 3,831,655 | 13,000 | 0.05 | 7,616,095,657 | 6,590,447 | 1.720 | 2021-05-04 |
| 961 | 2021-05-05 | 3,818,655 | -22,500 | 0.05 | 7,616,095,657 | 6,529,900 | 1.710 | 2021-05-03 |
| 962 | 2021-05-04 | 3,841,155 | 51,000 | 0.05 | 7,616,095,657 | 6,645,198 | 1.730 | 2021-04-30 |
| 963 | 2021-05-03 | 3,790,155 | -21,500 | 0.05 | 7,616,095,657 | 6,708,574 | 1.770 | 2021-04-29 |
| 964 | 2021-04-29 | 3,811,655 | 14,500 | 0.05 | 7,616,095,657 | 6,556,047 | 1.720 | 2021-04-27 |
| 965 | 2021-04-28 | 3,797,155 | 21,238 | 0.05 | 7,616,095,657 | 6,531,107 | 1.720 | 2021-04-26 |
| 966 | 2021-04-27 | 3,775,917 | -6,000 | 0.05 | 7,616,095,657 | 6,607,855 | 1.750 | 2021-04-23 |
| 967 | 2021-04-26 | 3,781,917 | -15,965 | 0.05 | 7,616,095,657 | 6,580,536 | 1.740 | 2021-04-22 |
| 968 | 2021-04-23 | 3,797,882 | 20,000 | 0.05 | 7,616,095,657 | 6,570,336 | 1.730 | 2021-04-21 |
| 969 | 2021-04-22 | 3,777,882 | 9,500 | 0.05 | 7,616,095,657 | 6,686,851 | 1.770 | 2021-04-20 |
| 970 | 2021-04-21 | 3,768,382 | -73,500 | 0.05 | 7,616,095,657 | 6,594,669 | 1.750 | 2021-04-19 |
| 971 | 2021-04-20 | 3,841,882 | 5,000 | 0.05 | 7,616,095,657 | 6,684,875 | 1.740 | 2021-04-16 |
| 972 | 2021-04-19 | 3,836,882 | -21,000 | 0.05 | 7,616,095,657 | 6,676,175 | 1.740 | 2021-04-15 |
| 973 | 2021-04-16 | 3,857,882 | -67,000 | 0.05 | 7,616,095,657 | 6,635,557 | 1.720 | 2021-04-14 |
| 974 | 2021-04-15 | 3,924,882 | -18,000 | 0.05 | 7,616,095,657 | 6,711,548 | 1.710 | 2021-04-13 |
| 975 | 2021-04-14 | 3,942,882 | 130,226 | 0.05 | 7,616,095,657 | 6,702,899 | 1.700 | 2021-04-12 |
| 976 | 2021-04-13 | 3,812,656 | -14,000 | 0.05 | 7,616,095,657 | 6,519,642 | 1.710 | 2021-04-09 |
| 977 | 2021-04-12 | 3,826,656 | 6,000 | 0.05 | 7,616,095,657 | 6,620,115 | 1.730 | 2021-04-08 |
| 978 | 2021-04-09 | 3,820,656 | -24,500 | 0.05 | 7,616,095,657 | 6,686,148 | 1.750 | 2021-04-07 |
| 979 | 2021-04-08 | 3,845,156 | 7,000 | 0.05 | 7,616,095,657 | 6,652,120 | 1.730 | 2021-04-01 |
| 980 | 2021-04-07 | 3,838,156 | 23,000 | 0.05 | 7,616,095,657 | 6,640,010 | 1.730 | 2021-03-31 |
| 981 | 2021-04-01 | 3,815,156 | 57,500 | 0.05 | 7,616,095,657 | 6,676,523 | 1.750 | 2021-03-30 |
| 982 | 2021-03-31 | 3,757,656 | 37,500 | 0.05 | 7,616,095,657 | 6,500,745 | 1.730 | 2021-03-29 |
| 983 | 2021-03-30 | 3,720,156 | 5,000 | 0.05 | 7,616,095,657 | 6,324,265 | 1.700 | 2021-03-26 |
| 984 | 2021-03-29 | 3,715,156 | 9,000 | 0.05 | 7,616,095,657 | 6,278,614 | 1.690 | 2021-03-25 |
| 985 | 2021-03-26 | 3,706,156 | -23,000 | 0.05 | 7,616,095,657 | 6,374,588 | 1.720 | 2021-03-24 |
| 986 | 2021-03-25 | 3,729,156 | -30,000 | 0.05 | 7,616,095,657 | 6,488,731 | 1.740 | 2021-03-23 |
| 987 | 2021-03-24 | 3,759,156 | -46,000 | 0.05 | 7,616,095,657 | 6,540,931 | 1.740 | 2021-03-22 |
| 988 | 2021-03-23 | 3,805,156 | -57,729 | 0.05 | 7,616,095,657 | 6,506,817 | 1.710 | 2021-03-19 |
| 989 | 2021-03-22 | 3,862,885 | 84,500 | 0.05 | 7,616,095,657 | 6,798,678 | 1.760 | 2021-03-18 |
| 990 | 2021-03-19 | 3,778,385 | 126,500 | 0.05 | 7,616,095,657 | 6,574,390 | 1.740 | 2021-03-17 |
| 991 | 2021-03-18 | 3,651,885 | -22,000 | 0.05 | 7,616,095,657 | 6,463,836 | 1.770 | 2021-03-16 |
| 992 | 2021-03-17 | 3,673,885 | -22,000 | 0.05 | 7,616,095,657 | 6,282,343 | 1.710 | 2021-03-15 |
| 993 | 2021-03-16 | 3,695,885 | -76,000 | 0.05 | 7,616,095,657 | 6,283,005 | 1.700 | 2021-03-12 |
| 994 | 2021-03-15 | 3,771,885 | 27,000 | 0.05 | 7,616,095,657 | 6,374,486 | 1.690 | 2021-03-11 |
| 995 | 2021-03-12 | 3,744,885 | -6,000 | 0.05 | 7,616,095,657 | 6,253,958 | 1.670 | 2021-03-10 |
| 996 | 2021-03-11 | 3,750,885 | 4,000 | 0.05 | 7,616,095,657 | 6,263,978 | 1.670 | 2021-03-09 |
| 997 | 2021-03-10 | 3,746,885 | -54,500 | 0.05 | 7,616,095,657 | 6,369,705 | 1.700 | 2021-03-08 |
| 998 | 2021-03-09 | 3,801,385 | 91,907 | 0.05 | 7,616,095,657 | 6,500,368 | 1.710 | 2021-03-05 |
| 999 | 2021-03-08 | 3,709,478 | 21,000 | 0.05 | 7,616,095,657 | 6,380,302 | 1.720 | 2021-03-04 |
| 1000 | 2021-03-05 | 3,688,478 | -157,500 | 0.05 | 7,616,095,657 | 6,417,952 | 1.740 | 2021-03-03 |
| 1001 | 2021-03-04 | 3,845,978 | -2,500 | 0.05 | 7,616,095,657 | 6,538,163 | 1.700 | 2021-03-02 |
| 1002 | 2021-03-03 | 3,848,478 | 53,000 | 0.05 | 7,616,095,657 | 6,542,413 | 1.700 | 2021-03-01 |
| 1003 | 2021-03-02 | 3,795,478 | -45,000 | 0.05 | 7,616,095,657 | 6,490,267 | 1.710 | 2021-02-26 |
| 1004 | 2021-03-01 | 3,840,478 | -112,500 | 0.05 | 7,616,095,657 | 6,644,027 | 1.730 | 2021-02-25 |
| 1005 | 2021-02-26 | 3,952,978 | -1,000 | 0.05 | 7,616,095,657 | 6,561,943 | 1.660 | 2021-02-24 |
| 1006 | 2021-02-25 | 3,953,978 | 22,942 | 0.05 | 7,616,095,657 | 6,603,143 | 1.670 | 2021-02-23 |
| 1007 | 2021-02-24 | 3,931,036 | 50,000 | 0.05 | 7,616,095,657 | 6,525,520 | 1.660 | 2021-02-22 |
| 1008 | 2021-02-23 | 3,881,036 | 22,000 | 0.05 | 7,616,095,657 | 6,326,089 | 1.630 | 2021-02-19 |
| 1009 | 2021-02-22 | 3,859,036 | 51,582 | 0.05 | 7,616,095,657 | 6,174,458 | 1.600 | 2021-02-18 |
| 1010 | 2021-02-19 | 3,807,454 | 85,500 | 0.05 | 7,616,095,657 | 6,168,075 | 1.620 | 2021-02-17 |
| 1011 | 2021-02-18 | 3,721,954 | -66,000 | 0.05 | 7,616,095,657 | 5,955,126 | 1.600 | 2021-02-16 |
| 1012 | 2021-02-17 | 3,787,954 | -20,000 | 0.05 | 7,616,095,657 | 6,060,726 | 1.600 | 2021-02-10 |
| 1013 | 2021-02-16 | 3,807,954 | 45,000 | 0.05 | 7,616,095,657 | 5,978,488 | 1.570 | 2021-02-09 |
| 1014 | 2021-02-10 | 3,762,954 | 10,000 | 0.05 | 7,616,095,657 | 6,020,726 | 1.600 | 2021-02-08 |
| 1015 | 2021-02-09 | 3,752,954 | -25,299 | 0.05 | 7,616,095,657 | 6,004,726 | 1.600 | 2021-02-05 |
| 1016 | 2021-02-08 | 3,778,253 | -52,000 | 0.05 | 7,616,095,657 | 6,007,422 | 1.590 | 2021-02-04 |
| 1017 | 2021-02-05 | 3,830,253 | -4,500 | 0.05 | 7,616,095,657 | 6,090,102 | 1.590 | 2021-02-03 |
| 1018 | 2021-02-04 | 3,834,753 | -33,883 | 0.05 | 7,616,095,657 | 6,212,300 | 1.620 | 2021-02-02 |
| 1019 | 2021-02-03 | 3,868,636 | 106,000 | 0.05 | 7,616,095,657 | 6,189,818 | 1.600 | 2021-02-01 |
| 1020 | 2021-02-02 | 3,762,636 | -66,000 | 0.05 | 7,616,095,657 | 5,907,339 | 1.570 | 2021-01-29 |
| 1021 | 2021-02-01 | 3,828,636 | 72,000 | 0.05 | 7,616,095,657 | 6,087,531 | 1.590 | 2021-01-28 |
| 1022 | 2021-01-29 | 3,756,636 | 51,500 | 0.05 | 7,616,095,657 | 6,198,449 | 1.650 | 2021-01-27 |
| 1023 | 2021-01-28 | 3,705,136 | -70,000 | 0.05 | 7,616,095,657 | 6,076,423 | 1.640 | 2021-01-26 |
| 1024 | 2021-01-27 | 3,775,136 | 20,000 | 0.05 | 7,616,095,657 | 6,191,223 | 1.640 | 2021-01-25 |
| 1025 | 2021-01-26 | 3,755,136 | 96,442 | 0.05 | 7,616,095,657 | 6,233,526 | 1.660 | 2021-01-22 |
| 1026 | 2021-01-25 | 3,658,694 | 48,000 | 0.05 | 7,616,095,657 | 6,256,367 | 1.710 | 2021-01-21 |
| 1027 | 2021-01-22 | 3,610,694 | -37,500 | 0.05 | 7,616,095,657 | 6,354,821 | 1.760 | 2021-01-20 |
| 1028 | 2021-01-21 | 3,648,194 | -51,500 | 0.05 | 7,616,095,657 | 6,384,340 | 1.750 | 2021-01-19 |
| 1029 | 2021-01-20 | 3,699,694 | -44,500 | 0.05 | 7,616,095,657 | 6,178,489 | 1.670 | 2021-01-18 |
| 1030 | 2021-01-19 | 3,744,194 | -70,500 | 0.05 | 7,616,095,657 | 6,140,478 | 1.640 | 2021-01-15 |
| 1031 | 2021-01-18 | 3,814,694 | 94,500 | 0.05 | 7,616,095,657 | 6,217,951 | 1.630 | 2021-01-14 |
| 1032 | 2021-01-15 | 3,720,194 | -39,000 | 0.05 | 7,616,095,657 | 6,101,118 | 1.640 | 2021-01-13 |
| 1033 | 2021-01-14 | 3,759,194 | 81,000 | 0.05 | 7,616,095,657 | 6,127,486 | 1.630 | 2021-01-12 |
| 1034 | 2021-01-13 | 3,678,194 | -110,000 | 0.05 | 7,616,095,657 | 6,032,238 | 1.640 | 2021-01-11 |
| 1035 | 2021-01-12 | 3,788,194 | 19,389 | 0.05 | 7,616,095,657 | 5,985,347 | 1.580 | 2021-01-08 |
| 1036 | 2021-01-08 | 3,768,805 | -80,000 | 0.05 | 7,616,095,657 | 6,105,464 | 1.620 | 2021-01-06 |
| 1037 | 2021-01-07 | 3,848,805 | 19,000 | 0.05 | 7,616,095,657 | 6,119,600 | 1.590 | 2021-01-05 |
| 1038 | 2021-01-06 | 3,829,805 | -50,000 | 0.05 | 7,616,095,657 | 6,051,092 | 1.580 | 2021-01-04 |
| 1039 | 2021-01-05 | 3,879,805 | -90,000 | 0.05 | 7,616,095,657 | 6,091,294 | 1.570 | 2020-12-30 |
| 1040 | 2021-01-04 | 3,969,805 | 54,000 | 0.05 | 7,616,095,657 | 6,153,198 | 1.550 | 2020-12-29 |
| 1041 | 2020-12-30 | 3,915,805 | 49,000 | 0.05 | 7,616,095,657 | 6,030,340 | 1.540 | 2020-12-28 |
| 1042 | 2020-12-29 | 3,866,805 | -119,500 | 0.05 | 7,616,095,657 | 5,800,208 | 1.500 | 2020-12-23 |
| 1043 | 2020-12-28 | 3,986,305 | 19,500 | 0.05 | 7,616,095,657 | 5,899,731 | 1.480 | 2020-12-22 |
| 1044 | 2020-12-23 | 3,966,805 | 97,025 | 0.05 | 7,616,095,657 | 6,029,544 | 1.520 | 2020-12-21 |
| 1045 | 2020-12-22 | 3,869,780 | -18,000 | 0.05 | 7,616,095,657 | 5,959,461 | 1.540 | 2020-12-18 |
| 1046 | 2020-12-21 | 3,887,780 | 6,000 | 0.05 | 7,616,095,657 | 5,909,426 | 1.520 | 2020-12-17 |
| 1047 | 2020-12-18 | 3,881,780 | -30,500 | 0.05 | 7,616,095,657 | 5,861,488 | 1.510 | 2020-12-16 |
| 1048 | 2020-12-17 | 3,912,280 | 20,000 | 0.05 | 7,616,095,657 | 5,829,297 | 1.490 | 2020-12-15 |
| 1049 | 2020-12-16 | 3,892,280 | 40,000 | 0.05 | 7,616,095,657 | 5,838,420 | 1.500 | 2020-12-14 |
| 1050 | 2020-12-15 | 3,852,280 | 75,500 | 0.05 | 7,616,095,657 | 5,816,943 | 1.510 | 2020-12-11 |
| 1051 | 2020-12-14 | 3,776,780 | -65,000 | 0.05 | 7,616,095,657 | 5,702,938 | 1.510 | 2020-12-10 |
| 1052 | 2020-12-11 | 3,841,780 | 57,000 | 0.05 | 7,616,095,657 | 5,801,088 | 1.510 | 2020-12-09 |
| 1053 | 2020-12-10 | 3,784,780 | -166,000 | 0.05 | 7,616,095,657 | 5,790,713 | 1.530 | 2020-12-08 |
| 1054 | 2020-12-09 | 3,950,780 | 92,900 | 0.05 | 7,616,095,657 | 6,202,725 | 1.570 | 2020-12-07 |
| 1055 | 2020-12-08 | 3,857,880 | 9,000 | 0.05 | 7,616,095,657 | 6,056,872 | 1.570 | 2020-12-04 |
| 1056 | 2020-12-07 | 3,848,880 | 12,500 | 0.05 | 7,616,095,657 | 6,119,719 | 1.590 | 2020-12-03 |
| 1057 | 2020-12-04 | 3,836,380 | 22,000 | 0.05 | 7,616,095,657 | 6,253,299 | 1.630 | 2020-12-02 |
| 1058 | 2020-12-03 | 3,814,380 | 79,500 | 0.05 | 7,616,095,657 | 6,255,583 | 1.640 | 2020-12-01 |
| 1059 | 2020-12-02 | 3,734,880 | -118,500 | 0.05 | 7,616,095,657 | 6,087,854 | 1.630 | 2020-11-30 |
| 1060 | 2020-12-01 | 3,853,380 | 122,000 | 0.05 | 7,616,095,657 | 6,281,009 | 1.630 | 2020-11-27 |
| 1061 | 2020-11-30 | 3,731,380 | -27,000 | 0.05 | 7,616,095,657 | 6,119,463 | 1.640 | 2020-11-26 |
| 1062 | 2020-11-27 | 3,758,380 | -63,500 | 0.05 | 7,616,095,657 | 6,238,911 | 1.660 | 2020-11-25 |
| 1063 | 2020-11-26 | 3,821,880 | 57,500 | 0.05 | 7,616,095,657 | 6,306,102 | 1.650 | 2020-11-24 |
| 1064 | 2020-11-25 | 3,764,380 | 123,000 | 0.05 | 7,616,095,657 | 6,060,652 | 1.610 | 2020-11-23 |
| 1065 | 2020-11-24 | 3,641,380 | 43,240 | 0.05 | 7,616,095,657 | 5,826,208 | 1.600 | 2020-11-20 |
| 1066 | 2020-11-23 | 3,598,140 | 94,000 | 0.05 | 7,616,095,657 | 5,828,987 | 1.620 | 2020-11-19 |
| 1067 | 2020-11-20 | 3,504,140 | 66,500 | 0.05 | 7,616,095,657 | 5,816,872 | 1.660 | 2020-11-18 |
| 1068 | 2020-11-19 | 3,437,640 | 16,000 | 0.05 | 7,616,095,657 | 5,706,482 | 1.660 | 2020-11-17 |
| 1069 | 2020-11-18 | 3,421,640 | 42,500 | 0.04 | 7,616,095,657 | 5,679,922 | 1.660 | 2020-11-16 |
| 1070 | 2020-11-17 | 3,379,140 | 41,500 | 0.04 | 7,616,095,657 | 5,575,581 | 1.650 | 2020-11-13 |
| 1071 | 2020-11-16 | 3,337,640 | 66,000 | 0.04 | 7,616,095,657 | 5,673,988 | 1.700 | 2020-11-12 |
| 1072 | 2020-11-13 | 3,271,640 | 19,000 | 0.04 | 7,616,095,657 | 5,758,086 | 1.760 | 2020-11-11 |
| 1073 | 2020-11-12 | 3,252,640 | -73,017 | 0.04 | 7,616,095,657 | 5,496,962 | 1.690 | 2020-11-10 |
| 1074 | 2020-11-11 | 3,325,657 | 50,000 | 0.04 | 7,616,095,657 | 5,321,051 | 1.600 | 2020-11-09 |
| 1075 | 2020-11-10 | 3,275,657 | -53,813 | 0.04 | 7,616,095,657 | 5,339,321 | 1.630 | 2020-11-06 |
| 1076 | 2020-11-09 | 3,329,470 | -36,000 | 0.04 | 7,616,095,657 | 5,227,268 | 1.570 | 2020-11-05 |
| 1077 | 2020-11-06 | 3,365,470 | -30,500 | 0.04 | 7,616,095,657 | 5,149,169 | 1.530 | 2020-11-04 |
| 1078 | 2020-11-05 | 3,395,970 | 60,000 | 0.04 | 7,616,095,657 | 5,229,794 | 1.540 | 2020-11-03 |
| 1079 | 2020-11-04 | 3,335,970 | -65,500 | 0.04 | 7,616,095,657 | 5,037,315 | 1.510 | 2020-11-02 |
| 1080 | 2020-11-03 | 3,401,470 | 60,000 | 0.04 | 7,616,095,657 | 5,034,176 | 1.480 | 2020-10-30 |
| 1081 | 2020-11-02 | 3,341,470 | 5,000 | 0.04 | 7,616,095,657 | 5,045,620 | 1.510 | 2020-10-29 |
| 1082 | 2020-10-30 | 3,336,470 | 46,000 | 0.04 | 7,616,095,657 | 5,138,164 | 1.540 | 2020-10-28 |
| 1083 | 2020-10-28 | 3,290,470 | 6,319 | 0.04 | 7,616,095,657 | 5,264,752 | 1.600 | 2020-10-23 |
| 1084 | 2020-10-27 | 3,284,151 | 515 | 0.04 | 7,616,095,657 | 5,156,117 | 1.570 | 2020-10-22 |
| 1085 | 2020-10-23 | 3,283,636 | 17,500 | 0.04 | 7,616,095,657 | 5,089,636 | 1.550 | 2020-10-21 |
| 1086 | 2020-10-22 | 3,266,136 | 22,000 | 0.04 | 7,616,095,657 | 5,127,834 | 1.570 | 2020-10-20 |
| 1087 | 2020-10-21 | 3,244,136 | -1,500 | 0.04 | 7,616,095,657 | 5,190,618 | 1.600 | 2020-10-19 |
| 1088 | 2020-10-20 | 3,245,636 | 4,000 | 0.04 | 7,616,095,657 | 5,160,561 | 1.590 | 2020-10-16 |
| 1089 | 2020-10-16 | 3,241,636 | 5,000 | 0.04 | 7,616,095,657 | 5,186,618 | 1.600 | 2020-10-14 |
| 1090 | 2020-10-15 | 3,236,636 | 28,000 | 0.04 | 7,616,095,657 | 5,275,717 | 1.630 | 2020-10-12 |
| 1091 | 2020-10-14 | 3,208,636 | 7,040 | 0.04 | 7,616,095,657 | 5,133,818 | 1.600 | 2020-10-09 |
| 1092 | 2020-10-12 | 3,201,596 | 123,000 | 0.04 | 7,616,095,657 | 5,090,538 | 1.590 | 2020-10-08 |
| 1093 | 2020-10-09 | 3,078,596 | 5,000 | 0.04 | 7,616,095,657 | 4,894,968 | 1.590 | 2020-10-07 |
| 1094 | 2020-10-08 | 3,073,596 | -38,500 | 0.04 | 7,616,095,657 | 4,887,018 | 1.590 | 2020-10-06 |
| 1095 | 2020-10-07 | 3,112,096 | -48,000 | 0.04 | 7,616,095,657 | 4,792,628 | 1.540 | 2020-10-05 |
| 1096 | 2020-09-30 | 3,160,096 | 26,500 | 0.04 | 7,616,095,657 | 4,929,750 | 1.560 | 2020-09-28 |
| 1097 | 2020-09-29 | 3,133,596 | 174,000 | 0.04 | 7,616,095,657 | 4,763,066 | 1.520 | 2020-09-25 |
| 1098 | 2020-09-28 | 2,959,596 | 10,000 | 0.04 | 7,616,095,657 | 4,676,162 | 1.580 | 2020-09-24 |
| 1099 | 2020-09-24 | 2,949,596 | -40,000 | 0.04 | 7,616,095,657 | 4,778,346 | 1.620 | 2020-09-22 |
| 1100 | 2020-09-23 | 2,989,596 | 18,907 | 0.04 | 7,616,095,657 | 4,962,729 | 1.660 | 2020-09-21 |
| 1101 | 2020-09-22 | 2,970,689 | 33,000 | 0.04 | 7,616,095,657 | 5,050,171 | 1.700 | 2020-09-18 |
| 1102 | 2020-09-21 | 2,937,689 | -19,000 | 0.04 | 7,616,095,657 | 4,964,694 | 1.690 | 2020-09-17 |
| 1103 | 2020-09-18 | 2,956,689 | 98,500 | 0.04 | 7,616,095,657 | 5,026,371 | 1.700 | 2020-09-16 |
| 1104 | 2020-09-17 | 2,858,189 | 8,000 | 0.04 | 7,616,095,657 | 5,001,831 | 1.750 | 2020-09-15 |
| 1105 | 2020-09-16 | 2,850,189 | 30,000 | 0.04 | 7,616,095,657 | 4,959,329 | 1.740 | 2020-09-14 |
| 1106 | 2020-09-15 | 2,820,189 | -41,000 | 0.04 | 7,616,095,657 | 4,907,129 | 1.740 | 2020-09-11 |
| 1107 | 2020-09-14 | 2,861,189 | -500 | 0.04 | 7,616,095,657 | 5,064,305 | 1.770 | 2020-09-10 |
| 1108 | 2020-09-11 | 2,861,689 | 110,000 | 0.04 | 7,616,095,657 | 5,065,190 | 1.770 | 2020-09-09 |
| 1109 | 2020-09-10 | 2,751,689 | 220,000 | 0.04 | 7,616,095,657 | 4,980,557 | 1.810 | 2020-09-08 |
| 1110 | 2020-09-09 | 2,531,689 | 50,000 | 0.03 | 7,616,095,657 | 4,455,773 | 1.760 | 2020-09-07 |
| 1111 | 2020-09-08 | 2,481,689 | -13,500 | 0.03 | 7,616,095,657 | 4,417,406 | 1.780 | 2020-09-04 |
| 1112 | 2020-09-07 | 2,495,189 | -28,000 | 0.03 | 7,616,095,657 | 4,391,533 | 1.760 | 2020-09-03 |
| 1113 | 2020-09-04 | 2,523,189 | 30,000 | 0.03 | 7,616,095,657 | 4,466,045 | 1.770 | 2020-09-02 |
| 1114 | 2020-09-03 | 2,493,189 | 12,000 | 0.03 | 7,616,095,657 | 4,437,876 | 1.780 | 2020-09-01 |
| 1115 | 2020-09-02 | 2,481,189 | -500 | 0.03 | 7,616,095,657 | 4,441,328 | 1.790 | 2020-08-31 |
| 1116 | 2020-09-01 | 2,481,689 | 20,000 | 0.03 | 7,616,095,657 | 4,690,392 | 1.890 | 2020-08-28 |
| 1117 | 2020-08-31 | 2,461,689 | 5,000 | 0.03 | 7,616,095,657 | 4,701,826 | 1.910 | 2020-08-27 |
| 1118 | 2020-08-28 | 2,456,689 | -6,000 | 0.03 | 7,616,095,657 | 4,741,410 | 1.930 | 2020-08-26 |
| 1119 | 2020-08-27 | 2,462,689 | 30,000 | 0.03 | 7,616,095,657 | 4,826,870 | 1.960 | 2020-08-25 |
| 1120 | 2020-08-26 | 2,432,689 | -1,000 | 0.03 | 7,616,095,657 | 4,841,051 | 1.990 | 2020-08-24 |
| 1121 | 2020-08-25 | 2,433,689 | 45,465 | 0.03 | 7,616,095,657 | 4,843,041 | 1.990 | 2020-08-21 |
| 1122 | 2020-08-24 | 2,388,224 | -20,000 | 0.03 | 7,616,095,657 | 4,728,684 | 1.980 | 2020-08-20 |
| 1123 | 2020-08-21 | 2,408,224 | 500 | 0.03 | 7,616,095,657 | 4,768,284 | 1.980 | 2020-08-19 |
| 1124 | 2020-08-20 | 2,407,724 | 5,000 | 0.03 | 7,616,095,657 | 4,767,294 | 1.980 | 2020-08-18 |
| 1125 | 2020-08-19 | 2,402,724 | 7,500 | 0.03 | 7,616,095,657 | 4,829,475 | 2.010 | 2020-08-17 |
| 1126 | 2020-08-18 | 2,395,224 | 18,500 | 0.03 | 7,616,095,657 | 4,694,639 | 1.960 | 2020-08-14 |
| 1127 | 2020-08-17 | 2,376,724 | 5,500 | 0.03 | 7,616,095,657 | 4,610,845 | 1.940 | 2020-08-13 |
| 1128 | 2020-08-14 | 2,371,224 | -33,000 | 0.03 | 7,616,095,657 | 4,695,024 | 1.980 | 2020-08-12 |
| 1129 | 2020-08-13 | 2,404,224 | -3,500 | 0.03 | 7,616,095,657 | 4,664,195 | 1.940 | 2020-08-11 |
| 1130 | 2020-08-12 | 2,407,724 | -18,000 | 0.03 | 7,616,095,657 | 4,646,907 | 1.930 | 2020-08-10 |
| 1131 | 2020-08-11 | 2,425,724 | 257 | 0.03 | 7,616,095,657 | 4,657,390 | 1.920 | 2020-08-07 |
| 1132 | 2020-08-10 | 2,425,467 | 3,000 | 0.03 | 7,616,095,657 | 4,656,897 | 1.920 | 2020-08-06 |
| 1133 | 2020-08-06 | 2,422,467 | -8,000 | 0.03 | 7,616,095,657 | 4,651,137 | 1.920 | 2020-08-04 |
| 1134 | 2020-08-04 | 2,430,467 | -500 | 0.03 | 7,616,095,657 | 4,544,973 | 1.870 | 2020-07-31 |
| 1135 | 2020-08-03 | 2,430,967 | -500 | 0.03 | 7,616,095,657 | 4,521,599 | 1.860 | 2020-07-30 |
| 1136 | 2020-07-31 | 2,431,467 | -26,000 | 0.03 | 7,616,095,657 | 4,595,473 | 1.890 | 2020-07-29 |
| 1137 | 2020-07-30 | 2,457,467 | 30,500 | 0.03 | 7,616,095,657 | 4,546,314 | 1.850 | 2020-07-28 |
| 1138 | 2020-07-29 | 2,426,967 | -1,009 | 0.03 | 7,616,095,657 | 4,465,619 | 1.840 | 2020-07-27 |
| 1139 | 2020-07-28 | 2,427,976 | 18,000 | 0.03 | 7,616,095,657 | 4,564,595 | 1.880 | 2020-07-24 |
| 1140 | 2020-07-27 | 2,409,976 | -7,500 | 0.03 | 7,616,095,657 | 4,603,054 | 1.910 | 2020-07-23 |
| 1141 | 2020-07-24 | 2,417,476 | -7,000 | 0.03 | 7,616,095,657 | 4,617,379 | 1.910 | 2020-07-22 |
| 1142 | 2020-07-23 | 2,424,476 | -10,000 | 0.03 | 7,616,095,657 | 4,751,973 | 1.960 | 2020-07-21 |
| 1143 | 2020-07-22 | 2,434,476 | -7,000 | 0.03 | 7,616,095,657 | 4,771,573 | 1.960 | 2020-07-20 |
| 1144 | 2020-07-21 | 2,441,476 | -9,000 | 0.03 | 7,616,095,657 | 4,712,049 | 1.930 | 2020-07-17 |
| 1145 | 2020-07-20 | 2,450,476 | 11,500 | 0.03 | 7,616,095,657 | 4,680,409 | 1.910 | 2020-07-16 |
| 1146 | 2020-07-17 | 2,438,976 | 27,500 | 0.03 | 7,616,095,657 | 4,804,783 | 1.970 | 2020-07-15 |
| 1147 | 2020-07-16 | 2,411,476 | -7,000 | 0.03 | 7,616,095,657 | 4,774,722 | 1.980 | 2020-07-14 |
| 1148 | 2020-07-15 | 2,418,476 | -29,500 | 0.03 | 7,616,095,657 | 4,885,322 | 2.020 | 2020-07-13 |
| 1149 | 2020-07-14 | 2,447,976 | 50,500 | 0.03 | 7,616,095,657 | 4,944,912 | 2.020 | 2020-07-10 |
| 1150 | 2020-07-13 | 2,397,476 | 17,500 | 0.03 | 7,616,095,657 | 5,034,700 | 2.100 | 2020-07-09 |
| 1151 | 2020-07-10 | 2,379,976 | -5,608 | 0.03 | 7,616,095,657 | 5,069,349 | 2.130 | 2020-07-08 |
| 1152 | 2020-07-09 | 2,385,584 | 26,000 | 0.03 | 7,616,095,657 | 5,057,438 | 2.120 | 2020-07-07 |
| 1153 | 2020-07-08 | 2,359,584 | -91,000 | 0.03 | 7,616,095,657 | 5,261,872 | 2.230 | 2020-07-06 |
| 1154 | 2020-07-07 | 2,450,584 | -40,500 | 0.03 | 7,616,095,657 | 5,023,697 | 2.050 | 2020-07-03 |
| 1155 | 2020-07-06 | 2,491,084 | 3,500 | 0.03 | 7,616,095,657 | 4,857,614 | 1.950 | 2020-07-02 |
| 1156 | 2020-07-03 | 2,487,584 | 500 | 0.03 | 7,616,095,657 | 4,626,906 | 1.860 | 2020-06-30 |
| 1157 | 2020-07-02 | 2,487,084 | 16,500 | 0.03 | 7,616,095,657 | 4,700,589 | 1.890 | 2020-06-29 |
| 1158 | 2020-06-30 | 2,470,584 | -10,500 | 0.03 | 7,616,095,657 | 4,718,815 | 1.910 | 2020-06-26 |
| 1159 | 2020-06-29 | 2,481,084 | 4,000 | 0.03 | 7,616,095,657 | 4,664,438 | 1.880 | 2020-06-24 |
| 1160 | 2020-06-26 | 2,477,084 | 31,500 | 0.03 | 7,616,095,657 | 4,681,689 | 1.890 | 2020-06-23 |
| 1161 | 2020-06-24 | 2,445,584 | 10,000 | 0.03 | 7,616,095,657 | 4,646,610 | 1.900 | 2020-06-22 |
| 1162 | 2020-06-22 | 2,435,584 | -13,000 | 0.03 | 7,616,095,657 | 4,725,033 | 1.940 | 2020-06-18 |
| 1163 | 2020-06-19 | 2,448,584 | -5,000 | 0.03 | 7,616,095,657 | 4,676,795 | 1.910 | 2020-06-17 |
| 1164 | 2020-06-18 | 2,453,584 | 8,000 | 0.03 | 7,616,095,657 | 4,661,810 | 1.900 | 2020-06-16 |
| 1165 | 2020-06-17 | 2,445,584 | -4,500 | 0.03 | 7,616,095,657 | 4,548,786 | 1.860 | 2020-06-15 |
| 1166 | 2020-06-16 | 2,450,084 | 28,000 | 0.03 | 7,616,095,657 | 4,630,659 | 1.890 | 2020-06-12 |
| 1167 | 2020-06-15 | 2,422,084 | 40,000 | 0.03 | 7,616,095,657 | 4,674,622 | 1.930 | 2020-06-11 |
| 1168 | 2020-06-12 | 2,382,084 | -61,000 | 0.03 | 7,616,095,657 | 4,764,168 | 2.000 | 2020-06-10 |
| 1169 | 2020-06-11 | 2,443,084 | -82,000 | 0.03 | 7,616,095,657 | 4,812,875 | 1.970 | 2020-06-09 |
| 1170 | 2020-06-08 | 2,525,084 | 60,000 | 0.03 | 7,616,095,657 | 4,772,409 | 1.890 | 2020-06-04 |
| 1171 | 2020-06-04 | 2,465,084 | 27,500 | 0.03 | 7,616,095,657 | 4,683,660 | 1.900 | 2020-06-02 |
| 1172 | 2020-06-03 | 2,437,584 | -9,500 | 0.03 | 7,616,095,657 | 4,582,658 | 1.880 | 2020-06-01 |
| 1173 | 2020-06-02 | 2,447,084 | -26,000 | 0.03 | 7,616,095,657 | 4,380,280 | 1.790 | 2020-05-29 |
| 1174 | 2020-06-01 | 2,473,084 | -70,500 | 0.03 | 7,616,095,657 | 4,426,820 | 1.790 | 2020-05-28 |
| 1175 | 2020-05-28 | 2,543,584 | -16,000 | 0.03 | 7,616,095,657 | 4,629,323 | 1.820 | 2020-05-26 |
| 1176 | 2020-05-27 | 2,559,584 | 20,500 | 0.03 | 7,616,095,657 | 4,607,251 | 1.800 | 2020-05-25 |
| 1177 | 2020-05-26 | 2,539,084 | -29,500 | 0.03 | 7,616,095,657 | 4,570,351 | 1.800 | 2020-05-22 |
| 1178 | 2020-05-25 | 2,568,584 | -53,000 | 0.03 | 7,616,095,657 | 4,931,681 | 1.920 | 2020-05-21 |
| 1179 | 2020-05-22 | 2,621,584 | 22,000 | 0.03 | 7,616,095,657 | 4,981,010 | 1.900 | 2020-05-20 |
| 1180 | 2020-05-21 | 2,599,584 | 8,000 | 0.03 | 7,616,095,657 | 5,069,189 | 1.950 | 2020-05-19 |
| 1181 | 2020-05-20 | 2,591,584 | 10,000 | 0.03 | 7,616,095,657 | 4,949,925 | 1.910 | 2020-05-18 |
| 1182 | 2020-05-19 | 2,581,584 | 19,000 | 0.03 | 7,616,095,657 | 4,905,010 | 1.900 | 2020-05-15 |
| 1183 | 2020-05-18 | 2,562,584 | -71,000 | 0.03 | 7,616,095,657 | 4,920,161 | 1.920 | 2020-05-14 |
| 1184 | 2020-05-15 | 2,633,584 | -500 | 0.03 | 7,616,095,657 | 5,109,153 | 1.940 | 2020-05-13 |
| 1185 | 2020-05-14 | 2,634,084 | -10,000 | 0.03 | 7,616,095,657 | 5,162,805 | 1.960 | 2020-05-12 |
| 1186 | 2020-05-13 | 2,644,084 | -50,000 | 0.03 | 7,616,095,657 | 5,341,050 | 2.020 | 2020-05-11 |
| 1187 | 2020-05-12 | 2,694,084 | 17,483 | 0.04 | 7,616,095,657 | 5,334,286 | 1.980 | 2020-05-08 |
| 1188 | 2020-05-11 | 2,676,601 | -8,000 | 0.04 | 7,616,095,657 | 5,165,840 | 1.930 | 2020-05-07 |
| 1189 | 2020-05-08 | 2,684,601 | 9,500 | 0.04 | 7,616,095,657 | 5,234,972 | 1.950 | 2020-05-06 |
| 1190 | 2020-05-07 | 2,675,101 | 3,000 | 0.04 | 7,616,095,657 | 5,109,443 | 1.910 | 2020-05-05 |
| 1191 | 2020-05-06 | 2,672,101 | 97,000 | 0.04 | 7,616,095,657 | 5,130,434 | 1.920 | 2020-05-04 |
| 1192 | 2020-05-05 | 2,575,101 | -1,000 | 0.03 | 7,616,095,657 | 5,253,206 | 2.040 | 2020-04-29 |
| 1193 | 2020-05-04 | 2,576,101 | -49,500 | 0.03 | 7,616,095,657 | 5,177,963 | 2.010 | 2020-04-28 |
| 1194 | 2020-04-29 | 2,625,601 | -12,000 | 0.03 | 7,616,095,657 | 5,146,178 | 1.960 | 2020-04-27 |
| 1195 | 2020-04-28 | 2,637,601 | -18,000 | 0.03 | 7,616,095,657 | 4,985,066 | 1.890 | 2020-04-24 |
| 1196 | 2020-04-27 | 2,655,601 | 41,000 | 0.03 | 7,616,095,657 | 5,045,642 | 1.900 | 2020-04-23 |
| 1197 | 2020-04-24 | 2,614,601 | 16,000 | 0.03 | 7,616,095,657 | 5,046,180 | 1.930 | 2020-04-22 |
| 1198 | 2020-04-23 | 2,598,601 | 90,500 | 0.03 | 7,616,095,657 | 5,093,258 | 1.960 | 2020-04-21 |
| 1199 | 2020-04-22 | 2,508,101 | 9,500 | 0.03 | 7,616,095,657 | 5,016,202 | 2.000 | 2020-04-20 |
| 1200 | 2020-04-21 | 2,498,601 | 24,000 | 0.03 | 7,616,095,657 | 5,122,132 | 2.050 | 2020-04-17 |
| 1201 | 2020-04-20 | 2,474,601 | -60,500 | 0.03 | 7,616,095,657 | 4,998,694 | 2.020 | 2020-04-16 |
| 1202 | 2020-04-17 | 2,535,101 | 5,000 | 0.03 | 7,616,095,657 | 5,070,202 | 2.000 | 2020-04-15 |
| 1203 | 2020-04-16 | 2,530,101 | 5,500 | 0.03 | 7,616,095,657 | 5,212,008 | 2.060 | 2020-04-14 |
| 1204 | 2020-04-15 | 2,524,601 | -57,000 | 0.03 | 7,616,095,657 | 5,200,678 | 2.060 | 2020-04-09 |
| 1205 | 2020-04-14 | 2,581,601 | 16,000 | 0.03 | 7,616,095,657 | 5,240,650 | 2.030 | 2020-04-08 |
| 1206 | 2020-04-09 | 2,565,601 | -25,758 | 0.03 | 7,616,095,657 | 5,310,794 | 2.070 | 2020-04-07 |
| 1207 | 2020-04-08 | 2,591,359 | 35,000 | 0.03 | 7,616,095,657 | 5,208,632 | 2.010 | 2020-04-06 |
| 1208 | 2020-04-07 | 2,556,359 | -50,500 | 0.03 | 7,616,095,657 | 5,214,972 | 2.040 | 2020-04-03 |
| 1209 | 2020-04-06 | 2,606,859 | -1,500 | 0.03 | 7,616,095,657 | 5,317,992 | 2.040 | 2020-04-02 |
| 1210 | 2020-04-03 | 2,608,359 | 3,500 | 0.03 | 7,616,095,657 | 5,164,551 | 1.980 | 2020-04-01 |
| 1211 | 2020-04-02 | 2,604,859 | -27,000 | 0.03 | 7,616,095,657 | 5,131,572 | 1.970 | 2020-03-31 |
| 1212 | 2020-04-01 | 2,631,859 | -97,000 | 0.03 | 7,616,095,657 | 5,132,125 | 1.950 | 2020-03-30 |
| 1213 | 2020-03-31 | 2,728,859 | 63,000 | 0.04 | 7,616,095,657 | 5,430,429 | 1.990 | 2020-03-27 |
| 1214 | 2020-03-30 | 2,665,859 | 32,500 | 0.04 | 7,616,095,657 | 5,438,352 | 2.040 | 2020-03-26 |
| 1215 | 2020-03-27 | 2,633,359 | 110,500 | 0.03 | 7,616,095,657 | 5,451,053 | 2.070 | 2020-03-25 |
| 1216 | 2020-03-26 | 2,522,859 | -21,000 | 0.03 | 7,616,095,657 | 5,272,775 | 2.090 | 2020-03-24 |
| 1217 | 2020-03-25 | 2,543,859 | 5,000 | 0.03 | 7,616,095,657 | 5,138,595 | 2.020 | 2020-03-23 |
| 1218 | 2020-03-24 | 2,538,859 | 18,000 | 0.03 | 7,616,095,657 | 5,483,935 | 2.160 | 2020-03-20 |
| 1219 | 2020-03-23 | 2,520,859 | -72,500 | 0.03 | 7,616,095,657 | 5,218,178 | 2.070 | 2020-03-19 |
| 1220 | 2020-03-20 | 2,593,359 | 35,000 | 0.03 | 7,616,095,657 | 5,679,456 | 2.190 | 2020-03-18 |
| 1221 | 2020-03-19 | 2,558,359 | 60,000 | 0.03 | 7,616,095,657 | 5,935,393 | 2.320 | 2020-03-17 |
| 1222 | 2020-03-18 | 2,498,359 | 41,000 | 0.03 | 7,616,095,657 | 6,021,045 | 2.410 | 2020-03-16 |
| 1223 | 2020-03-17 | 2,457,359 | 43,000 | 0.03 | 7,616,095,657 | 6,339,986 | 2.580 | 2020-03-13 |
| 1224 | 2020-03-16 | 2,414,359 | -9,000 | 0.03 | 7,616,095,657 | 6,398,051 | 2.650 | 2020-03-12 |
| 1225 | 2020-03-13 | 2,423,359 | 13,500 | 0.03 | 7,616,095,657 | 6,761,172 | 2.790 | 2020-03-11 |
| 1226 | 2020-03-12 | 2,409,859 | 10,000 | 0.03 | 7,616,095,657 | 6,627,112 | 2.750 | 2020-03-10 |
| 1227 | 2020-03-11 | 2,399,859 | -2,500 | 0.03 | 7,616,095,657 | 6,551,615 | 2.730 | 2020-03-09 |
| 1228 | 2020-03-10 | 2,402,359 | 38,510 | 0.03 | 7,616,095,657 | 6,894,770 | 2.870 | 2020-03-06 |
| 1229 | 2020-03-09 | 2,363,849 | -500 | 0.03 | 7,616,095,657 | 7,044,270 | 2.980 | 2020-03-05 |
| 1230 | 2020-03-06 | 2,364,349 | 13,500 | 0.03 | 7,616,095,657 | 6,998,473 | 2.960 | 2020-03-04 |
| 1231 | 2020-03-04 | 2,350,849 | 2,000 | 0.03 | 7,616,095,657 | 6,746,937 | 2.870 | 2020-03-02 |
| 1232 | 2020-03-03 | 2,348,849 | 23,500 | 0.03 | 7,616,095,657 | 6,647,243 | 2.830 | 2020-02-28 |
| 1233 | 2020-03-02 | 2,325,349 | -2,000 | 0.03 | 7,616,095,657 | 6,813,273 | 2.930 | 2020-02-27 |
| 1234 | 2020-02-28 | 2,327,349 | -20,500 | 0.03 | 7,616,095,657 | 6,865,680 | 2.950 | 2020-02-26 |
| 1235 | 2020-02-27 | 2,347,849 | -3,000 | 0.03 | 7,616,095,657 | 6,808,762 | 2.900 | 2020-02-25 |
| 1236 | 2020-02-26 | 2,350,849 | 8,000 | 0.03 | 7,616,095,657 | 6,770,445 | 2.880 | 2020-02-24 |
| 1237 | 2020-02-24 | 2,342,849 | 19,000 | 0.03 | 7,616,095,657 | 6,981,690 | 2.980 | 2020-02-20 |
| 1238 | 2020-02-19 | 2,323,849 | 65,000 | 0.03 | 7,616,095,657 | 7,110,978 | 3.060 | 2020-02-17 |
| 1239 | 2020-02-17 | 2,258,849 | 7,500 | 0.03 | 7,616,095,657 | 6,957,255 | 3.080 | 2020-02-13 |
| 1240 | 2020-02-14 | 2,251,349 | -38,500 | 0.03 | 7,616,095,657 | 6,934,155 | 3.080 | 2020-02-12 |
| 1241 | 2020-02-13 | 2,289,849 | -1,000 | 0.03 | 7,616,095,657 | 6,915,344 | 3.020 | 2020-02-11 |
| 1242 | 2020-02-12 | 2,290,849 | -24 | 0.03 | 7,616,095,657 | 6,872,547 | 3.000 | 2020-02-10 |
| 1243 | 2020-02-11 | 2,290,873 | 7,000 | 0.03 | 7,616,095,657 | 6,872,619 | 3.000 | 2020-02-07 |
| 1244 | 2020-02-10 | 2,283,873 | -16,000 | 0.03 | 7,616,095,657 | 6,828,780 | 2.990 | 2020-02-06 |
| 1245 | 2020-02-07 | 2,299,873 | 9,500 | 0.03 | 7,616,095,657 | 6,646,633 | 2.890 | 2020-02-05 |
| 1246 | 2020-02-05 | 2,290,373 | -2,000 | 0.03 | 7,616,095,657 | 6,435,948 | 2.810 | 2020-02-03 |
| 1247 | 2020-02-03 | 2,292,373 | 12,500 | 0.03 | 7,616,095,657 | 6,441,568 | 2.810 | 2020-01-30 |
| 1248 | 2020-01-31 | 2,279,873 | 4,000 | 0.03 | 7,616,095,657 | 6,543,236 | 2.870 | 2020-01-29 |
| 1249 | 2020-01-30 | 2,275,873 | 19,500 | 0.03 | 7,616,095,657 | 6,895,895 | 3.030 | 2020-01-23 |
| 1250 | 2020-01-29 | 2,256,373 | -40,000 | 0.03 | 7,616,095,657 | 7,152,702 | 3.170 | 2020-01-22 |
| 1251 | 2020-01-23 | 2,296,373 | 25,000 | 0.03 | 7,616,095,657 | 7,095,793 | 3.090 | 2020-01-21 |
| 1252 | 2020-01-22 | 2,271,373 | -22,000 | 0.03 | 7,616,095,657 | 7,291,107 | 3.210 | 2020-01-20 |
| 1253 | 2020-01-21 | 2,293,373 | 7,000 | 0.03 | 7,616,095,657 | 7,453,462 | 3.250 | 2020-01-17 |
| 1254 | 2020-01-20 | 2,286,373 | -10,000 | 0.03 | 7,616,095,657 | 7,339,257 | 3.210 | 2020-01-16 |
| 1255 | 2020-01-17 | 2,296,373 | 10,000 | 0.03 | 7,616,095,657 | 7,279,502 | 3.170 | 2020-01-15 |
| 1256 | 2020-01-16 | 2,286,373 | -20,000 | 0.03 | 7,616,095,657 | 7,339,257 | 3.210 | 2020-01-14 |
| 1257 | 2020-01-15 | 2,306,373 | 13,000 | 0.03 | 7,616,095,657 | 7,357,330 | 3.190 | 2020-01-13 |
| 1258 | 2020-01-14 | 2,293,373 | 11,000 | 0.03 | 7,616,095,657 | 7,109,456 | 3.100 | 2020-01-10 |
| 1259 | 2020-01-13 | 2,282,373 | 17,000 | 0.03 | 7,616,095,657 | 7,143,827 | 3.130 | 2020-01-09 |
| 1260 | 2020-01-10 | 2,265,373 | 8,952 | 0.03 | 7,616,095,657 | 6,977,349 | 3.080 | 2020-01-08 |
| 1261 | 2020-01-09 | 2,256,421 | 18,000 | 0.03 | 7,616,095,657 | 7,107,726 | 3.150 | 2020-01-07 |
| 1262 | 2020-01-08 | 2,238,421 | 10,000 | 0.03 | 7,616,095,657 | 7,028,642 | 3.140 | 2020-01-06 |
| 1263 | 2020-01-07 | 2,228,421 | -4,500 | 0.03 | 7,616,095,657 | 7,108,663 | 3.190 | 2020-01-03 |
| 1264 | 2020-01-06 | 2,232,921 | 11,500 | 0.03 | 7,616,095,657 | 7,145,347 | 3.200 | 2020-01-02 |
| 1265 | 2020-01-03 | 2,221,421 | 28,500 | 0.03 | 7,616,095,657 | 7,041,905 | 3.170 | 2019-12-30 |
| 1266 | 2020-01-02 | 2,192,921 | -15,500 | 0.03 | 7,616,095,657 | 6,841,914 | 3.120 | 2019-12-27 |
| 1267 | 2019-12-30 | 2,208,421 | -500 | 0.03 | 7,616,095,657 | 6,735,684 | 3.050 | 2019-12-23 |
| 1268 | 2019-12-27 | 2,208,921 | 500 | 0.03 | 7,616,095,657 | 6,759,298 | 3.060 | 2019-12-20 |
| 1269 | 2019-12-20 | 2,208,421 | 41,500 | 0.03 | 7,616,095,657 | 6,757,768 | 3.060 | 2019-12-18 |
| 1270 | 2019-12-19 | 2,166,921 | 10,000 | 0.03 | 7,616,095,657 | 6,587,440 | 3.040 | 2019-12-17 |
| 1271 | 2019-12-18 | 2,156,921 | 70,500 | 0.03 | 7,616,095,657 | 6,557,040 | 3.040 | 2019-12-16 |
| 1272 | 2019-12-17 | 2,086,421 | 13,000 | 0.03 | 7,616,095,657 | 6,300,991 | 3.020 | 2019-12-13 |
| 1273 | 2019-12-16 | 2,073,421 | -6,000 | 0.03 | 7,616,095,657 | 6,116,592 | 2.950 | 2019-12-12 |
| 1274 | 2019-12-13 | 2,079,421 | -3,000 | 0.03 | 7,616,095,657 | 6,134,292 | 2.950 | 2019-12-11 |
| 1275 | 2019-12-12 | 2,082,421 | 13,000 | 0.03 | 7,616,095,657 | 6,059,845 | 2.910 | 2019-12-10 |
| 1276 | 2019-12-11 | 2,069,421 | -9,000 | 0.03 | 7,616,095,657 | 6,084,098 | 2.940 | 2019-12-09 |
| 1277 | 2019-12-10 | 2,078,421 | -24,300 | 0.03 | 7,616,095,657 | 6,006,637 | 2.890 | 2019-12-06 |
| 1278 | 2019-12-09 | 2,102,721 | 10,000 | 0.03 | 7,616,095,657 | 5,950,700 | 2.830 | 2019-12-05 |
| 1279 | 2019-12-06 | 2,092,721 | -5,000 | 0.03 | 7,616,095,657 | 5,964,255 | 2.850 | 2019-12-04 |
| 1280 | 2019-12-03 | 2,097,721 | -11,000 | 0.03 | 7,616,095,657 | 6,083,391 | 2.900 | 2019-11-29 |
| 1281 | 2019-12-02 | 2,108,721 | 4,500 | 0.03 | 7,616,095,657 | 6,115,291 | 2.900 | 2019-11-28 |
| 1282 | 2019-11-29 | 2,104,221 | 5,000 | 0.03 | 7,616,095,657 | 6,144,325 | 2.920 | 2019-11-27 |
| 1283 | 2019-11-28 | 2,099,221 | -11,000 | 0.03 | 7,616,095,657 | 6,129,725 | 2.920 | 2019-11-26 |
| 1284 | 2019-11-27 | 2,110,221 | 12,000 | 0.03 | 7,616,095,657 | 6,098,539 | 2.890 | 2019-11-25 |
| 1285 | 2019-11-26 | 2,098,221 | -5,000 | 0.03 | 7,616,095,657 | 6,126,805 | 2.920 | 2019-11-22 |
| 1286 | 2019-11-22 | 2,103,221 | 9,500 | 0.03 | 7,616,095,657 | 6,267,599 | 2.980 | 2019-11-20 |
| 1287 | 2019-11-21 | 2,093,721 | -90,000 | 0.03 | 7,616,095,657 | 6,302,100 | 3.010 | 2019-11-19 |
| 1288 | 2019-11-20 | 2,183,721 | -5,000 | 0.03 | 7,616,095,657 | 6,441,977 | 2.950 | 2019-11-18 |
| 1289 | 2019-11-19 | 2,188,721 | -10,000 | 0.03 | 7,616,095,657 | 6,391,065 | 2.920 | 2019-11-15 |
| 1290 | 2019-11-18 | 2,198,721 | -10,500 | 0.03 | 7,616,095,657 | 6,398,278 | 2.910 | 2019-11-14 |
| 1291 | 2019-11-15 | 2,209,221 | 10,000 | 0.03 | 7,616,095,657 | 6,473,018 | 2.930 | 2019-11-13 |
| 1292 | 2019-11-13 | 2,199,221 | -4,500 | 0.03 | 7,616,095,657 | 6,553,679 | 2.980 | 2019-11-11 |
| 1293 | 2019-11-12 | 2,203,721 | -70,500 | 0.03 | 7,616,095,657 | 6,765,423 | 3.070 | 2019-11-08 |
| 1294 | 2019-11-11 | 2,274,221 | 2,625 | 0.03 | 7,616,095,657 | 7,050,085 | 3.100 | 2019-11-07 |
| 1295 | 2019-11-08 | 2,271,596 | -26,500 | 0.03 | 7,616,095,657 | 6,951,084 | 3.060 | 2019-11-06 |
| 1296 | 2019-11-07 | 2,298,096 | -34,000 | 0.03 | 7,616,095,657 | 6,940,250 | 3.020 | 2019-11-05 |
| 1297 | 2019-11-06 | 2,332,096 | 6,500 | 0.03 | 7,616,095,657 | 6,949,646 | 2.980 | 2019-11-04 |
| 1298 | 2019-11-05 | 2,325,596 | -39,500 | 0.03 | 7,616,095,657 | 6,790,740 | 2.920 | 2019-11-01 |
| 1299 | 2019-11-04 | 2,365,096 | -2,000 | 0.03 | 7,616,095,657 | 6,835,127 | 2.890 | 2019-10-31 |
| 1300 | 2019-11-01 | 2,367,096 | -11,000 | 0.03 | 7,616,095,657 | 6,769,895 | 2.860 | 2019-10-30 |
| 1301 | 2019-10-31 | 2,378,096 | -30,000 | 0.03 | 7,616,095,657 | 6,801,355 | 2.860 | 2019-10-29 |
| 1302 | 2019-10-29 | 2,408,096 | 8,500 | 0.03 | 7,616,095,657 | 6,863,074 | 2.850 | 2019-10-25 |
| 1303 | 2019-10-28 | 2,399,596 | -4,000 | 0.03 | 7,616,095,657 | 6,766,861 | 2.820 | 2019-10-24 |
| 1304 | 2019-10-25 | 2,403,596 | 23,992 | 0.03 | 7,616,095,657 | 6,657,961 | 2.770 | 2019-10-23 |
| 1305 | 2019-10-24 | 2,379,604 | -20,000 | 0.03 | 7,616,095,657 | 6,615,299 | 2.780 | 2019-10-22 |
| 1306 | 2019-10-21 | 2,399,604 | 541 | 0.03 | 7,616,095,657 | 6,574,915 | 2.740 | 2019-10-17 |
| 1307 | 2019-10-18 | 2,399,063 | 10,000 | 0.03 | 7,616,095,657 | 6,621,414 | 2.760 | 2019-10-16 |
| 1308 | 2019-10-17 | 2,389,063 | -109,500 | 0.03 | 7,616,095,657 | 6,546,033 | 2.740 | 2019-10-15 |
| 1309 | 2019-10-16 | 2,498,563 | -21,500 | 0.03 | 7,616,095,657 | 6,896,034 | 2.760 | 2019-10-14 |
| 1310 | 2019-10-15 | 2,520,063 | -65,500 | 0.03 | 7,616,095,657 | 6,854,571 | 2.720 | 2019-10-11 |
| 1311 | 2019-10-14 | 2,585,563 | 500 | 0.03 | 7,616,095,657 | 6,825,886 | 2.640 | 2019-10-10 |
| 1312 | 2019-10-11 | 2,585,063 | -7,706 | 0.03 | 7,616,095,657 | 6,824,566 | 2.640 | 2019-10-09 |
| 1313 | 2019-10-10 | 2,592,769 | -18,000 | 0.03 | 7,616,095,657 | 6,870,838 | 2.650 | 2019-10-08 |
| 1314 | 2019-10-09 | 2,610,769 | 128,000 | 0.03 | 7,616,095,657 | 6,892,430 | 2.640 | 2019-10-04 |
| 1315 | 2019-10-04 | 2,482,769 | 3,000 | 0.03 | 7,616,095,657 | 6,554,510 | 2.640 | 2019-10-02 |
| 1316 | 2019-10-03 | 2,479,769 | 500 | 0.03 | 7,616,095,657 | 6,596,186 | 2.660 | 2019-09-30 |
| 1317 | 2019-10-02 | 2,479,269 | -14,000 | 0.03 | 7,616,095,657 | 6,495,685 | 2.620 | 2019-09-27 |
| 1318 | 2019-09-27 | 2,493,269 | 31,000 | 0.03 | 7,616,095,657 | 6,532,365 | 2.620 | 2019-09-25 |
| 1319 | 2019-09-26 | 2,462,269 | 56,000 | 0.03 | 7,616,095,657 | 6,574,258 | 2.670 | 2019-09-24 |
| 1320 | 2019-09-25 | 2,406,269 | -26,000 | 0.03 | 7,616,095,657 | 6,496,926 | 2.700 | 2019-09-23 |
| 1321 | 2019-09-24 | 2,432,269 | 28,000 | 0.03 | 7,616,095,657 | 6,640,094 | 2.730 | 2019-09-20 |
| 1322 | 2019-09-23 | 2,404,269 | 28,000 | 0.03 | 7,616,095,657 | 6,635,782 | 2.760 | 2019-09-19 |
| 1323 | 2019-09-20 | 2,376,269 | -10,000 | 0.03 | 7,616,095,657 | 6,653,553 | 2.800 | 2019-09-18 |
| 1324 | 2019-09-19 | 2,386,269 | 30,000 | 0.03 | 7,616,095,657 | 6,633,828 | 2.780 | 2019-09-17 |
| 1325 | 2019-09-18 | 2,356,269 | 51,500 | 0.03 | 7,616,095,657 | 6,715,367 | 2.850 | 2019-09-16 |
| 1326 | 2019-09-17 | 2,304,769 | 16,000 | 0.03 | 7,616,095,657 | 6,706,878 | 2.910 | 2019-09-13 |
| 1327 | 2019-09-16 | 2,288,769 | -11,000 | 0.03 | 7,616,095,657 | 6,614,542 | 2.890 | 2019-09-12 |
| 1328 | 2019-09-13 | 2,299,769 | -20,000 | 0.03 | 7,616,095,657 | 6,646,332 | 2.890 | 2019-09-11 |
| 1329 | 2019-09-12 | 2,319,769 | -59,000 | 0.03 | 7,616,095,657 | 6,472,156 | 2.790 | 2019-09-10 |
| 1330 | 2019-09-11 | 2,378,769 | -37,000 | 0.03 | 7,616,095,657 | 6,589,190 | 2.770 | 2019-09-09 |
| 1331 | 2019-09-10 | 2,415,769 | 20,221 | 0.03 | 7,616,095,657 | 6,788,311 | 2.810 | 2019-09-06 |
| 1332 | 2019-09-09 | 2,395,548 | -55,000 | 0.03 | 7,616,095,657 | 6,707,534 | 2.800 | 2019-09-05 |
| 1333 | 2019-09-06 | 2,450,548 | -35,500 | 0.03 | 7,616,095,657 | 6,763,512 | 2.760 | 2019-09-04 |
| 1334 | 2019-09-05 | 2,486,048 | 96,500 | 0.03 | 7,616,095,657 | 6,960,934 | 2.800 | 2019-09-03 |
| 1335 | 2019-09-04 | 2,389,548 | 500 | 0.03 | 7,616,095,657 | 6,714,630 | 2.810 | 2019-09-02 |
| 1336 | 2019-09-03 | 2,389,048 | 94,500 | 0.03 | 7,616,095,657 | 6,689,334 | 2.800 | 2019-08-30 |
| 1337 | 2019-09-02 | 2,294,548 | 33,000 | 0.03 | 7,616,095,657 | 6,378,843 | 2.780 | 2019-08-29 |
| 1338 | 2019-08-30 | 2,261,548 | 10,000 | 0.03 | 7,616,095,657 | 6,332,334 | 2.800 | 2019-08-28 |
| 1339 | 2019-08-29 | 2,251,548 | 15,000 | 0.03 | 7,616,095,657 | 6,349,365 | 2.820 | 2019-08-27 |
| 1340 | 2019-08-28 | 2,236,548 | 19,000 | 0.03 | 7,616,095,657 | 6,329,431 | 2.830 | 2019-08-26 |
| 1341 | 2019-08-27 | 2,217,548 | 61,485 | 0.03 | 7,616,095,657 | 6,453,065 | 2.910 | 2019-08-23 |
| 1342 | 2019-08-26 | 2,156,063 | -9,000 | 0.03 | 7,616,095,657 | 6,446,628 | 2.990 | 2019-08-22 |
| 1343 | 2019-08-22 | 2,165,063 | 13,000 | 0.03 | 7,616,095,657 | 6,516,840 | 3.010 | 2019-08-20 |
| 1344 | 2019-08-21 | 2,152,063 | -47,500 | 0.03 | 7,616,095,657 | 6,477,710 | 3.010 | 2019-08-19 |
| 1345 | 2019-08-20 | 2,199,563 | -7,000 | 0.03 | 7,616,095,657 | 6,312,746 | 2.870 | 2019-08-16 |
| 1346 | 2019-08-19 | 2,206,563 | 13,000 | 0.03 | 7,616,095,657 | 6,266,639 | 2.840 | 2019-08-15 |
| 1347 | 2019-08-16 | 2,193,563 | -89,000 | 0.03 | 7,616,095,657 | 6,207,783 | 2.830 | 2019-08-14 |
| 1348 | 2019-08-15 | 2,282,563 | 84,500 | 0.03 | 7,616,095,657 | 6,322,700 | 2.770 | 2019-08-13 |
| 1349 | 2019-08-14 | 2,198,063 | -40,000 | 0.03 | 7,616,095,657 | 6,330,421 | 2.880 | 2019-08-12 |
| 1350 | 2019-08-13 | 2,238,063 | -53,500 | 0.03 | 7,616,095,657 | 6,423,241 | 2.870 | 2019-08-09 |
| 1351 | 2019-08-12 | 2,291,563 | -34,500 | 0.03 | 7,616,095,657 | 6,599,701 | 2.880 | 2019-08-08 |
| 1352 | 2019-08-09 | 2,326,063 | -29,306 | 0.03 | 7,616,095,657 | 6,629,280 | 2.850 | 2019-08-07 |
| 1353 | 2019-08-08 | 2,355,369 | 104,500 | 0.03 | 7,616,095,657 | 6,665,694 | 2.830 | 2019-08-06 |
| 1354 | 2019-08-07 | 2,250,869 | -50,000 | 0.03 | 7,616,095,657 | 6,550,029 | 2.910 | 2019-08-05 |
| 1355 | 2019-08-06 | 2,300,869 | 59,000 | 0.03 | 7,616,095,657 | 6,948,624 | 3.020 | 2019-08-02 |
| 1356 | 2019-08-05 | 2,241,869 | 1,000 | 0.03 | 7,616,095,657 | 7,017,050 | 3.130 | 2019-08-01 |
| 1357 | 2019-08-02 | 2,240,869 | -2,077 | 0.03 | 7,616,095,657 | 7,125,963 | 3.180 | 2019-07-31 |
| 1358 | 2019-08-01 | 2,242,946 | 66,000 | 0.03 | 7,616,095,657 | 7,177,427 | 3.200 | 2019-07-30 |
| 1359 | 2019-07-31 | 2,176,946 | -10,000 | 0.03 | 7,616,095,657 | 6,966,227 | 3.200 | 2019-07-29 |
| 1360 | 2019-07-30 | 2,186,946 | 21,000 | 0.03 | 7,616,095,657 | 7,041,966 | 3.220 | 2019-07-26 |
| 1361 | 2019-07-29 | 2,165,946 | 11,000 | 0.03 | 7,616,095,657 | 7,017,665 | 3.240 | 2019-07-25 |
| 1362 | 2019-07-26 | 2,154,946 | 49,000 | 0.03 | 7,616,095,657 | 6,938,926 | 3.220 | 2019-07-24 |
| 1363 | 2019-07-25 | 2,105,946 | 11,000 | 0.03 | 7,616,095,657 | 6,802,206 | 3.230 | 2019-07-23 |
| 1364 | 2019-07-24 | 2,094,946 | 1,500 | 0.03 | 7,616,095,657 | 6,892,372 | 3.290 | 2019-07-22 |
| 1365 | 2019-07-23 | 2,093,446 | 8,500 | 0.03 | 7,616,095,657 | 7,013,044 | 3.350 | 2019-07-19 |
| 1366 | 2019-07-22 | 2,084,946 | -60,000 | 0.03 | 7,616,095,657 | 6,963,720 | 3.340 | 2019-07-18 |
| 1367 | 2019-07-19 | 2,144,946 | 23,500 | 0.03 | 7,616,095,657 | 7,207,019 | 3.360 | 2019-07-17 |
| 1368 | 2019-07-18 | 2,121,446 | -7,000 | 0.03 | 7,616,095,657 | 7,149,273 | 3.370 | 2019-07-16 |
| 1369 | 2019-07-17 | 2,128,446 | -12,000 | 0.03 | 7,616,095,657 | 7,194,147 | 3.380 | 2019-07-15 |
| 1370 | 2019-07-16 | 2,140,446 | 11,500 | 0.03 | 7,616,095,657 | 7,213,303 | 3.370 | 2019-07-12 |
| 1371 | 2019-07-15 | 2,128,946 | 20,000 | 0.03 | 7,616,095,657 | 7,174,548 | 3.370 | 2019-07-11 |
| 1372 | 2019-07-12 | 2,108,946 | 6,000 | 0.03 | 7,616,095,657 | 7,022,790 | 3.330 | 2019-07-10 |
| 1373 | 2019-07-11 | 2,102,946 | -3,000 | 0.03 | 7,616,095,657 | 7,023,840 | 3.340 | 2019-07-09 |
| 1374 | 2019-07-10 | 2,105,946 | 33,886 | 0.03 | 7,616,095,657 | 7,033,860 | 3.340 | 2019-07-08 |
| 1375 | 2019-07-09 | 2,072,060 | 28,500 | 0.03 | 7,616,095,657 | 7,024,283 | 3.390 | 2019-07-05 |
| 1376 | 2019-07-08 | 2,043,560 | -21,000 | 0.03 | 7,616,095,657 | 7,132,024 | 3.490 | 2019-07-04 |
| 1377 | 2019-07-05 | 2,064,560 | -71,000 | 0.03 | 7,616,095,657 | 7,143,378 | 3.460 | 2019-07-03 |
| 1378 | 2019-07-04 | 2,135,560 | -32,000 | 0.03 | 7,616,095,657 | 7,303,615 | 3.420 | 2019-07-02 |
| 1379 | 2019-06-27 | 2,167,560 | -29,000 | 0.03 | 7,616,095,657 | 7,087,921 | 3.270 | 2019-06-25 |
| 1380 | 2019-06-26 | 2,196,560 | 7,000 | 0.03 | 7,616,095,657 | 7,182,751 | 3.270 | 2019-06-24 |
| 1381 | 2019-06-25 | 2,189,560 | 14,000 | 0.03 | 7,616,095,657 | 7,137,966 | 3.260 | 2019-06-21 |
| 1382 | 2019-06-24 | 2,175,560 | -4,000 | 0.03 | 7,616,095,657 | 7,114,081 | 3.270 | 2019-06-20 |
| 1383 | 2019-06-21 | 2,179,560 | -60,000 | 0.03 | 7,616,095,657 | 6,996,388 | 3.210 | 2019-06-19 |
| 1384 | 2019-06-13 | 2,239,560 | 55,000 | 0.03 | 7,616,095,657 | 7,256,174 | 3.240 | 2019-06-11 |
| 1385 | 2019-06-12 | 2,184,560 | -23,000 | 0.03 | 7,616,095,657 | 7,056,129 | 3.230 | 2019-06-10 |
| 1386 | 2019-06-11 | 2,207,560 | 12,500 | 0.03 | 7,616,095,657 | 6,909,663 | 3.130 | 2019-06-06 |
| 1387 | 2019-06-10 | 2,195,060 | -10,000 | 0.03 | 7,616,095,657 | 6,892,488 | 3.140 | 2019-06-05 |
| 1388 | 2019-06-06 | 2,205,060 | -9,000 | 0.03 | 7,616,095,657 | 6,857,737 | 3.110 | 2019-06-04 |
| 1389 | 2019-06-05 | 2,214,060 | -45,000 | 0.03 | 7,616,095,657 | 6,952,148 | 3.140 | 2019-06-03 |
| 1390 | 2019-06-04 | 2,259,060 | -35,000 | 0.03 | 7,616,095,657 | 7,070,858 | 3.130 | 2019-05-31 |
| 1391 | 2019-06-03 | 2,294,060 | 4,000 | 0.03 | 7,616,095,657 | 7,042,764 | 3.070 | 2019-05-30 |
| 1392 | 2019-05-31 | 2,290,060 | -14,000 | 0.03 | 7,616,095,657 | 7,053,385 | 3.080 | 2019-05-29 |
| 1393 | 2019-05-30 | 2,304,060 | 66,000 | 0.03 | 7,616,095,657 | 7,096,505 | 3.080 | 2019-05-28 |
| 1394 | 2019-05-29 | 2,238,060 | 18,000 | 0.03 | 7,616,095,657 | 6,758,941 | 3.020 | 2019-05-27 |
| 1395 | 2019-05-28 | 2,220,060 | -69,000 | 0.03 | 7,616,095,657 | 6,726,782 | 3.030 | 2019-05-24 |
| 1396 | 2019-05-27 | 2,289,060 | 6,000 | 0.03 | 7,616,095,657 | 6,935,852 | 3.030 | 2019-05-23 |
| 1397 | 2019-05-24 | 2,283,060 | 51,500 | 0.03 | 7,616,095,657 | 7,008,994 | 3.070 | 2019-05-22 |
| 1398 | 2019-05-23 | 2,231,560 | 60,000 | 0.03 | 7,616,095,657 | 6,940,152 | 3.110 | 2019-05-21 |
| 1399 | 2019-05-22 | 2,171,560 | -5,500 | 0.03 | 7,616,095,657 | 6,731,836 | 3.100 | 2019-05-20 |
| 1400 | 2019-05-21 | 2,177,060 | 62,500 | 0.03 | 7,616,095,657 | 7,053,674 | 3.240 | 2019-05-17 |
| 1401 | 2019-05-20 | 2,114,560 | 33,000 | 0.03 | 7,616,095,657 | 6,978,048 | 3.300 | 2019-05-16 |
| 1402 | 2019-05-17 | 2,081,560 | 48,469 | 0.03 | 7,616,095,657 | 6,785,886 | 3.260 | 2019-05-15 |
| 1403 | 2019-05-16 | 2,033,091 | 41,000 | 0.03 | 7,616,095,657 | 6,627,877 | 3.260 | 2019-05-14 |
| 1404 | 2019-05-15 | 1,992,091 | -7,500 | 0.03 | 7,616,095,657 | 6,573,900 | 3.300 | 2019-05-10 |
| 1405 | 2019-05-14 | 1,999,591 | 41,500 | 0.03 | 7,616,095,657 | 6,558,658 | 3.280 | 2019-05-09 |
| 1406 | 2019-05-10 | 1,958,091 | -46,000 | 0.03 | 7,616,095,657 | 6,579,186 | 3.360 | 2019-05-08 |
| 1407 | 2019-05-09 | 2,004,091 | -114,000 | 0.03 | 7,616,095,657 | 6,793,868 | 3.390 | 2019-05-07 |
| 1408 | 2019-05-08 | 2,118,091 | -25,000 | 0.03 | 7,616,095,657 | 7,307,414 | 3.450 | 2019-05-06 |
| 1409 | 2019-05-07 | 2,143,091 | 30,000 | 0.03 | 7,616,095,657 | 7,629,404 | 3.560 | 2019-05-03 |
| 1410 | 2019-05-06 | 2,113,091 | 60,000 | 0.03 | 7,616,095,657 | 7,501,473 | 3.550 | 2019-05-02 |
| 1411 | 2019-05-02 | 2,053,091 | 23,000 | 0.03 | 7,616,095,657 | 7,309,004 | 3.560 | 2019-04-29 |
| 1412 | 2019-04-30 | 2,030,091 | 8,000 | 0.03 | 7,616,095,657 | 7,145,920 | 3.520 | 2019-04-26 |
| 1413 | 2019-04-29 | 2,022,091 | -29,000 | 0.03 | 7,615,995,657 | 7,117,760 | 3.520 | 2019-04-25 |
| 1414 | 2019-04-26 | 2,051,091 | 20,000 | 0.03 | 7,615,995,657 | 7,342,906 | 3.580 | 2019-04-24 |
| 1415 | 2019-04-25 | 2,031,091 | 9,000 | 0.03 | 7,615,995,657 | 7,230,684 | 3.560 | 2019-04-23 |
| 1416 | 2019-04-24 | 2,022,091 | 38,000 | 0.03 | 7,615,995,657 | 7,522,179 | 3.720 | 2019-04-18 |
| 1417 | 2019-04-23 | 1,984,091 | 20,000 | 0.03 | 7,615,995,657 | 7,499,864 | 3.780 | 2019-04-17 |
| 1418 | 2019-04-18 | 1,964,091 | -89,000 | 0.03 | 7,615,995,657 | 7,522,469 | 3.830 | 2019-04-16 |
| 1419 | 2019-04-17 | 2,053,091 | 44,500 | 0.03 | 7,615,995,657 | 8,007,055 | 3.900 | 2019-04-15 |
| 1420 | 2019-04-16 | 2,008,591 | 32,000 | 0.03 | 7,615,995,657 | 7,954,020 | 3.960 | 2019-04-12 |
| 1421 | 2019-04-15 | 1,976,591 | 42,500 | 0.03 | 7,615,995,657 | 7,807,534 | 3.950 | 2019-04-11 |
| 1422 | 2019-04-12 | 1,934,091 | -10,500 | 0.03 | 7,615,995,657 | 7,813,728 | 4.040 | 2019-04-10 |
| 1423 | 2019-04-11 | 1,944,591 | 20,000 | 0.03 | 7,615,995,657 | 7,933,931 | 4.080 | 2019-04-09 |
| 1424 | 2019-04-10 | 1,924,591 | 19,500 | 0.03 | 7,615,995,657 | 7,794,594 | 4.050 | 2019-04-08 |
| 1425 | 2019-04-09 | 1,905,091 | -7,500 | 0.03 | 7,615,995,657 | 7,791,822 | 4.090 | 2019-04-04 |
| 1426 | 2019-04-08 | 1,912,591 | -579,000 | 0.03 | 7,615,995,657 | 7,975,504 | 4.170 | 2019-04-03 |
| 1427 | 2019-04-04 | 2,491,591 | -71,500 | 0.03 | 7,615,995,657 | 9,193,971 | 3.690 | 2019-04-02 |
| 1428 | 2019-04-03 | 2,563,091 | -155,000 | 0.03 | 7,615,995,657 | 9,278,389 | 3.620 | 2019-04-01 |
| 1429 | 2019-04-02 | 2,718,091 | -16,500 | 0.04 | 7,615,995,657 | 9,350,233 | 3.440 | 2019-03-29 |
| 1430 | 2019-04-01 | 2,734,591 | -15,500 | 0.04 | 7,615,995,657 | 9,024,150 | 3.300 | 2019-03-28 |
| 1431 | 2019-03-29 | 2,750,091 | 28,000 | 0.04 | 7,615,995,657 | 9,020,298 | 3.280 | 2019-03-27 |
| 1432 | 2019-03-28 | 2,722,091 | -14,000 | 0.04 | 7,615,995,657 | 8,819,575 | 3.240 | 2019-03-26 |
| 1433 | 2019-03-27 | 2,736,091 | -4,000 | 0.04 | 7,615,995,657 | 9,056,461 | 3.310 | 2019-03-25 |
| 1434 | 2019-03-26 | 2,740,091 | 225,000 | 0.04 | 7,615,995,657 | 9,343,710 | 3.410 | 2019-03-22 |
| 1435 | 2019-03-25 | 2,515,091 | 68,500 | 0.03 | 7,615,995,657 | 8,475,857 | 3.370 | 2019-03-21 |
| 1436 | 2019-03-22 | 2,446,591 | 14,500 | 0.03 | 7,615,995,657 | 8,612,000 | 3.520 | 2019-03-20 |
| 1437 | 2019-03-21 | 2,432,091 | 48,000 | 0.03 | 7,615,995,657 | 8,633,923 | 3.550 | 2019-03-19 |
| 1438 | 2019-03-20 | 2,384,091 | 97,000 | 0.03 | 7,615,995,657 | 8,201,273 | 3.440 | 2019-03-18 |
| 1439 | 2019-03-19 | 2,287,091 | 38,000 | 0.03 | 7,615,995,657 | 7,616,013 | 3.330 | 2019-03-15 |
| 1440 | 2019-03-18 | 2,249,091 | 34,500 | 0.03 | 7,615,995,657 | 7,601,928 | 3.380 | 2019-03-14 |
| 1441 | 2019-03-15 | 2,214,591 | 52,500 | 0.03 | 7,615,995,657 | 7,573,901 | 3.420 | 2019-03-13 |
| 1442 | 2019-03-14 | 2,162,091 | 51,000 | 0.03 | 7,615,995,657 | 7,524,077 | 3.480 | 2019-03-12 |
| 1443 | 2019-03-13 | 2,111,091 | 52,500 | 0.03 | 7,615,995,657 | 7,388,819 | 3.500 | 2019-03-11 |
| 1444 | 2019-03-12 | 2,058,591 | 27,000 | 0.03 | 7,615,995,657 | 7,184,483 | 3.490 | 2019-03-08 |
| 1445 | 2019-03-11 | 2,031,591 | 6,000 | 0.03 | 7,615,995,657 | 7,334,044 | 3.610 | 2019-03-07 |
| 1446 | 2019-03-08 | 2,025,591 | -60,000 | 0.03 | 7,615,995,657 | 7,454,175 | 3.680 | 2019-03-06 |
| 1447 | 2019-03-07 | 2,085,591 | -25,000 | 0.03 | 7,615,995,657 | 7,633,263 | 3.660 | 2019-03-05 |
| 1448 | 2019-03-06 | 2,110,591 | 152,500 | 0.03 | 7,615,995,657 | 7,745,869 | 3.670 | 2019-03-04 |
| 1449 | 2019-03-05 | 1,958,091 | -91,500 | 0.03 | 7,615,995,657 | 7,421,165 | 3.790 | 2019-03-01 |
| 1450 | 2019-03-04 | 2,049,591 | 15,000 | 0.03 | 7,615,995,657 | 7,521,999 | 3.670 | 2019-02-28 |
| 1451 | 2019-03-01 | 2,034,591 | 87,000 | 0.03 | 7,615,995,657 | 7,446,603 | 3.660 | 2019-02-27 |
| 1452 | 2019-02-28 | 1,947,591 | 50,000 | 0.03 | 7,615,995,657 | 7,245,039 | 3.720 | 2019-02-26 |
| 1453 | 2019-02-27 | 1,897,591 | 15,000 | 0.02 | 7,615,995,657 | 7,286,749 | 3.840 | 2019-02-25 |
| 1454 | 2019-02-25 | 1,882,591 | 20,000 | 0.02 | 7,615,995,657 | 7,116,194 | 3.780 | 2019-02-21 |
| 1455 | 2019-02-22 | 1,862,591 | 10,000 | 0.02 | 7,615,995,657 | 7,040,594 | 3.780 | 2019-02-20 |
| 1456 | 2019-02-21 | 1,852,591 | -10,000 | 0.02 | 7,615,995,657 | 6,873,113 | 3.710 | 2019-02-19 |
| 1457 | 2019-02-20 | 1,862,591 | -60,500 | 0.02 | 7,615,995,657 | 6,928,839 | 3.720 | 2019-02-18 |
| 1458 | 2019-02-19 | 1,923,091 | 22,500 | 0.03 | 7,615,995,657 | 7,057,744 | 3.670 | 2019-02-15 |
| 1459 | 2019-02-18 | 1,900,591 | 22,500 | 0.02 | 7,615,995,657 | 7,222,246 | 3.800 | 2019-02-14 |
| 1460 | 2019-02-15 | 1,878,091 | 24,000 | 0.02 | 7,615,995,657 | 7,249,431 | 3.860 | 2019-02-13 |
| 1461 | 2019-02-14 | 1,854,091 | -15,000 | 0.02 | 7,615,995,657 | 7,082,628 | 3.820 | 2019-02-12 |
| 1462 | 2019-02-13 | 1,869,091 | -41,000 | 0.02 | 7,615,995,657 | 7,196,000 | 3.850 | 2019-02-11 |
| 1463 | 2019-02-12 | 1,910,091 | -55,500 | 0.03 | 7,615,995,657 | 7,353,850 | 3.850 | 2019-02-08 |
| 1464 | 2019-02-11 | 1,965,591 | 6,500 | 0.03 | 7,615,995,657 | 7,469,246 | 3.800 | 2019-02-01 |
| 1465 | 2019-02-08 | 1,959,091 | 75,000 | 0.03 | 7,615,995,657 | 7,522,909 | 3.840 | 2019-01-31 |
| 1466 | 2019-02-01 | 1,884,091 | 109,000 | 0.02 | 7,615,995,657 | 7,065,341 | 3.750 | 2019-01-30 |
| 1467 | 2019-01-31 | 1,775,091 | 500 | 0.02 | 7,615,995,657 | 6,532,335 | 3.680 | 2019-01-29 |
| 1468 | 2019-01-30 | 1,774,591 | 32,000 | 0.02 | 7,615,995,657 | 6,565,987 | 3.700 | 2019-01-28 |
| 1469 | 2019-01-29 | 1,742,591 | -1,000 | 0.02 | 7,615,995,657 | 6,482,439 | 3.720 | 2019-01-25 |
| 1470 | 2019-01-28 | 1,743,591 | -22,000 | 0.02 | 7,615,995,657 | 6,364,107 | 3.650 | 2019-01-24 |
| 1471 | 2019-01-23 | 1,765,591 | -15,000 | 0.02 | 7,615,995,657 | 6,462,063 | 3.660 | 2019-01-21 |
| 1472 | 2019-01-22 | 1,780,591 | -50,000 | 0.02 | 7,615,995,657 | 6,427,934 | 3.610 | 2019-01-18 |
| 1473 | 2019-01-17 | 1,830,591 | 12,000 | 0.02 | 7,615,995,657 | 6,535,210 | 3.570 | 2019-01-15 |
| 1474 | 2019-01-16 | 1,818,591 | -40,000 | 0.02 | 7,615,995,657 | 6,292,325 | 3.460 | 2019-01-14 |
| 1475 | 2019-01-15 | 1,858,591 | 40,000 | 0.02 | 7,615,995,657 | 6,263,452 | 3.370 | 2019-01-11 |
| 1476 | 2019-01-14 | 1,818,591 | 5,000 | 0.02 | 7,615,995,657 | 6,128,652 | 3.370 | 2019-01-10 |
| 1477 | 2019-01-11 | 1,813,591 | -25,000 | 0.02 | 7,615,995,657 | 6,111,802 | 3.370 | 2019-01-09 |
| 1478 | 2019-01-09 | 1,838,591 | 20,000 | 0.02 | 7,615,995,657 | 6,177,666 | 3.360 | 2019-01-07 |
| 1479 | 2019-01-08 | 1,818,591 | -39,000 | 0.02 | 7,615,995,657 | 6,055,908 | 3.330 | 2019-01-04 |
| 1480 | 2019-01-07 | 1,857,591 | 24,000 | 0.02 | 7,615,995,657 | 6,167,202 | 3.320 | 2019-01-03 |
| 1481 | 2019-01-04 | 1,833,591 | 35,000 | 0.02 | 7,615,995,657 | 6,142,530 | 3.350 | 2019-01-02 |
| 1482 | 2019-01-03 | 1,798,591 | -59,549 | 0.02 | 7,615,995,657 | 6,007,294 | 3.340 | 2018-12-28 |
| 1483 | 2019-01-02 | 1,858,140 | 5,000 | 0.02 | 7,615,995,657 | 6,169,025 | 3.320 | 2018-12-27 |
| 1484 | 2018-12-28 | 1,853,140 | 15,000 | 0.02 | 7,615,995,657 | 6,300,676 | 3.400 | 2018-12-21 |
| 1485 | 2018-12-27 | 1,838,140 | -538 | 0.02 | 7,615,995,657 | 6,249,676 | 3.400 | 2018-12-20 |
| 1486 | 2018-12-21 | 1,838,678 | -20,000 | 0.02 | 7,615,995,657 | 6,325,052 | 3.440 | 2018-12-19 |
| 1487 | 2018-12-20 | 1,858,678 | 20,000 | 0.02 | 7,615,995,657 | 6,189,398 | 3.330 | 2018-12-18 |
| 1488 | 2018-12-17 | 1,838,678 | -10,500 | 0.02 | 7,615,995,657 | 6,637,628 | 3.610 | 2018-12-13 |
| 1489 | 2018-12-06 | 1,849,178 | -5,000 | 0.02 | 7,615,995,657 | 6,583,074 | 3.560 | 2018-12-04 |
| 1490 | 2018-12-05 | 1,854,178 | -20,500 | 0.02 | 7,615,995,657 | 6,545,248 | 3.530 | 2018-12-03 |
| 1491 | 2018-12-04 | 1,874,678 | -50,000 | 0.02 | 7,615,995,657 | 6,561,373 | 3.500 | 2018-11-30 |
| 1492 | 2018-12-03 | 1,924,678 | 30,500 | 0.03 | 7,615,995,657 | 6,659,386 | 3.460 | 2018-11-29 |
| 1493 | 2018-11-30 | 1,894,178 | 1,000 | 0.02 | 7,615,995,657 | 6,648,565 | 3.510 | 2018-11-28 |
| 1494 | 2018-11-29 | 1,893,178 | 30,000 | 0.02 | 7,615,995,657 | 6,455,737 | 3.410 | 2018-11-27 |
| 1495 | 2018-11-28 | 1,863,178 | 10,000 | 0.02 | 7,615,995,657 | 6,372,069 | 3.420 | 2018-11-26 |
| 1496 | 2018-11-27 | 1,853,178 | -15,000 | 0.02 | 7,615,995,657 | 6,282,273 | 3.390 | 2018-11-23 |
| 1497 | 2018-11-26 | 1,868,178 | 12,500 | 0.02 | 7,615,995,657 | 6,407,851 | 3.430 | 2018-11-22 |
| 1498 | 2018-11-23 | 1,855,678 | -26,500 | 0.02 | 7,615,995,657 | 6,457,759 | 3.480 | 2018-11-21 |
| 1499 | 2018-11-22 | 1,882,178 | 21,000 | 0.02 | 7,615,995,657 | 6,342,940 | 3.370 | 2018-11-20 |
| 1500 | 2018-11-21 | 1,861,178 | -14,500 | 0.02 | 7,615,995,657 | 6,383,841 | 3.430 | 2018-11-19 |
| 1501 | 2018-11-20 | 1,875,678 | -500 | 0.02 | 7,615,995,657 | 6,302,278 | 3.360 | 2018-11-16 |
| 1502 | 2018-11-19 | 1,876,178 | 14,000 | 0.02 | 7,615,995,657 | 6,228,911 | 3.320 | 2018-11-15 |
| 1503 | 2018-11-16 | 1,862,178 | 7,000 | 0.02 | 7,615,995,657 | 6,182,431 | 3.320 | 2018-11-14 |
| 1504 | 2018-11-12 | 1,855,178 | 10,000 | 0.02 | 7,615,995,657 | 6,214,846 | 3.350 | 2018-11-08 |
| 1505 | 2018-11-09 | 1,845,178 | 500 | 0.02 | 7,615,995,657 | 6,236,702 | 3.380 | 2018-11-07 |
| 1506 | 2018-11-08 | 1,844,678 | -35,000 | 0.02 | 7,615,995,657 | 6,198,118 | 3.360 | 2018-11-06 |
| 1507 | 2018-11-06 | 1,879,678 | -48,000 | 0.02 | 7,615,995,657 | 6,390,905 | 3.400 | 2018-11-02 |
| 1508 | 2018-11-05 | 1,927,678 | -118,500 | 0.03 | 7,615,995,657 | 6,303,507 | 3.270 | 2018-11-01 |
| 1509 | 2018-11-02 | 2,046,178 | -10,000 | 0.03 | 7,615,995,657 | 6,281,766 | 3.070 | 2018-10-31 |
| 1510 | 2018-11-01 | 2,056,178 | -10,000 | 0.03 | 7,615,995,657 | 6,209,658 | 3.020 | 2018-10-30 |
| 1511 | 2018-10-31 | 2,066,178 | 10,000 | 0.03 | 7,615,995,657 | 6,115,887 | 2.960 | 2018-10-29 |
| 1512 | 2018-10-30 | 2,056,178 | -51,575 | 0.03 | 7,615,995,657 | 6,189,096 | 3.010 | 2018-10-26 |
| 1513 | 2018-10-25 | 2,107,753 | 7,500 | 0.03 | 7,615,995,657 | 6,070,329 | 2.880 | 2018-10-23 |
| 1514 | 2018-10-24 | 2,100,253 | -55,000 | 0.03 | 7,615,995,657 | 6,405,772 | 3.050 | 2018-10-22 |
| 1515 | 2018-10-23 | 2,155,253 | -32,548 | 0.03 | 7,615,995,657 | 6,401,101 | 2.970 | 2018-10-19 |
| 1516 | 2018-10-22 | 2,187,801 | 5,579 | 0.03 | 7,615,995,657 | 6,388,379 | 2.920 | 2018-10-18 |
| 1517 | 2018-10-19 | 2,182,222 | -12,500 | 0.03 | 7,615,995,657 | 6,306,622 | 2.890 | 2018-10-16 |
| 1518 | 2018-10-18 | 2,194,722 | 2,500 | 0.03 | 7,615,995,657 | 6,254,958 | 2.850 | 2018-10-15 |
| 1519 | 2018-10-16 | 2,192,222 | 16,000 | 0.03 | 7,615,995,657 | 6,467,055 | 2.950 | 2018-10-12 |
| 1520 | 2018-10-15 | 2,176,222 | 140,000 | 0.03 | 7,615,995,657 | 6,202,233 | 2.850 | 2018-10-11 |
| 1521 | 2018-10-12 | 2,036,222 | -125,000 | 0.03 | 7,615,995,657 | 6,190,115 | 3.040 | 2018-10-10 |
| 1522 | 2018-10-11 | 2,161,222 | 95,500 | 0.03 | 7,615,995,657 | 6,656,564 | 3.080 | 2018-10-09 |
| 1523 | 2018-10-10 | 2,065,722 | 18,000 | 0.03 | 7,615,995,657 | 6,300,452 | 3.050 | 2018-10-08 |
| 1524 | 2018-10-09 | 2,047,722 | 91,000 | 0.03 | 7,615,995,657 | 6,614,142 | 3.230 | 2018-10-05 |
| 1525 | 2018-10-08 | 1,956,722 | 21,000 | 0.03 | 7,615,995,657 | 6,574,586 | 3.360 | 2018-10-04 |
| 1526 | 2018-10-05 | 1,935,722 | 16,000 | 0.03 | 7,615,995,657 | 6,600,812 | 3.410 | 2018-10-03 |
| 1527 | 2018-10-04 | 1,919,722 | -14,500 | 0.03 | 7,615,995,657 | 6,507,858 | 3.390 | 2018-10-02 |
| 1528 | 2018-10-03 | 1,934,222 | 2,000 | 0.03 | 7,615,995,657 | 6,673,066 | 3.450 | 2018-09-28 |
| 1529 | 2018-10-02 | 1,932,222 | 10,000 | 0.03 | 7,615,995,657 | 6,782,099 | 3.510 | 2018-09-27 |
| 1530 | 2018-09-28 | 1,922,222 | 14,500 | 0.03 | 7,615,995,657 | 6,881,555 | 3.580 | 2018-09-26 |
| 1531 | 2018-09-27 | 1,907,722 | 58,000 | 0.03 | 7,615,995,657 | 7,039,494 | 3.690 | 2018-09-24 |
| 1532 | 2018-09-26 | 1,849,722 | -83,000 | 0.02 | 7,615,995,657 | 7,176,921 | 3.880 | 2018-09-21 |
| 1533 | 2018-09-24 | 1,932,722 | 18,000 | 0.03 | 7,615,995,657 | 7,093,090 | 3.670 | 2018-09-20 |
| 1534 | 2018-09-21 | 1,914,722 | 4,000 | 0.03 | 7,615,995,657 | 7,027,030 | 3.670 | 2018-09-19 |
| 1535 | 2018-09-19 | 1,910,722 | -39,500 | 0.03 | 7,615,995,657 | 6,840,385 | 3.580 | 2018-09-17 |
| 1536 | 2018-09-18 | 1,950,222 | 35,000 | 0.03 | 7,615,995,657 | 7,020,799 | 3.600 | 2018-09-14 |
| 1537 | 2018-09-17 | 1,915,222 | -11,500 | 0.03 | 7,615,995,657 | 6,913,951 | 3.610 | 2018-09-13 |
| 1538 | 2018-09-14 | 1,926,722 | 20,500 | 0.03 | 7,615,995,657 | 6,782,061 | 3.520 | 2018-09-12 |
| 1539 | 2018-09-13 | 1,906,222 | 21,500 | 0.03 | 7,615,995,657 | 6,633,653 | 3.480 | 2018-09-11 |
| 1540 | 2018-09-12 | 1,884,722 | -20,000 | 0.02 | 7,615,995,657 | 6,784,999 | 3.600 | 2018-09-10 |
| 1541 | 2018-09-11 | 1,904,722 | 2,500 | 0.03 | 7,615,995,657 | 7,009,377 | 3.680 | 2018-09-07 |
| 1542 | 2018-09-10 | 1,902,222 | -19,000 | 0.02 | 7,615,995,657 | 6,962,133 | 3.660 | 2018-09-06 |
| 1543 | 2018-09-07 | 1,921,222 | -11,000 | 0.03 | 7,615,995,657 | 7,146,946 | 3.720 | 2018-09-05 |
| 1544 | 2018-09-06 | 1,932,222 | 500 | 0.03 | 7,615,995,657 | 7,419,732 | 3.840 | 2018-09-04 |
| 1545 | 2018-09-05 | 1,931,722 | 94,000 | 0.03 | 7,615,995,657 | 7,591,667 | 3.930 | 2018-09-03 |
| 1546 | 2018-09-04 | 1,837,722 | -5,000 | 0.02 | 7,615,995,657 | 7,332,511 | 3.990 | 2018-08-31 |
| 1547 | 2018-09-03 | 1,842,722 | -54,000 | 0.02 | 7,615,995,657 | 7,315,606 | 3.970 | 2018-08-30 |
| 1548 | 2018-08-31 | 1,896,722 | 28,000 | 0.02 | 7,615,995,657 | 7,548,954 | 3.980 | 2018-08-29 |
| 1549 | 2018-08-30 | 1,868,722 | 5,500 | 0.02 | 7,615,285,657 | 7,362,765 | 3.940 | 2018-08-28 |
| 1550 | 2018-08-29 | 1,863,222 | 83,000 | 0.02 | 7,615,285,657 | 7,415,624 | 3.980 | 2018-08-27 |
| 1551 | 2018-08-28 | 1,780,222 | -101,000 | 0.02 | 7,615,285,657 | 7,120,888 | 4.000 | 2018-08-24 |
| 1552 | 2018-08-27 | 1,881,222 | 186,500 | 0.02 | 7,615,285,657 | 7,430,827 | 3.950 | 2018-08-23 |
| 1553 | 2018-08-24 | 1,694,722 | 16,000 | 0.02 | 7,615,285,657 | 7,117,832 | 4.200 | 2018-08-22 |
| 1554 | 2018-08-23 | 1,678,722 | 31,500 | 0.02 | 7,615,285,657 | 7,168,143 | 4.270 | 2018-08-21 |
| 1555 | 2018-08-22 | 1,647,222 | 30,000 | 0.02 | 7,615,285,657 | 6,671,249 | 4.050 | 2018-08-20 |
| 1556 | 2018-08-20 | 1,617,222 | -1,500 | 0.02 | 7,615,285,657 | 6,549,749 | 4.050 | 2018-08-16 |
| 1557 | 2018-08-17 | 1,618,722 | 60,500 | 0.02 | 7,615,285,657 | 6,410,139 | 3.960 | 2018-08-15 |
| 1558 | 2018-08-14 | 1,558,222 | 15,000 | 0.02 | 7,615,285,657 | 6,856,177 | 4.400 | 2018-08-10 |
| 1559 | 2018-08-13 | 1,543,222 | 105,000 | 0.02 | 7,615,285,657 | 6,635,855 | 4.300 | 2018-08-09 |
| 1560 | 2018-08-10 | 1,438,222 | -7,500 | 0.02 | 7,615,285,657 | 6,083,679 | 4.230 | 2018-08-08 |
| 1561 | 2018-08-09 | 1,445,722 | -7,000 | 0.02 | 7,615,285,657 | 6,202,147 | 4.290 | 2018-08-07 |
| 1562 | 2018-08-08 | 1,452,722 | 3,000 | 0.02 | 7,615,285,657 | 6,057,851 | 4.170 | 2018-08-06 |
| 1563 | 2018-08-07 | 1,449,722 | 15,500 | 0.02 | 7,615,285,657 | 6,088,832 | 4.200 | 2018-08-03 |
| 1564 | 2018-08-03 | 1,434,222 | -8,500 | 0.02 | 7,615,285,657 | 6,210,181 | 4.330 | 2018-08-01 |
| 1565 | 2018-08-02 | 1,442,722 | 10,000 | 0.02 | 7,615,285,657 | 6,391,258 | 4.430 | 2018-07-31 |
| 1566 | 2018-08-01 | 1,432,722 | -500 | 0.02 | 7,615,285,657 | 6,432,922 | 4.490 | 2018-07-30 |
| 1567 | 2018-07-31 | 1,433,222 | 509 | 0.02 | 7,615,285,657 | 6,521,160 | 4.550 | 2018-07-27 |
| 1568 | 2018-07-30 | 1,432,713 | -10,000 | 0.02 | 7,615,285,657 | 6,561,826 | 4.580 | 2018-07-26 |
| 1569 | 2018-07-27 | 1,442,713 | -6,000 | 0.02 | 7,615,285,657 | 6,535,490 | 4.530 | 2018-07-25 |
| 1570 | 2018-07-26 | 1,448,713 | 7,500 | 0.02 | 7,615,285,657 | 6,475,747 | 4.470 | 2018-07-24 |
| 1571 | 2018-07-24 | 1,441,213 | 500 | 0.02 | 7,615,285,657 | 6,240,452 | 4.330 | 2018-07-20 |
| 1572 | 2018-07-23 | 1,440,713 | 1,000 | 0.02 | 7,615,285,657 | 6,238,287 | 4.330 | 2018-07-19 |
| 1573 | 2018-07-11 | 1,439,713 | -6,000 | 0.02 | 7,615,285,657 | 6,449,914 | 4.480 | 2018-07-09 |
| 1574 | 2018-07-10 | 1,445,713 | 17,500 | 0.02 | 7,615,285,657 | 6,245,480 | 4.320 | 2018-07-06 |
| 1575 | 2018-07-09 | 1,428,213 | -16,000 | 0.02 | 7,615,285,657 | 6,355,548 | 4.450 | 2018-07-05 |
| 1576 | 2018-07-06 | 1,444,213 | 6,000 | 0.02 | 7,615,285,657 | 6,195,674 | 4.290 | 2018-07-04 |
| 1577 | 2018-07-05 | 1,438,213 | 4,000 | 0.02 | 7,615,285,657 | 6,299,373 | 4.380 | 2018-07-03 |
| 1578 | 2018-07-03 | 1,434,213 | -4,000 | 0.02 | 7,615,285,657 | 6,296,195 | 4.390 | 2018-06-28 |
| 1579 | 2018-06-29 | 1,438,213 | 2,000 | 0.02 | 7,613,044,157 | 6,428,812 | 4.470 | 2018-06-27 |
| 1580 | 2018-06-28 | 1,436,213 | 10,000 | 0.02 | 7,613,044,157 | 6,678,390 | 4.650 | 2018-06-26 |
| 1581 | 2018-06-27 | 1,426,213 | -17,000 | 0.02 | 7,613,044,157 | 6,845,822 | 4.800 | 2018-06-25 |
| 1582 | 2018-06-26 | 1,443,213 | -6,000 | 0.02 | 7,613,044,157 | 7,158,336 | 4.960 | 2018-06-22 |
| 1583 | 2018-06-25 | 1,449,213 | 10,000 | 0.02 | 7,613,044,157 | 7,231,573 | 4.990 | 2018-06-21 |
| 1584 | 2018-06-22 | 1,439,213 | 10,000 | 0.02 | 7,613,044,157 | 7,296,810 | 5.070 | 2018-06-20 |
| 1585 | 2018-06-21 | 1,429,213 | 9,000 | 0.02 | 7,613,044,157 | 7,360,447 | 5.150 | 2018-06-19 |
| 1586 | 2018-06-20 | 1,420,213 | 6,000 | 0.02 | 7,613,044,157 | 7,569,735 | 5.330 | 2018-06-15 |
| 1587 | 2018-06-15 | 1,414,213 | 10,000 | 0.02 | 7,613,044,157 | 7,679,177 | 5.430 | 2018-06-13 |
| 1588 | 2018-06-14 | 1,404,213 | -20,000 | 0.02 | 7,613,044,157 | 7,695,087 | 5.480 | 2018-06-12 |
| 1589 | 2018-06-13 | 1,424,213 | -2,000 | 0.02 | 7,613,044,157 | 7,733,477 | 5.430 | 2018-06-11 |
| 1590 | 2018-06-12 | 1,426,213 | 2,000 | 0.02 | 7,613,044,157 | 7,701,550 | 5.400 | 2018-06-08 |
| 1591 | 2018-06-11 | 1,424,213 | -12,000 | 0.02 | 7,613,044,157 | 7,804,687 | 5.480 | 2018-06-07 |
| 1592 | 2018-06-08 | 1,436,213 | -22,500 | 0.02 | 7,613,044,157 | 7,856,085 | 5.470 | 2018-06-06 |
| 1593 | 2018-06-07 | 1,458,713 | -10,000 | 0.02 | 7,613,044,157 | 7,906,224 | 5.420 | 2018-06-05 |
| 1594 | 2018-06-06 | 1,468,713 | 10,000 | 0.02 | 7,613,044,157 | 7,798,866 | 5.310 | 2018-06-04 |
| 1595 | 2018-06-04 | 1,458,713 | -13,000 | 0.02 | 7,613,044,157 | 7,731,179 | 5.300 | 2018-05-31 |
| 1596 | 2018-06-01 | 1,471,713 | 10,000 | 0.02 | 7,613,044,157 | 7,697,059 | 5.230 | 2018-05-30 |
| 1597 | 2018-05-31 | 1,461,713 | -10,000 | 0.02 | 7,613,044,157 | 7,820,165 | 5.350 | 2018-05-29 |
| 1598 | 2018-05-30 | 1,471,713 | -55,000 | 0.02 | 7,612,044,157 | 7,947,250 | 5.400 | 2018-05-28 |
| 1599 | 2018-05-29 | 1,526,713 | 21,000 | 0.02 | 7,611,204,157 | 8,091,579 | 5.300 | 2018-05-25 |
| 1600 | 2018-05-28 | 1,505,713 | 16,500 | 0.02 | 7,611,204,157 | 7,920,050 | 5.260 | 2018-05-24 |
| 1601 | 2018-05-25 | 1,489,213 | 7,000 | 0.02 | 7,611,204,157 | 7,863,045 | 5.280 | 2018-05-23 |
| 1602 | 2018-05-24 | 1,482,213 | 20,000 | 0.02 | 7,611,204,157 | 8,330,037 | 5.620 | 2018-05-21 |
| 1603 | 2018-05-21 | 1,462,213 | 20,000 | 0.02 | 7,611,204,157 | 8,232,259 | 5.630 | 2018-05-17 |
| 1604 | 2018-05-18 | 1,442,213 | -27,000 | 0.02 | 7,589,814,157 | 8,249,458 | 5.720 | 2018-05-16 |
| 1605 | 2018-05-17 | 1,469,213 | 4,500 | 0.02 | 7,589,814,157 | 8,315,746 | 5.660 | 2018-05-15 |
| 1606 | 2018-05-15 | 1,464,713 | 18,500 | 0.02 | 7,589,814,157 | 8,275,628 | 5.650 | 2018-05-11 |
| 1607 | 2018-05-14 | 1,446,213 | 37,000 | 0.02 | 7,589,814,157 | 8,171,103 | 5.650 | 2018-05-10 |
| 1608 | 2018-05-11 | 1,409,213 | -34,000 | 0.02 | 7,589,814,157 | 7,736,579 | 5.490 | 2018-05-09 |
| 1609 | 2018-05-10 | 1,443,213 | 10,000 | 0.02 | 7,589,814,157 | 7,923,239 | 5.490 | 2018-05-08 |
| 1610 | 2018-05-09 | 1,433,213 | 14,500 | 0.02 | 7,589,814,157 | 7,839,675 | 5.470 | 2018-05-07 |
| 1611 | 2018-05-08 | 1,418,713 | -38,000 | 0.02 | 7,589,814,157 | 7,788,734 | 5.490 | 2018-05-04 |
| 1612 | 2018-05-07 | 1,456,713 | 16,000 | 0.02 | 7,589,814,157 | 7,997,354 | 5.490 | 2018-05-03 |
| 1613 | 2018-05-04 | 1,440,713 | 33,000 | 0.02 | 7,589,814,157 | 8,082,400 | 5.610 | 2018-05-02 |
| 1614 | 2018-05-03 | 1,407,713 | 10,000 | 0.02 | 7,589,814,157 | 7,742,422 | 5.500 | 2018-04-30 |
| 1615 | 2018-05-02 | 1,397,713 | 10,000 | 0.02 | 7,589,814,157 | 7,715,376 | 5.520 | 2018-04-27 |
| 1616 | 2018-04-30 | 1,387,713 | -23,000 | 0.02 | 7,589,814,157 | 7,549,159 | 5.440 | 2018-04-26 |
| 1617 | 2018-04-27 | 1,410,713 | 2,500 | 0.02 | 7,586,961,157 | 7,702,493 | 5.460 | 2018-04-25 |
| 1618 | 2018-04-26 | 1,408,213 | -5,000 | 0.02 | 7,586,961,157 | 7,871,911 | 5.590 | 2018-04-24 |
| 1619 | 2018-04-25 | 1,413,213 | 18,500 | 0.02 | 7,586,961,157 | 7,673,747 | 5.430 | 2018-04-23 |
| 1620 | 2018-04-24 | 1,394,713 | 31,500 | 0.02 | 7,586,961,157 | 7,629,080 | 5.470 | 2018-04-20 |
| 1621 | 2018-04-20 | 1,363,213 | 15,000 | 0.02 | 7,586,961,157 | 7,661,257 | 5.620 | 2018-04-18 |
| 1622 | 2018-04-19 | 1,348,213 | 10,000 | 0.02 | 7,586,961,157 | 7,698,296 | 5.710 | 2018-04-17 |
| 1623 | 2018-04-18 | 1,338,213 | -16,000 | 0.02 | 7,586,961,157 | 7,761,635 | 5.800 | 2018-04-16 |
| 1624 | 2018-04-17 | 1,354,213 | -9,000 | 0.02 | 7,586,961,157 | 7,867,978 | 5.810 | 2018-04-13 |
| 1625 | 2018-04-16 | 1,363,213 | -13,500 | 0.02 | 7,586,961,157 | 7,906,635 | 5.800 | 2018-04-12 |
| 1626 | 2018-04-13 | 1,376,713 | 41,995 | 0.02 | 7,586,961,157 | 7,984,935 | 5.800 | 2018-04-11 |
| 1627 | 2018-04-12 | 1,334,718 | -68,000 | 0.02 | 7,586,961,157 | 7,741,364 | 5.800 | 2018-04-10 |
| 1628 | 2018-04-11 | 1,402,718 | 35,000 | 0.02 | 7,586,961,157 | 7,925,357 | 5.650 | 2018-04-09 |
| 1629 | 2018-04-10 | 1,367,718 | -31,000 | 0.02 | 7,586,961,157 | 7,823,347 | 5.720 | 2018-04-06 |
| 1630 | 2018-04-09 | 1,398,718 | 500 | 0.02 | 7,586,961,157 | 7,916,744 | 5.660 | 2018-04-04 |
| 1631 | 2018-04-06 | 1,398,218 | 14,000 | 0.02 | 7,586,961,157 | 7,969,843 | 5.700 | 2018-04-03 |
| 1632 | 2018-04-04 | 1,384,218 | -5,000 | 0.02 | 7,586,961,157 | 7,876,200 | 5.690 | 2018-03-29 |
| 1633 | 2018-04-03 | 1,389,218 | 13,000 | 0.02 | 7,586,961,157 | 7,862,974 | 5.660 | 2018-03-28 |
| 1634 | 2018-03-29 | 1,376,218 | -20,500 | 0.02 | 7,586,388,157 | 7,844,443 | 5.700 | 2018-03-27 |
| 1635 | 2018-03-28 | 1,396,718 | 11,500 | 0.02 | 7,586,388,157 | 7,905,424 | 5.660 | 2018-03-26 |
| 1636 | 2018-03-27 | 1,385,218 | 34,000 | 0.02 | 7,586,388,157 | 7,868,038 | 5.680 | 2018-03-23 |
| 1637 | 2018-03-26 | 1,351,218 | 19,000 | 0.02 | 7,586,388,157 | 7,918,137 | 5.860 | 2018-03-22 |
| 1638 | 2018-03-23 | 1,332,218 | -148,995 | 0.02 | 7,586,388,157 | 7,913,375 | 5.940 | 2018-03-21 |
| 1639 | 2018-03-22 | 1,481,213 | 15,500 | 0.02 | 7,586,388,157 | 8,753,969 | 5.910 | 2018-03-20 |
| 1640 | 2018-03-21 | 1,465,713 | 46,000 | 0.02 | 7,586,388,157 | 8,720,992 | 5.950 | 2018-03-19 |
| 1641 | 2018-03-20 | 1,419,713 | 108,000 | 0.02 | 7,586,388,157 | 8,702,841 | 6.130 | 2018-03-16 |
| 1642 | 2018-03-19 | 1,311,713 | 99,500 | 0.02 | 7,586,388,157 | 7,699,755 | 5.870 | 2018-03-15 |
| 1643 | 2018-03-16 | 1,212,213 | -54,000 | 0.02 | 7,586,388,157 | 6,958,103 | 5.740 | 2018-03-14 |
| 1644 | 2018-03-15 | 1,266,213 | 11,000 | 0.02 | 7,586,388,157 | 7,090,793 | 5.600 | 2018-03-13 |
| 1645 | 2018-03-14 | 1,255,213 | 2,000 | 0.02 | 7,586,388,157 | 7,066,849 | 5.630 | 2018-03-12 |
| 1646 | 2018-03-13 | 1,253,213 | 52,000 | 0.02 | 7,586,388,157 | 7,005,461 | 5.590 | 2018-03-09 |
| 1647 | 2018-03-12 | 1,201,213 | 4,000 | 0.02 | 7,586,388,157 | 6,870,938 | 5.720 | 2018-03-08 |
| 1648 | 2018-03-09 | 1,197,213 | -32,000 | 0.02 | 7,586,388,157 | 6,860,030 | 5.730 | 2018-03-07 |
| 1649 | 2018-03-08 | 1,229,213 | -5,500 | 0.02 | 7,586,388,157 | 6,908,177 | 5.620 | 2018-03-06 |
| 1650 | 2018-03-07 | 1,234,713 | -27,500 | 0.02 | 7,586,388,157 | 6,877,351 | 5.570 | 2018-03-05 |
| 1651 | 2018-03-06 | 1,262,213 | 1,000 | 0.02 | 7,586,388,157 | 6,980,038 | 5.530 | 2018-03-02 |
| 1652 | 2018-03-05 | 1,261,213 | 11,500 | 0.02 | 7,586,388,157 | 7,088,017 | 5.620 | 2018-03-01 |
| 1653 | 2018-03-02 | 1,249,713 | 35,000 | 0.02 | 7,586,388,157 | 6,973,399 | 5.580 | 2018-02-28 |
| 1654 | 2018-03-01 | 1,214,713 | -19,000 | 0.02 | 7,586,388,157 | 6,778,099 | 5.580 | 2018-02-27 |
| 1655 | 2018-02-28 | 1,233,713 | -19,000 | 0.02 | 7,586,388,157 | 6,958,141 | 5.640 | 2018-02-26 |
| 1656 | 2018-02-27 | 1,252,713 | -20,000 | 0.02 | 7,586,388,157 | 7,077,828 | 5.650 | 2018-02-23 |
| 1657 | 2018-02-26 | 1,272,713 | 26,000 | 0.02 | 7,586,388,157 | 7,089,011 | 5.570 | 2018-02-22 |
| 1658 | 2018-02-23 | 1,246,713 | 4,500 | 0.02 | 7,586,388,157 | 7,093,797 | 5.690 | 2018-02-21 |
| 1659 | 2018-02-22 | 1,242,213 | -7,500 | 0.02 | 7,586,388,157 | 7,018,503 | 5.650 | 2018-02-20 |
| 1660 | 2018-02-21 | 1,249,713 | 22,500 | 0.02 | 7,586,388,157 | 6,960,901 | 5.570 | 2018-02-14 |
| 1661 | 2018-02-20 | 1,227,213 | -6,000 | 0.02 | 7,586,388,157 | 6,700,583 | 5.460 | 2018-02-13 |
| 1662 | 2018-02-14 | 1,233,213 | 1,000 | 0.02 | 7,586,388,157 | 6,597,690 | 5.350 | 2018-02-12 |
| 1663 | 2018-02-13 | 1,232,213 | 10,000 | 0.02 | 7,586,388,157 | 6,678,594 | 5.420 | 2018-02-09 |
| 1664 | 2018-02-12 | 1,222,213 | 12,000 | 0.02 | 7,586,388,157 | 6,868,837 | 5.620 | 2018-02-08 |
| 1665 | 2018-02-09 | 1,210,213 | 4,000 | 0.02 | 7,586,388,157 | 6,813,499 | 5.630 | 2018-02-07 |
| 1666 | 2018-02-08 | 1,206,213 | -18,500 | 0.02 | 7,586,388,157 | 6,959,849 | 5.770 | 2018-02-06 |
| 1667 | 2018-02-07 | 1,224,713 | 11,000 | 0.02 | 7,586,388,157 | 7,629,962 | 6.230 | 2018-02-05 |
| 1668 | 2018-02-06 | 1,213,713 | 2,000 | 0.02 | 7,586,388,157 | 7,743,489 | 6.380 | 2018-02-02 |
| 1669 | 2018-02-05 | 1,211,713 | 10,000 | 0.02 | 7,586,388,157 | 7,730,729 | 6.380 | 2018-02-01 |
| 1670 | 2018-02-02 | 1,201,713 | -7,237 | 0.02 | 7,586,388,157 | 7,775,083 | 6.470 | 2018-01-31 |
| 1671 | 2018-02-01 | 1,208,950 | 20,500 | 0.02 | 7,586,388,157 | 7,918,623 | 6.550 | 2018-01-30 |
| 1672 | 2018-01-31 | 1,188,450 | -35,000 | 0.02 | 7,586,388,157 | 7,855,655 | 6.610 | 2018-01-29 |
| 1673 | 2018-01-30 | 1,223,450 | -3,500 | 0.02 | 7,564,608,657 | 8,135,943 | 6.650 | 2018-01-26 |
| 1674 | 2018-01-29 | 1,226,950 | 30,500 | 0.02 | 7,564,608,657 | 7,987,445 | 6.510 | 2018-01-25 |
| 1675 | 2018-01-26 | 1,196,450 | -2,000 | 0.02 | 7,564,608,657 | 7,812,819 | 6.530 | 2018-01-24 |
| 1676 | 2018-01-25 | 1,198,450 | -500 | 0.02 | 7,564,608,657 | 7,861,832 | 6.560 | 2018-01-23 |
| 1677 | 2018-01-24 | 1,198,950 | 20,000 | 0.02 | 7,564,608,657 | 7,781,186 | 6.490 | 2018-01-22 |
| 1678 | 2018-01-23 | 1,178,950 | 69,500 | 0.02 | 7,564,608,657 | 7,580,649 | 6.430 | 2018-01-19 |
| 1679 | 2018-01-22 | 1,109,450 | -10,000 | 0.01 | 7,564,608,657 | 6,878,590 | 6.200 | 2018-01-18 |
| 1680 | 2018-01-19 | 1,119,450 | -10,000 | 0.01 | 7,564,608,657 | 6,940,590 | 6.200 | 2018-01-17 |
| 1681 | 2018-01-18 | 1,129,450 | -63,000 | 0.01 | 7,564,608,657 | 7,104,241 | 6.290 | 2018-01-16 |
| 1682 | 2018-01-17 | 1,192,450 | 39,500 | 0.02 | 7,564,608,657 | 7,309,719 | 6.130 | 2018-01-15 |
| 1683 | 2018-01-16 | 1,152,950 | -37,500 | 0.02 | 7,564,608,657 | 7,263,585 | 6.300 | 2018-01-12 |
| 1684 | 2018-01-15 | 1,190,450 | 28,000 | 0.02 | 7,564,608,657 | 7,368,886 | 6.190 | 2018-01-11 |
| 1685 | 2018-01-12 | 1,162,450 | -1,000 | 0.02 | 7,564,608,657 | 7,369,933 | 6.340 | 2018-01-10 |
| 1686 | 2018-01-11 | 1,163,450 | -48,229 | 0.02 | 7,564,608,657 | 7,259,928 | 6.240 | 2018-01-09 |
| 1687 | 2018-01-10 | 1,211,679 | 13,500 | 0.02 | 7,564,608,657 | 7,997,081 | 6.600 | 2018-01-08 |
| 1688 | 2018-01-09 | 1,198,179 | -71,500 | 0.02 | 7,564,608,657 | 7,632,400 | 6.370 | 2018-01-05 |
| 1689 | 2018-01-08 | 1,269,679 | -5,500 | 0.02 | 7,564,608,657 | 7,529,196 | 5.930 | 2018-01-04 |
| 1690 | 2018-01-05 | 1,275,179 | -63,500 | 0.02 | 7,564,608,657 | 7,485,301 | 5.870 | 2018-01-03 |
| 1691 | 2018-01-04 | 1,338,679 | -62,500 | 0.02 | 7,564,608,657 | 7,603,697 | 5.680 | 2018-01-02 |
| 1692 | 2018-01-03 | 1,401,179 | -20,000 | 0.02 | 7,564,608,657 | 7,552,355 | 5.390 | 2017-12-29 |
| 1693 | 2018-01-02 | 1,421,179 | -12,000 | 0.02 | 7,564,608,657 | 7,788,061 | 5.480 | 2017-12-28 |
| 1694 | 2017-12-29 | 1,433,179 | 8,000 | 0.02 | 7,560,793,157 | 7,825,157 | 5.460 | 2017-12-27 |
| 1695 | 2017-12-28 | 1,425,179 | 10,000 | 0.02 | 7,560,793,157 | 7,482,190 | 5.250 | 2017-12-22 |
| 1696 | 2017-12-27 | 1,415,179 | 14,500 | 0.02 | 7,560,793,157 | 7,358,931 | 5.200 | 2017-12-21 |
| 1697 | 2017-12-22 | 1,400,679 | -50,000 | 0.02 | 7,560,793,157 | 7,325,551 | 5.230 | 2017-12-20 |
| 1698 | 2017-12-20 | 1,450,679 | 7,000 | 0.02 | 7,560,793,157 | 7,688,599 | 5.300 | 2017-12-18 |
| 1699 | 2017-12-19 | 1,443,679 | 57,000 | 0.02 | 7,560,793,157 | 7,579,315 | 5.250 | 2017-12-15 |
| 1700 | 2017-12-18 | 1,386,679 | -44,000 | 0.02 | 7,560,793,157 | 7,543,534 | 5.440 | 2017-12-14 |
| 1701 | 2017-12-15 | 1,430,679 | -9,000 | 0.02 | 7,560,793,157 | 7,525,372 | 5.260 | 2017-12-13 |
| 1702 | 2017-12-14 | 1,439,679 | -60,500 | 0.02 | 7,560,793,157 | 7,587,108 | 5.270 | 2017-12-12 |
| 1703 | 2017-12-13 | 1,500,179 | 6,500 | 0.02 | 7,560,793,157 | 7,470,891 | 4.980 | 2017-12-11 |
| 1704 | 2017-12-12 | 1,493,679 | -41,000 | 0.02 | 7,560,793,157 | 7,572,953 | 5.070 | 2017-12-08 |
| 1705 | 2017-12-11 | 1,534,679 | 8,000 | 0.02 | 7,560,793,157 | 7,335,766 | 4.780 | 2017-12-07 |
| 1706 | 2017-12-08 | 1,526,679 | -11,500 | 0.02 | 7,560,793,157 | 7,404,393 | 4.850 | 2017-12-06 |
| 1707 | 2017-12-06 | 1,538,179 | 10,000 | 0.02 | 7,560,793,157 | 7,690,895 | 5.000 | 2017-12-04 |
| 1708 | 2017-12-05 | 1,528,179 | -63,500 | 0.02 | 7,560,793,157 | 7,717,304 | 5.050 | 2017-12-01 |
| 1709 | 2017-12-04 | 1,591,679 | 50,000 | 0.02 | 7,560,793,157 | 7,783,310 | 4.890 | 2017-11-30 |
| 1710 | 2017-12-01 | 1,541,679 | -22,000 | 0.02 | 7,560,793,157 | 7,754,645 | 5.030 | 2017-11-29 |
| 1711 | 2017-11-30 | 1,563,679 | 10,000 | 0.02 | 7,560,793,157 | 7,505,659 | 4.800 | 2017-11-28 |
| 1712 | 2017-11-29 | 1,553,679 | -15,500 | 0.02 | 7,560,151,657 | 7,457,659 | 4.800 | 2017-11-27 |
| 1713 | 2017-11-28 | 1,569,179 | 42,000 | 0.02 | 7,560,151,657 | 7,610,518 | 4.850 | 2017-11-24 |
| 1714 | 2017-11-27 | 1,527,179 | 48,500 | 0.02 | 7,560,151,657 | 7,498,449 | 4.910 | 2017-11-23 |
| 1715 | 2017-11-24 | 1,478,679 | -6,000 | 0.02 | 7,560,151,657 | 7,393,395 | 5.000 | 2017-11-22 |
| 1716 | 2017-11-23 | 1,484,679 | 49,923 | 0.02 | 7,560,151,657 | 7,111,612 | 4.790 | 2017-11-21 |
| 1717 | 2017-11-22 | 1,434,756 | -26,500 | 0.02 | 7,560,151,657 | 6,815,091 | 4.750 | 2017-11-20 |
| 1718 | 2017-11-21 | 1,461,256 | -21,000 | 0.02 | 7,560,151,657 | 7,087,092 | 4.850 | 2017-11-17 |
| 1719 | 2017-11-20 | 1,482,256 | 14,390 | 0.02 | 7,560,151,657 | 7,263,054 | 4.900 | 2017-11-16 |
| 1720 | 2017-11-17 | 1,467,866 | 6,500 | 0.02 | 7,560,151,657 | 7,236,579 | 4.930 | 2017-11-15 |
| 1721 | 2017-11-16 | 1,461,366 | -10,500 | 0.02 | 7,560,151,657 | 7,248,375 | 4.960 | 2017-11-14 |
| 1722 | 2017-11-15 | 1,471,866 | -19,000 | 0.02 | 7,560,151,657 | 7,226,862 | 4.910 | 2017-11-13 |
| 1723 | 2017-11-14 | 1,490,866 | 11,000 | 0.02 | 7,560,151,657 | 7,379,787 | 4.950 | 2017-11-10 |
| 1724 | 2017-11-13 | 1,479,866 | 58,500 | 0.02 | 7,560,151,657 | 7,369,733 | 4.980 | 2017-11-09 |
| 1725 | 2017-11-10 | 1,421,366 | 28,000 | 0.02 | 7,560,151,657 | 7,092,616 | 4.990 | 2017-11-08 |
| 1726 | 2017-11-09 | 1,393,366 | -22,500 | 0.02 | 7,560,151,657 | 6,980,764 | 5.010 | 2017-11-07 |
| 1727 | 2017-11-08 | 1,415,866 | 52,000 | 0.02 | 7,560,151,657 | 7,107,647 | 5.020 | 2017-11-06 |
| 1728 | 2017-11-07 | 1,363,866 | -16,000 | 0.02 | 7,560,151,657 | 7,023,910 | 5.150 | 2017-11-03 |
| 1729 | 2017-11-06 | 1,379,866 | 19,500 | 0.02 | 7,560,151,657 | 7,078,713 | 5.130 | 2017-11-02 |
| 1730 | 2017-11-03 | 1,360,366 | -30,000 | 0.02 | 7,560,151,657 | 7,101,111 | 5.220 | 2017-11-01 |
| 1731 | 2017-11-01 | 1,390,366 | -27,500 | 0.02 | 7,560,151,657 | 7,146,481 | 5.140 | 2017-10-30 |
| 1732 | 2017-10-31 | 1,417,866 | 40,000 | 0.02 | 7,560,151,657 | 7,287,831 | 5.140 | 2017-10-27 |
| 1733 | 2017-10-30 | 1,377,866 | -3,000 | 0.02 | 7,557,014,657 | 7,385,362 | 5.360 | 2017-10-26 |
| 1734 | 2017-10-27 | 1,380,866 | -3,500 | 0.02 | 7,557,014,657 | 7,511,911 | 5.440 | 2017-10-25 |
| 1735 | 2017-10-26 | 1,384,366 | -19,500 | 0.02 | 7,557,014,657 | 7,281,765 | 5.260 | 2017-10-24 |
| 1736 | 2017-10-25 | 1,403,866 | -20,000 | 0.02 | 7,557,014,657 | 7,272,026 | 5.180 | 2017-10-23 |
| 1737 | 2017-10-24 | 1,423,866 | 15,000 | 0.02 | 7,557,014,657 | 7,418,342 | 5.210 | 2017-10-20 |
| 1738 | 2017-10-20 | 1,408,866 | -20,000 | 0.02 | 7,557,014,657 | 7,396,547 | 5.250 | 2017-10-18 |
| 1739 | 2017-10-19 | 1,428,866 | -11,500 | 0.02 | 7,557,014,657 | 7,472,969 | 5.230 | 2017-10-17 |
| 1740 | 2017-10-18 | 1,440,366 | 17,000 | 0.02 | 7,557,014,657 | 7,533,114 | 5.230 | 2017-10-16 |
| 1741 | 2017-10-17 | 1,423,366 | -10,500 | 0.02 | 7,557,014,657 | 7,629,242 | 5.360 | 2017-10-13 |
| 1742 | 2017-10-16 | 1,433,866 | 10,000 | 0.02 | 7,557,014,657 | 7,585,151 | 5.290 | 2017-10-12 |
| 1743 | 2017-10-13 | 1,423,866 | 10,000 | 0.02 | 7,557,014,657 | 7,389,865 | 5.190 | 2017-10-11 |
| 1744 | 2017-10-12 | 1,413,866 | 7,903 | 0.02 | 7,557,014,657 | 7,380,381 | 5.220 | 2017-10-10 |
| 1745 | 2017-10-11 | 1,405,963 | 10,000 | 0.02 | 7,557,014,657 | 7,409,425 | 5.270 | 2017-10-09 |
| 1746 | 2017-10-10 | 1,395,963 | -18,903 | 0.02 | 7,557,014,657 | 7,635,918 | 5.470 | 2017-10-06 |
| 1747 | 2017-10-09 | 1,414,866 | -16,000 | 0.02 | 7,557,014,657 | 7,569,533 | 5.350 | 2017-10-04 |
| 1748 | 2017-10-06 | 1,430,866 | -25,000 | 0.02 | 7,557,014,657 | 7,526,355 | 5.260 | 2017-10-03 |
| 1749 | 2017-10-04 | 1,455,866 | -16,500 | 0.02 | 7,557,014,657 | 7,585,062 | 5.210 | 2017-09-29 |
| 1750 | 2017-10-03 | 1,472,366 | -500 | 0.02 | 7,557,014,657 | 7,523,790 | 5.110 | 2017-09-28 |
| 1751 | 2017-09-29 | 1,472,866 | -25,000 | 0.02 | 7,534,689,157 | 7,526,345 | 5.110 | 2017-09-27 |
| 1752 | 2017-09-28 | 1,497,866 | 2,000 | 0.02 | 7,534,689,157 | 7,429,415 | 4.960 | 2017-09-26 |
| 1753 | 2017-09-27 | 1,495,866 | 29,000 | 0.02 | 7,534,689,157 | 7,404,537 | 4.950 | 2017-09-25 |
| 1754 | 2017-09-26 | 1,466,866 | 10,500 | 0.02 | 7,534,689,157 | 7,935,745 | 5.410 | 2017-09-22 |
| 1755 | 2017-09-25 | 1,456,366 | 7,000 | 0.02 | 7,534,689,157 | 8,344,977 | 5.730 | 2017-09-21 |
| 1756 | 2017-09-22 | 1,449,366 | -17,000 | 0.02 | 7,534,689,157 | 8,261,386 | 5.700 | 2017-09-20 |
| 1757 | 2017-09-21 | 1,466,366 | -23,500 | 0.02 | 7,534,689,157 | 8,402,277 | 5.730 | 2017-09-19 |
| 1758 | 2017-09-20 | 1,489,866 | -64,343 | 0.02 | 7,534,689,157 | 8,596,527 | 5.770 | 2017-09-18 |
| 1759 | 2017-09-19 | 1,554,209 | -25,500 | 0.02 | 7,534,689,157 | 8,283,934 | 5.330 | 2017-09-15 |
| 1760 | 2017-09-18 | 1,579,709 | 8,000 | 0.02 | 7,534,689,157 | 8,246,081 | 5.220 | 2017-09-14 |
| 1761 | 2017-09-15 | 1,571,709 | 22,000 | 0.02 | 7,534,689,157 | 8,141,453 | 5.180 | 2017-09-13 |
| 1762 | 2017-09-14 | 1,549,709 | -40,500 | 0.02 | 7,534,689,157 | 8,275,446 | 5.340 | 2017-09-12 |
| 1763 | 2017-09-13 | 1,590,209 | 97,500 | 0.02 | 7,534,689,157 | 8,618,933 | 5.420 | 2017-09-11 |
| 1764 | 2017-09-12 | 1,492,709 | -18,000 | 0.02 | 7,534,689,157 | 7,791,941 | 5.220 | 2017-09-08 |
| 1765 | 2017-09-11 | 1,510,709 | -22,000 | 0.02 | 7,534,689,157 | 7,946,329 | 5.260 | 2017-09-07 |
| 1766 | 2017-09-08 | 1,532,709 | 13,000 | 0.02 | 7,534,689,157 | 7,832,143 | 5.110 | 2017-09-06 |
| 1767 | 2017-09-07 | 1,519,709 | -28,500 | 0.02 | 7,534,689,157 | 7,780,910 | 5.120 | 2017-09-05 |
| 1768 | 2017-09-06 | 1,548,209 | -124,000 | 0.02 | 7,534,689,157 | 8,066,169 | 5.210 | 2017-09-04 |
| 1769 | 2017-09-05 | 1,672,209 | -144,000 | 0.02 | 7,534,689,157 | 8,628,598 | 5.160 | 2017-09-01 |
| 1770 | 2017-09-04 | 1,816,209 | -110,500 | 0.02 | 7,534,689,157 | 9,807,529 | 5.400 | 2017-08-31 |
| 1771 | 2017-09-01 | 1,926,709 | 35,500 | 0.03 | 7,534,689,157 | 10,211,558 | 5.300 | 2017-08-30 |
| 1772 | 2017-08-31 | 1,891,209 | -12,500 | 0.03 | 7,534,689,157 | 9,456,045 | 5.000 | 2017-08-29 |
| 1773 | 2017-08-30 | 1,903,709 | 32,500 | 0.03 | 7,518,139,657 | 9,708,916 | 5.100 | 2017-08-28 |
| 1774 | 2017-08-29 | 1,871,209 | -133,000 | 0.02 | 7,518,139,657 | 9,056,652 | 4.840 | 2017-08-25 |
| 1775 | 2017-08-28 | 2,004,209 | -55,118 | 0.03 | 7,518,139,657 | 9,419,782 | 4.700 | 2017-08-24 |
| 1776 | 2017-08-25 | 2,059,327 | 106,500 | 0.03 | 7,518,139,657 | 8,360,868 | 4.060 | 2017-08-22 |
| 1777 | 2017-08-24 | 1,952,827 | 2,500 | 0.03 | 7,518,139,657 | 7,791,780 | 3.990 | 2017-08-21 |
| 1778 | 2017-08-22 | 1,950,327 | 45,000 | 0.03 | 7,518,139,657 | 7,723,295 | 3.960 | 2017-08-18 |
| 1779 | 2017-08-21 | 1,905,327 | 82,000 | 0.03 | 7,518,139,657 | 7,621,308 | 4.000 | 2017-08-17 |
| 1780 | 2017-08-18 | 1,823,327 | 22,000 | 0.02 | 7,518,139,657 | 7,475,641 | 4.100 | 2017-08-16 |
| 1781 | 2017-08-17 | 1,801,327 | 6,500 | 0.02 | 7,518,139,657 | 7,385,441 | 4.100 | 2017-08-15 |
| 1782 | 2017-08-16 | 1,794,827 | -30,000 | 0.02 | 7,518,139,657 | 7,322,894 | 4.080 | 2017-08-14 |
| 1783 | 2017-08-15 | 1,824,827 | -7,000 | 0.02 | 7,518,139,657 | 7,335,805 | 4.020 | 2017-08-11 |
| 1784 | 2017-08-14 | 1,831,827 | -245,000 | 0.02 | 7,518,139,657 | 7,693,673 | 4.200 | 2017-08-10 |
| 1785 | 2017-08-11 | 2,076,827 | -22,500 | 0.03 | 7,518,139,657 | 8,909,588 | 4.290 | 2017-08-09 |
| 1786 | 2017-08-10 | 2,099,327 | 245,000 | 0.03 | 7,518,139,657 | 9,027,106 | 4.300 | 2017-08-08 |
| 1787 | 2017-08-09 | 1,854,327 | 10,000 | 0.02 | 7,518,139,657 | 7,843,803 | 4.230 | 2017-08-07 |
| 1788 | 2017-08-08 | 1,844,327 | 29,000 | 0.02 | 7,518,139,657 | 7,746,173 | 4.200 | 2017-08-04 |
| 1789 | 2017-08-07 | 1,815,327 | -12,000 | 0.02 | 7,518,139,657 | 7,569,914 | 4.170 | 2017-08-03 |
| 1790 | 2017-08-04 | 1,827,327 | 35,500 | 0.02 | 7,518,139,657 | 7,656,500 | 4.190 | 2017-08-02 |
| 1791 | 2017-08-03 | 1,791,827 | 27,000 | 0.02 | 7,518,139,657 | 7,651,101 | 4.270 | 2017-08-01 |
| 1792 | 2017-08-02 | 1,764,827 | 21,000 | 0.02 | 7,518,139,657 | 7,712,294 | 4.370 | 2017-07-31 |
| 1793 | 2017-08-01 | 1,743,827 | -103,000 | 0.02 | 7,518,139,657 | 7,672,839 | 4.400 | 2017-07-28 |
| 1794 | 2017-07-31 | 1,846,827 | -89,500 | 0.02 | 7,518,139,657 | 8,255,317 | 4.470 | 2017-07-27 |
| 1795 | 2017-07-28 | 1,936,327 | 107,000 | 0.03 | 7,516,402,657 | 8,055,120 | 4.160 | 2017-07-26 |
| 1796 | 2017-07-27 | 1,829,327 | -22,000 | 0.02 | 7,516,402,657 | 7,591,707 | 4.150 | 2017-07-25 |
| 1797 | 2017-07-26 | 1,851,327 | -91,000 | 0.02 | 7,516,402,657 | 7,720,034 | 4.170 | 2017-07-24 |
| 1798 | 2017-07-25 | 1,942,327 | -51,500 | 0.03 | 7,516,402,657 | 8,118,927 | 4.180 | 2017-07-21 |
| 1799 | 2017-07-24 | 1,993,827 | 68,500 | 0.03 | 7,516,402,657 | 8,453,826 | 4.240 | 2017-07-20 |
| 1800 | 2017-07-21 | 1,925,327 | -25,500 | 0.03 | 7,516,402,657 | 7,739,815 | 4.020 | 2017-07-19 |
| 1801 | 2017-07-20 | 1,950,827 | -21,000 | 0.03 | 7,516,402,657 | 7,686,258 | 3.940 | 2017-07-18 |
| 1802 | 2017-07-19 | 1,971,827 | 23,500 | 0.03 | 7,516,402,657 | 7,867,590 | 3.990 | 2017-07-17 |
| 1803 | 2017-07-18 | 1,948,327 | 41,000 | 0.03 | 7,516,402,657 | 7,676,408 | 3.940 | 2017-07-14 |
| 1804 | 2017-07-17 | 1,907,327 | 118,000 | 0.03 | 7,516,402,657 | 7,438,575 | 3.900 | 2017-07-13 |
| 1805 | 2017-07-14 | 1,789,327 | -42,887 | 0.02 | 7,516,402,657 | 7,014,162 | 3.920 | 2017-07-12 |
| 1806 | 2017-07-13 | 1,832,214 | 14,000 | 0.02 | 7,516,402,657 | 7,182,279 | 3.920 | 2017-07-11 |
| 1807 | 2017-07-12 | 1,818,214 | -500 | 0.02 | 7,516,402,657 | 7,091,035 | 3.900 | 2017-07-10 |
| 1808 | 2017-07-11 | 1,818,714 | 11,000 | 0.02 | 7,516,402,657 | 7,129,359 | 3.920 | 2017-07-07 |
| 1809 | 2017-07-10 | 1,807,714 | -19,000 | 0.02 | 7,516,402,657 | 7,176,625 | 3.970 | 2017-07-06 |
| 1810 | 2017-07-07 | 1,826,714 | 21,000 | 0.02 | 7,516,402,657 | 7,270,322 | 3.980 | 2017-07-05 |
| 1811 | 2017-07-05 | 1,805,714 | -55,000 | 0.02 | 7,516,402,657 | 7,150,627 | 3.960 | 2017-07-03 |
| 1812 | 2017-07-04 | 1,860,714 | -18,500 | 0.02 | 7,516,402,657 | 7,107,927 | 3.820 | 2017-06-30 |
| 1813 | 2017-06-29 | 1,879,214 | -1,000 | 0.03 | 7,515,252,657 | 7,234,974 | 3.850 | 2017-06-27 |
| 1814 | 2017-06-28 | 1,880,214 | -94,000 | 0.03 | 7,515,252,657 | 7,238,824 | 3.850 | 2017-06-26 |
| 1815 | 2017-06-27 | 1,974,214 | -1,000 | 0.03 | 7,515,252,657 | 7,363,818 | 3.730 | 2017-06-23 |
| 1816 | 2017-06-26 | 1,975,214 | -22,500 | 0.03 | 7,515,252,657 | 7,407,053 | 3.750 | 2017-06-22 |
| 1817 | 2017-06-23 | 1,997,714 | 11,500 | 0.03 | 7,515,252,657 | 7,491,428 | 3.750 | 2017-06-21 |
| 1818 | 2017-06-22 | 1,986,214 | -22,500 | 0.03 | 7,515,252,657 | 7,428,440 | 3.740 | 2017-06-20 |
| 1819 | 2017-06-21 | 2,008,714 | -9,500 | 0.03 | 7,515,252,657 | 7,452,329 | 3.710 | 2017-06-19 |
| 1820 | 2017-06-20 | 2,018,214 | -15,500 | 0.03 | 7,515,252,657 | 7,366,481 | 3.650 | 2017-06-16 |
| 1821 | 2017-06-19 | 2,033,714 | 36,500 | 0.03 | 7,515,252,657 | 7,423,056 | 3.650 | 2017-06-15 |
| 1822 | 2017-06-16 | 1,997,214 | 5,000 | 0.03 | 7,515,252,657 | 7,449,608 | 3.730 | 2017-06-14 |
| 1823 | 2017-06-15 | 1,992,214 | 40,000 | 0.03 | 7,515,252,657 | 7,391,114 | 3.710 | 2017-06-13 |
| 1824 | 2017-06-14 | 1,952,214 | -50,000 | 0.03 | 7,515,252,657 | 7,223,192 | 3.700 | 2017-06-12 |
| 1825 | 2017-06-13 | 2,002,214 | 42,000 | 0.03 | 7,515,252,657 | 7,528,325 | 3.760 | 2017-06-09 |
| 1826 | 2017-06-12 | 1,960,214 | 47,000 | 0.03 | 7,515,252,657 | 7,684,039 | 3.920 | 2017-06-08 |
| 1827 | 2017-06-09 | 1,913,214 | 25,000 | 0.03 | 7,515,252,657 | 7,595,460 | 3.970 | 2017-06-07 |
| 1828 | 2017-06-08 | 1,888,214 | -52,000 | 0.03 | 7,515,252,657 | 7,477,327 | 3.960 | 2017-06-06 |
| 1829 | 2017-06-07 | 1,940,214 | -11,439 | 0.03 | 7,515,252,657 | 7,528,030 | 3.880 | 2017-06-05 |
| 1830 | 2017-06-06 | 1,951,653 | 500 | 0.03 | 7,515,252,657 | 7,591,930 | 3.890 | 2017-06-02 |
| 1831 | 2017-06-05 | 1,951,153 | 16,000 | 0.03 | 7,515,252,657 | 7,550,962 | 3.870 | 2017-06-01 |
| 1832 | 2017-06-02 | 1,935,153 | -49,000 | 0.03 | 7,515,252,657 | 7,605,151 | 3.930 | 2017-05-31 |
| 1833 | 2017-06-01 | 1,984,153 | 42,000 | 0.03 | 7,515,252,657 | 7,738,197 | 3.900 | 2017-05-29 |
| 1834 | 2017-05-31 | 1,942,153 | -15,500 | 0.03 | 7,515,252,657 | 7,399,603 | 3.810 | 2017-05-26 |
| 1835 | 2017-05-29 | 1,957,653 | -83,500 | 0.03 | 7,515,252,657 | 7,536,964 | 3.850 | 2017-05-25 |
| 1836 | 2017-05-26 | 2,041,153 | -117,000 | 0.03 | 7,515,252,657 | 7,715,558 | 3.780 | 2017-05-24 |
| 1837 | 2017-05-25 | 2,158,153 | -29,500 | 0.03 | 7,515,252,657 | 7,855,677 | 3.640 | 2017-05-23 |
| 1838 | 2017-05-24 | 2,187,653 | -9,500 | 0.03 | 7,515,252,657 | 7,963,057 | 3.640 | 2017-05-22 |
| 1839 | 2017-05-23 | 2,197,153 | 25,500 | 0.03 | 7,515,252,657 | 8,195,381 | 3.730 | 2017-05-19 |
| 1840 | 2017-05-22 | 2,171,653 | -1,500 | 0.03 | 7,515,252,657 | 8,013,400 | 3.690 | 2017-05-18 |
| 1841 | 2017-05-19 | 2,173,153 | 6,500 | 0.03 | 7,515,252,657 | 8,127,592 | 3.740 | 2017-05-17 |
| 1842 | 2017-05-18 | 2,166,653 | -29,500 | 0.03 | 7,515,252,657 | 8,124,949 | 3.750 | 2017-05-16 |
| 1843 | 2017-05-17 | 2,196,153 | 50,000 | 0.03 | 7,515,252,657 | 8,103,805 | 3.690 | 2017-05-15 |
| 1844 | 2017-05-15 | 2,146,153 | 15,000 | 0.03 | 7,515,252,657 | 7,833,458 | 3.650 | 2017-05-11 |
| 1845 | 2017-05-12 | 2,131,153 | -36,000 | 0.03 | 7,515,252,657 | 7,714,774 | 3.620 | 2017-05-10 |
| 1846 | 2017-05-11 | 2,167,153 | 32,000 | 0.03 | 7,515,252,657 | 7,888,437 | 3.640 | 2017-05-09 |
| 1847 | 2017-05-10 | 2,135,153 | 35,000 | 0.03 | 7,515,252,657 | 7,601,145 | 3.560 | 2017-05-08 |
| 1848 | 2017-05-09 | 2,100,153 | 11,500 | 0.03 | 7,515,252,657 | 7,539,549 | 3.590 | 2017-05-05 |
| 1849 | 2017-05-08 | 2,088,653 | 90,000 | 0.03 | 7,515,252,657 | 7,560,924 | 3.620 | 2017-05-04 |
| 1850 | 2017-05-05 | 1,998,653 | -10,000 | 0.03 | 7,515,252,657 | 7,634,854 | 3.820 | 2017-05-02 |
| 1851 | 2017-05-04 | 2,008,653 | 10,000 | 0.03 | 7,515,252,657 | 7,632,881 | 3.800 | 2017-04-28 |
| 1852 | 2017-05-02 | 1,998,653 | 18,000 | 0.03 | 7,515,252,657 | 7,634,854 | 3.820 | 2017-04-27 |
| 1853 | 2017-04-28 | 1,980,653 | 60,000 | 0.03 | 7,514,872,657 | 7,704,740 | 3.890 | 2017-04-26 |
| 1854 | 2017-04-27 | 1,920,653 | 11,000 | 0.03 | 7,514,872,657 | 7,490,547 | 3.900 | 2017-04-25 |
| 1855 | 2017-04-26 | 1,909,653 | -40,000 | 0.03 | 7,514,872,657 | 7,409,454 | 3.880 | 2017-04-24 |
| 1856 | 2017-04-25 | 1,949,653 | 47,000 | 0.03 | 7,514,872,657 | 7,603,647 | 3.900 | 2017-04-21 |
| 1857 | 2017-04-24 | 1,902,653 | 3,000 | 0.03 | 7,514,872,657 | 7,439,373 | 3.910 | 2017-04-20 |
| 1858 | 2017-04-21 | 1,899,653 | -18,000 | 0.03 | 7,514,872,657 | 7,408,647 | 3.900 | 2017-04-19 |
| 1859 | 2017-04-20 | 1,917,653 | -73,000 | 0.03 | 7,514,872,657 | 7,478,847 | 3.900 | 2017-04-18 |
| 1860 | 2017-04-19 | 1,990,653 | 13,500 | 0.03 | 7,514,872,657 | 7,962,612 | 4.000 | 2017-04-13 |
| 1861 | 2017-04-18 | 1,977,153 | 16,500 | 0.03 | 7,514,872,657 | 7,651,582 | 3.870 | 2017-04-12 |
| 1862 | 2017-04-13 | 1,960,653 | 21,000 | 0.03 | 7,514,872,657 | 7,489,694 | 3.820 | 2017-04-11 |
| 1863 | 2017-04-12 | 1,939,653 | -33,000 | 0.03 | 7,514,872,657 | 7,506,457 | 3.870 | 2017-04-10 |
| 1864 | 2017-04-11 | 1,972,653 | 70,500 | 0.03 | 7,514,872,657 | 7,555,261 | 3.830 | 2017-04-07 |
| 1865 | 2017-04-10 | 1,902,153 | 45,500 | 0.03 | 7,514,872,657 | 7,285,246 | 3.830 | 2017-04-06 |
| 1866 | 2017-04-07 | 1,856,653 | 50,000 | 0.02 | 7,514,872,657 | 6,962,449 | 3.750 | 2017-04-05 |
| 1867 | 2017-04-06 | 1,806,653 | 20,500 | 0.02 | 7,514,872,657 | 6,666,550 | 3.690 | 2017-04-03 |
| 1868 | 2017-04-05 | 1,786,153 | 78,000 | 0.02 | 7,514,872,657 | 6,519,458 | 3.650 | 2017-03-31 |
| 1869 | 2017-04-03 | 1,708,153 | 11,500 | 0.02 | 7,514,872,657 | 6,405,574 | 3.750 | 2017-03-30 |
| 1870 | 2017-03-31 | 1,696,653 | 43,500 | 0.02 | 7,514,872,657 | 6,583,014 | 3.880 | 2017-03-29 |
| 1871 | 2017-03-30 | 1,653,153 | -1,000 | 0.02 | 7,513,879,657 | 6,612,612 | 4.000 | 2017-03-28 |
| 1872 | 2017-03-29 | 1,654,153 | -9,500 | 0.02 | 7,513,879,657 | 6,550,446 | 3.960 | 2017-03-27 |
| 1873 | 2017-03-28 | 1,663,653 | 16,000 | 0.02 | 7,513,879,657 | 6,904,160 | 4.150 | 2017-03-24 |
| 1874 | 2017-03-27 | 1,647,653 | -16,977 | 0.02 | 7,513,879,657 | 6,936,619 | 4.210 | 2017-03-23 |
| 1875 | 2017-03-24 | 1,664,630 | 26,000 | 0.02 | 7,513,879,657 | 6,874,922 | 4.130 | 2017-03-22 |
| 1876 | 2017-03-23 | 1,638,630 | -60,000 | 0.02 | 7,513,879,657 | 6,882,246 | 4.200 | 2017-03-21 |
| 1877 | 2017-03-22 | 1,698,630 | 19,500 | 0.02 | 7,513,879,657 | 6,845,479 | 4.030 | 2017-03-20 |
| 1878 | 2017-03-21 | 1,679,130 | 14,500 | 0.02 | 7,513,879,657 | 6,850,850 | 4.080 | 2017-03-17 |
| 1879 | 2017-03-20 | 1,664,630 | -40,500 | 0.02 | 7,513,879,657 | 7,207,848 | 4.330 | 2017-03-16 |
| 1880 | 2017-03-17 | 1,705,130 | 70,500 | 0.02 | 7,513,879,657 | 7,297,956 | 4.280 | 2017-03-15 |
| 1881 | 2017-03-16 | 1,634,630 | 40,000 | 0.02 | 7,513,879,657 | 6,963,524 | 4.260 | 2017-03-14 |
| 1882 | 2017-03-15 | 1,594,630 | 31,440 | 0.02 | 7,513,879,657 | 6,825,016 | 4.280 | 2017-03-13 |
| 1883 | 2017-03-14 | 1,563,190 | 14,500 | 0.02 | 7,513,879,657 | 6,362,183 | 4.070 | 2017-03-10 |
| 1884 | 2017-03-13 | 1,548,690 | -7,500 | 0.02 | 7,513,879,657 | 6,318,655 | 4.080 | 2017-03-09 |
| 1885 | 2017-03-10 | 1,556,190 | -10,500 | 0.02 | 7,513,879,657 | 6,567,122 | 4.220 | 2017-03-08 |
| 1886 | 2017-03-09 | 1,566,690 | -71,005 | 0.02 | 7,513,879,657 | 6,266,760 | 4.000 | 2017-03-07 |
| 1887 | 2017-03-08 | 1,637,695 | 38,500 | 0.02 | 7,513,879,657 | 6,174,110 | 3.770 | 2017-03-06 |
| 1888 | 2017-03-07 | 1,599,195 | 36,500 | 0.02 | 7,513,879,657 | 5,964,997 | 3.730 | 2017-03-03 |
| 1889 | 2017-03-06 | 1,562,695 | 1,500 | 0.02 | 7,513,879,657 | 5,985,122 | 3.830 | 2017-03-02 |
| 1890 | 2017-03-03 | 1,561,195 | -20,000 | 0.02 | 7,513,879,657 | 6,088,661 | 3.900 | 2017-03-01 |
| 1891 | 2017-03-02 | 1,581,195 | 500 | 0.02 | 7,513,879,657 | 6,103,413 | 3.860 | 2017-02-28 |
| 1892 | 2017-03-01 | 1,580,695 | -8,000 | 0.02 | 7,513,879,657 | 5,911,799 | 3.740 | 2017-02-27 |
| 1893 | 2017-02-28 | 1,588,695 | 13,486 | 0.02 | 7,513,879,657 | 6,052,928 | 3.810 | 2017-02-24 |
| 1894 | 2017-02-27 | 1,575,209 | -1,500 | 0.02 | 7,513,879,657 | 6,143,315 | 3.900 | 2017-02-23 |
| 1895 | 2017-02-24 | 1,576,709 | -96,000 | 0.02 | 7,513,879,657 | 6,180,699 | 3.920 | 2017-02-22 |
| 1896 | 2017-02-23 | 1,672,709 | 10,000 | 0.02 | 7,513,879,657 | 6,172,296 | 3.690 | 2017-02-21 |
| 1897 | 2017-02-22 | 1,662,709 | 10,500 | 0.02 | 7,513,879,657 | 6,168,650 | 3.710 | 2017-02-20 |
| 1898 | 2017-02-21 | 1,652,209 | -40,000 | 0.02 | 7,513,879,657 | 6,146,217 | 3.720 | 2017-02-17 |
| 1899 | 2017-02-20 | 1,692,209 | -10,500 | 0.02 | 7,513,879,657 | 6,362,706 | 3.760 | 2017-02-16 |
| 1900 | 2017-02-17 | 1,702,709 | -200,000 | 0.02 | 7,513,879,657 | 6,351,105 | 3.730 | 2017-02-15 |
| 1901 | 2017-02-16 | 1,902,709 | -5,000 | 0.03 | 7,513,879,657 | 7,116,132 | 3.740 | 2017-02-14 |
| 1902 | 2017-02-15 | 1,907,709 | 10,000 | 0.03 | 7,513,879,657 | 7,001,292 | 3.670 | 2017-02-13 |
| 1903 | 2017-02-14 | 1,897,709 | -24,000 | 0.03 | 7,513,879,657 | 7,002,546 | 3.690 | 2017-02-10 |
| 1904 | 2017-02-13 | 1,921,709 | 20,500 | 0.03 | 7,513,879,657 | 7,033,455 | 3.660 | 2017-02-09 |
| 1905 | 2017-02-10 | 1,901,209 | 134,500 | 0.03 | 7,513,879,657 | 6,901,389 | 3.630 | 2017-02-08 |
| 1906 | 2017-02-09 | 1,766,709 | 1,500 | 0.02 | 7,513,879,657 | 5,989,144 | 3.390 | 2017-02-07 |
| 1907 | 2017-02-08 | 1,765,209 | -10,000 | 0.02 | 7,513,879,657 | 5,931,102 | 3.360 | 2017-02-06 |
| 1908 | 2017-02-07 | 1,775,209 | 14,500 | 0.02 | 7,513,879,657 | 5,946,950 | 3.350 | 2017-02-03 |
| 1909 | 2017-02-06 | 1,760,709 | 8,000 | 0.02 | 7,513,879,657 | 5,915,982 | 3.360 | 2017-02-02 |
| 1910 | 2017-02-03 | 1,752,709 | 1,000 | 0.02 | 7,513,879,657 | 5,941,684 | 3.390 | 2017-02-01 |
| 1911 | 2017-02-02 | 1,751,709 | -40,000 | 0.02 | 7,513,879,657 | 5,990,845 | 3.420 | 2017-01-26 |
| 1912 | 2017-02-01 | 1,791,709 | 10,500 | 0.02 | 7,513,879,657 | 6,055,976 | 3.380 | 2017-01-25 |
| 1913 | 2017-01-25 | 1,781,209 | -18,000 | 0.02 | 7,513,879,657 | 6,020,486 | 3.380 | 2017-01-23 |
| 1914 | 2017-01-24 | 1,799,209 | 10,000 | 0.02 | 7,513,879,657 | 6,081,326 | 3.380 | 2017-01-20 |
| 1915 | 2017-01-19 | 1,789,209 | 610 | 0.02 | 7,513,879,657 | 6,101,203 | 3.410 | 2017-01-17 |
| 1916 | 2017-01-18 | 1,788,599 | -5,000 | 0.02 | 7,513,879,657 | 6,117,009 | 3.420 | 2017-01-16 |
| 1917 | 2017-01-17 | 1,793,599 | 5,000 | 0.02 | 7,513,879,657 | 6,223,789 | 3.470 | 2017-01-13 |
| 1918 | 2017-01-16 | 1,788,599 | 5,000 | 0.02 | 7,513,879,657 | 6,206,439 | 3.470 | 2017-01-12 |
| 1919 | 2017-01-13 | 1,783,599 | 12,000 | 0.02 | 7,513,879,657 | 6,099,909 | 3.420 | 2017-01-11 |
| 1920 | 2017-01-11 | 1,771,599 | 10,000 | 0.02 | 7,513,879,657 | 6,076,585 | 3.430 | 2017-01-09 |
| 1921 | 2017-01-10 | 1,761,599 | 1,500 | 0.02 | 7,513,879,657 | 6,200,828 | 3.520 | 2017-01-06 |
| 1922 | 2017-01-06 | 1,760,099 | -10,000 | 0.02 | 7,513,879,657 | 6,019,539 | 3.420 | 2017-01-04 |
| 1923 | 2017-01-05 | 1,770,099 | -8,000 | 0.02 | 7,513,879,657 | 6,124,543 | 3.460 | 2017-01-03 |
| 1924 | 2017-01-04 | 1,778,099 | 10,000 | 0.02 | 7,513,879,657 | 6,170,004 | 3.470 | 2016-12-30 |
| 1925 | 2016-12-22 | 1,768,099 | 8,000 | 0.02 | 7,513,879,657 | 5,940,813 | 3.360 | 2016-12-20 |
| 1926 | 2016-12-20 | 1,760,099 | -1,000 | 0.02 | 7,513,879,657 | 6,107,544 | 3.470 | 2016-12-16 |
| 1927 | 2016-12-15 | 1,761,099 | -2,500 | 0.02 | 7,513,879,657 | 6,093,403 | 3.460 | 2016-12-13 |
| 1928 | 2016-12-13 | 1,763,599 | -20,500 | 0.02 | 7,513,879,657 | 6,190,232 | 3.510 | 2016-12-09 |
| 1929 | 2016-12-12 | 1,784,099 | -30,000 | 0.02 | 7,513,879,657 | 6,280,028 | 3.520 | 2016-12-08 |
| 1930 | 2016-12-09 | 1,814,099 | 20,000 | 0.02 | 7,513,879,657 | 6,204,219 | 3.420 | 2016-12-07 |
| 1931 | 2016-12-08 | 1,794,099 | -10,000 | 0.02 | 7,513,879,657 | 6,117,878 | 3.410 | 2016-12-06 |
| 1932 | 2016-12-06 | 1,804,099 | 20,000 | 0.02 | 7,513,879,657 | 6,260,224 | 3.470 | 2016-12-02 |
| 1933 | 2016-12-05 | 1,784,099 | -20,000 | 0.02 | 7,513,879,657 | 6,190,824 | 3.470 | 2016-12-01 |
| 1934 | 2016-11-30 | 1,804,099 | -9,461 | 0.02 | 7,513,879,657 | 6,133,937 | 3.400 | 2016-11-28 |
| 1935 | 2016-11-29 | 1,813,560 | -30,000 | 0.02 | 7,513,879,657 | 6,147,968 | 3.390 | 2016-11-25 |
| 1936 | 2016-11-28 | 1,843,560 | -124,500 | 0.02 | 7,513,879,657 | 6,175,926 | 3.350 | 2016-11-24 |
| 1937 | 2016-11-25 | 1,968,060 | 500 | 0.03 | 7,513,879,657 | 6,415,876 | 3.260 | 2016-11-23 |
| 1938 | 2016-11-24 | 1,967,560 | -30,000 | 0.03 | 7,513,879,657 | 6,394,570 | 3.250 | 2016-11-22 |
| 1939 | 2016-11-23 | 1,997,560 | 29,500 | 0.03 | 7,513,879,657 | 6,332,265 | 3.170 | 2016-11-21 |
| 1940 | 2016-11-22 | 1,968,060 | 20,000 | 0.03 | 7,513,879,657 | 6,297,792 | 3.200 | 2016-11-18 |
| 1941 | 2016-11-21 | 1,948,060 | -10,000 | 0.03 | 7,513,879,657 | 6,350,676 | 3.260 | 2016-11-17 |
| 1942 | 2016-11-16 | 1,958,060 | 10,000 | 0.03 | 7,513,879,657 | 6,265,792 | 3.200 | 2016-11-14 |
| 1943 | 2016-11-15 | 1,948,060 | 116,500 | 0.03 | 7,513,879,657 | 6,331,195 | 3.250 | 2016-11-11 |
| 1944 | 2016-11-11 | 1,831,560 | -4,500 | 0.02 | 7,513,879,657 | 5,970,886 | 3.260 | 2016-11-09 |
| 1945 | 2016-11-10 | 1,836,060 | 5,000 | 0.02 | 7,513,879,657 | 6,077,359 | 3.310 | 2016-11-08 |
| 1946 | 2016-11-04 | 1,831,060 | 2,500 | 0.02 | 7,513,879,657 | 5,987,566 | 3.270 | 2016-11-02 |
| 1947 | 2016-11-03 | 1,828,560 | 20,000 | 0.02 | 7,513,879,657 | 6,015,962 | 3.290 | 2016-11-01 |
| 1948 | 2016-11-02 | 1,808,560 | 1,000 | 0.02 | 7,513,879,657 | 5,841,649 | 3.230 | 2016-10-31 |
| 1949 | 2016-11-01 | 1,807,560 | 10,000 | 0.02 | 7,513,879,657 | 5,946,872 | 3.290 | 2016-10-28 |
| 1950 | 2016-10-26 | 1,797,560 | -31,500 | 0.02 | 7,513,879,657 | 6,129,680 | 3.410 | 2016-10-24 |
| 1951 | 2016-10-25 | 1,829,060 | 15,500 | 0.02 | 7,513,879,657 | 6,163,932 | 3.370 | 2016-10-20 |
| 1952 | 2016-10-24 | 1,813,560 | 8,500 | 0.02 | 7,513,879,657 | 6,166,104 | 3.400 | 2016-10-19 |
| 1953 | 2016-10-20 | 1,805,060 | 7,000 | 0.02 | 7,513,879,657 | 6,191,356 | 3.430 | 2016-10-18 |
| 1954 | 2016-10-19 | 1,798,060 | 500 | 0.02 | 7,513,879,657 | 6,077,443 | 3.380 | 2016-10-17 |
| 1955 | 2016-10-17 | 1,797,560 | 500 | 0.02 | 7,513,879,657 | 6,093,728 | 3.390 | 2016-10-13 |
| 1956 | 2016-10-14 | 1,797,060 | 3,000 | 0.02 | 7,513,879,657 | 6,181,886 | 3.440 | 2016-10-12 |
| 1957 | 2016-10-13 | 1,794,060 | 21,000 | 0.02 | 7,513,879,657 | 6,225,388 | 3.470 | 2016-10-11 |
| 1958 | 2016-10-12 | 1,773,060 | 10,500 | 0.02 | 7,513,879,657 | 6,276,632 | 3.540 | 2016-10-07 |
| 1959 | 2016-10-11 | 1,762,560 | 10,000 | 0.02 | 7,513,879,657 | 6,309,965 | 3.580 | 2016-10-06 |
| 1960 | 2016-10-07 | 1,752,560 | -15,000 | 0.02 | 7,513,879,657 | 6,274,165 | 3.580 | 2016-10-05 |
| 1961 | 2016-10-06 | 1,767,560 | 20,500 | 0.02 | 7,513,879,657 | 6,327,865 | 3.580 | 2016-10-04 |
| 1962 | 2016-10-05 | 1,747,060 | -10,000 | 0.02 | 7,513,879,657 | 6,254,475 | 3.580 | 2016-10-03 |
| 1963 | 2016-10-04 | 1,757,060 | 42,000 | 0.02 | 7,513,879,657 | 6,272,704 | 3.570 | 2016-09-30 |
| 1964 | 2016-09-30 | 1,715,060 | 20,500 | 0.02 | 7,513,879,657 | 6,259,969 | 3.650 | 2016-09-28 |
| 1965 | 2016-09-29 | 1,694,560 | 500 | 0.02 | 7,513,879,657 | 6,320,709 | 3.730 | 2016-09-27 |
| 1966 | 2016-09-28 | 1,694,060 | 500 | 0.02 | 7,513,879,657 | 6,352,725 | 3.750 | 2016-09-26 |
| 1967 | 2016-09-26 | 1,693,560 | -10,000 | 0.02 | 7,513,879,657 | 6,554,077 | 3.870 | 2016-09-22 |
| 1968 | 2016-09-23 | 1,703,560 | 2,000 | 0.02 | 7,513,879,657 | 6,473,528 | 3.800 | 2016-09-21 |
| 1969 | 2016-09-21 | 1,701,560 | 6,000 | 0.02 | 7,513,879,657 | 6,499,959 | 3.820 | 2016-09-19 |
| 1970 | 2016-09-19 | 1,695,560 | -3,500 | 0.02 | 7,513,879,657 | 6,341,394 | 3.740 | 2016-09-14 |
| 1971 | 2016-09-15 | 1,699,060 | -500 | 0.02 | 7,513,879,657 | 6,405,456 | 3.770 | 2016-09-13 |
| 1972 | 2016-09-14 | 1,699,560 | -47,500 | 0.02 | 7,513,879,657 | 6,441,332 | 3.790 | 2016-09-12 |
| 1973 | 2016-09-13 | 1,747,060 | -107,500 | 0.02 | 7,513,879,657 | 6,848,475 | 3.920 | 2016-09-09 |
| 1974 | 2016-09-12 | 1,854,560 | -105,000 | 0.02 | 7,513,879,657 | 7,102,965 | 3.830 | 2016-09-08 |
| 1975 | 2016-09-09 | 1,959,560 | -10,000 | 0.03 | 7,513,879,657 | 7,191,585 | 3.670 | 2016-09-07 |
| 1976 | 2016-09-08 | 1,969,560 | -9,000 | 0.03 | 7,513,879,657 | 7,149,503 | 3.630 | 2016-09-06 |
| 1977 | 2016-09-07 | 1,978,560 | -6,500 | 0.03 | 7,513,879,657 | 7,201,958 | 3.640 | 2016-09-05 |
| 1978 | 2016-09-05 | 1,985,060 | 40,000 | 0.03 | 7,513,879,657 | 6,947,710 | 3.500 | 2016-09-01 |
| 1979 | 2016-09-02 | 1,945,060 | 2,000 | 0.03 | 7,513,879,657 | 7,002,216 | 3.600 | 2016-08-31 |
| 1980 | 2016-09-01 | 1,943,060 | 38,000 | 0.03 | 7,513,879,657 | 7,072,738 | 3.640 | 2016-08-30 |
| 1981 | 2016-08-31 | 1,905,060 | 41,000 | 0.03 | 7,513,879,657 | 6,858,216 | 3.600 | 2016-08-29 |
| 1982 | 2016-08-30 | 1,864,060 | 10,000 | 0.02 | 7,513,879,657 | 6,710,616 | 3.600 | 2016-08-26 |
| 1983 | 2016-08-29 | 1,854,060 | -26,000 | 0.02 | 7,513,879,657 | 6,674,616 | 3.600 | 2016-08-25 |
| 1984 | 2016-08-26 | 1,880,060 | -500 | 0.03 | 7,513,879,657 | 6,730,615 | 3.580 | 2016-08-24 |
| 1985 | 2016-08-25 | 1,880,560 | -34,000 | 0.03 | 7,513,879,657 | 6,864,044 | 3.650 | 2016-08-23 |
| 1986 | 2016-08-24 | 1,914,560 | -1,000 | 0.03 | 7,513,879,657 | 7,045,581 | 3.680 | 2016-08-22 |
| 1987 | 2016-08-23 | 1,915,560 | -46,180 | 0.03 | 7,513,879,657 | 7,049,261 | 3.680 | 2016-08-19 |
| 1988 | 2016-08-22 | 1,961,740 | -45,500 | 0.03 | 7,513,879,657 | 7,258,438 | 3.700 | 2016-08-18 |
| 1989 | 2016-08-19 | 2,007,240 | 3,000 | 0.03 | 7,513,879,657 | 7,185,919 | 3.580 | 2016-08-17 |
| 1990 | 2016-08-18 | 2,004,240 | -33,500 | 0.03 | 7,513,879,657 | 7,315,476 | 3.650 | 2016-08-16 |
| 1991 | 2016-08-17 | 2,037,740 | -40,500 | 0.03 | 7,513,879,657 | 7,498,883 | 3.680 | 2016-08-15 |
| 1992 | 2016-08-16 | 2,078,240 | 73,000 | 0.03 | 7,513,879,657 | 7,523,229 | 3.620 | 2016-08-12 |
| 1993 | 2016-08-15 | 2,005,240 | -32,500 | 0.03 | 7,513,879,657 | 7,138,654 | 3.560 | 2016-08-11 |
| 1994 | 2016-08-12 | 2,037,740 | 26,000 | 0.03 | 7,513,879,657 | 7,193,222 | 3.530 | 2016-08-10 |
| 1995 | 2016-08-11 | 2,011,740 | -34,500 | 0.03 | 7,513,879,657 | 7,161,794 | 3.560 | 2016-08-09 |
| 1996 | 2016-08-10 | 2,046,240 | -24,000 | 0.03 | 7,513,879,657 | 7,161,840 | 3.500 | 2016-08-08 |
| 1997 | 2016-08-09 | 2,070,240 | -38,500 | 0.03 | 7,513,879,657 | 6,997,411 | 3.380 | 2016-08-05 |
| 1998 | 2016-08-08 | 2,108,740 | 8,000 | 0.03 | 7,513,879,657 | 6,874,492 | 3.260 | 2016-08-04 |
| 1999 | 2016-08-05 | 2,100,740 | 55,500 | 0.03 | 7,513,879,657 | 6,785,390 | 3.230 | 2016-08-03 |
| 2000 | 2016-08-04 | 2,045,240 | -18,000 | 0.03 | 7,513,879,657 | 6,790,197 | 3.320 | 2016-08-01 |
| 2001 | 2016-08-03 | 2,063,240 | -2,000 | 0.03 | 7,513,879,657 | 6,767,427 | 3.280 | 2016-07-29 |
| 2002 | 2016-08-01 | 2,065,240 | 10,000 | 0.03 | 7,513,879,657 | 6,773,987 | 3.280 | 2016-07-28 |
| 2003 | 2016-07-29 | 2,055,240 | 5,000 | 0.03 | 7,513,879,657 | 6,782,292 | 3.300 | 2016-07-27 |
| 2004 | 2016-07-28 | 2,050,240 | 26,500 | 0.03 | 7,513,879,657 | 6,765,792 | 3.300 | 2016-07-26 |
| 2005 | 2016-07-27 | 2,023,740 | 9,000 | 0.03 | 7,513,879,657 | 6,718,817 | 3.320 | 2016-07-25 |
| 2006 | 2016-07-26 | 2,014,740 | 54,000 | 0.03 | 7,513,879,657 | 6,749,379 | 3.350 | 2016-07-22 |
| 2007 | 2016-07-25 | 1,960,740 | 21,500 | 0.03 | 7,513,879,657 | 6,744,946 | 3.440 | 2016-07-21 |
| 2008 | 2016-07-22 | 1,939,240 | -10,000 | 0.03 | 7,513,879,657 | 6,748,555 | 3.480 | 2016-07-20 |
| 2009 | 2016-07-21 | 1,949,240 | -84,000 | 0.03 | 7,513,879,657 | 6,685,893 | 3.430 | 2016-07-19 |
| 2010 | 2016-07-19 | 2,033,240 | -57,000 | 0.03 | 7,513,879,657 | 7,096,008 | 3.490 | 2016-07-15 |
| 2011 | 2016-07-18 | 2,090,240 | 9,500 | 0.03 | 7,513,879,657 | 7,085,914 | 3.390 | 2016-07-14 |
| 2012 | 2016-07-15 | 2,080,740 | 7,000 | 0.03 | 7,513,879,657 | 7,053,709 | 3.390 | 2016-07-13 |
| 2013 | 2016-07-14 | 2,073,740 | -19,500 | 0.03 | 7,513,879,657 | 6,947,029 | 3.350 | 2016-07-12 |
| 2014 | 2016-07-13 | 2,093,240 | 109,000 | 0.03 | 7,513,879,657 | 7,012,354 | 3.350 | 2016-07-11 |
| 2015 | 2016-07-08 | 1,984,240 | 42,000 | 0.03 | 7,513,879,657 | 6,409,095 | 3.230 | 2016-07-06 |
| 2016 | 2016-07-07 | 1,942,240 | -500 | 0.03 | 7,513,879,657 | 6,409,392 | 3.300 | 2016-07-05 |
| 2017 | 2016-07-05 | 1,942,740 | -15,000 | 0.03 | 7,513,879,657 | 6,508,179 | 3.350 | 2016-06-30 |
| 2018 | 2016-06-30 | 1,957,740 | -39,000 | 0.03 | 7,513,879,657 | 6,421,387 | 3.280 | 2016-06-28 |
| 2019 | 2016-06-29 | 1,996,740 | -2,500 | 0.03 | 7,513,879,657 | 6,509,372 | 3.260 | 2016-06-27 |
| 2020 | 2016-06-28 | 1,999,240 | -74,000 | 0.03 | 7,513,879,657 | 6,437,553 | 3.220 | 2016-06-24 |
| 2021 | 2016-06-27 | 2,073,240 | 5,000 | 0.03 | 7,513,879,657 | 6,800,227 | 3.280 | 2016-06-23 |
| 2022 | 2016-06-24 | 2,068,240 | -14,500 | 0.03 | 7,513,879,657 | 6,742,462 | 3.260 | 2016-06-22 |
| 2023 | 2016-06-23 | 2,082,740 | 8,984 | 0.03 | 7,513,879,657 | 6,643,941 | 3.190 | 2016-06-21 |
| 2024 | 2016-06-22 | 2,073,756 | -20,000 | 0.03 | 7,513,879,657 | 6,511,594 | 3.140 | 2016-06-20 |
| 2025 | 2016-06-21 | 2,093,756 | 20,500 | 0.03 | 7,513,879,657 | 6,427,831 | 3.070 | 2016-06-17 |
| 2026 | 2016-06-20 | 2,073,256 | -10,000 | 0.03 | 7,513,879,657 | 6,447,826 | 3.110 | 2016-06-16 |
| 2027 | 2016-06-16 | 2,083,256 | -10,000 | 0.03 | 7,513,879,657 | 6,583,089 | 3.160 | 2016-06-14 |
| 2028 | 2016-06-15 | 2,093,256 | 10,000 | 0.03 | 7,513,879,657 | 6,719,352 | 3.210 | 2016-06-13 |
| 2029 | 2016-06-14 | 2,083,256 | -23,000 | 0.03 | 7,513,879,657 | 6,833,080 | 3.280 | 2016-06-10 |
| 2030 | 2016-06-13 | 2,106,256 | -10,000 | 0.03 | 7,513,879,657 | 7,098,083 | 3.370 | 2016-06-08 |
| 2031 | 2016-06-10 | 2,116,256 | -37,500 | 0.03 | 7,513,879,657 | 7,110,620 | 3.360 | 2016-06-07 |
| 2032 | 2016-06-07 | 2,153,756 | -500 | 0.03 | 7,513,879,657 | 6,999,707 | 3.250 | 2016-06-03 |
| 2033 | 2016-06-06 | 2,154,256 | 28,500 | 0.03 | 7,513,879,657 | 7,022,875 | 3.260 | 2016-06-02 |
| 2034 | 2016-06-03 | 2,125,756 | -32,500 | 0.03 | 7,513,879,657 | 6,844,934 | 3.220 | 2016-06-01 |
| 2035 | 2016-05-31 | 2,158,256 | -5,000 | 0.03 | 7,513,879,657 | 6,798,506 | 3.150 | 2016-05-27 |
| 2036 | 2016-05-30 | 2,163,256 | 20,000 | 0.03 | 7,513,879,657 | 6,662,828 | 3.080 | 2016-05-26 |
| 2037 | 2016-05-27 | 2,143,256 | 18,000 | 0.03 | 7,513,879,657 | 6,536,931 | 3.050 | 2016-05-25 |
| 2038 | 2016-05-26 | 2,125,256 | 3,000 | 0.03 | 7,513,879,657 | 6,397,021 | 3.010 | 2016-05-24 |
| 2039 | 2016-05-25 | 2,122,256 | 40,000 | 0.03 | 7,513,879,657 | 6,515,326 | 3.070 | 2016-05-23 |
| 2040 | 2016-05-24 | 2,082,256 | -10,000 | 0.03 | 7,513,879,657 | 6,475,816 | 3.110 | 2016-05-20 |
| 2041 | 2016-05-23 | 2,092,256 | -37,500 | 0.03 | 7,513,879,657 | 6,465,071 | 3.090 | 2016-05-19 |
| 2042 | 2016-05-20 | 2,129,756 | -15,500 | 0.03 | 7,513,879,657 | 6,580,946 | 3.090 | 2016-05-18 |
| 2043 | 2016-05-19 | 2,145,256 | 5,000 | 0.03 | 7,513,879,657 | 6,500,126 | 3.030 | 2016-05-17 |
| 2044 | 2016-05-18 | 2,140,256 | 2,000 | 0.03 | 7,513,879,657 | 6,506,378 | 3.040 | 2016-05-16 |
| 2045 | 2016-05-17 | 2,138,256 | 55,000 | 0.03 | 7,513,879,657 | 6,607,211 | 3.090 | 2016-05-13 |
| 2046 | 2016-05-16 | 2,083,256 | 49,500 | 0.03 | 7,513,879,657 | 6,603,922 | 3.170 | 2016-05-12 |
| 2047 | 2016-05-13 | 2,033,756 | 500 | 0.03 | 7,513,879,657 | 6,609,707 | 3.250 | 2016-05-11 |
| 2048 | 2016-05-12 | 2,033,256 | 42,000 | 0.03 | 7,513,879,657 | 6,608,082 | 3.250 | 2016-05-10 |
| 2049 | 2016-05-11 | 1,991,256 | 90,500 | 0.03 | 7,513,879,657 | 6,630,882 | 3.330 | 2016-05-09 |
| 2050 | 2016-05-09 | 1,900,756 | -5,500 | 0.03 | 7,513,879,657 | 6,690,661 | 3.520 | 2016-05-05 |
| 2051 | 2016-05-06 | 1,906,256 | -48,000 | 0.03 | 7,513,879,657 | 6,671,896 | 3.500 | 2016-05-04 |
| 2052 | 2016-05-05 | 1,954,256 | 9,000 | 0.03 | 7,513,879,657 | 6,839,896 | 3.500 | 2016-05-03 |
| 2053 | 2016-05-04 | 1,945,256 | 66,000 | 0.03 | 7,513,879,657 | 6,808,396 | 3.500 | 2016-04-29 |
| 2054 | 2016-05-03 | 1,879,256 | 28,000 | 0.03 | 7,513,879,657 | 6,708,944 | 3.570 | 2016-04-28 |
| 2055 | 2016-04-29 | 1,851,256 | 18,500 | 0.02 | 7,513,879,657 | 6,627,496 | 3.580 | 2016-04-27 |
| 2056 | 2016-04-28 | 1,832,756 | 16,000 | 0.02 | 7,513,879,657 | 6,616,249 | 3.610 | 2016-04-26 |
| 2057 | 2016-04-27 | 1,816,756 | -14,000 | 0.02 | 7,513,879,657 | 6,721,997 | 3.700 | 2016-04-25 |
| 2058 | 2016-04-26 | 1,830,756 | -27,000 | 0.02 | 7,513,879,657 | 6,773,797 | 3.700 | 2016-04-22 |
| 2059 | 2016-04-25 | 1,857,756 | 5,500 | 0.02 | 7,513,879,657 | 6,892,275 | 3.710 | 2016-04-21 |
| 2060 | 2016-04-22 | 1,852,256 | 63,500 | 0.02 | 7,513,879,657 | 6,760,734 | 3.650 | 2016-04-20 |
| 2061 | 2016-04-21 | 1,788,756 | 61,000 | 0.02 | 7,513,879,657 | 6,618,397 | 3.700 | 2016-04-19 |
| 2062 | 2016-04-19 | 1,727,756 | 12,000 | 0.02 | 7,513,879,657 | 6,513,640 | 3.770 | 2016-04-15 |
| 2063 | 2016-04-18 | 1,715,756 | -25,000 | 0.02 | 7,513,879,657 | 6,502,715 | 3.790 | 2016-04-14 |
| 2064 | 2016-04-15 | 1,740,756 | -9,500 | 0.02 | 7,513,879,657 | 6,614,873 | 3.800 | 2016-04-13 |
| 2065 | 2016-04-14 | 1,750,256 | -78,500 | 0.02 | 7,513,879,657 | 6,633,470 | 3.790 | 2016-04-12 |
| 2066 | 2016-04-13 | 1,828,756 | -65,500 | 0.02 | 7,513,879,657 | 6,711,535 | 3.670 | 2016-04-11 |
| 2067 | 2016-04-12 | 1,894,256 | -38,000 | 0.03 | 7,513,879,657 | 6,876,149 | 3.630 | 2016-04-08 |
| 2068 | 2016-04-11 | 1,932,256 | -28,000 | 0.03 | 7,513,879,657 | 6,801,541 | 3.520 | 2016-04-07 |
| 2069 | 2016-04-08 | 1,960,256 | -60,000 | 0.03 | 7,513,879,657 | 6,958,909 | 3.550 | 2016-04-06 |
| 2070 | 2016-04-07 | 2,020,256 | 44,000 | 0.03 | 7,513,879,657 | 7,192,111 | 3.560 | 2016-04-05 |
| 2071 | 2016-04-06 | 1,976,256 | 3,000 | 0.03 | 7,513,879,657 | 7,154,047 | 3.620 | 2016-04-01 |
| 2072 | 2016-04-05 | 1,973,256 | -6,000 | 0.03 | 7,513,879,657 | 7,241,850 | 3.670 | 2016-03-31 |
| 2073 | 2016-04-01 | 1,979,256 | -66,000 | 0.03 | 7,513,879,657 | 7,164,907 | 3.620 | 2016-03-30 |
| 2074 | 2016-03-31 | 2,045,256 | -30,500 | 0.03 | 7,513,879,657 | 7,301,564 | 3.570 | 2016-03-29 |
| 2075 | 2016-03-30 | 2,075,756 | 151,500 | 0.03 | 7,513,699,657 | 7,576,509 | 3.650 | 2016-03-24 |
| 2076 | 2016-03-29 | 1,924,256 | 113,000 | 0.03 | 7,513,699,657 | 7,312,173 | 3.800 | 2016-03-23 |
| 2077 | 2016-03-24 | 1,811,256 | -109,000 | 0.02 | 7,513,699,657 | 7,263,137 | 4.010 | 2016-03-22 |
| 2078 | 2016-03-23 | 1,920,256 | 23,000 | 0.03 | 7,513,699,657 | 8,045,873 | 4.190 | 2016-03-21 |
| 2079 | 2016-03-22 | 1,897,256 | -126,000 | 0.03 | 7,513,699,657 | 7,968,475 | 4.200 | 2016-03-18 |
| 2080 | 2016-03-21 | 2,023,256 | 164,000 | 0.03 | 7,513,699,657 | 7,890,698 | 3.900 | 2016-03-17 |
| 2081 | 2016-03-18 | 1,859,256 | 6,000 | 0.02 | 7,513,699,657 | 7,176,728 | 3.860 | 2016-03-16 |
| 2082 | 2016-03-17 | 1,853,256 | 63,000 | 0.02 | 7,513,699,657 | 7,135,036 | 3.850 | 2016-03-15 |
| 2083 | 2016-03-16 | 1,790,256 | -41,500 | 0.02 | 7,513,699,657 | 7,053,609 | 3.940 | 2016-03-14 |
| 2084 | 2016-03-15 | 1,831,756 | -30,500 | 0.02 | 7,513,699,657 | 6,869,085 | 3.750 | 2016-03-11 |
| 2085 | 2016-03-14 | 1,862,256 | -3,500 | 0.02 | 7,513,699,657 | 6,834,480 | 3.670 | 2016-03-10 |
| 2086 | 2016-03-11 | 1,865,756 | 178,000 | 0.02 | 7,513,699,657 | 7,071,215 | 3.790 | 2016-03-09 |
| 2087 | 2016-03-10 | 1,687,756 | 75,000 | 0.02 | 7,513,699,657 | 6,649,759 | 3.940 | 2016-03-08 |
| 2088 | 2016-03-08 | 1,612,756 | -71,500 | 0.02 | 7,513,699,657 | 6,305,876 | 3.910 | 2016-03-04 |
| 2089 | 2016-03-07 | 1,684,256 | 26,500 | 0.02 | 7,513,699,657 | 6,585,441 | 3.910 | 2016-03-03 |
| 2090 | 2016-03-04 | 1,657,756 | -209,500 | 0.02 | 7,513,699,657 | 6,481,826 | 3.910 | 2016-03-02 |
| 2091 | 2016-03-03 | 1,867,256 | 43,500 | 0.02 | 7,513,699,657 | 6,329,998 | 3.390 | 2016-03-01 |
| 2092 | 2016-03-02 | 1,823,756 | 7,000 | 0.02 | 7,513,699,657 | 6,200,770 | 3.400 | 2016-02-29 |
| 2093 | 2016-03-01 | 1,816,756 | 22,000 | 0.02 | 7,513,699,657 | 6,285,976 | 3.460 | 2016-02-26 |
| 2094 | 2016-02-29 | 1,794,756 | 7,000 | 0.02 | 7,513,699,657 | 6,191,908 | 3.450 | 2016-02-25 |
| 2095 | 2016-02-26 | 1,787,756 | 74,000 | 0.02 | 7,513,589,657 | 6,471,677 | 3.620 | 2016-02-24 |
| 2096 | 2016-02-25 | 1,713,756 | 220,000 | 0.02 | 7,513,589,657 | 6,340,897 | 3.700 | 2016-02-23 |
| 2097 | 2016-02-24 | 1,493,756 | -135,500 | 0.02 | 7,513,589,657 | 5,765,898 | 3.860 | 2016-02-22 |
| 2098 | 2016-02-23 | 1,629,256 | -1,000 | 0.02 | 7,513,589,657 | 6,288,928 | 3.860 | 2016-02-19 |
| 2099 | 2016-02-22 | 1,630,256 | 140,000 | 0.02 | 7,513,589,657 | 6,341,696 | 3.890 | 2016-02-18 |
| 2100 | 2016-02-19 | 1,490,256 | -40,500 | 0.02 | 7,513,589,657 | 5,662,973 | 3.800 | 2016-02-17 |
| 2101 | 2016-02-18 | 1,530,756 | 25,500 | 0.02 | 7,513,589,657 | 5,878,103 | 3.840 | 2016-02-16 |
| 2102 | 2016-02-17 | 1,505,256 | -20,000 | 0.02 | 7,513,589,657 | 5,629,657 | 3.740 | 2016-02-15 |
| 2103 | 2016-02-16 | 1,525,256 | 51,500 | 0.02 | 7,513,589,657 | 5,506,174 | 3.610 | 2016-02-12 |
| 2104 | 2016-02-15 | 1,473,756 | 500 | 0.02 | 7,513,589,657 | 5,600,273 | 3.800 | 2016-02-11 |
| 2105 | 2016-02-12 | 1,473,256 | -52,500 | 0.02 | 7,513,589,657 | 5,760,431 | 3.910 | 2016-02-05 |
| 2106 | 2016-02-11 | 1,525,756 | 4,000 | 0.02 | 7,513,589,657 | 5,767,358 | 3.780 | 2016-02-04 |
| 2107 | 2016-02-05 | 1,521,756 | 10,000 | 0.02 | 7,513,589,657 | 5,706,585 | 3.750 | 2016-02-03 |
| 2108 | 2016-02-04 | 1,511,756 | 30,500 | 0.02 | 7,513,589,657 | 5,699,320 | 3.770 | 2016-02-02 |
| 2109 | 2016-02-03 | 1,481,256 | -24,500 | 0.02 | 7,513,589,657 | 5,702,836 | 3.850 | 2016-02-01 |
| 2110 | 2016-02-02 | 1,505,756 | -6,000 | 0.02 | 7,513,589,657 | 5,872,448 | 3.900 | 2016-01-29 |
| 2111 | 2016-02-01 | 1,511,756 | -20,000 | 0.02 | 7,513,589,657 | 5,623,732 | 3.720 | 2016-01-28 |
| 2112 | 2016-01-29 | 1,531,756 | 11,000 | 0.02 | 7,513,589,657 | 5,682,815 | 3.710 | 2016-01-27 |
| 2113 | 2016-01-28 | 1,520,756 | 32,000 | 0.02 | 7,513,589,657 | 5,505,137 | 3.620 | 2016-01-26 |
| 2114 | 2016-01-27 | 1,488,756 | 17,500 | 0.02 | 7,513,589,657 | 5,687,048 | 3.820 | 2016-01-25 |
| 2115 | 2016-01-25 | 1,471,256 | 2,500 | 0.02 | 7,513,589,657 | 5,384,797 | 3.660 | 2016-01-21 |
| 2116 | 2016-01-22 | 1,468,756 | -54,500 | 0.02 | 7,513,589,657 | 5,669,398 | 3.860 | 2016-01-20 |
| 2117 | 2016-01-21 | 1,523,256 | 44,000 | 0.02 | 7,513,589,657 | 6,153,954 | 4.040 | 2016-01-19 |
| 2118 | 2016-01-20 | 1,479,256 | -4,000 | 0.02 | 7,513,589,657 | 5,769,098 | 3.900 | 2016-01-18 |
| 2119 | 2016-01-19 | 1,483,256 | -6,500 | 0.02 | 7,513,589,657 | 5,918,191 | 3.990 | 2016-01-15 |
| 2120 | 2016-01-18 | 1,489,756 | -20,000 | 0.02 | 7,513,589,657 | 6,182,487 | 4.150 | 2016-01-14 |
| 2121 | 2016-01-15 | 1,509,756 | 14,000 | 0.02 | 7,513,589,657 | 6,114,512 | 4.050 | 2016-01-13 |
| 2122 | 2016-01-14 | 1,495,756 | -29,000 | 0.02 | 7,513,589,657 | 6,027,897 | 4.030 | 2016-01-12 |
| 2123 | 2016-01-13 | 1,524,756 | 10,000 | 0.02 | 7,513,589,657 | 6,144,767 | 4.030 | 2016-01-11 |
| 2124 | 2016-01-12 | 1,514,756 | 8,000 | 0.02 | 7,513,589,657 | 6,619,484 | 4.370 | 2016-01-08 |
| 2125 | 2016-01-11 | 1,506,756 | -9,500 | 0.02 | 7,513,589,657 | 6,554,389 | 4.350 | 2016-01-07 |
| 2126 | 2016-01-08 | 1,516,256 | 20,500 | 0.02 | 7,513,589,657 | 7,141,566 | 4.710 | 2016-01-06 |
| 2127 | 2016-01-07 | 1,495,756 | -11,500 | 0.02 | 7,513,589,657 | 7,074,926 | 4.730 | 2016-01-05 |
| 2128 | 2016-01-06 | 1,507,256 | 40,000 | 0.02 | 7,513,589,657 | 7,023,813 | 4.660 | 2016-01-04 |
| 2129 | 2016-01-05 | 1,467,256 | -8,000 | 0.02 | 7,513,589,657 | 7,233,572 | 4.930 | 2015-12-30 |
| 2130 | 2016-01-04 | 1,475,256 | 16,000 | 0.02 | 7,513,589,657 | 7,450,043 | 5.050 | 2015-12-29 |
| 2131 | 2015-12-30 | 1,459,256 | -13,000 | 0.02 | 7,511,324,157 | 7,442,206 | 5.100 | 2015-12-28 |
| 2132 | 2015-12-29 | 1,472,256 | -23,000 | 0.02 | 7,511,324,157 | 7,493,783 | 5.090 | 2015-12-23 |
| 2133 | 2015-12-28 | 1,495,256 | 40,000 | 0.02 | 7,511,324,157 | 7,431,422 | 4.970 | 2015-12-22 |
| 2134 | 2015-12-23 | 1,455,256 | 7,000 | 0.02 | 7,511,324,157 | 7,436,358 | 5.110 | 2015-12-21 |
| 2135 | 2015-12-22 | 1,448,256 | -8,000 | 0.02 | 7,511,324,157 | 7,386,106 | 5.100 | 2015-12-18 |
| 2136 | 2015-12-21 | 1,456,256 | -23,000 | 0.02 | 7,511,324,157 | 7,208,467 | 4.950 | 2015-12-17 |
| 2137 | 2015-12-18 | 1,479,256 | -22,500 | 0.02 | 7,511,324,157 | 7,351,902 | 4.970 | 2015-12-16 |
| 2138 | 2015-12-17 | 1,501,756 | 54,500 | 0.02 | 7,511,324,157 | 7,298,534 | 4.860 | 2015-12-15 |
| 2139 | 2015-12-16 | 1,447,256 | -51,000 | 0.02 | 7,511,324,157 | 7,077,082 | 4.890 | 2015-12-14 |
| 2140 | 2015-12-15 | 1,498,256 | 38,500 | 0.02 | 7,511,324,157 | 7,296,507 | 4.870 | 2015-12-11 |
| 2141 | 2015-12-14 | 1,459,756 | -30,000 | 0.02 | 7,511,324,157 | 7,342,573 | 5.030 | 2015-12-10 |
| 2142 | 2015-12-11 | 1,489,756 | -5,000 | 0.02 | 7,511,324,157 | 7,359,395 | 4.940 | 2015-12-09 |
| 2143 | 2015-12-10 | 1,494,756 | 2,500 | 0.02 | 7,511,324,157 | 7,339,252 | 4.910 | 2015-12-08 |
| 2144 | 2015-12-09 | 1,492,256 | -61,626 | 0.02 | 7,511,324,157 | 7,625,428 | 5.110 | 2015-12-07 |
| 2145 | 2015-12-08 | 1,553,882 | 11,000 | 0.02 | 7,511,324,157 | 7,287,707 | 4.690 | 2015-12-04 |
| 2146 | 2015-12-04 | 1,542,882 | -104,500 | 0.02 | 7,511,324,157 | 7,344,118 | 4.760 | 2015-12-02 |
| 2147 | 2015-12-03 | 1,647,382 | -16,500 | 0.02 | 7,511,324,157 | 7,462,640 | 4.530 | 2015-12-01 |
| 2148 | 2015-12-02 | 1,663,882 | -10,500 | 0.02 | 7,511,324,157 | 7,237,887 | 4.350 | 2015-11-30 |
| 2149 | 2015-12-01 | 1,674,382 | 40,500 | 0.02 | 7,511,324,157 | 7,183,099 | 4.290 | 2015-11-27 |
| 2150 | 2015-11-30 | 1,633,882 | -10,500 | 0.02 | 7,511,324,157 | 7,205,420 | 4.410 | 2015-11-26 |
| 2151 | 2015-11-27 | 1,644,382 | 5,000 | 0.02 | 7,511,274,157 | 7,449,050 | 4.530 | 2015-11-25 |
| 2152 | 2015-11-25 | 1,639,382 | 40,000 | 0.02 | 7,511,274,157 | 7,573,945 | 4.620 | 2015-11-23 |
| 2153 | 2015-11-24 | 1,599,382 | 11,000 | 0.02 | 7,511,274,157 | 7,373,151 | 4.610 | 2015-11-20 |
| 2154 | 2015-11-23 | 1,588,382 | -14,000 | 0.02 | 7,511,274,157 | 7,322,441 | 4.610 | 2015-11-19 |
| 2155 | 2015-11-20 | 1,602,382 | -64,000 | 0.02 | 7,511,274,157 | 7,210,719 | 4.500 | 2015-11-18 |
| 2156 | 2015-11-19 | 1,666,382 | -15,000 | 0.02 | 7,511,274,157 | 6,982,141 | 4.190 | 2015-11-17 |
| 2157 | 2015-11-18 | 1,681,382 | 9,000 | 0.02 | 7,511,274,157 | 6,843,225 | 4.070 | 2015-11-16 |
| 2158 | 2015-11-17 | 1,672,382 | 10,000 | 0.02 | 7,511,274,157 | 6,856,766 | 4.100 | 2015-11-13 |
| 2159 | 2015-11-16 | 1,662,382 | 35,924 | 0.02 | 7,511,274,157 | 6,982,004 | 4.200 | 2015-11-12 |
| 2160 | 2015-11-13 | 1,626,458 | 50,500 | 0.02 | 7,511,274,157 | 6,814,859 | 4.190 | 2015-11-11 |
| 2161 | 2015-11-12 | 1,575,958 | 3,500 | 0.02 | 7,511,274,157 | 6,682,062 | 4.240 | 2015-11-10 |
| 2162 | 2015-11-11 | 1,572,458 | -4,500 | 0.02 | 7,511,274,157 | 6,793,019 | 4.320 | 2015-11-09 |
| 2163 | 2015-11-10 | 1,576,958 | 500 | 0.02 | 7,511,274,157 | 6,891,306 | 4.370 | 2015-11-06 |
| 2164 | 2015-11-09 | 1,576,458 | 35,500 | 0.02 | 7,511,274,157 | 7,062,532 | 4.480 | 2015-11-05 |
| 2165 | 2015-11-06 | 1,540,958 | -10,500 | 0.02 | 7,511,274,157 | 6,872,673 | 4.460 | 2015-11-04 |
| 2166 | 2015-11-05 | 1,551,458 | 32,000 | 0.02 | 7,511,274,157 | 6,841,930 | 4.410 | 2015-11-03 |
| 2167 | 2015-11-04 | 1,519,458 | 10,000 | 0.02 | 7,511,274,157 | 6,655,226 | 4.380 | 2015-11-02 |
| 2168 | 2015-10-30 | 1,509,458 | 38,500 | 0.02 | 7,517,337,157 | 6,792,561 | 4.500 | 2015-10-28 |
| 2169 | 2015-10-29 | 1,470,958 | 7,000 | 0.02 | 7,517,337,157 | 6,825,245 | 4.640 | 2015-10-27 |
| 2170 | 2015-10-27 | 1,463,958 | -16,000 | 0.02 | 7,517,337,157 | 6,953,801 | 4.750 | 2015-10-23 |
| 2171 | 2015-10-26 | 1,479,958 | -15,000 | 0.02 | 7,517,337,157 | 6,852,206 | 4.630 | 2015-10-22 |
| 2172 | 2015-10-23 | 1,494,958 | -3,000 | 0.02 | 7,517,337,157 | 6,966,504 | 4.660 | 2015-10-20 |
| 2173 | 2015-10-22 | 1,497,958 | -6,500 | 0.02 | 7,517,337,157 | 6,800,729 | 4.540 | 2015-10-19 |
| 2174 | 2015-10-20 | 1,504,458 | 14,500 | 0.02 | 7,517,337,157 | 6,995,730 | 4.650 | 2015-10-16 |
| 2175 | 2015-10-19 | 1,489,958 | -4,000 | 0.02 | 7,517,337,157 | 6,794,208 | 4.560 | 2015-10-15 |
| 2176 | 2015-10-16 | 1,493,958 | 42,000 | 0.02 | 7,517,337,157 | 6,737,751 | 4.510 | 2015-10-14 |
| 2177 | 2015-10-15 | 1,451,958 | -10,500 | 0.02 | 7,517,337,157 | 6,824,203 | 4.700 | 2015-10-13 |
| 2178 | 2015-10-14 | 1,462,458 | 78,000 | 0.02 | 7,517,337,157 | 7,005,174 | 4.790 | 2015-10-12 |
| 2179 | 2015-10-12 | 1,384,458 | -4,000 | 0.02 | 7,517,337,157 | 6,714,621 | 4.850 | 2015-10-08 |
| 2180 | 2015-10-09 | 1,388,458 | -61,500 | 0.02 | 7,517,337,157 | 6,970,059 | 5.020 | 2015-10-07 |
| 2181 | 2015-10-08 | 1,449,958 | -3,500 | 0.02 | 7,517,337,157 | 6,713,306 | 4.630 | 2015-10-06 |
| 2182 | 2015-10-07 | 1,453,458 | 13,000 | 0.02 | 7,517,337,157 | 6,758,580 | 4.650 | 2015-10-05 |
| 2183 | 2015-10-06 | 1,440,458 | -11,000 | 0.02 | 7,517,337,157 | 6,626,107 | 4.600 | 2015-10-02 |
| 2184 | 2015-09-23 | 1,451,458 | -30,000 | 0.02 | 7,528,710,157 | 6,139,667 | 4.230 | 2015-09-21 |
| 2185 | 2015-09-22 | 1,481,458 | 2,000 | 0.02 | 7,528,710,157 | 6,266,567 | 4.230 | 2015-09-18 |
| 2186 | 2015-09-21 | 1,479,458 | 2,000 | 0.02 | 7,528,710,157 | 6,184,134 | 4.180 | 2015-09-17 |
| 2187 | 2015-09-18 | 1,477,458 | 25,000 | 0.02 | 7,528,710,157 | 6,249,647 | 4.230 | 2015-09-16 |
| 2188 | 2015-09-17 | 1,452,458 | -10,000 | 0.02 | 7,528,710,157 | 6,042,225 | 4.160 | 2015-09-15 |
| 2189 | 2015-09-16 | 1,462,458 | -500 | 0.02 | 7,528,710,157 | 6,142,324 | 4.200 | 2015-09-14 |
| 2190 | 2015-09-15 | 1,462,958 | -46,000 | 0.02 | 7,528,710,157 | 6,071,276 | 4.150 | 2015-09-11 |
| 2191 | 2015-09-07 | 1,508,958 | -9,500 | 0.02 | 7,528,710,157 | 5,824,578 | 3.860 | 2015-09-02 |
| 2192 | 2015-09-02 | 1,518,458 | 3,000 | 0.02 | 7,528,710,157 | 6,149,755 | 4.050 | 2015-08-31 |
| 2193 | 2015-09-01 | 1,515,458 | 19,000 | 0.02 | 7,528,710,157 | 6,198,223 | 4.090 | 2015-08-28 |
| 2194 | 2015-08-31 | 1,496,458 | 30,000 | 0.02 | 7,528,710,157 | 6,045,690 | 4.040 | 2015-08-27 |
| 2195 | 2015-08-26 | 1,466,458 | -4,000 | 0.02 | 7,528,710,157 | 5,733,851 | 3.910 | 2015-08-24 |
| 2196 | 2015-08-24 | 1,470,458 | 28,500 | 0.02 | 7,528,710,157 | 6,396,492 | 4.350 | 2015-08-20 |
| 2197 | 2015-08-20 | 1,441,958 | -1,000 | 0.02 | 7,528,710,157 | 6,560,909 | 4.550 | 2015-08-18 |
| 2198 | 2015-08-19 | 1,442,958 | 50,500 | 0.02 | 7,528,710,157 | 6,637,607 | 4.600 | 2015-08-17 |
| 2199 | 2015-08-17 | 1,392,458 | 9,500 | 0.02 | 7,528,710,157 | 6,628,100 | 4.760 | 2015-08-13 |
| 2200 | 2015-08-14 | 1,382,958 | -28,000 | 0.02 | 7,528,710,157 | 6,665,858 | 4.820 | 2015-08-12 |
| 2201 | 2015-08-13 | 1,410,958 | -6,500 | 0.02 | 7,528,710,157 | 7,068,900 | 5.010 | 2015-08-11 |
| 2202 | 2015-08-12 | 1,417,458 | 43,500 | 0.02 | 7,528,710,157 | 7,087,290 | 5.000 | 2015-08-10 |
| 2203 | 2015-08-07 | 1,373,958 | -500 | 0.02 | 7,528,710,157 | 7,089,623 | 5.160 | 2015-08-05 |
| 2204 | 2015-08-06 | 1,374,458 | 37,500 | 0.02 | 7,528,710,157 | 6,913,524 | 5.030 | 2015-08-04 |
| 2205 | 2015-08-05 | 1,336,958 | -8,000 | 0.02 | 7,528,710,157 | 7,005,660 | 5.240 | 2015-08-03 |
| 2206 | 2015-08-03 | 1,344,958 | 10,000 | 0.02 | 7,528,710,157 | 7,034,130 | 5.230 | 2015-07-30 |
| 2207 | 2015-07-31 | 1,334,958 | -9,500 | 0.02 | 7,528,710,157 | 6,981,830 | 5.230 | 2015-07-29 |
| 2208 | 2015-07-29 | 1,344,458 | 1,000 | 0.02 | 7,528,261,157 | 6,897,070 | 5.130 | 2015-07-27 |
| 2209 | 2015-07-28 | 1,343,458 | -10,000 | 0.02 | 7,528,261,157 | 7,496,496 | 5.580 | 2015-07-24 |
| 2210 | 2015-07-27 | 1,353,458 | -1,000 | 0.02 | 7,528,261,157 | 7,579,365 | 5.600 | 2015-07-23 |
| 2211 | 2015-07-24 | 1,354,458 | -10,000 | 0.02 | 7,528,261,157 | 7,449,519 | 5.500 | 2015-07-22 |
| 2212 | 2015-07-23 | 1,364,458 | -11,500 | 0.02 | 7,528,261,157 | 7,613,676 | 5.580 | 2015-07-21 |
| 2213 | 2015-07-22 | 1,375,958 | 19,000 | 0.02 | 7,528,261,157 | 7,567,769 | 5.500 | 2015-07-20 |
| 2214 | 2015-07-21 | 1,356,958 | 3,515 | 0.02 | 7,528,261,157 | 7,571,826 | 5.580 | 2015-07-17 |
| 2215 | 2015-07-17 | 1,353,443 | 22,000 | 0.02 | 7,528,261,157 | 7,146,179 | 5.280 | 2015-07-15 |
| 2216 | 2015-07-16 | 1,331,443 | -21,000 | 0.02 | 7,528,261,157 | 7,256,364 | 5.450 | 2015-07-14 |
| 2217 | 2015-07-15 | 1,352,443 | -41,500 | 0.02 | 7,528,261,157 | 7,249,094 | 5.360 | 2015-07-13 |
| 2218 | 2015-07-14 | 1,393,943 | 42,000 | 0.02 | 7,528,261,157 | 7,499,413 | 5.380 | 2015-07-10 |
| 2219 | 2015-07-13 | 1,351,943 | -25,000 | 0.02 | 7,528,261,157 | 7,192,337 | 5.320 | 2015-07-09 |
| 2220 | 2015-07-10 | 1,376,943 | -4,500 | 0.02 | 7,528,261,157 | 6,623,096 | 4.810 | 2015-07-08 |
| 2221 | 2015-07-09 | 1,381,443 | -48,500 | 0.02 | 7,528,261,157 | 7,072,988 | 5.120 | 2015-07-07 |
| 2222 | 2015-07-08 | 1,429,943 | 92,500 | 0.02 | 7,528,261,157 | 7,578,698 | 5.300 | 2015-07-06 |
| 2223 | 2015-07-07 | 1,337,443 | 500 | 0.02 | 7,528,261,157 | 7,730,421 | 5.780 | 2015-07-03 |
| 2224 | 2015-07-06 | 1,336,943 | -24,516 | 0.02 | 7,528,261,157 | 7,740,900 | 5.790 | 2015-07-02 |
| 2225 | 2015-07-03 | 1,361,459 | 16,500 | 0.02 | 7,528,261,157 | 7,978,150 | 5.860 | 2015-06-30 |
| 2226 | 2015-07-02 | 1,344,959 | 3,913 | 0.02 | 7,528,261,157 | 7,666,266 | 5.700 | 2015-06-29 |
| 2227 | 2015-06-30 | 1,341,046 | 35,500 | 0.02 | 7,528,261,157 | 7,657,373 | 5.710 | 2015-06-26 |
| 2228 | 2015-06-29 | 1,305,546 | -42,518 | 0.02 | 7,528,198,157 | 7,846,331 | 6.010 | 2015-06-25 |
| 2229 | 2015-06-26 | 1,348,064 | -61,000 | 0.02 | 7,525,071,348 | 7,967,058 | 5.910 | 2015-06-24 |
| 2230 | 2015-06-25 | 1,409,064 | -56,500 | 0.02 | 7,525,071,348 | 8,482,565 | 6.020 | 2015-06-23 |
| 2231 | 2015-06-24 | 1,465,564 | -26,582 | 0.02 | 7,525,071,348 | 8,368,370 | 5.710 | 2015-06-22 |
| 2232 | 2015-06-23 | 1,492,146 | 1,500 | 0.02 | 7,525,071,348 | 7,953,138 | 5.330 | 2015-06-19 |
| 2233 | 2015-06-19 | 1,490,646 | 13,000 | 0.02 | 7,525,071,348 | 8,094,208 | 5.430 | 2015-06-17 |
| 2234 | 2015-06-18 | 1,477,646 | 28,000 | 0.02 | 7,525,071,348 | 8,053,171 | 5.450 | 2015-06-16 |
| 2235 | 2015-06-17 | 1,449,646 | 9,500 | 0.02 | 7,525,071,348 | 7,987,549 | 5.510 | 2015-06-15 |
| 2236 | 2015-06-16 | 1,440,146 | -21,000 | 0.02 | 7,525,071,348 | 8,021,613 | 5.570 | 2015-06-12 |
| 2237 | 2015-06-15 | 1,461,146 | 500 | 0.02 | 7,525,071,348 | 7,744,074 | 5.300 | 2015-06-11 |
| 2238 | 2015-06-12 | 1,460,646 | -11,500 | 0.02 | 7,525,071,348 | 7,712,211 | 5.280 | 2015-06-10 |
| 2239 | 2015-06-11 | 1,472,146 | -49,500 | 0.02 | 7,525,071,348 | 7,758,209 | 5.270 | 2015-06-09 |
| 2240 | 2015-06-09 | 1,521,646 | 9,000 | 0.02 | 7,525,071,348 | 8,079,940 | 5.310 | 2015-06-05 |
| 2241 | 2015-06-08 | 1,512,646 | 14,500 | 0.02 | 7,525,071,348 | 8,168,288 | 5.400 | 2015-06-04 |
| 2242 | 2015-06-04 | 1,498,146 | -10,500 | 0.02 | 7,525,071,348 | 8,419,581 | 5.620 | 2015-06-02 |
| 2243 | 2015-06-03 | 1,508,646 | -24,500 | 0.02 | 7,525,071,348 | 8,538,936 | 5.660 | 2015-06-01 |
| 2244 | 2015-06-02 | 1,533,146 | 3,000 | 0.02 | 7,525,071,348 | 8,493,629 | 5.540 | 2015-05-29 |
| 2245 | 2015-06-01 | 1,530,146 | 22,000 | 0.02 | 7,525,071,348 | 8,630,023 | 5.640 | 2015-05-28 |
| 2246 | 2015-05-29 | 1,508,146 | -2,000 | 0.02 | 7,522,118,348 | 8,837,736 | 5.860 | 2015-05-27 |
| 2247 | 2015-05-28 | 1,510,146 | 7,500 | 0.02 | 7,522,118,348 | 8,804,151 | 5.830 | 2015-05-26 |
| 2248 | 2015-05-27 | 1,502,646 | -12,500 | 0.02 | 7,522,118,348 | 8,580,109 | 5.710 | 2015-05-22 |
| 2249 | 2015-05-26 | 1,515,146 | 15,500 | 0.02 | 7,522,118,348 | 8,515,121 | 5.620 | 2015-05-21 |
| 2250 | 2015-05-22 | 1,499,646 | -56,000 | 0.02 | 7,522,118,348 | 8,622,965 | 5.750 | 2015-05-20 |
| 2251 | 2015-05-21 | 1,555,646 | 53,500 | 0.02 | 7,522,118,348 | 9,007,190 | 5.790 | 2015-05-19 |
| 2252 | 2015-05-20 | 1,502,146 | 11,000 | 0.02 | 7,522,118,348 | 8,772,533 | 5.840 | 2015-05-18 |
| 2253 | 2015-05-19 | 1,491,146 | 5,000 | 0.02 | 7,522,118,348 | 8,797,761 | 5.900 | 2015-05-15 |
| 2254 | 2015-05-18 | 1,486,146 | -56,500 | 0.02 | 7,522,118,348 | 8,708,816 | 5.860 | 2015-05-14 |
| 2255 | 2015-05-15 | 1,542,646 | 13,500 | 0.02 | 7,522,118,348 | 9,209,597 | 5.970 | 2015-05-13 |
| 2256 | 2015-05-14 | 1,529,146 | 13,500 | 0.02 | 7,522,118,348 | 9,190,167 | 6.010 | 2015-05-12 |
| 2257 | 2015-05-13 | 1,515,646 | 119,000 | 0.02 | 7,522,118,348 | 9,124,189 | 6.020 | 2015-05-11 |
| 2258 | 2015-05-12 | 1,396,646 | 25,000 | 0.02 | 7,522,118,348 | 8,547,474 | 6.120 | 2015-05-08 |
| 2259 | 2015-05-11 | 1,371,646 | -14,000 | 0.02 | 7,522,118,348 | 8,106,428 | 5.910 | 2015-05-07 |
| 2260 | 2015-05-08 | 1,385,646 | -25,500 | 0.02 | 7,522,118,348 | 8,563,292 | 6.180 | 2015-05-06 |
| 2261 | 2015-05-07 | 1,411,146 | 58,000 | 0.02 | 7,522,118,348 | 8,974,889 | 6.360 | 2015-05-05 |
| 2262 | 2015-05-06 | 1,353,146 | 38,500 | 0.02 | 7,522,118,348 | 8,822,512 | 6.520 | 2015-05-04 |
| 2263 | 2015-05-05 | 1,314,646 | -81,943 | 0.02 | 7,522,118,348 | 8,518,906 | 6.480 | 2015-04-30 |
| 2264 | 2015-05-04 | 1,396,589 | 60,505 | 0.02 | 7,522,118,348 | 8,561,091 | 6.130 | 2015-04-29 |
| 2265 | 2015-04-30 | 1,336,084 | -10,500 | 0.02 | 7,522,118,348 | 8,363,886 | 6.260 | 2015-04-28 |
| 2266 | 2015-04-29 | 1,346,584 | -49,011 | 0.02 | 7,505,424,020 | 8,429,616 | 6.260 | 2015-04-27 |
| 2267 | 2015-04-28 | 1,395,595 | 47,500 | 0.02 | 7,505,424,020 | 8,345,658 | 5.980 | 2015-04-24 |
| 2268 | 2015-04-27 | 1,348,095 | 20,511 | 0.02 | 7,505,424,020 | 8,317,746 | 6.170 | 2015-04-23 |
| 2269 | 2015-04-24 | 1,327,584 | -95,138 | 0.02 | 7,505,424,020 | 8,284,124 | 6.240 | 2015-04-22 |
| 2270 | 2015-04-23 | 1,422,722 | 32,000 | 0.02 | 7,505,424,020 | 8,024,152 | 5.640 | 2015-04-21 |
| 2271 | 2015-04-22 | 1,390,722 | 45,500 | 0.02 | 7,505,424,020 | 7,927,115 | 5.700 | 2015-04-20 |
| 2272 | 2015-04-21 | 1,345,222 | -4,500 | 0.02 | 7,505,424,020 | 8,057,880 | 5.990 | 2015-04-17 |
| 2273 | 2015-04-20 | 1,349,722 | -31,654 | 0.02 | 7,505,424,020 | 7,855,382 | 5.820 | 2015-04-16 |
| 2274 | 2015-04-17 | 1,381,376 | 16,500 | 0.02 | 7,505,424,020 | 7,998,167 | 5.790 | 2015-04-15 |
| 2275 | 2015-04-16 | 1,364,876 | -44,939 | 0.02 | 7,505,424,020 | 7,848,037 | 5.750 | 2015-04-14 |
| 2276 | 2015-04-15 | 1,409,815 | -1,500 | 0.02 | 7,505,424,020 | 8,472,988 | 6.010 | 2015-04-13 |
| 2277 | 2015-04-14 | 1,411,315 | 14,458 | 0.02 | 7,505,424,020 | 7,861,025 | 5.570 | 2015-04-10 |
| 2278 | 2015-04-13 | 1,396,857 | -29,505 | 0.02 | 7,505,424,020 | 7,515,091 | 5.380 | 2015-04-09 |
| 2279 | 2015-04-10 | 1,426,362 | -22,000 | 0.02 | 7,505,424,020 | 7,260,183 | 5.090 | 2015-04-08 |
| 2280 | 2015-04-09 | 1,448,362 | -44,000 | 0.02 | 7,505,424,020 | 7,125,941 | 4.920 | 2015-04-02 |
| 2281 | 2015-04-08 | 1,492,362 | -82,500 | 0.02 | 7,505,424,020 | 7,148,414 | 4.790 | 2015-04-01 |
| 2282 | 2015-04-02 | 1,574,862 | 100,000 | 0.02 | 7,505,424,020 | 7,386,103 | 4.690 | 2015-03-31 |
| 2283 | 2015-04-01 | 1,474,862 | 29,500 | 0.02 | 7,505,424,020 | 7,079,338 | 4.800 | 2015-03-30 |
| 2284 | 2015-03-31 | 1,445,362 | 26,000 | 0.02 | 7,505,424,020 | 6,836,562 | 4.730 | 2015-03-27 |
| 2285 | 2015-03-30 | 1,419,362 | 20,000 | 0.02 | 7,498,144,520 | 6,628,421 | 4.670 | 2015-03-26 |
| 2286 | 2015-03-27 | 1,399,362 | 9,000 | 0.02 | 7,498,144,520 | 6,660,963 | 4.760 | 2015-03-25 |
| 2287 | 2015-03-26 | 1,390,362 | 20,000 | 0.02 | 7,498,144,520 | 6,618,123 | 4.760 | 2015-03-24 |
| 2288 | 2015-03-25 | 1,370,362 | 6,000 | 0.02 | 7,498,144,520 | 6,618,848 | 4.830 | 2015-03-23 |
| 2289 | 2015-03-24 | 1,364,362 | -10,000 | 0.02 | 7,498,144,520 | 6,508,007 | 4.770 | 2015-03-20 |
| 2290 | 2015-03-23 | 1,374,362 | 20,500 | 0.02 | 7,498,144,520 | 6,596,938 | 4.800 | 2015-03-19 |
| 2291 | 2015-03-20 | 1,353,862 | -18,000 | 0.02 | 7,498,144,520 | 6,539,153 | 4.830 | 2015-03-18 |
| 2292 | 2015-03-19 | 1,371,862 | 10,000 | 0.02 | 7,498,144,520 | 6,434,033 | 4.690 | 2015-03-17 |
| 2293 | 2015-03-17 | 1,361,862 | -40,000 | 0.02 | 7,498,144,520 | 6,455,226 | 4.740 | 2015-03-13 |
| 2294 | 2015-03-13 | 1,401,862 | -10,000 | 0.02 | 7,498,144,520 | 6,574,733 | 4.690 | 2015-03-11 |
| 2295 | 2015-03-11 | 1,411,862 | 40,500 | 0.02 | 7,498,144,520 | 6,649,870 | 4.710 | 2015-03-09 |
| 2296 | 2015-03-10 | 1,371,362 | -6,000 | 0.02 | 7,498,144,520 | 6,541,397 | 4.770 | 2015-03-06 |
| 2297 | 2015-03-09 | 1,377,362 | 8,500 | 0.02 | 7,498,144,520 | 6,459,828 | 4.690 | 2015-03-05 |
| 2298 | 2015-03-06 | 1,368,862 | 1,000 | 0.02 | 7,498,144,520 | 6,447,340 | 4.710 | 2015-03-04 |
| 2299 | 2015-03-04 | 1,367,862 | 10,000 | 0.02 | 7,498,144,520 | 6,702,524 | 4.900 | 2015-03-02 |
| 2300 | 2015-03-02 | 1,357,862 | -1,524 | 0.02 | 7,498,144,520 | 6,639,945 | 4.890 | 2015-02-26 |
| 2301 | 2015-02-27 | 1,359,386 | -16,000 | 0.02 | 7,496,488,020 | 6,715,367 | 4.940 | 2015-02-25 |
| 2302 | 2015-02-26 | 1,375,386 | 15,000 | 0.02 | 7,496,488,020 | 6,725,638 | 4.890 | 2015-02-24 |
| 2303 | 2015-02-25 | 1,360,386 | -500 | 0.02 | 7,496,488,020 | 6,652,288 | 4.890 | 2015-02-23 |
| 2304 | 2015-02-24 | 1,360,886 | -2,500 | 0.02 | 7,496,488,020 | 6,654,733 | 4.890 | 2015-02-17 |
| 2305 | 2015-02-23 | 1,363,386 | -10,000 | 0.02 | 7,496,488,020 | 6,694,225 | 4.910 | 2015-02-16 |
| 2306 | 2015-02-17 | 1,373,386 | -500 | 0.02 | 7,496,488,020 | 6,715,858 | 4.890 | 2015-02-13 |
| 2307 | 2015-02-16 | 1,373,886 | -2,000 | 0.02 | 7,496,488,020 | 6,704,564 | 4.880 | 2015-02-12 |
| 2308 | 2015-02-13 | 1,375,886 | -2,000 | 0.02 | 7,496,488,020 | 6,728,083 | 4.890 | 2015-02-11 |
| 2309 | 2015-02-11 | 1,377,886 | 500 | 0.02 | 7,496,488,020 | 6,531,180 | 4.740 | 2015-02-09 |
| 2310 | 2015-02-10 | 1,377,386 | 1,000 | 0.02 | 7,496,488,020 | 6,721,644 | 4.880 | 2015-02-06 |
| 2311 | 2015-02-06 | 1,376,386 | 19,500 | 0.02 | 7,496,488,020 | 6,647,944 | 4.830 | 2015-02-04 |
| 2312 | 2015-02-04 | 1,356,886 | -6,000 | 0.02 | 7,496,488,020 | 6,567,328 | 4.840 | 2015-02-02 |
| 2313 | 2015-02-03 | 1,362,886 | -500 | 0.02 | 7,496,488,020 | 6,773,543 | 4.970 | 2015-01-30 |
| 2314 | 2015-02-02 | 1,363,386 | 500 | 0.02 | 7,496,488,020 | 6,666,958 | 4.890 | 2015-01-29 |
| 2315 | 2015-01-30 | 1,362,886 | 1,000 | 0.02 | 7,478,559,020 | 6,705,399 | 4.920 | 2015-01-28 |
| 2316 | 2015-01-29 | 1,361,886 | 12,500 | 0.02 | 7,478,559,020 | 6,659,623 | 4.890 | 2015-01-27 |
| 2317 | 2015-01-28 | 1,349,386 | 11,000 | 0.02 | 7,478,559,020 | 6,652,473 | 4.930 | 2015-01-26 |
| 2318 | 2015-01-27 | 1,338,386 | 9,500 | 0.02 | 7,478,559,020 | 6,665,162 | 4.980 | 2015-01-23 |
| 2319 | 2015-01-26 | 1,328,886 | -1,500 | 0.02 | 7,478,559,020 | 6,631,141 | 4.990 | 2015-01-22 |
| 2320 | 2015-01-22 | 1,330,386 | -500 | 0.02 | 7,478,559,020 | 6,492,284 | 4.880 | 2015-01-20 |
| 2321 | 2015-01-21 | 1,330,886 | -9,500 | 0.02 | 7,478,559,020 | 6,335,017 | 4.760 | 2015-01-19 |
| 2322 | 2015-01-20 | 1,340,386 | -49,000 | 0.02 | 7,478,559,020 | 6,567,891 | 4.900 | 2015-01-16 |
| 2323 | 2015-01-19 | 1,389,386 | -10,000 | 0.02 | 7,478,559,020 | 6,849,673 | 4.930 | 2015-01-15 |
| 2324 | 2015-01-16 | 1,399,386 | 2,500 | 0.02 | 7,478,559,020 | 6,912,967 | 4.940 | 2015-01-14 |
| 2325 | 2015-01-15 | 1,396,886 | 500 | 0.02 | 7,478,559,020 | 6,928,555 | 4.960 | 2015-01-13 |
| 2326 | 2015-01-14 | 1,396,386 | -268 | 0.02 | 7,478,559,020 | 6,926,075 | 4.960 | 2015-01-12 |
| 2327 | 2015-01-13 | 1,396,654 | 6,000 | 0.02 | 7,478,559,020 | 6,871,538 | 4.920 | 2015-01-09 |
| 2328 | 2015-01-12 | 1,390,654 | -20,608 | 0.02 | 7,478,559,020 | 6,744,672 | 4.850 | 2015-01-08 |
| 2329 | 2015-01-09 | 1,411,262 | 12,000 | 0.02 | 7,478,559,020 | 6,844,621 | 4.850 | 2015-01-07 |
| 2330 | 2015-01-08 | 1,399,262 | 49,500 | 0.02 | 7,478,559,020 | 6,842,391 | 4.890 | 2015-01-06 |
| 2331 | 2015-01-07 | 1,349,762 | -20,000 | 0.02 | 7,478,559,020 | 6,775,805 | 5.020 | 2015-01-05 |
| 2332 | 2015-01-06 | 1,369,762 | -49,000 | 0.02 | 7,478,559,020 | 6,547,462 | 4.780 | 2015-01-02 |
| 2333 | 2015-01-05 | 1,418,762 | 3,000 | 0.02 | 7,478,559,020 | 6,313,491 | 4.450 | 2014-12-30 |
| 2334 | 2015-01-02 | 1,415,762 | 20,000 | 0.02 | 7,478,559,020 | 6,186,880 | 4.370 | 2014-12-29 |
| 2335 | 2014-12-29 | 1,395,762 | -9,500 | 0.02 | 7,477,152,020 | 6,071,565 | 4.350 | 2014-12-22 |
| 2336 | 2014-12-23 | 1,405,262 | -1,000 | 0.02 | 7,477,152,020 | 6,112,890 | 4.350 | 2014-12-19 |
| 2337 | 2014-12-22 | 1,406,262 | 6,000 | 0.02 | 7,477,152,020 | 6,131,302 | 4.360 | 2014-12-18 |
| 2338 | 2014-12-19 | 1,400,262 | -30,942 | 0.02 | 7,477,152,020 | 5,993,121 | 4.280 | 2014-12-17 |
| 2339 | 2014-12-18 | 1,431,204 | 15,500 | 0.02 | 7,477,152,020 | 5,996,745 | 4.190 | 2014-12-16 |
| 2340 | 2014-12-17 | 1,415,704 | -4,000 | 0.02 | 7,477,152,020 | 6,059,213 | 4.280 | 2014-12-15 |
| 2341 | 2014-12-16 | 1,419,704 | 30,500 | 0.02 | 7,477,152,020 | 6,303,486 | 4.440 | 2014-12-12 |
| 2342 | 2014-12-15 | 1,389,204 | -10,000 | 0.02 | 7,477,152,020 | 6,181,958 | 4.450 | 2014-12-11 |
| 2343 | 2014-12-12 | 1,399,204 | -4,500 | 0.02 | 7,477,152,020 | 6,226,458 | 4.450 | 2014-12-10 |
| 2344 | 2014-12-11 | 1,403,704 | 8,000 | 0.02 | 7,477,152,020 | 6,400,890 | 4.560 | 2014-12-09 |
| 2345 | 2014-12-10 | 1,395,704 | -10,500 | 0.02 | 7,477,152,020 | 6,601,680 | 4.730 | 2014-12-08 |
| 2346 | 2014-12-09 | 1,406,204 | 10,000 | 0.02 | 7,477,152,020 | 6,538,849 | 4.650 | 2014-12-05 |
| 2347 | 2014-12-08 | 1,396,204 | 10,000 | 0.02 | 7,477,152,020 | 6,604,045 | 4.730 | 2014-12-04 |
| 2348 | 2014-12-05 | 1,386,204 | -9,000 | 0.02 | 7,477,152,020 | 6,459,711 | 4.660 | 2014-12-03 |
| 2349 | 2014-12-04 | 1,395,204 | -2,000 | 0.02 | 7,477,152,020 | 6,431,890 | 4.610 | 2014-12-02 |
| 2350 | 2014-12-03 | 1,397,204 | -26,000 | 0.02 | 7,477,152,020 | 6,357,278 | 4.550 | 2014-12-01 |
| 2351 | 2014-12-02 | 1,423,204 | 10,000 | 0.02 | 7,477,152,020 | 6,617,899 | 4.650 | 2014-11-28 |
| 2352 | 2014-12-01 | 1,413,204 | -14,500 | 0.02 | 7,477,152,020 | 6,571,399 | 4.650 | 2014-11-27 |
| 2353 | 2014-11-28 | 1,427,704 | -500 | 0.02 | 7,471,877,520 | 6,581,715 | 4.610 | 2014-11-26 |
| 2354 | 2014-11-27 | 1,428,204 | 45,500 | 0.02 | 7,471,877,520 | 6,498,328 | 4.550 | 2014-11-25 |
| 2355 | 2014-11-26 | 1,382,704 | -21,500 | 0.02 | 7,471,877,520 | 6,471,055 | 4.680 | 2014-11-24 |
| 2356 | 2014-11-25 | 1,404,204 | 10,000 | 0.02 | 7,471,877,520 | 6,234,666 | 4.440 | 2014-11-21 |
| 2357 | 2014-11-24 | 1,394,204 | 500 | 0.02 | 7,471,877,520 | 6,148,440 | 4.410 | 2014-11-20 |
| 2358 | 2014-11-21 | 1,393,704 | -500 | 0.02 | 7,471,877,520 | 6,174,109 | 4.430 | 2014-11-19 |
| 2359 | 2014-11-20 | 1,394,204 | -32,000 | 0.02 | 7,471,877,520 | 6,092,671 | 4.370 | 2014-11-18 |
| 2360 | 2014-11-19 | 1,426,204 | -500 | 0.02 | 7,471,877,520 | 6,332,346 | 4.440 | 2014-11-17 |
| 2361 | 2014-11-17 | 1,426,704 | -21,500 | 0.02 | 7,471,877,520 | 6,462,969 | 4.530 | 2014-11-13 |
| 2362 | 2014-11-12 | 1,448,204 | -6,500 | 0.02 | 7,471,877,520 | 6,661,738 | 4.600 | 2014-11-10 |
| 2363 | 2014-11-11 | 1,454,704 | 10,000 | 0.02 | 7,471,877,520 | 6,618,903 | 4.550 | 2014-11-07 |
| 2364 | 2014-11-10 | 1,444,704 | 40,258 | 0.02 | 7,471,877,520 | 6,515,615 | 4.510 | 2014-11-06 |
| 2365 | 2014-11-07 | 1,404,446 | -20,000 | 0.02 | 7,471,877,520 | 6,460,452 | 4.600 | 2014-11-05 |
| 2366 | 2014-11-06 | 1,424,446 | 5,000 | 0.02 | 7,471,877,520 | 6,452,740 | 4.530 | 2014-11-04 |
| 2367 | 2014-11-05 | 1,419,446 | -21,000 | 0.02 | 7,471,877,520 | 6,458,479 | 4.550 | 2014-11-03 |
| 2368 | 2014-11-04 | 1,440,446 | -500 | 0.02 | 7,471,877,520 | 6,381,176 | 4.430 | 2014-10-31 |
| 2369 | 2014-11-03 | 1,440,946 | -12,000 | 0.02 | 7,471,877,520 | 6,296,934 | 4.370 | 2014-10-30 |
| 2370 | 2014-10-31 | 1,452,946 | -20,000 | 0.02 | 7,471,877,520 | 6,262,197 | 4.310 | 2014-10-29 |
| 2371 | 2014-10-29 | 1,472,946 | -5,000 | 0.02 | 7,471,703,520 | 6,289,479 | 4.270 | 2014-10-27 |
| 2372 | 2014-10-23 | 1,477,946 | -10,000 | 0.02 | 7,471,703,520 | 6,207,373 | 4.200 | 2014-10-21 |
| 2373 | 2014-10-22 | 1,487,946 | 38,362 | 0.02 | 7,471,703,520 | 6,100,579 | 4.100 | 2014-10-20 |
| 2374 | 2014-10-21 | 1,449,584 | 500 | 0.02 | 7,463,216,288 | 5,972,286 | 4.120 | 2014-10-17 |
| 2375 | 2014-10-20 | 1,449,084 | -9,500 | 0.02 | 7,463,216,288 | 5,955,735 | 4.110 | 2014-10-16 |
| 2376 | 2014-10-17 | 1,458,584 | 8,000 | 0.02 | 7,463,216,288 | 6,038,538 | 4.140 | 2014-10-15 |
| 2377 | 2014-10-16 | 1,450,584 | -6,000 | 0.02 | 7,463,216,288 | 6,005,418 | 4.140 | 2014-10-14 |
| 2378 | 2014-10-15 | 1,456,584 | 38,000 | 0.02 | 7,463,216,288 | 6,044,824 | 4.150 | 2014-10-13 |
| 2379 | 2014-10-14 | 1,418,584 | -44,000 | 0.02 | 7,463,216,288 | 6,071,540 | 4.280 | 2014-10-10 |
| 2380 | 2014-10-13 | 1,462,584 | -10,000 | 0.02 | 7,463,216,288 | 6,186,730 | 4.230 | 2014-10-09 |
| 2381 | 2014-10-10 | 1,472,584 | 62,000 | 0.02 | 7,463,216,288 | 6,155,401 | 4.180 | 2014-10-08 |
| 2382 | 2014-10-09 | 1,410,584 | -29,500 | 0.02 | 7,463,216,288 | 6,065,511 | 4.300 | 2014-10-07 |
| 2383 | 2014-10-08 | 1,440,084 | -500 | 0.02 | 7,463,216,288 | 6,077,154 | 4.220 | 2014-10-06 |
| 2384 | 2014-10-07 | 1,440,584 | -30,000 | 0.02 | 7,463,216,288 | 6,122,482 | 4.250 | 2014-10-03 |
| 2385 | 2014-10-06 | 1,470,584 | 11,500 | 0.02 | 7,463,216,288 | 6,014,689 | 4.090 | 2014-09-30 |
| 2386 | 2014-10-03 | 1,459,084 | -500 | 0.02 | 7,463,216,288 | 6,434,560 | 4.410 | 2014-09-29 |
| 2387 | 2014-09-30 | 1,459,584 | -2,000 | 0.02 | 7,463,216,288 | 6,538,936 | 4.480 | 2014-09-26 |
| 2388 | 2014-09-26 | 1,461,584 | -14,500 | 0.02 | 7,460,017,788 | 6,547,896 | 4.480 | 2014-09-24 |
| 2389 | 2014-09-24 | 1,476,084 | 10,000 | 0.02 | 7,460,017,788 | 6,494,770 | 4.400 | 2014-09-22 |
| 2390 | 2014-09-23 | 1,466,084 | -20,000 | 0.02 | 7,460,017,788 | 6,582,717 | 4.490 | 2014-09-19 |
| 2391 | 2014-09-22 | 1,486,084 | 19,500 | 0.02 | 7,460,017,788 | 6,523,909 | 4.390 | 2014-09-18 |
| 2392 | 2014-09-19 | 1,466,584 | 500 | 0.02 | 7,460,017,788 | 6,614,294 | 4.510 | 2014-09-17 |
| 2393 | 2014-09-18 | 1,466,084 | 500 | 0.02 | 7,460,017,788 | 6,524,074 | 4.450 | 2014-09-16 |
| 2394 | 2014-09-17 | 1,465,584 | -5,000 | 0.02 | 7,460,017,788 | 6,536,505 | 4.460 | 2014-09-15 |
| 2395 | 2014-09-16 | 1,470,584 | 40,500 | 0.02 | 7,460,017,788 | 6,529,393 | 4.440 | 2014-09-12 |
| 2396 | 2014-09-15 | 1,430,084 | -40,000 | 0.02 | 7,460,017,788 | 6,406,776 | 4.480 | 2014-09-11 |
| 2397 | 2014-09-10 | 1,470,084 | -10,500 | 0.02 | 7,460,017,788 | 6,791,788 | 4.620 | 2014-09-05 |
| 2398 | 2014-09-05 | 1,480,584 | 30,000 | 0.02 | 7,460,017,788 | 6,677,434 | 4.510 | 2014-09-03 |
| 2399 | 2014-09-03 | 1,450,584 | -5,000 | 0.02 | 7,460,017,788 | 6,411,581 | 4.420 | 2014-09-01 |
| 2400 | 2014-09-02 | 1,455,584 | -8,500 | 0.02 | 7,460,017,788 | 6,375,458 | 4.380 | 2014-08-29 |
| 2401 | 2014-09-01 | 1,464,084 | -20,000 | 0.02 | 7,460,017,788 | 6,280,920 | 4.290 | 2014-08-28 |
| 2402 | 2014-08-29 | 1,484,084 | -500 | 0.02 | 7,459,587,788 | 6,426,084 | 4.330 | 2014-08-27 |
| 2403 | 2014-08-27 | 1,484,584 | 20,500 | 0.02 | 7,459,587,788 | 6,279,790 | 4.230 | 2014-08-25 |
| 2404 | 2014-08-25 | 1,464,084 | 500 | 0.02 | 7,459,587,788 | 6,310,202 | 4.310 | 2014-08-21 |
| 2405 | 2014-08-19 | 1,463,584 | -34 | 0.02 | 7,459,587,788 | 6,469,041 | 4.420 | 2014-08-15 |
| 2406 | 2014-08-18 | 1,463,618 | -8,500 | 0.02 | 7,459,587,788 | 6,513,100 | 4.450 | 2014-08-14 |
| 2407 | 2014-08-15 | 1,472,118 | -7,000 | 0.02 | 7,459,587,788 | 6,639,252 | 4.510 | 2014-08-13 |
| 2408 | 2014-08-14 | 1,479,118 | 2,500 | 0.02 | 7,459,587,788 | 6,582,075 | 4.450 | 2014-08-12 |
| 2409 | 2014-08-12 | 1,476,618 | -7,000 | 0.02 | 7,459,587,788 | 6,319,925 | 4.280 | 2014-08-08 |
| 2410 | 2014-08-11 | 1,483,618 | -40,000 | 0.02 | 7,459,587,788 | 6,424,066 | 4.330 | 2014-08-07 |
| 2411 | 2014-08-08 | 1,523,618 | 1,000 | 0.02 | 7,459,587,788 | 6,642,974 | 4.360 | 2014-08-06 |
| 2412 | 2014-08-07 | 1,522,618 | 22,000 | 0.02 | 7,459,587,788 | 6,547,257 | 4.300 | 2014-08-05 |
| 2413 | 2014-08-05 | 1,500,618 | -12,000 | 0.02 | 7,459,587,788 | 6,707,762 | 4.470 | 2014-08-01 |
| 2414 | 2014-08-04 | 1,512,618 | 68,500 | 0.02 | 7,459,587,788 | 6,882,412 | 4.550 | 2014-07-31 |
| 2415 | 2014-08-01 | 1,444,118 | -20,000 | 0.02 | 7,459,587,788 | 6,570,737 | 4.550 | 2014-07-30 |
| 2416 | 2014-07-31 | 1,464,118 | -524 | 0.02 | 7,459,587,788 | 6,559,249 | 4.480 | 2014-07-29 |
| 2417 | 2014-07-30 | 1,464,642 | -22,484 | 0.02 | 7,456,103,788 | 6,473,718 | 4.420 | 2014-07-28 |
| 2418 | 2014-07-29 | 1,487,126 | 16,500 | 0.02 | 7,456,103,788 | 6,528,483 | 4.390 | 2014-07-25 |
| 2419 | 2014-07-28 | 1,470,626 | -18,500 | 0.02 | 7,456,103,788 | 6,588,404 | 4.480 | 2014-07-24 |
| 2420 | 2014-07-25 | 1,489,126 | -14,188 | 0.02 | 7,456,103,788 | 6,507,481 | 4.370 | 2014-07-23 |
| 2421 | 2014-07-24 | 1,503,314 | -21,000 | 0.02 | 7,456,103,788 | 6,419,151 | 4.270 | 2014-07-22 |
| 2422 | 2014-07-23 | 1,524,314 | -48,000 | 0.02 | 7,456,103,788 | 6,280,174 | 4.120 | 2014-07-21 |
| 2423 | 2014-07-22 | 1,572,314 | 28,000 | 0.02 | 7,456,103,788 | 6,493,657 | 4.130 | 2014-07-18 |
| 2424 | 2014-07-17 | 1,544,314 | -10,500 | 0.02 | 7,456,103,788 | 6,501,562 | 4.210 | 2014-07-15 |
| 2425 | 2014-07-16 | 1,554,814 | -10,000 | 0.02 | 7,456,103,788 | 6,483,574 | 4.170 | 2014-07-14 |
| 2426 | 2014-07-15 | 1,564,814 | -19,500 | 0.02 | 7,456,103,788 | 6,462,682 | 4.130 | 2014-07-11 |
| 2427 | 2014-07-14 | 1,584,314 | 500 | 0.02 | 7,456,103,788 | 6,559,060 | 4.140 | 2014-07-10 |
| 2428 | 2014-07-11 | 1,583,814 | 5,000 | 0.02 | 7,456,103,788 | 6,525,314 | 4.120 | 2014-07-09 |
| 2429 | 2014-07-10 | 1,578,814 | 35,000 | 0.02 | 7,456,103,788 | 6,615,231 | 4.190 | 2014-07-08 |
| 2430 | 2014-07-09 | 1,543,814 | -4,000 | 0.02 | 7,456,103,788 | 6,607,524 | 4.280 | 2014-07-07 |
| 2431 | 2014-07-08 | 1,547,814 | -1,901 | 0.02 | 7,456,103,788 | 6,485,341 | 4.190 | 2014-07-04 |
| 2432 | 2014-07-07 | 1,549,715 | -3,500 | 0.02 | 7,456,103,788 | 6,400,323 | 4.130 | 2014-07-03 |
| 2433 | 2014-07-04 | 1,553,215 | -119 | 0.02 | 7,456,103,788 | 6,212,860 | 4.000 | 2014-07-02 |
| 2434 | 2014-07-03 | 1,553,334 | 8,000 | 0.02 | 7,456,103,788 | 6,104,603 | 3.930 | 2014-06-30 |
| 2435 | 2014-07-02 | 1,545,334 | 10,000 | 0.02 | 7,456,103,788 | 5,980,443 | 3.870 | 2014-06-27 |
| 2436 | 2014-06-30 | 1,535,334 | 2,500 | 0.02 | 7,456,103,788 | 6,033,863 | 3.930 | 2014-06-26 |
| 2437 | 2014-06-27 | 1,532,834 | 11,772 | 0.02 | 7,456,083,788 | 6,039,366 | 3.940 | 2014-06-25 |
| 2438 | 2014-06-26 | 1,521,062 | 30,000 | 0.02 | 7,285,869,614 | 5,977,774 | 3.930 | 2014-06-24 |
| 2439 | 2014-06-25 | 1,491,062 | -15,000 | 0.02 | 7,285,869,614 | 6,008,980 | 4.030 | 2014-06-23 |
| 2440 | 2014-06-24 | 1,506,062 | 27,000 | 0.02 | 7,285,869,614 | 6,009,187 | 3.990 | 2014-06-20 |
| 2441 | 2014-06-23 | 1,479,062 | -5,000 | 0.02 | 7,285,869,614 | 6,004,992 | 4.060 | 2014-06-19 |
| 2442 | 2014-06-20 | 1,484,062 | 10,500 | 0.02 | 7,285,869,614 | 6,054,973 | 4.080 | 2014-06-18 |
| 2443 | 2014-06-18 | 1,473,562 | 410 | 0.02 | 7,285,869,614 | 6,056,340 | 4.110 | 2014-06-16 |
| 2444 | 2014-06-16 | 1,473,152 | -9,500 | 0.02 | 7,285,869,614 | 6,187,238 | 4.200 | 2014-06-12 |
| 2445 | 2014-06-12 | 1,482,652 | -1,566 | 0.02 | 7,285,869,614 | 6,286,444 | 4.240 | 2014-06-10 |
| 2446 | 2014-06-10 | 1,484,218 | -20,000 | 0.02 | 7,285,869,614 | 6,085,294 | 4.100 | 2014-06-06 |
| 2447 | 2014-06-09 | 1,504,218 | -27,500 | 0.02 | 7,285,869,614 | 6,197,378 | 4.120 | 2014-06-05 |
| 2448 | 2014-06-06 | 1,531,718 | 26,500 | 0.02 | 7,285,869,614 | 6,249,409 | 4.080 | 2014-06-04 |
| 2449 | 2014-06-05 | 1,505,218 | -5,500 | 0.02 | 7,285,869,614 | 6,276,759 | 4.170 | 2014-06-03 |
| 2450 | 2014-06-04 | 1,510,718 | -9,500 | 0.02 | 7,285,869,614 | 6,163,729 | 4.080 | 2014-05-30 |
| 2451 | 2014-06-03 | 1,520,218 | 10,000 | 0.02 | 7,285,869,614 | 6,202,489 | 4.080 | 2014-05-29 |
| 2452 | 2014-05-30 | 1,510,218 | 10,000 | 0.02 | 7,285,113,114 | 6,267,405 | 4.150 | 2014-05-28 |
| 2453 | 2014-05-29 | 1,500,218 | 11,000 | 0.02 | 7,285,113,114 | 6,165,896 | 4.110 | 2014-05-27 |
| 2454 | 2014-05-27 | 1,489,218 | -1,000 | 0.02 | 7,285,113,114 | 6,344,069 | 4.260 | 2014-05-23 |
| 2455 | 2014-05-26 | 1,490,218 | 5,000 | 0.02 | 7,285,113,114 | 6,124,796 | 4.110 | 2014-05-22 |
| 2456 | 2014-05-22 | 1,485,218 | -40,000 | 0.02 | 7,285,113,114 | 6,059,689 | 4.080 | 2014-05-20 |
| 2457 | 2014-05-21 | 1,525,218 | -10,000 | 0.02 | 7,285,113,114 | 6,085,620 | 3.990 | 2014-05-19 |
| 2458 | 2014-05-20 | 1,535,218 | -10,000 | 0.02 | 7,285,113,114 | 6,156,224 | 4.010 | 2014-05-16 |
| 2459 | 2014-05-19 | 1,545,218 | -10,000 | 0.02 | 7,285,113,114 | 6,273,585 | 4.060 | 2014-05-15 |
| 2460 | 2014-05-16 | 1,555,218 | -43,500 | 0.02 | 7,285,113,114 | 6,407,498 | 4.120 | 2014-05-14 |
| 2461 | 2014-05-15 | 1,598,718 | 3,000 | 0.02 | 7,285,113,114 | 6,490,795 | 4.060 | 2014-05-13 |
| 2462 | 2014-05-14 | 1,595,718 | 10,500 | 0.02 | 7,285,113,114 | 6,271,172 | 3.930 | 2014-05-12 |
| 2463 | 2014-05-13 | 1,585,218 | 30,000 | 0.02 | 7,285,113,114 | 6,182,350 | 3.900 | 2014-05-09 |
| 2464 | 2014-05-12 | 1,555,218 | 10,000 | 0.02 | 7,285,113,114 | 6,080,902 | 3.910 | 2014-05-08 |
| 2465 | 2014-05-09 | 1,545,218 | -12,000 | 0.02 | 7,284,973,114 | 6,072,707 | 3.930 | 2014-05-07 |
| 2466 | 2014-05-08 | 1,557,218 | -7,500 | 0.02 | 7,284,973,114 | 6,275,589 | 4.030 | 2014-05-05 |
| 2467 | 2014-05-07 | 1,564,718 | 30,000 | 0.02 | 7,284,973,114 | 6,352,755 | 4.060 | 2014-05-02 |
| 2468 | 2014-05-02 | 1,534,718 | 75,000 | 0.02 | 7,284,973,114 | 6,184,914 | 4.030 | 2014-04-29 |
| 2469 | 2014-04-30 | 1,459,718 | -82,500 | 0.02 | 7,284,973,114 | 5,882,664 | 4.030 | 2014-04-28 |
| 2470 | 2014-04-29 | 1,542,218 | 2,000 | 0.02 | 7,283,327,614 | 6,353,938 | 4.120 | 2014-04-25 |
| 2471 | 2014-04-28 | 1,540,218 | 37,500 | 0.02 | 7,283,327,614 | 6,391,905 | 4.150 | 2014-04-24 |
| 2472 | 2014-04-25 | 1,502,718 | -1,000 | 0.02 | 7,283,327,614 | 6,236,280 | 4.150 | 2014-04-23 |
| 2473 | 2014-04-24 | 1,503,718 | 21,500 | 0.02 | 7,283,327,614 | 6,315,616 | 4.200 | 2014-04-22 |
| 2474 | 2014-04-23 | 1,482,218 | 11,000 | 0.02 | 7,283,327,614 | 6,358,715 | 4.290 | 2014-04-17 |
| 2475 | 2014-04-22 | 1,471,218 | 39,000 | 0.02 | 7,283,327,614 | 6,282,101 | 4.270 | 2014-04-16 |
| 2476 | 2014-04-17 | 1,432,218 | 500 | 0.02 | 7,283,327,614 | 6,158,537 | 4.300 | 2014-04-15 |
| 2477 | 2014-04-15 | 1,431,718 | -10,000 | 0.02 | 7,283,327,614 | 6,442,731 | 4.500 | 2014-04-11 |
| 2478 | 2014-04-14 | 1,441,718 | -2,000 | 0.02 | 7,283,327,614 | 6,487,731 | 4.500 | 2014-04-10 |
| 2479 | 2014-04-11 | 1,443,718 | -13,500 | 0.02 | 7,283,327,614 | 6,482,294 | 4.490 | 2014-04-09 |
| 2480 | 2014-04-10 | 1,457,218 | 3,000 | 0.02 | 7,283,327,614 | 6,499,192 | 4.460 | 2014-04-08 |
| 2481 | 2014-04-09 | 1,454,218 | -88,500 | 0.02 | 7,283,327,614 | 6,442,186 | 4.430 | 2014-04-07 |
| 2482 | 2014-04-08 | 1,542,718 | 8,000 | 0.02 | 7,283,327,614 | 6,587,406 | 4.270 | 2014-04-04 |
| 2483 | 2014-04-07 | 1,534,718 | -20,000 | 0.02 | 7,283,327,614 | 6,783,454 | 4.420 | 2014-04-03 |
| 2484 | 2014-04-04 | 1,554,718 | -13,000 | 0.02 | 7,283,327,614 | 6,763,023 | 4.350 | 2014-04-02 |
| 2485 | 2014-04-03 | 1,567,718 | 98,000 | 0.02 | 7,283,327,614 | 6,490,353 | 4.140 | 2014-04-01 |
| 2486 | 2014-04-02 | 1,469,718 | -8,500 | 0.02 | 7,283,327,614 | 6,231,604 | 4.240 | 2014-03-31 |
| 2487 | 2014-04-01 | 1,478,218 | -40,000 | 0.02 | 7,283,327,614 | 6,119,823 | 4.140 | 2014-03-28 |
| 2488 | 2014-03-31 | 1,518,218 | 20,000 | 0.02 | 7,283,327,614 | 5,996,961 | 3.950 | 2014-03-27 |
| 2489 | 2014-03-28 | 1,498,218 | -20,000 | 0.02 | 7,283,051,614 | 5,917,961 | 3.950 | 2014-03-26 |
| 2490 | 2014-03-27 | 1,518,218 | 50,500 | 0.02 | 7,283,051,614 | 5,814,775 | 3.830 | 2014-03-25 |
| 2491 | 2014-03-26 | 1,467,718 | 4,000 | 0.02 | 7,283,051,614 | 5,870,872 | 4.000 | 2014-03-24 |
| 2492 | 2014-03-25 | 1,463,718 | -97,000 | 0.02 | 7,283,051,614 | 5,840,235 | 3.990 | 2014-03-21 |
| 2493 | 2014-03-17 | 1,560,718 | -19,000 | 0.02 | 7,283,051,614 | 6,196,050 | 3.970 | 2014-03-13 |
| 2494 | 2014-03-14 | 1,579,718 | 47,500 | 0.02 | 7,283,051,614 | 6,239,886 | 3.950 | 2014-03-12 |
| 2495 | 2014-03-13 | 1,532,218 | 40,000 | 0.02 | 7,283,051,614 | 6,159,516 | 4.020 | 2014-03-11 |
| 2496 | 2014-03-12 | 1,492,218 | 10,500 | 0.02 | 7,283,051,614 | 5,983,794 | 4.010 | 2014-03-10 |
| 2497 | 2014-03-10 | 1,481,718 | -40,000 | 0.02 | 7,283,051,614 | 6,252,850 | 4.220 | 2014-03-06 |
| 2498 | 2014-03-06 | 1,521,718 | -2,000 | 0.02 | 7,283,051,614 | 6,086,872 | 4.000 | 2014-03-04 |
| 2499 | 2014-03-05 | 1,523,718 | 20,000 | 0.02 | 7,283,051,614 | 6,140,584 | 4.030 | 2014-03-03 |
| 2500 | 2014-03-04 | 1,503,718 | 7,500 | 0.02 | 7,283,051,614 | 6,195,318 | 4.120 | 2014-02-28 |
| 2501 | 2014-03-03 | 1,496,218 | 10,000 | 0.02 | 7,283,051,614 | 6,074,645 | 4.060 | 2014-02-27 |
| 2502 | 2014-02-28 | 1,486,218 | 10,000 | 0.02 | 7,283,051,614 | 6,093,494 | 4.100 | 2014-02-26 |
| 2503 | 2014-02-27 | 1,476,218 | 2,000 | 0.02 | 7,282,900,614 | 5,904,872 | 4.000 | 2014-02-25 |
| 2504 | 2014-02-26 | 1,474,218 | -48,500 | 0.02 | 7,282,900,614 | 5,896,872 | 4.000 | 2014-02-24 |
| 2505 | 2014-02-25 | 1,522,718 | 116,500 | 0.02 | 7,282,900,614 | 6,319,280 | 4.150 | 2014-02-21 |
| 2506 | 2014-02-24 | 1,406,218 | -2,500 | 0.02 | 7,282,900,614 | 6,046,737 | 4.300 | 2014-02-20 |
| 2507 | 2014-02-21 | 1,408,718 | -104,500 | 0.02 | 7,282,900,614 | 6,170,185 | 4.380 | 2014-02-19 |
| 2508 | 2014-02-19 | 1,513,218 | 25,000 | 0.02 | 7,282,900,614 | 6,279,855 | 4.150 | 2014-02-17 |
| 2509 | 2014-02-18 | 1,488,218 | -1,000 | 0.02 | 7,282,900,614 | 6,235,633 | 4.190 | 2014-02-14 |
| 2510 | 2014-02-17 | 1,489,218 | 38,500 | 0.02 | 7,282,900,614 | 6,239,823 | 4.190 | 2014-02-13 |
| 2511 | 2014-02-14 | 1,450,718 | -14,500 | 0.02 | 7,282,900,614 | 6,267,102 | 4.320 | 2014-02-12 |
| 2512 | 2014-02-13 | 1,465,218 | 15,000 | 0.02 | 7,282,900,614 | 6,153,916 | 4.200 | 2014-02-11 |
| 2513 | 2014-02-12 | 1,450,218 | -5,000 | 0.02 | 7,282,900,614 | 6,018,405 | 4.150 | 2014-02-10 |
| 2514 | 2014-02-11 | 1,455,218 | 500 | 0.02 | 7,282,900,614 | 6,082,811 | 4.180 | 2014-02-07 |
| 2515 | 2014-02-07 | 1,454,718 | 500 | 0.02 | 7,282,900,614 | 5,789,778 | 3.980 | 2014-02-05 |
| 2516 | 2014-02-06 | 1,454,218 | -10,500 | 0.02 | 7,282,900,614 | 5,904,125 | 4.060 | 2014-02-04 |
| 2517 | 2014-02-05 | 1,464,718 | 65,000 | 0.02 | 7,282,900,614 | 6,254,346 | 4.270 | 2014-01-29 |
| 2518 | 2014-01-29 | 1,399,718 | 500 | 0.02 | 7,282,020,114 | 5,990,793 | 4.280 | 2014-01-27 |
| 2519 | 2014-01-28 | 1,399,218 | 10,500 | 0.02 | 7,282,020,114 | 6,352,450 | 4.540 | 2014-01-24 |
| 2520 | 2014-01-27 | 1,388,718 | 10,000 | 0.02 | 7,282,020,114 | 6,568,636 | 4.730 | 2014-01-23 |
| 2521 | 2014-01-22 | 1,378,718 | -10,000 | 0.02 | 7,282,020,114 | 6,672,995 | 4.840 | 2014-01-20 |
| 2522 | 2014-01-21 | 1,388,718 | 5,000 | 0.02 | 7,282,020,114 | 6,665,846 | 4.800 | 2014-01-17 |
| 2523 | 2014-01-20 | 1,383,718 | 7,500 | 0.02 | 7,282,020,114 | 6,641,846 | 4.800 | 2014-01-16 |
| 2524 | 2014-01-16 | 1,376,218 | -500 | 0.02 | 7,282,020,114 | 6,592,084 | 4.790 | 2014-01-14 |
| 2525 | 2014-01-15 | 1,376,718 | 500 | 0.02 | 7,282,020,114 | 6,580,712 | 4.780 | 2014-01-13 |
| 2526 | 2014-01-14 | 1,376,218 | 500 | 0.02 | 7,282,020,114 | 6,715,944 | 4.880 | 2014-01-10 |
| 2527 | 2014-01-13 | 1,375,718 | -66 | 0.02 | 7,282,020,114 | 6,617,204 | 4.810 | 2014-01-09 |
| 2528 | 2014-01-07 | 1,375,784 | -10,500 | 0.02 | 7,282,020,114 | 6,878,920 | 5.000 | 2014-01-03 |
| 2529 | 2014-01-06 | 1,386,284 | 10,000 | 0.02 | 7,282,020,114 | 7,056,186 | 5.090 | 2014-01-02 |
| 2530 | 2014-01-03 | 1,376,284 | 5,000 | 0.02 | 7,282,020,114 | 6,895,183 | 5.010 | 2013-12-30 |
| 2531 | 2013-12-23 | 1,371,284 | -30,000 | 0.02 | 7,280,257,614 | 6,828,994 | 4.980 | 2013-12-19 |
| 2532 | 2013-12-20 | 1,401,284 | 9,500 | 0.02 | 7,280,257,614 | 6,936,356 | 4.950 | 2013-12-18 |
| 2533 | 2013-12-19 | 1,391,784 | -1,000 | 0.02 | 7,280,257,614 | 6,945,002 | 4.990 | 2013-12-17 |
| 2534 | 2013-12-13 | 1,392,784 | 8 | 0.02 | 7,280,257,614 | 7,019,631 | 5.040 | 2013-12-11 |
| 2535 | 2013-12-10 | 1,392,776 | 482 | 0.02 | 7,280,257,614 | 7,103,158 | 5.100 | 2013-12-06 |
| 2536 | 2013-12-09 | 1,392,294 | -10,000 | 0.02 | 7,280,257,614 | 7,100,699 | 5.100 | 2013-12-05 |
| 2537 | 2013-12-04 | 1,402,294 | -1,500 | 0.02 | 7,280,257,614 | 7,291,929 | 5.200 | 2013-12-02 |
| 2538 | 2013-12-03 | 1,403,794 | -5,000 | 0.02 | 7,280,257,614 | 7,299,729 | 5.200 | 2013-11-29 |
| 2539 | 2013-11-29 | 1,408,794 | 6,000 | 0.02 | 7,279,637,614 | 7,198,937 | 5.110 | 2013-11-27 |
| 2540 | 2013-11-28 | 1,402,794 | 11,000 | 0.02 | 7,279,637,614 | 6,985,914 | 4.980 | 2013-11-26 |
| 2541 | 2013-11-20 | 1,391,794 | -7,548 | 0.02 | 5,956,033,936 | 7,014,642 | 5.040 | 2013-11-18 |
| 2542 | 2013-11-19 | 1,399,342 | -500 | 0.02 | 5,956,033,936 | 6,926,743 | 4.950 | 2013-11-15 |
| 2543 | 2013-11-18 | 1,399,842 | -5,000 | 0.02 | 5,956,033,936 | 6,873,224 | 4.910 | 2013-11-14 |
| 2544 | 2013-11-15 | 1,404,842 | -20,000 | 0.02 | 5,956,033,936 | 6,841,581 | 4.870 | 2013-11-13 |
| 2545 | 2013-11-13 | 1,424,842 | -15,500 | 0.02 | 5,956,033,936 | 7,138,458 | 5.010 | 2013-11-11 |
| 2546 | 2013-11-12 | 1,440,342 | -1,000 | 0.02 | 5,956,033,936 | 7,201,710 | 5.000 | 2013-11-08 |
| 2547 | 2013-11-11 | 1,441,342 | -29,617 | 0.02 | 5,956,033,936 | 7,322,017 | 5.080 | 2013-11-07 |
| 2548 | 2013-11-08 | 1,470,959 | -33,500 | 0.02 | 5,956,033,936 | 7,501,891 | 5.100 | 2013-11-06 |
| 2549 | 2013-11-07 | 1,504,459 | -6,000 | 0.03 | 5,956,033,936 | 7,537,340 | 5.010 | 2013-11-05 |
| 2550 | 2013-11-06 | 1,510,459 | 19,500 | 0.03 | 5,956,033,936 | 7,522,086 | 4.980 | 2013-11-04 |
| 2551 | 2013-11-05 | 1,490,959 | -10,500 | 0.03 | 5,956,033,936 | 7,365,337 | 4.940 | 2013-11-01 |
| 2552 | 2013-11-04 | 1,501,459 | 10,000 | 0.03 | 5,956,033,936 | 7,387,178 | 4.920 | 2013-10-31 |
| 2553 | 2013-10-31 | 1,491,459 | -8,500 | 0.03 | 5,956,033,936 | 7,173,918 | 4.810 | 2013-10-29 |
| 2554 | 2013-10-29 | 1,499,959 | -6,000 | 0.03 | 5,954,979,436 | 7,139,805 | 4.760 | 2013-10-25 |
| 2555 | 2013-10-28 | 1,505,959 | -9,000 | 0.03 | 5,954,979,436 | 7,093,067 | 4.710 | 2013-10-24 |
| 2556 | 2013-10-25 | 1,514,959 | -9,500 | 0.03 | 5,954,979,436 | 7,256,654 | 4.790 | 2013-10-23 |
| 2557 | 2013-10-22 | 1,524,459 | -5,000 | 0.03 | 5,954,979,436 | 7,393,626 | 4.850 | 2013-10-18 |
| 2558 | 2013-10-17 | 1,529,459 | -8,500 | 0.03 | 5,954,979,436 | 7,616,706 | 4.980 | 2013-10-15 |
| 2559 | 2013-10-16 | 1,537,959 | -11,500 | 0.03 | 5,954,979,436 | 7,612,897 | 4.950 | 2013-10-11 |
| 2560 | 2013-10-15 | 1,549,459 | -26,564 | 0.03 | 5,954,979,436 | 7,545,865 | 4.870 | 2013-10-10 |
| 2561 | 2013-10-11 | 1,576,023 | 15,986 | 0.03 | 5,882,967,256 | 7,738,273 | 4.910 | 2013-10-09 |
| 2562 | 2013-10-10 | 1,560,037 | -31,000 | 0.03 | 5,882,967,256 | 7,550,579 | 4.840 | 2013-10-08 |
| 2563 | 2013-10-09 | 1,591,037 | -50,000 | 0.03 | 5,882,967,256 | 7,430,143 | 4.670 | 2013-10-07 |
| 2564 | 2013-10-07 | 1,641,037 | -10,500 | 0.03 | 5,882,967,256 | 7,663,643 | 4.670 | 2013-10-03 |
| 2565 | 2013-10-04 | 1,651,537 | -6,000 | 0.03 | 5,882,967,256 | 7,613,586 | 4.610 | 2013-10-02 |
| 2566 | 2013-10-03 | 1,657,537 | 17,500 | 0.03 | 5,882,967,256 | 7,558,369 | 4.560 | 2013-09-30 |
| 2567 | 2013-09-27 | 1,640,037 | -8,000 | 0.03 | 5,882,417,256 | 7,626,172 | 4.650 | 2013-09-25 |
| 2568 | 2013-09-26 | 1,648,037 | 33,000 | 0.03 | 5,882,417,256 | 7,663,372 | 4.650 | 2013-09-24 |
| 2569 | 2013-09-25 | 1,615,037 | -12,000 | 0.03 | 5,882,417,256 | 7,752,178 | 4.800 | 2013-09-23 |
| 2570 | 2013-09-24 | 1,627,037 | -38,000 | 0.03 | 5,882,417,256 | 7,598,263 | 4.670 | 2013-09-19 |
| 2571 | 2013-09-23 | 1,665,037 | 34,000 | 0.03 | 5,882,417,256 | 7,842,324 | 4.710 | 2013-09-18 |
| 2572 | 2013-09-19 | 1,631,037 | -12,000 | 0.03 | 5,882,417,256 | 7,877,909 | 4.830 | 2013-09-17 |
| 2573 | 2013-09-17 | 1,643,037 | 9,000 | 0.03 | 5,882,417,256 | 7,804,426 | 4.750 | 2013-09-13 |
| 2574 | 2013-09-16 | 1,634,037 | -11,500 | 0.03 | 5,878,473,256 | 7,957,760 | 4.870 | 2013-09-12 |
| 2575 | 2013-09-13 | 1,645,537 | -46,000 | 0.03 | 5,878,473,256 | 8,046,676 | 4.890 | 2013-09-11 |
| 2576 | 2013-09-12 | 1,691,537 | 10,000 | 0.03 | 5,878,473,256 | 8,271,616 | 4.890 | 2013-09-10 |
| 2577 | 2013-09-11 | 1,681,537 | 5,000 | 0.03 | 5,878,473,256 | 8,088,193 | 4.810 | 2013-09-09 |
| 2578 | 2013-09-10 | 1,676,537 | -122,500 | 0.03 | 5,878,473,256 | 7,896,489 | 4.710 | 2013-09-06 |
| 2579 | 2013-09-09 | 1,799,037 | -12,000 | 0.03 | 5,878,473,256 | 8,203,609 | 4.560 | 2013-09-05 |
| 2580 | 2013-09-06 | 1,811,037 | 4,000 | 0.03 | 5,878,473,256 | 8,149,667 | 4.500 | 2013-09-04 |
| 2581 | 2013-09-05 | 1,807,037 | 2,000 | 0.03 | 5,878,473,256 | 8,258,159 | 4.570 | 2013-09-03 |
| 2582 | 2013-09-04 | 1,805,037 | -1,000 | 0.03 | 5,875,116,256 | 8,158,767 | 4.520 | 2013-09-02 |
| 2583 | 2013-09-03 | 1,806,037 | -25,000 | 0.03 | 5,875,116,256 | 8,289,710 | 4.590 | 2013-08-30 |
| 2584 | 2013-09-02 | 1,831,037 | 14,000 | 0.03 | 5,875,116,256 | 8,074,873 | 4.410 | 2013-08-29 |
| 2585 | 2013-08-30 | 1,817,037 | 10,000 | 0.03 | 5,873,396,256 | 8,213,007 | 4.520 | 2013-08-28 |
| 2586 | 2013-08-29 | 1,807,037 | 31,500 | 0.03 | 5,873,396,256 | 8,475,004 | 4.690 | 2013-08-27 |
| 2587 | 2013-08-28 | 1,775,537 | -6,000 | 0.03 | 5,873,396,256 | 8,149,715 | 4.590 | 2013-08-26 |
| 2588 | 2013-08-27 | 1,781,537 | -26,000 | 0.03 | 5,873,396,256 | 8,141,624 | 4.570 | 2013-08-23 |
| 2589 | 2013-08-26 | 1,807,537 | -17,000 | 0.03 | 5,873,396,256 | 8,079,690 | 4.470 | 2013-08-22 |
| 2590 | 2013-08-23 | 1,824,537 | 9,500 | 0.03 | 5,873,396,256 | 8,064,454 | 4.420 | 2013-08-21 |
| 2591 | 2013-08-22 | 1,815,037 | 66,500 | 0.03 | 5,873,396,256 | 8,004,313 | 4.410 | 2013-08-20 |
| 2592 | 2013-08-21 | 1,748,537 | 43,500 | 0.03 | 5,873,396,256 | 7,798,475 | 4.460 | 2013-08-19 |
| 2593 | 2013-08-20 | 1,705,037 | 4,500 | 0.03 | 5,873,396,256 | 7,860,221 | 4.610 | 2013-08-16 |
| 2594 | 2013-08-19 | 1,700,537 | -31,500 | 0.03 | 5,873,396,256 | 8,145,572 | 4.790 | 2013-08-15 |
| 2595 | 2013-08-16 | 1,732,037 | -37,500 | 0.03 | 5,873,396,256 | 8,192,535 | 4.730 | 2013-08-13 |
| 2596 | 2013-08-15 | 1,769,537 | -62,631 | 0.03 | 5,873,396,256 | 7,839,049 | 4.430 | 2013-08-12 |
| 2597 | 2013-08-13 | 1,832,168 | 40,000 | 0.03 | 5,873,396,256 | 7,969,931 | 4.350 | 2013-08-09 |
| 2598 | 2013-08-09 | 1,792,168 | 15,500 | 0.03 | 5,873,396,256 | 7,760,087 | 4.330 | 2013-08-07 |
| 2599 | 2013-08-08 | 1,776,668 | -20,000 | 0.03 | 5,873,396,256 | 7,746,272 | 4.360 | 2013-08-06 |
| 2600 | 2013-08-07 | 1,796,668 | -7,500 | 0.03 | 5,873,396,256 | 7,887,373 | 4.390 | 2013-08-05 |
| 2601 | 2013-08-06 | 1,804,168 | -135,500 | 0.03 | 5,873,396,256 | 7,794,006 | 4.320 | 2013-08-02 |
| 2602 | 2013-08-05 | 1,939,668 | -196,500 | 0.03 | 5,873,396,256 | 8,069,019 | 4.160 | 2013-08-01 |
| 2603 | 2013-08-02 | 2,136,168 | -54,500 | 0.04 | 5,873,396,256 | 8,480,587 | 3.970 | 2013-07-31 |
| 2604 | 2013-08-01 | 2,190,668 | 14,000 | 0.04 | 5,873,396,256 | 8,434,072 | 3.850 | 2013-07-30 |
| 2605 | 2013-07-31 | 2,176,668 | -7,000 | 0.04 | 5,873,396,256 | 8,467,239 | 3.890 | 2013-07-29 |
| 2606 | 2013-07-30 | 2,183,668 | 80,500 | 0.04 | 5,871,975,256 | 8,756,509 | 4.010 | 2013-07-26 |
| 2607 | 2013-07-29 | 2,103,168 | 137,000 | 0.04 | 5,871,975,256 | 8,496,799 | 4.040 | 2013-07-25 |
| 2608 | 2013-07-26 | 1,966,168 | -25,500 | 0.03 | 5,871,975,256 | 7,943,319 | 4.040 | 2013-07-24 |
| 2609 | 2013-07-25 | 1,991,668 | 117,500 | 0.03 | 5,871,975,256 | 8,086,172 | 4.060 | 2013-07-23 |
| 2610 | 2013-07-24 | 1,874,168 | 15,000 | 0.03 | 5,871,975,256 | 7,421,705 | 3.960 | 2013-07-22 |
| 2611 | 2013-07-23 | 1,859,168 | 40,000 | 0.03 | 5,871,975,256 | 7,418,080 | 3.990 | 2013-07-19 |
| 2612 | 2013-07-22 | 1,819,168 | 9,500 | 0.03 | 5,871,975,256 | 7,367,630 | 4.050 | 2013-07-18 |
| 2613 | 2013-07-19 | 1,809,668 | 51,500 | 0.03 | 5,871,975,256 | 7,311,059 | 4.040 | 2013-07-17 |
| 2614 | 2013-07-18 | 1,758,168 | -17,000 | 0.03 | 5,871,975,256 | 7,208,489 | 4.100 | 2013-07-16 |
| 2615 | 2013-07-17 | 1,775,168 | -43,500 | 0.03 | 5,871,975,256 | 7,402,451 | 4.170 | 2013-07-15 |
| 2616 | 2013-07-16 | 1,818,668 | 21,000 | 0.03 | 5,871,975,256 | 7,401,979 | 4.070 | 2013-07-12 |
| 2617 | 2013-07-15 | 1,797,668 | 64,000 | 0.03 | 5,871,975,256 | 7,316,509 | 4.070 | 2013-07-11 |
| 2618 | 2013-07-12 | 1,733,668 | 14,000 | 0.03 | 5,871,975,256 | 6,726,632 | 3.880 | 2013-07-10 |
| 2619 | 2013-07-11 | 1,719,668 | 48,500 | 0.03 | 5,871,975,256 | 6,603,525 | 3.840 | 2013-07-09 |
| 2620 | 2013-07-10 | 1,671,168 | 17,000 | 0.03 | 5,871,975,256 | 6,617,825 | 3.960 | 2013-07-08 |
| 2621 | 2013-07-08 | 1,654,168 | -3,500 | 0.03 | 5,871,975,256 | 6,732,464 | 4.070 | 2013-07-04 |
| 2622 | 2013-07-05 | 1,657,668 | -500 | 0.03 | 5,871,975,256 | 6,547,789 | 3.950 | 2013-07-03 |
| 2623 | 2013-07-04 | 1,658,168 | -5,000 | 0.03 | 5,871,975,256 | 6,748,744 | 4.070 | 2013-07-02 |
| 2624 | 2013-07-03 | 1,663,168 | 12,000 | 0.03 | 5,871,975,256 | 7,001,937 | 4.210 | 2013-06-28 |
| 2625 | 2013-07-02 | 1,651,168 | -33,500 | 0.03 | 5,871,975,256 | 6,918,394 | 4.190 | 2013-06-27 |
| 2626 | 2013-06-28 | 1,684,668 | -21,000 | 0.03 | 5,871,970,256 | 6,839,752 | 4.060 | 2013-06-26 |
| 2627 | 2013-06-27 | 1,705,668 | 6,986 | 0.03 | 5,871,970,256 | 6,532,708 | 3.830 | 2013-06-25 |
| 2628 | 2013-06-26 | 1,698,682 | 2,000 | 0.03 | 5,869,158,263 | 6,590,886 | 3.880 | 2013-06-24 |
| 2629 | 2013-06-25 | 1,696,682 | 49,500 | 0.03 | 5,869,158,263 | 6,888,529 | 4.060 | 2013-06-21 |
| 2630 | 2013-06-24 | 1,647,182 | -30,000 | 0.03 | 5,869,158,263 | 6,852,277 | 4.160 | 2013-06-20 |
| 2631 | 2013-06-21 | 1,677,182 | 30,000 | 0.03 | 5,869,158,263 | 6,977,077 | 4.160 | 2013-06-19 |
| 2632 | 2013-06-20 | 1,647,182 | 6,000 | 0.03 | 5,869,158,263 | 7,099,354 | 4.310 | 2013-06-18 |
| 2633 | 2013-06-19 | 1,641,182 | 19,000 | 0.03 | 5,869,158,263 | 7,122,730 | 4.340 | 2013-06-17 |
| 2634 | 2013-06-18 | 1,622,182 | -6,500 | 0.03 | 5,869,158,263 | 7,040,270 | 4.340 | 2013-06-14 |
| 2635 | 2013-06-17 | 1,628,682 | -7,000 | 0.03 | 5,869,158,263 | 6,759,030 | 4.150 | 2013-06-13 |
| 2636 | 2013-06-14 | 1,635,682 | -3,500 | 0.03 | 5,869,158,263 | 7,000,719 | 4.280 | 2013-06-11 |
| 2637 | 2013-06-13 | 1,639,182 | 6,000 | 0.03 | 5,869,158,263 | 7,277,968 | 4.440 | 2013-06-10 |
| 2638 | 2013-06-11 | 1,633,182 | 7,500 | 0.03 | 5,869,158,263 | 7,365,651 | 4.510 | 2013-06-07 |
| 2639 | 2013-06-10 | 1,625,682 | 3,000 | 0.03 | 5,869,158,263 | 7,331,826 | 4.510 | 2013-06-06 |
| 2640 | 2013-06-07 | 1,622,682 | 10,000 | 0.03 | 5,869,158,263 | 7,383,203 | 4.550 | 2013-06-05 |
| 2641 | 2013-06-06 | 1,612,682 | 14,000 | 0.03 | 5,869,103,263 | 7,434,464 | 4.610 | 2013-06-04 |
| 2642 | 2013-06-05 | 1,598,682 | 3,000 | 0.03 | 5,869,103,263 | 7,258,016 | 4.540 | 2013-06-03 |
| 2643 | 2013-06-04 | 1,595,682 | 52,000 | 0.03 | 5,869,103,263 | 7,579,490 | 4.750 | 2013-05-31 |
| 2644 | 2013-06-03 | 1,543,682 | 4,000 | 0.03 | 5,869,103,263 | 7,471,421 | 4.840 | 2013-05-30 |
| 2645 | 2013-05-31 | 1,539,682 | 27,000 | 0.03 | 5,869,103,263 | 7,513,648 | 4.880 | 2013-05-29 |
| 2646 | 2013-05-30 | 1,512,682 | -10,000 | 0.03 | 5,865,158,263 | 7,533,156 | 4.980 | 2013-05-28 |
| 2647 | 2013-05-29 | 1,522,682 | 48,000 | 0.03 | 5,865,158,263 | 7,476,369 | 4.910 | 2013-05-27 |
| 2648 | 2013-05-28 | 1,474,682 | 4,000 | 0.03 | 5,865,158,263 | 7,299,676 | 4.950 | 2013-05-24 |
| 2649 | 2013-05-27 | 1,470,682 | -58,000 | 0.03 | 5,865,158,263 | 7,353,410 | 5.000 | 2013-05-23 |
| 2650 | 2013-05-24 | 1,528,682 | 43,500 | 0.03 | 5,865,158,263 | 7,612,836 | 4.980 | 2013-05-22 |
| 2651 | 2013-05-23 | 1,485,182 | -500 | 0.03 | 5,865,158,263 | 7,618,984 | 5.130 | 2013-05-21 |
| 2652 | 2013-05-22 | 1,485,682 | -25,000 | 0.03 | 5,865,158,263 | 7,725,546 | 5.200 | 2013-05-20 |
| 2653 | 2013-05-21 | 1,510,682 | 19,000 | 0.03 | 5,865,158,263 | 7,583,624 | 5.020 | 2013-05-16 |
| 2654 | 2013-05-20 | 1,491,682 | 2,500 | 0.03 | 5,865,158,263 | 7,473,327 | 5.010 | 2013-05-15 |
| 2655 | 2013-05-16 | 1,489,182 | -10,000 | 0.03 | 5,865,158,263 | 7,967,124 | 5.350 | 2013-05-14 |
| 2656 | 2013-05-15 | 1,499,182 | 10,000 | 0.03 | 5,865,158,263 | 8,005,632 | 5.340 | 2013-05-13 |
| 2657 | 2013-05-14 | 1,489,182 | 20,000 | 0.03 | 5,865,158,263 | 8,071,366 | 5.420 | 2013-05-10 |
| 2658 | 2013-05-13 | 1,469,182 | -2,000 | 0.03 | 5,865,158,263 | 7,918,891 | 5.390 | 2013-05-09 |
| 2659 | 2013-05-10 | 1,471,182 | -2,000 | 0.03 | 5,865,158,263 | 7,959,095 | 5.410 | 2013-05-08 |
| 2660 | 2013-05-09 | 1,473,182 | -19,000 | 0.03 | 5,865,158,263 | 7,896,256 | 5.360 | 2013-05-07 |
| 2661 | 2013-05-07 | 1,492,182 | -32,500 | 0.03 | 5,865,158,263 | 7,953,330 | 5.330 | 2013-05-03 |
| 2662 | 2013-05-06 | 1,524,682 | -96,000 | 0.03 | 5,865,158,263 | 8,202,789 | 5.380 | 2013-05-02 |
| 2663 | 2013-05-03 | 1,620,682 | 31,000 | 0.03 | 5,865,158,263 | 8,297,892 | 5.120 | 2013-04-30 |
| 2664 | 2013-05-02 | 1,589,682 | 22,000 | 0.03 | 5,865,158,263 | 8,027,894 | 5.050 | 2013-04-29 |
| 2665 | 2013-04-30 | 1,567,682 | -12,500 | 0.03 | 5,865,158,263 | 7,838,410 | 5.000 | 2013-04-26 |
| 2666 | 2013-04-29 | 1,580,182 | -22,500 | 0.03 | 5,863,971,263 | 8,027,325 | 5.080 | 2013-04-25 |
| 2667 | 2013-04-26 | 1,602,682 | -11,500 | 0.03 | 5,863,971,263 | 8,141,625 | 5.080 | 2013-04-24 |
| 2668 | 2013-04-25 | 1,614,182 | 157,500 | 0.03 | 5,863,971,263 | 7,990,201 | 4.950 | 2013-04-23 |
| 2669 | 2013-04-24 | 1,456,682 | -5,000 | 0.02 | 5,863,971,263 | 7,589,313 | 5.210 | 2013-04-22 |
| 2670 | 2013-04-23 | 1,461,682 | -85,000 | 0.02 | 5,863,971,263 | 7,498,429 | 5.130 | 2013-04-19 |
| 2671 | 2013-04-22 | 1,546,682 | 21,000 | 0.03 | 5,863,971,263 | 7,408,607 | 4.790 | 2013-04-18 |
| 2672 | 2013-04-19 | 1,525,682 | -4,000 | 0.03 | 5,863,971,263 | 7,246,990 | 4.750 | 2013-04-17 |
| 2673 | 2013-04-18 | 1,529,682 | 35,000 | 0.03 | 5,863,971,263 | 7,418,958 | 4.850 | 2013-04-16 |
| 2674 | 2013-04-17 | 1,494,682 | 29,000 | 0.03 | 5,863,971,263 | 7,174,474 | 4.800 | 2013-04-15 |
| 2675 | 2013-04-16 | 1,465,682 | -1,500 | 0.02 | 5,863,971,263 | 7,240,469 | 4.940 | 2013-04-12 |
| 2676 | 2013-04-15 | 1,467,182 | -54,000 | 0.03 | 5,863,971,263 | 7,409,269 | 5.050 | 2013-04-11 |
| 2677 | 2013-04-12 | 1,521,182 | -52,000 | 0.03 | 5,863,971,263 | 7,560,275 | 4.970 | 2013-04-10 |
| 2678 | 2013-04-11 | 1,573,182 | 47,000 | 0.03 | 5,863,971,263 | 7,425,419 | 4.720 | 2013-04-09 |
| 2679 | 2013-04-10 | 1,526,182 | -5,000 | 0.03 | 5,863,971,263 | 7,188,317 | 4.710 | 2013-04-08 |
| 2680 | 2013-04-09 | 1,531,182 | 24,000 | 0.03 | 5,863,971,263 | 7,028,125 | 4.590 | 2013-04-05 |
| 2681 | 2013-04-08 | 1,507,182 | -31,000 | 0.03 | 5,863,971,263 | 7,219,402 | 4.790 | 2013-04-03 |
| 2682 | 2013-04-05 | 1,538,182 | -59,000 | 0.03 | 5,863,971,263 | 7,306,365 | 4.750 | 2013-04-02 |
| 2683 | 2013-04-03 | 1,597,182 | -37,000 | 0.03 | 5,863,971,263 | 7,474,812 | 4.680 | 2013-03-28 |
| 2684 | 2013-04-02 | 1,634,182 | 3,500 | 0.03 | 5,863,971,263 | 7,713,339 | 4.720 | 2013-03-27 |
| 2685 | 2013-03-28 | 1,630,682 | 58,500 | 0.03 | 5,862,172,263 | 7,533,751 | 4.620 | 2013-03-26 |
| 2686 | 2013-03-27 | 1,572,182 | -26,000 | 0.03 | 5,862,172,263 | 7,169,150 | 4.560 | 2013-03-25 |
| 2687 | 2013-03-26 | 1,598,182 | 41,000 | 0.03 | 5,862,172,263 | 7,223,783 | 4.520 | 2013-03-22 |
| 2688 | 2013-03-25 | 1,557,182 | -1,500 | 0.03 | 5,862,172,263 | 7,209,753 | 4.630 | 2013-03-21 |
| 2689 | 2013-03-22 | 1,558,682 | -13,000 | 0.03 | 5,862,172,263 | 7,247,871 | 4.650 | 2013-03-20 |
| 2690 | 2013-03-21 | 1,571,682 | -7,000 | 0.03 | 5,862,172,263 | 7,009,702 | 4.460 | 2013-03-19 |
| 2691 | 2013-03-20 | 1,578,682 | 56,000 | 0.03 | 5,862,172,263 | 7,025,135 | 4.450 | 2013-03-18 |
| 2692 | 2013-03-19 | 1,522,682 | -12,000 | 0.03 | 5,862,172,263 | 6,958,657 | 4.570 | 2013-03-15 |
| 2693 | 2013-03-15 | 1,534,682 | 68,500 | 0.03 | 5,862,172,263 | 7,289,740 | 4.750 | 2013-03-13 |
| 2694 | 2013-03-14 | 1,466,182 | 17,500 | 0.03 | 5,862,172,263 | 6,935,041 | 4.730 | 2013-03-12 |
| 2695 | 2013-03-13 | 1,448,682 | -5,000 | 0.02 | 5,862,172,263 | 7,055,081 | 4.870 | 2013-03-11 |
| 2696 | 2013-03-12 | 1,453,682 | -42,000 | 0.02 | 5,862,172,263 | 7,079,431 | 4.870 | 2013-03-08 |
| 2697 | 2013-03-11 | 1,495,682 | 72,000 | 0.03 | 5,862,172,263 | 7,269,015 | 4.860 | 2013-03-07 |
| 2698 | 2013-03-08 | 1,423,682 | -15,000 | 0.02 | 5,862,172,263 | 7,018,752 | 4.930 | 2013-03-06 |
| 2699 | 2013-03-07 | 1,438,682 | -79,000 | 0.02 | 5,862,172,263 | 6,948,834 | 4.830 | 2013-03-05 |
| 2700 | 2013-03-06 | 1,517,682 | 170,500 | 0.03 | 5,862,172,263 | 7,269,697 | 4.790 | 2013-03-04 |
| 2701 | 2013-03-05 | 1,347,182 | -5,000 | 0.02 | 5,862,172,263 | 7,167,008 | 5.320 | 2013-03-01 |
| 2702 | 2013-03-04 | 1,352,182 | -61,000 | 0.02 | 5,862,172,263 | 7,247,696 | 5.360 | 2013-02-28 |
| 2703 | 2013-03-01 | 1,413,182 | -12,500 | 0.02 | 5,862,172,263 | 7,334,415 | 5.190 | 2013-02-27 |
| 2704 | 2013-02-27 | 1,425,682 | 38,000 | 0.02 | 5,859,451,263 | 7,185,437 | 5.040 | 2013-02-25 |
| 2705 | 2013-02-26 | 1,387,682 | 9,000 | 0.02 | 5,859,451,263 | 7,313,084 | 5.270 | 2013-02-22 |
| 2706 | 2013-02-25 | 1,378,682 | -41,000 | 0.02 | 5,859,451,263 | 7,348,375 | 5.330 | 2013-02-21 |
| 2707 | 2013-02-22 | 1,419,682 | 14,500 | 0.02 | 5,859,451,263 | 7,467,527 | 5.260 | 2013-02-20 |
| 2708 | 2013-02-21 | 1,405,182 | 40,898 | 0.02 | 5,859,451,263 | 7,447,465 | 5.300 | 2013-02-19 |
| 2709 | 2013-02-20 | 1,364,284 | 63,000 | 0.02 | 5,859,451,263 | 7,517,205 | 5.510 | 2013-02-18 |
| 2710 | 2013-02-19 | 1,301,284 | 37,500 | 0.02 | 5,859,451,263 | 7,378,280 | 5.670 | 2013-02-15 |
| 2711 | 2013-02-18 | 1,263,784 | 8,000 | 0.02 | 5,859,451,263 | 7,178,293 | 5.680 | 2013-02-14 |
| 2712 | 2013-02-15 | 1,255,784 | 3,500 | 0.02 | 5,859,451,263 | 7,107,737 | 5.660 | 2013-02-08 |
| 2713 | 2013-02-14 | 1,252,284 | 23,500 | 0.02 | 5,859,451,263 | 7,012,790 | 5.600 | 2013-02-07 |
| 2714 | 2013-02-08 | 1,228,784 | -184,000 | 0.02 | 5,859,451,263 | 7,176,099 | 5.840 | 2013-02-06 |
| 2715 | 2013-02-07 | 1,412,784 | 27,000 | 0.02 | 5,859,451,263 | 8,363,681 | 5.920 | 2013-02-05 |
| 2716 | 2013-02-06 | 1,385,784 | -200,000 | 0.02 | 5,859,451,263 | 8,370,135 | 6.040 | 2013-02-04 |
| 2717 | 2013-02-05 | 1,585,784 | -1,000 | 0.03 | 5,859,451,263 | 9,784,287 | 6.170 | 2013-02-01 |
| 2718 | 2013-02-01 | 1,586,784 | -4,500 | 0.03 | 5,859,451,263 | 9,917,400 | 6.250 | 2013-01-30 |
| 2719 | 2013-01-30 | 1,591,284 | -11,500 | 0.03 | 5,850,141,263 | 9,913,699 | 6.230 | 2013-01-28 |
| 2720 | 2013-01-29 | 1,602,784 | -15,000 | 0.03 | 5,850,141,263 | 9,953,289 | 6.210 | 2013-01-25 |
| 2721 | 2013-01-28 | 1,617,784 | -11,500 | 0.03 | 5,850,141,263 | 10,094,972 | 6.240 | 2013-01-24 |
| 2722 | 2013-01-25 | 1,629,284 | 5,000 | 0.03 | 5,850,141,263 | 10,183,025 | 6.250 | 2013-01-23 |
| 2723 | 2013-01-24 | 1,624,284 | -500 | 0.03 | 5,850,141,263 | 10,168,018 | 6.260 | 2013-01-22 |
| 2724 | 2013-01-23 | 1,624,784 | 11,000 | 0.03 | 5,850,141,263 | 10,041,165 | 6.180 | 2013-01-21 |
| 2725 | 2013-01-22 | 1,613,784 | 129,000 | 0.03 | 5,850,141,263 | 9,989,323 | 6.190 | 2013-01-18 |
| 2726 | 2013-01-21 | 1,484,784 | -43,500 | 0.03 | 5,850,141,263 | 9,205,661 | 6.200 | 2013-01-17 |
| 2727 | 2013-01-18 | 1,528,284 | 7,500 | 0.03 | 5,850,141,263 | 9,521,209 | 6.230 | 2013-01-16 |
| 2728 | 2013-01-17 | 1,520,784 | -44,000 | 0.03 | 5,850,141,263 | 9,383,237 | 6.170 | 2013-01-15 |
| 2729 | 2013-01-16 | 1,564,784 | -5,000 | 0.03 | 5,850,141,263 | 9,404,352 | 6.010 | 2013-01-14 |
| 2730 | 2013-01-15 | 1,569,784 | -20,000 | 0.03 | 5,850,141,263 | 9,293,121 | 5.920 | 2013-01-11 |
| 2731 | 2013-01-14 | 1,589,784 | -5,000 | 0.03 | 5,850,141,263 | 9,443,317 | 5.940 | 2013-01-10 |
| 2732 | 2013-01-11 | 1,594,784 | -10,500 | 0.03 | 5,850,141,263 | 9,632,495 | 6.040 | 2013-01-09 |
| 2733 | 2013-01-10 | 1,605,284 | 6,000 | 0.03 | 5,850,141,263 | 9,631,704 | 6.000 | 2013-01-08 |
| 2734 | 2013-01-09 | 1,599,284 | -12,188 | 0.03 | 5,850,141,263 | 9,771,625 | 6.110 | 2013-01-07 |
| 2735 | 2013-01-08 | 1,611,472 | 4,000 | 0.03 | 5,850,141,263 | 9,539,914 | 5.920 | 2013-01-04 |
| 2736 | 2013-01-07 | 1,607,472 | -13,000 | 0.03 | 5,850,141,263 | 9,516,234 | 5.920 | 2013-01-03 |
| 2737 | 2013-01-04 | 1,620,472 | 33,000 | 0.03 | 5,850,141,263 | 9,544,580 | 5.890 | 2013-01-02 |
| 2738 | 2013-01-03 | 1,587,472 | 134,500 | 0.03 | 5,850,141,263 | 9,048,590 | 5.700 | 2012-12-28 |
| 2739 | 2013-01-02 | 1,452,972 | -106,500 | 0.02 | 5,850,141,263 | 8,005,876 | 5.510 | 2012-12-27 |
| 2740 | 2012-12-28 | 1,559,472 | 194,000 | 0.03 | 5,849,419,763 | 8,343,175 | 5.350 | 2012-12-21 |
| 2741 | 2012-12-27 | 1,365,472 | -8,500 | 0.02 | 5,849,419,763 | 7,578,370 | 5.550 | 2012-12-20 |
| 2742 | 2012-12-20 | 1,373,972 | -21,000 | 0.02 | 5,849,419,763 | 7,543,106 | 5.490 | 2012-12-18 |
| 2743 | 2012-12-19 | 1,394,972 | 14,500 | 0.02 | 5,849,419,763 | 7,588,648 | 5.440 | 2012-12-17 |
| 2744 | 2012-12-18 | 1,380,472 | 12,000 | 0.02 | 5,849,419,763 | 7,647,815 | 5.540 | 2012-12-14 |
| 2745 | 2012-12-17 | 1,368,472 | -2,000 | 0.02 | 5,849,419,763 | 7,677,128 | 5.610 | 2012-12-13 |
| 2746 | 2012-12-14 | 1,370,472 | 21,000 | 0.02 | 5,849,419,763 | 7,619,824 | 5.560 | 2012-12-12 |
| 2747 | 2012-12-13 | 1,349,472 | 14,467 | 0.02 | 5,849,419,763 | 7,435,591 | 5.510 | 2012-12-11 |
| 2748 | 2012-12-12 | 1,335,005 | 19,000 | 0.02 | 5,849,419,763 | 7,556,128 | 5.660 | 2012-12-10 |
| 2749 | 2012-12-11 | 1,316,005 | 5,000 | 0.02 | 5,849,419,763 | 7,711,789 | 5.860 | 2012-12-07 |
| 2750 | 2012-12-10 | 1,311,005 | -4,005 | 0.02 | 5,849,419,763 | 7,682,489 | 5.860 | 2012-12-06 |
| 2751 | 2012-12-07 | 1,315,010 | 301 | 0.02 | 5,849,419,763 | 7,719,109 | 5.870 | 2012-12-05 |
| 2752 | 2012-12-05 | 1,314,709 | -30,500 | 0.02 | 5,849,419,763 | 7,599,018 | 5.780 | 2012-12-03 |
| 2753 | 2012-12-04 | 1,345,209 | -20,000 | 0.02 | 5,849,419,763 | 7,882,925 | 5.860 | 2012-11-30 |
| 2754 | 2012-12-03 | 1,365,209 | -38,500 | 0.02 | 5,849,419,763 | 7,645,170 | 5.600 | 2012-11-29 |
| 2755 | 2012-11-30 | 1,403,709 | -3,000 | 0.02 | 5,849,419,763 | 7,692,325 | 5.480 | 2012-11-28 |
| 2756 | 2012-11-29 | 1,406,709 | -9,500 | 0.02 | 5,847,201,763 | 7,624,363 | 5.420 | 2012-11-27 |
| 2757 | 2012-11-28 | 1,416,209 | 11,500 | 0.02 | 5,847,201,763 | 7,548,394 | 5.330 | 2012-11-26 |
| 2758 | 2012-11-27 | 1,404,709 | -19,500 | 0.02 | 5,847,201,763 | 7,459,005 | 5.310 | 2012-11-23 |
| 2759 | 2012-11-26 | 1,424,209 | -5,500 | 0.02 | 5,847,201,763 | 7,405,887 | 5.200 | 2012-11-22 |
| 2760 | 2012-11-23 | 1,429,709 | -3,500 | 0.02 | 5,847,201,763 | 7,420,190 | 5.190 | 2012-11-21 |
| 2761 | 2012-11-21 | 1,433,209 | -7,000 | 0.02 | 5,847,201,763 | 7,309,366 | 5.100 | 2012-11-19 |
| 2762 | 2012-11-19 | 1,440,209 | -9,500 | 0.02 | 5,847,201,763 | 7,345,066 | 5.100 | 2012-11-15 |
| 2763 | 2012-11-16 | 1,449,709 | -10,000 | 0.02 | 5,847,201,763 | 7,393,516 | 5.100 | 2012-11-14 |
| 2764 | 2012-11-15 | 1,459,709 | -3,000 | 0.02 | 5,847,201,763 | 7,225,560 | 4.950 | 2012-11-13 |
| 2765 | 2012-11-13 | 1,462,709 | 10,000 | 0.03 | 5,847,201,763 | 7,445,189 | 5.090 | 2012-11-09 |
| 2766 | 2012-11-12 | 1,452,709 | 2,500 | 0.02 | 5,847,201,763 | 7,365,235 | 5.070 | 2012-11-08 |
| 2767 | 2012-11-09 | 1,450,209 | -20,000 | 0.02 | 5,847,201,763 | 7,497,581 | 5.170 | 2012-11-07 |
| 2768 | 2012-11-08 | 1,470,209 | 5,000 | 0.03 | 5,847,201,763 | 7,556,874 | 5.140 | 2012-11-06 |
| 2769 | 2012-11-07 | 1,465,209 | -27,500 | 0.03 | 5,847,201,763 | 7,575,131 | 5.170 | 2012-11-05 |
| 2770 | 2012-11-06 | 1,492,709 | -36,015 | 0.03 | 5,847,201,763 | 7,687,451 | 5.150 | 2012-11-02 |
| 2771 | 2012-11-05 | 1,528,724 | -32,500 | 0.03 | 5,847,201,763 | 7,750,631 | 5.070 | 2012-11-01 |
| 2772 | 2012-11-02 | 1,561,224 | -5,051 | 0.03 | 5,847,201,763 | 7,587,549 | 4.860 | 2012-10-31 |
| 2773 | 2012-10-30 | 1,566,275 | -20,500 | 0.03 | 5,844,828,763 | 7,361,493 | 4.700 | 2012-10-26 |
| 2774 | 2012-10-29 | 1,586,775 | -5,000 | 0.03 | 5,844,828,763 | 7,568,917 | 4.770 | 2012-10-25 |
| 2775 | 2012-10-26 | 1,591,775 | 7,500 | 0.03 | 5,844,828,763 | 7,576,849 | 4.760 | 2012-10-24 |
| 2776 | 2012-10-25 | 1,584,275 | 29,500 | 0.03 | 5,844,828,763 | 7,620,363 | 4.810 | 2012-10-22 |
| 2777 | 2012-10-24 | 1,554,775 | -1,000 | 0.03 | 5,844,828,763 | 7,416,277 | 4.770 | 2012-10-19 |
| 2778 | 2012-10-22 | 1,555,775 | -68,000 | 0.03 | 5,844,828,763 | 7,638,855 | 4.910 | 2012-10-18 |
| 2779 | 2012-10-19 | 1,623,775 | 27,000 | 0.03 | 5,844,828,763 | 7,680,456 | 4.730 | 2012-10-17 |
| 2780 | 2012-10-18 | 1,596,775 | -9,000 | 0.03 | 5,844,828,763 | 7,440,972 | 4.660 | 2012-10-16 |
| 2781 | 2012-10-17 | 1,605,775 | 13,217 | 0.03 | 5,844,828,763 | 7,161,757 | 4.460 | 2012-10-15 |
| 2782 | 2012-10-15 | 1,592,558 | -10,500 | 0.03 | 5,775,626,024 | 7,134,660 | 4.480 | 2012-10-11 |
| 2783 | 2012-10-12 | 1,603,058 | -44,500 | 0.03 | 5,775,626,024 | 7,245,822 | 4.520 | 2012-10-10 |
| 2784 | 2012-10-11 | 1,647,558 | -5,500 | 0.03 | 5,775,626,024 | 7,249,255 | 4.400 | 2012-10-09 |
| 2785 | 2012-10-10 | 1,653,058 | 20,000 | 0.03 | 5,775,626,024 | 7,273,455 | 4.400 | 2012-10-08 |
| 2786 | 2012-10-09 | 1,633,058 | 36,000 | 0.03 | 5,775,626,024 | 7,332,430 | 4.490 | 2012-10-05 |
| 2787 | 2012-10-05 | 1,597,058 | -2,500 | 0.03 | 5,775,626,024 | 7,186,761 | 4.500 | 2012-10-03 |
| 2788 | 2012-10-03 | 1,599,558 | -7,000 | 0.03 | 5,775,626,024 | 6,926,086 | 4.330 | 2012-09-27 |
| 2789 | 2012-09-28 | 1,606,558 | 10,000 | 0.03 | 5,775,185,024 | 6,860,003 | 4.270 | 2012-09-26 |
| 2790 | 2012-09-27 | 1,596,558 | -3,500 | 0.03 | 5,775,185,024 | 6,737,475 | 4.220 | 2012-09-25 |
| 2791 | 2012-09-26 | 1,600,058 | -500 | 0.03 | 5,775,185,024 | 6,800,247 | 4.250 | 2012-09-24 |
| 2792 | 2012-09-25 | 1,600,558 | 500 | 0.03 | 5,775,185,024 | 6,882,399 | 4.300 | 2012-09-21 |
| 2793 | 2012-09-24 | 1,600,058 | -42,000 | 0.03 | 5,773,142,524 | 6,880,249 | 4.300 | 2012-09-20 |
| 2794 | 2012-09-21 | 1,642,058 | 30,000 | 0.03 | 5,773,142,524 | 7,126,532 | 4.340 | 2012-09-19 |
| 2795 | 2012-09-20 | 1,612,058 | -61,500 | 0.03 | 5,773,142,524 | 6,931,849 | 4.300 | 2012-09-18 |
| 2796 | 2012-09-19 | 1,673,558 | 45,500 | 0.03 | 5,773,142,524 | 7,112,622 | 4.250 | 2012-09-17 |
| 2797 | 2012-09-18 | 1,628,058 | -37,500 | 0.03 | 5,773,142,524 | 6,919,247 | 4.250 | 2012-09-14 |
| 2798 | 2012-09-17 | 1,665,558 | -24,500 | 0.03 | 5,773,142,524 | 6,578,954 | 3.950 | 2012-09-13 |
| 2799 | 2012-09-14 | 1,690,058 | 1,500 | 0.03 | 5,773,142,524 | 6,287,016 | 3.720 | 2012-09-12 |
| 2800 | 2012-09-13 | 1,688,558 | 2,039 | 0.03 | 5,773,142,524 | 6,163,237 | 3.650 | 2012-09-11 |
| 2801 | 2012-09-12 | 1,686,519 | 1,000 | 0.03 | 5,773,142,524 | 6,189,525 | 3.670 | 2012-09-10 |
| 2802 | 2012-09-11 | 1,685,519 | -116,000 | 0.03 | 5,773,142,524 | 6,337,551 | 3.760 | 2012-09-07 |
| 2803 | 2012-09-10 | 1,801,519 | 500 | 0.03 | 5,773,142,524 | 6,413,408 | 3.560 | 2012-09-06 |
| 2804 | 2012-09-07 | 1,801,019 | -27,000 | 0.03 | 5,773,142,524 | 6,429,638 | 3.570 | 2012-09-05 |
| 2805 | 2012-09-06 | 1,828,019 | -31,500 | 0.03 | 5,773,142,524 | 6,653,989 | 3.640 | 2012-09-04 |
| 2806 | 2012-09-05 | 1,859,519 | -10,000 | 0.03 | 5,773,142,524 | 6,657,078 | 3.580 | 2012-09-03 |
| 2807 | 2012-09-04 | 1,869,519 | 1,000 | 0.03 | 5,773,142,524 | 6,505,926 | 3.480 | 2012-08-31 |
| 2808 | 2012-09-03 | 1,868,519 | -18,000 | 0.03 | 5,773,142,524 | 6,390,335 | 3.420 | 2012-08-30 |
| 2809 | 2012-08-31 | 1,886,519 | -5,000 | 0.03 | 5,773,142,524 | 6,678,277 | 3.540 | 2012-08-29 |
| 2810 | 2012-08-30 | 1,891,519 | 10,000 | 0.03 | 5,773,142,524 | 6,847,299 | 3.620 | 2012-08-28 |
| 2811 | 2012-08-29 | 1,881,519 | -10,000 | 0.03 | 5,773,142,524 | 6,886,360 | 3.660 | 2012-08-27 |
| 2812 | 2012-08-28 | 1,891,519 | 15,000 | 0.03 | 5,773,142,524 | 6,922,960 | 3.660 | 2012-08-24 |
| 2813 | 2012-08-27 | 1,876,519 | 31,500 | 0.03 | 5,773,142,524 | 6,943,120 | 3.700 | 2012-08-23 |
| 2814 | 2012-08-24 | 1,845,019 | -19,000 | 0.03 | 5,773,142,524 | 6,660,519 | 3.610 | 2012-08-22 |
| 2815 | 2012-08-23 | 1,864,019 | 65,000 | 0.03 | 5,773,142,524 | 6,859,590 | 3.680 | 2012-08-21 |
| 2816 | 2012-08-22 | 1,799,019 | 13,000 | 0.03 | 5,773,142,524 | 6,602,400 | 3.670 | 2012-08-20 |
| 2817 | 2012-08-21 | 1,786,019 | 77,000 | 0.03 | 5,773,142,524 | 6,679,711 | 3.740 | 2012-08-17 |
| 2818 | 2012-08-20 | 1,709,019 | 11,500 | 0.03 | 5,773,142,524 | 6,237,919 | 3.650 | 2012-08-16 |
| 2819 | 2012-08-16 | 1,697,519 | -22,500 | 0.03 | 5,773,142,524 | 6,212,920 | 3.660 | 2012-08-14 |
| 2820 | 2012-08-15 | 1,720,019 | 4,000 | 0.03 | 5,773,142,524 | 6,501,672 | 3.780 | 2012-08-13 |
| 2821 | 2012-08-14 | 1,716,019 | -30,000 | 0.03 | 5,773,142,524 | 6,606,673 | 3.850 | 2012-08-10 |
| 2822 | 2012-08-13 | 1,746,019 | 63,500 | 0.03 | 5,773,142,524 | 6,809,474 | 3.900 | 2012-08-09 |
| 2823 | 2012-08-10 | 1,682,519 | 14,500 | 0.03 | 5,773,142,524 | 6,343,097 | 3.770 | 2012-08-08 |
| 2824 | 2012-08-09 | 1,668,019 | 1,500 | 0.03 | 5,773,142,524 | 6,405,193 | 3.840 | 2012-08-07 |
| 2825 | 2012-08-08 | 1,666,519 | -66,000 | 0.03 | 5,773,142,524 | 6,316,107 | 3.790 | 2012-08-06 |
| 2826 | 2012-08-07 | 1,732,519 | 55,000 | 0.03 | 5,773,142,524 | 6,479,621 | 3.740 | 2012-08-03 |
| 2827 | 2012-08-06 | 1,677,519 | -36,000 | 0.03 | 5,773,142,524 | 6,223,595 | 3.710 | 2012-08-02 |
| 2828 | 2012-08-03 | 1,713,519 | -10,000 | 0.03 | 5,773,142,524 | 6,511,372 | 3.800 | 2012-08-01 |
| 2829 | 2012-08-02 | 1,723,519 | 45,000 | 0.03 | 5,773,142,524 | 6,532,137 | 3.790 | 2012-07-31 |
| 2830 | 2012-08-01 | 1,678,519 | -42,500 | 0.03 | 5,773,142,524 | 6,277,661 | 3.740 | 2012-07-30 |
| 2831 | 2012-07-31 | 1,721,019 | 26,500 | 0.03 | 5,773,142,524 | 6,729,184 | 3.910 | 2012-07-27 |
| 2832 | 2012-07-30 | 1,694,519 | 35,000 | 0.03 | 5,771,843,524 | 6,320,556 | 3.730 | 2012-07-26 |
| 2833 | 2012-07-27 | 1,659,519 | -3,000 | 0.03 | 5,771,843,524 | 6,223,196 | 3.750 | 2012-07-25 |
| 2834 | 2012-07-26 | 1,662,519 | -5,000 | 0.03 | 5,771,843,524 | 6,384,073 | 3.840 | 2012-07-24 |
| 2835 | 2012-07-25 | 1,667,519 | 5,000 | 0.03 | 5,771,843,524 | 6,503,324 | 3.900 | 2012-07-23 |
| 2836 | 2012-07-23 | 1,662,519 | -65,000 | 0.03 | 5,771,843,524 | 6,650,076 | 4.000 | 2012-07-19 |
| 2837 | 2012-07-20 | 1,727,519 | 47,000 | 0.03 | 5,771,843,524 | 7,048,278 | 4.080 | 2012-07-18 |
| 2838 | 2012-07-19 | 1,680,519 | 42,000 | 0.03 | 5,771,843,524 | 7,293,452 | 4.340 | 2012-07-17 |
| 2839 | 2012-07-18 | 1,638,519 | -55,000 | 0.03 | 5,771,843,524 | 6,980,091 | 4.260 | 2012-07-16 |
| 2840 | 2012-07-17 | 1,693,519 | 24,500 | 0.03 | 5,771,843,524 | 7,163,585 | 4.230 | 2012-07-13 |
| 2841 | 2012-07-16 | 1,669,019 | -45,000 | 0.03 | 5,771,843,524 | 7,059,950 | 4.230 | 2012-07-12 |
| 2842 | 2012-07-13 | 1,714,019 | -30,000 | 0.03 | 5,771,843,524 | 7,336,001 | 4.280 | 2012-07-11 |
| 2843 | 2012-07-12 | 1,744,019 | 29,009 | 0.03 | 5,771,843,524 | 7,569,042 | 4.340 | 2012-07-10 |
| 2844 | 2012-07-11 | 1,715,010 | -11,000 | 0.03 | 5,771,843,524 | 7,323,093 | 4.270 | 2012-07-09 |
| 2845 | 2012-07-10 | 1,726,010 | 9,000 | 0.03 | 5,771,843,524 | 7,559,924 | 4.380 | 2012-07-06 |
| 2846 | 2012-07-09 | 1,717,010 | -10,000 | 0.03 | 5,771,843,524 | 7,159,932 | 4.170 | 2012-07-05 |
| 2847 | 2012-07-06 | 1,727,010 | -143,000 | 0.03 | 5,771,843,524 | 7,201,632 | 4.170 | 2012-07-04 |
| 2848 | 2012-07-05 | 1,870,010 | -46,000 | 0.03 | 5,771,843,524 | 7,386,540 | 3.950 | 2012-07-03 |
| 2849 | 2012-07-04 | 1,916,010 | 70,000 | 0.03 | 5,771,843,524 | 7,338,318 | 3.830 | 2012-06-29 |
| 2850 | 2012-07-03 | 1,846,010 | -75,000 | 0.03 | 5,771,843,524 | 6,959,458 | 3.770 | 2012-06-28 |
| 2851 | 2012-06-29 | 1,921,010 | 31,000 | 0.03 | 5,771,843,524 | 7,376,678 | 3.840 | 2012-06-27 |
| 2852 | 2012-06-28 | 1,890,010 | 36,276 | 0.03 | 5,771,843,524 | 7,125,338 | 3.770 | 2012-06-26 |
| 2853 | 2012-06-27 | 1,853,734 | -28,500 | 0.03 | 5,662,555,632 | 6,877,353 | 3.710 | 2012-06-25 |
| 2854 | 2012-06-26 | 1,882,234 | 51,000 | 0.03 | 5,662,555,632 | 6,983,088 | 3.710 | 2012-06-22 |
| 2855 | 2012-06-25 | 1,831,234 | -55,000 | 0.03 | 5,662,555,632 | 6,702,316 | 3.660 | 2012-06-21 |
| 2856 | 2012-06-22 | 1,886,234 | -10,000 | 0.03 | 5,662,555,632 | 7,129,965 | 3.780 | 2012-06-20 |
| 2857 | 2012-06-21 | 1,896,234 | -13,000 | 0.03 | 5,662,555,632 | 7,224,652 | 3.810 | 2012-06-19 |
| 2858 | 2012-06-20 | 1,909,234 | 39,500 | 0.03 | 5,662,555,632 | 7,255,089 | 3.800 | 2012-06-18 |
| 2859 | 2012-06-19 | 1,869,734 | 14,000 | 0.03 | 5,662,555,632 | 7,011,503 | 3.750 | 2012-06-15 |
| 2860 | 2012-06-18 | 1,855,734 | -13,500 | 0.03 | 5,662,555,632 | 6,921,888 | 3.730 | 2012-06-14 |
| 2861 | 2012-06-15 | 1,869,234 | -32,000 | 0.03 | 5,662,555,632 | 7,065,705 | 3.780 | 2012-06-13 |
| 2862 | 2012-06-14 | 1,901,234 | -22,500 | 0.03 | 5,662,555,632 | 7,129,628 | 3.750 | 2012-06-12 |
| 2863 | 2012-06-13 | 1,923,734 | -47,000 | 0.03 | 5,662,555,632 | 6,579,170 | 3.420 | 2012-06-11 |
| 2864 | 2012-06-12 | 1,970,734 | 48,000 | 0.03 | 5,662,555,632 | 6,385,178 | 3.240 | 2012-06-08 |
| 2865 | 2012-06-11 | 1,922,734 | -13,500 | 0.03 | 5,662,555,632 | 6,229,658 | 3.240 | 2012-06-07 |
| 2866 | 2012-06-08 | 1,936,234 | -10,500 | 0.03 | 5,662,555,632 | 6,176,586 | 3.190 | 2012-06-06 |
| 2867 | 2012-06-07 | 1,946,734 | 11,500 | 0.03 | 5,662,555,632 | 5,937,539 | 3.050 | 2012-06-05 |
| 2868 | 2012-06-06 | 1,935,234 | 10,000 | 0.03 | 5,662,555,632 | 5,844,407 | 3.020 | 2012-06-04 |
| 2869 | 2012-06-05 | 1,925,234 | -12,000 | 0.03 | 5,662,555,632 | 6,160,749 | 3.200 | 2012-06-01 |
| 2870 | 2012-06-04 | 1,937,234 | -116,500 | 0.03 | 5,662,555,632 | 6,179,776 | 3.190 | 2012-05-31 |
| 2871 | 2012-06-01 | 2,053,734 | 104,500 | 0.04 | 5,662,555,632 | 6,695,173 | 3.260 | 2012-05-30 |
| 2872 | 2012-05-31 | 1,949,234 | -29,000 | 0.03 | 5,662,555,632 | 6,451,965 | 3.310 | 2012-05-29 |
| 2873 | 2012-05-30 | 1,978,234 | -11,000 | 0.03 | 5,661,985,632 | 6,211,655 | 3.140 | 2012-05-28 |
| 2874 | 2012-05-29 | 1,989,234 | 5,000 | 0.04 | 5,661,985,632 | 6,067,164 | 3.050 | 2012-05-25 |
| 2875 | 2012-05-28 | 1,984,234 | -10,000 | 0.04 | 5,661,985,632 | 6,170,968 | 3.110 | 2012-05-24 |
| 2876 | 2012-05-25 | 1,994,234 | 10,000 | 0.04 | 5,661,985,632 | 6,182,125 | 3.100 | 2012-05-23 |
| 2877 | 2012-05-24 | 1,984,234 | 12,000 | 0.04 | 5,661,985,632 | 6,190,810 | 3.120 | 2012-05-22 |
| 2878 | 2012-05-23 | 1,972,234 | -10,000 | 0.03 | 5,661,985,632 | 5,719,479 | 2.900 | 2012-05-21 |
| 2879 | 2012-05-22 | 1,982,234 | 10,000 | 0.04 | 5,661,985,632 | 5,669,189 | 2.860 | 2012-05-18 |
| 2880 | 2012-05-21 | 1,972,234 | -16,000 | 0.03 | 5,661,985,632 | 5,798,368 | 2.940 | 2012-05-17 |
| 2881 | 2012-05-18 | 1,988,234 | 16,000 | 0.04 | 5,661,985,632 | 5,666,467 | 2.850 | 2012-05-16 |
| 2882 | 2012-05-17 | 1,972,234 | 6,000 | 0.03 | 5,661,985,632 | 6,271,704 | 3.180 | 2012-05-15 |
| 2883 | 2012-05-15 | 1,966,234 | -63,500 | 0.03 | 5,661,985,632 | 6,252,624 | 3.180 | 2012-05-11 |
| 2884 | 2012-05-14 | 2,029,734 | 43,500 | 0.04 | 5,661,985,632 | 6,434,257 | 3.170 | 2012-05-10 |
| 2885 | 2012-05-11 | 1,986,234 | 18,000 | 0.04 | 5,661,985,632 | 6,256,637 | 3.150 | 2012-05-09 |
| 2886 | 2012-05-10 | 1,968,234 | 17,000 | 0.03 | 5,661,985,632 | 6,495,172 | 3.300 | 2012-05-08 |
| 2887 | 2012-05-09 | 1,951,234 | 12,000 | 0.03 | 5,661,985,632 | 6,614,683 | 3.390 | 2012-05-07 |
| 2888 | 2012-05-08 | 1,939,234 | -2,000 | 0.03 | 5,661,985,632 | 6,942,458 | 3.580 | 2012-05-04 |
| 2889 | 2012-05-07 | 1,941,234 | 30,000 | 0.03 | 5,661,985,632 | 6,930,205 | 3.570 | 2012-05-03 |
| 2890 | 2012-05-04 | 1,911,234 | -20,000 | 0.03 | 5,661,985,632 | 6,803,993 | 3.560 | 2012-05-02 |
| 2891 | 2012-05-03 | 1,931,234 | 5,000 | 0.03 | 5,661,985,632 | 6,991,067 | 3.620 | 2012-04-30 |
| 2892 | 2012-05-02 | 1,926,234 | -50,874 | 0.03 | 5,661,985,632 | 6,972,967 | 3.620 | 2012-04-27 |
| 2893 | 2012-04-30 | 1,977,108 | -3,500 | 0.03 | 5,661,985,632 | 7,216,444 | 3.650 | 2012-04-26 |
| 2894 | 2012-04-27 | 1,980,608 | 25,000 | 0.03 | 5,661,640,632 | 7,110,383 | 3.590 | 2012-04-25 |
| 2895 | 2012-04-26 | 1,955,608 | 12,000 | 0.03 | 5,661,640,632 | 7,001,077 | 3.580 | 2012-04-24 |
| 2896 | 2012-04-25 | 1,943,608 | 2,000 | 0.03 | 5,661,640,632 | 6,996,989 | 3.600 | 2012-04-23 |
| 2897 | 2012-04-24 | 1,941,608 | 15,000 | 0.03 | 5,661,640,632 | 7,164,534 | 3.690 | 2012-04-20 |
| 2898 | 2012-04-23 | 1,926,608 | -2,000 | 0.03 | 5,661,640,632 | 7,282,578 | 3.780 | 2012-04-19 |
| 2899 | 2012-04-20 | 1,928,608 | -5,000 | 0.03 | 5,661,640,632 | 7,328,710 | 3.800 | 2012-04-18 |
| 2900 | 2012-04-19 | 1,933,608 | 500 | 0.03 | 5,661,640,632 | 7,289,702 | 3.770 | 2012-04-17 |
| 2901 | 2012-04-18 | 1,933,108 | 10,000 | 0.03 | 5,661,640,632 | 7,461,797 | 3.860 | 2012-04-16 |
| 2902 | 2012-04-17 | 1,923,108 | -7,000 | 0.03 | 5,661,640,632 | 7,634,739 | 3.970 | 2012-04-13 |
| 2903 | 2012-04-16 | 1,930,108 | -6,000 | 0.03 | 5,661,640,632 | 7,295,808 | 3.780 | 2012-04-12 |
| 2904 | 2012-04-13 | 1,936,108 | 5,000 | 0.03 | 5,661,640,632 | 7,163,600 | 3.700 | 2012-04-11 |
| 2905 | 2012-04-12 | 1,931,108 | -500 | 0.03 | 5,661,640,632 | 7,203,033 | 3.730 | 2012-04-10 |
| 2906 | 2012-04-11 | 1,931,608 | -39,000 | 0.03 | 5,661,640,632 | 7,436,691 | 3.850 | 2012-04-05 |
| 2907 | 2012-04-10 | 1,970,608 | 43,500 | 0.03 | 5,661,640,632 | 7,448,898 | 3.780 | 2012-04-03 |
| 2908 | 2012-04-05 | 1,927,108 | 2,000 | 0.03 | 5,661,640,632 | 6,995,402 | 3.630 | 2012-04-02 |
| 2909 | 2012-04-02 | 1,925,108 | 2,000 | 0.03 | 5,661,640,632 | 6,988,142 | 3.630 | 2012-03-29 |
| 2910 | 2012-03-30 | 1,923,108 | -10,000 | 0.03 | 5,661,372,632 | 7,115,500 | 3.700 | 2012-03-28 |
| 2911 | 2012-03-28 | 1,933,108 | 10,500 | 0.03 | 5,661,372,632 | 6,959,189 | 3.600 | 2012-03-26 |
| 2912 | 2012-03-27 | 1,922,608 | 10,000 | 0.03 | 5,661,372,632 | 6,998,293 | 3.640 | 2012-03-23 |
| 2913 | 2012-03-26 | 1,912,608 | -3,500 | 0.03 | 5,661,372,632 | 6,923,641 | 3.620 | 2012-03-22 |
| 2914 | 2012-03-23 | 1,916,108 | 7,000 | 0.03 | 5,661,372,632 | 7,108,761 | 3.710 | 2012-03-21 |
| 2915 | 2012-03-22 | 1,909,108 | 4,000 | 0.03 | 5,661,372,632 | 7,311,884 | 3.830 | 2012-03-20 |
| 2916 | 2012-03-21 | 1,905,108 | 32,000 | 0.03 | 5,661,372,632 | 7,448,972 | 3.910 | 2012-03-19 |
| 2917 | 2012-03-19 | 1,873,108 | 5,000 | 0.03 | 5,661,372,632 | 7,604,818 | 4.060 | 2012-03-15 |
| 2918 | 2012-03-16 | 1,868,108 | 10,500 | 0.03 | 5,661,372,632 | 7,659,243 | 4.100 | 2012-03-14 |
| 2919 | 2012-03-15 | 1,857,608 | -120,000 | 0.03 | 5,661,372,632 | 7,727,649 | 4.160 | 2012-03-13 |
| 2920 | 2012-03-14 | 1,977,608 | 32,000 | 0.03 | 5,661,372,632 | 8,108,193 | 4.100 | 2012-03-12 |
| 2921 | 2012-03-09 | 1,945,608 | 11,500 | 0.03 | 5,661,372,632 | 7,860,256 | 4.040 | 2012-03-07 |
| 2922 | 2012-03-08 | 1,934,108 | -4,500 | 0.03 | 5,661,372,632 | 8,026,548 | 4.150 | 2012-03-06 |
| 2923 | 2012-03-07 | 1,938,608 | -4,000 | 0.03 | 5,661,372,632 | 8,336,014 | 4.300 | 2012-03-05 |
| 2924 | 2012-03-06 | 1,942,608 | -500 | 0.03 | 5,661,372,632 | 8,528,049 | 4.390 | 2012-03-02 |
| 2925 | 2012-03-05 | 1,943,108 | 10,000 | 0.03 | 5,661,372,632 | 8,122,191 | 4.180 | 2012-03-01 |
| 2926 | 2012-03-02 | 1,933,108 | 10,500 | 0.03 | 5,661,372,632 | 8,718,317 | 4.510 | 2012-02-29 |
| 2927 | 2012-03-01 | 1,922,608 | -12,000 | 0.03 | 5,661,372,632 | 8,901,675 | 4.630 | 2012-02-28 |
| 2928 | 2012-02-29 | 1,934,608 | 1,500 | 0.03 | 5,661,372,632 | 8,841,159 | 4.570 | 2012-02-27 |
| 2929 | 2012-02-28 | 1,933,108 | -8,000 | 0.03 | 5,660,627,632 | 9,085,608 | 4.700 | 2012-02-24 |
| 2930 | 2012-02-27 | 1,941,108 | -40,000 | 0.03 | 5,660,627,632 | 9,045,563 | 4.660 | 2012-02-23 |
| 2931 | 2012-02-24 | 1,981,108 | 7,500 | 0.03 | 5,660,627,632 | 9,331,019 | 4.710 | 2012-02-22 |
| 2932 | 2012-02-23 | 1,973,608 | -20,000 | 0.03 | 5,660,627,632 | 8,881,236 | 4.500 | 2012-02-21 |
| 2933 | 2012-02-22 | 1,993,608 | -10,500 | 0.04 | 5,660,627,632 | 8,931,364 | 4.480 | 2012-02-20 |
| 2934 | 2012-02-21 | 2,004,108 | -20,000 | 0.04 | 5,660,627,632 | 8,898,240 | 4.440 | 2012-02-17 |
| 2935 | 2012-02-20 | 2,024,108 | -30,000 | 0.04 | 5,660,627,632 | 8,642,941 | 4.270 | 2012-02-16 |
| 2936 | 2012-02-17 | 2,054,108 | 18,476 | 0.04 | 5,660,627,632 | 8,894,288 | 4.330 | 2012-02-15 |
| 2937 | 2012-02-16 | 2,035,632 | -16,000 | 0.04 | 5,660,627,632 | 8,671,792 | 4.260 | 2012-02-14 |
| 2938 | 2012-02-15 | 2,051,632 | -8,969 | 0.04 | 5,660,627,632 | 8,534,789 | 4.160 | 2012-02-13 |
| 2939 | 2012-02-14 | 2,060,601 | 20,000 | 0.04 | 5,660,627,632 | 8,798,766 | 4.270 | 2012-02-10 |
| 2940 | 2012-02-13 | 2,040,601 | 3,000 | 0.04 | 5,660,627,632 | 9,039,862 | 4.430 | 2012-02-09 |
| 2941 | 2012-02-10 | 2,037,601 | -36,500 | 0.04 | 5,660,627,632 | 8,843,188 | 4.340 | 2012-02-08 |
| 2942 | 2012-02-09 | 2,074,101 | -3,000 | 0.04 | 5,660,627,632 | 8,296,404 | 4.000 | 2012-02-07 |
| 2943 | 2012-02-08 | 2,077,101 | 19,500 | 0.04 | 5,660,627,632 | 8,308,404 | 4.000 | 2012-02-06 |
| 2944 | 2012-02-07 | 2,057,601 | 1,500 | 0.04 | 5,660,627,632 | 8,312,708 | 4.040 | 2012-02-03 |
| 2945 | 2012-02-06 | 2,056,101 | -40,500 | 0.04 | 5,660,627,632 | 8,265,526 | 4.020 | 2012-02-02 |
| 2946 | 2012-02-03 | 2,096,601 | 41,000 | 0.04 | 5,660,627,632 | 8,009,016 | 3.820 | 2012-02-01 |
| 2947 | 2012-02-02 | 2,055,601 | -16,495 | 0.04 | 5,660,627,632 | 8,201,848 | 3.990 | 2012-01-31 |
| 2948 | 2012-02-01 | 2,072,096 | -14,000 | 0.04 | 5,660,627,632 | 8,039,732 | 3.880 | 2012-01-30 |
| 2949 | 2012-01-31 | 2,086,096 | 2,500 | 0.04 | 5,660,627,632 | 8,344,384 | 4.000 | 2012-01-27 |
| 2950 | 2012-01-30 | 2,083,596 | -2,000 | 0.04 | 5,660,257,632 | 8,396,892 | 4.030 | 2012-01-26 |
| 2951 | 2012-01-27 | 2,085,596 | -11,000 | 0.04 | 5,660,257,632 | 8,133,824 | 3.900 | 2012-01-20 |
| 2952 | 2012-01-26 | 2,096,596 | -4,000 | 0.04 | 5,660,257,632 | 8,071,895 | 3.850 | 2012-01-19 |
| 2953 | 2012-01-20 | 2,100,596 | -10,500 | 0.04 | 5,660,257,632 | 7,730,193 | 3.680 | 2012-01-18 |
| 2954 | 2012-01-19 | 2,111,096 | -3,000 | 0.04 | 5,660,257,632 | 7,642,168 | 3.620 | 2012-01-17 |
| 2955 | 2012-01-18 | 2,114,096 | 46,000 | 0.04 | 5,660,257,632 | 7,399,336 | 3.500 | 2012-01-16 |
| 2956 | 2012-01-17 | 2,068,096 | 6,000 | 0.04 | 5,660,257,632 | 7,383,103 | 3.570 | 2012-01-13 |
| 2957 | 2012-01-13 | 2,062,096 | -10,000 | 0.04 | 5,660,257,632 | 7,320,441 | 3.550 | 2012-01-11 |
| 2958 | 2012-01-12 | 2,072,096 | 10,000 | 0.04 | 5,660,257,632 | 7,107,289 | 3.430 | 2012-01-10 |
| 2959 | 2012-01-11 | 2,062,096 | -15,000 | 0.04 | 5,660,257,632 | 7,072,989 | 3.430 | 2012-01-09 |
| 2960 | 2012-01-09 | 2,077,096 | -2,000 | 0.04 | 5,660,257,632 | 7,082,897 | 3.410 | 2012-01-05 |
| 2961 | 2012-01-05 | 2,079,096 | 15,000 | 0.04 | 5,660,257,632 | 7,401,582 | 3.560 | 2012-01-03 |
| 2962 | 2012-01-04 | 2,064,096 | -29,000 | 0.04 | 5,660,257,632 | 7,430,746 | 3.600 | 2011-12-30 |
| 2963 | 2012-01-03 | 2,093,096 | -10,000 | 0.04 | 5,660,257,632 | 7,388,629 | 3.530 | 2011-12-29 |
| 2964 | 2011-12-29 | 2,103,096 | -41,500 | 0.04 | 5,660,048,632 | 7,360,836 | 3.500 | 2011-12-23 |
| 2965 | 2011-12-28 | 2,144,596 | 38,500 | 0.04 | 5,660,048,632 | 7,098,613 | 3.310 | 2011-12-22 |
| 2966 | 2011-12-23 | 2,106,096 | -52,500 | 0.04 | 5,660,048,632 | 7,160,726 | 3.400 | 2011-12-21 |
| 2967 | 2011-12-22 | 2,158,596 | -10,000 | 0.04 | 5,660,048,632 | 6,993,851 | 3.240 | 2011-12-20 |
| 2968 | 2011-12-20 | 2,168,596 | 15,000 | 0.04 | 5,660,048,632 | 7,091,309 | 3.270 | 2011-12-16 |
| 2969 | 2011-12-19 | 2,153,596 | -16,000 | 0.04 | 5,660,048,632 | 6,719,220 | 3.120 | 2011-12-15 |
| 2970 | 2011-12-16 | 2,169,596 | -1,000 | 0.04 | 5,660,048,632 | 6,942,707 | 3.200 | 2011-12-14 |
| 2971 | 2011-12-15 | 2,170,596 | -1,000 | 0.04 | 5,660,048,632 | 6,967,613 | 3.210 | 2011-12-13 |
| 2972 | 2011-12-14 | 2,171,596 | 500 | 0.04 | 5,660,048,632 | 6,949,107 | 3.200 | 2011-12-12 |
| 2973 | 2011-12-13 | 2,171,096 | -53,000 | 0.04 | 5,660,048,632 | 6,860,663 | 3.160 | 2011-12-09 |
| 2974 | 2011-12-12 | 2,224,096 | 10,000 | 0.04 | 5,660,048,632 | 7,183,830 | 3.230 | 2011-12-08 |
| 2975 | 2011-12-08 | 2,214,096 | -210,000 | 0.04 | 5,660,048,632 | 7,107,248 | 3.210 | 2011-12-06 |
| 2976 | 2011-12-07 | 2,424,096 | -30,000 | 0.04 | 5,660,048,632 | 7,999,517 | 3.300 | 2011-12-05 |
| 2977 | 2011-12-06 | 2,454,096 | -13,000 | 0.04 | 5,660,048,632 | 7,926,730 | 3.230 | 2011-12-02 |
| 2978 | 2011-12-05 | 2,467,096 | 184,000 | 0.04 | 5,660,048,632 | 7,919,378 | 3.210 | 2011-12-01 |
| 2979 | 2011-12-02 | 2,283,096 | -16,500 | 0.04 | 5,660,048,632 | 6,849,288 | 3.000 | 2011-11-30 |
| 2980 | 2011-12-01 | 2,299,596 | -20,000 | 0.04 | 5,660,048,632 | 6,875,792 | 2.990 | 2011-11-29 |
| 2981 | 2011-11-30 | 2,319,596 | 11,000 | 0.04 | 5,660,048,632 | 6,912,396 | 2.980 | 2011-11-28 |
| 2982 | 2011-11-29 | 2,308,596 | -10,000 | 0.04 | 5,659,948,632 | 6,764,186 | 2.930 | 2011-11-25 |
| 2983 | 2011-11-28 | 2,318,596 | -46,500 | 0.04 | 5,659,948,632 | 6,677,556 | 2.880 | 2011-11-24 |
| 2984 | 2011-11-25 | 2,365,096 | -11,500 | 0.04 | 5,659,948,632 | 6,433,061 | 2.720 | 2011-11-23 |
| 2985 | 2011-11-24 | 2,376,596 | -10,000 | 0.04 | 5,659,948,632 | 6,488,107 | 2.730 | 2011-11-22 |
| 2986 | 2011-11-23 | 2,386,596 | 30,000 | 0.04 | 5,659,948,632 | 6,539,273 | 2.740 | 2011-11-21 |
| 2987 | 2011-11-22 | 2,356,596 | -23,000 | 0.04 | 5,659,948,632 | 6,692,733 | 2.840 | 2011-11-18 |
| 2988 | 2011-11-21 | 2,379,596 | 10,000 | 0.04 | 5,659,948,632 | 6,972,216 | 2.930 | 2011-11-17 |
| 2989 | 2011-11-18 | 2,369,596 | 17,500 | 0.04 | 5,659,948,632 | 6,990,308 | 2.950 | 2011-11-16 |
| 2990 | 2011-11-17 | 2,352,096 | 20,000 | 0.04 | 5,659,948,632 | 7,244,456 | 3.080 | 2011-11-15 |
| 2991 | 2011-11-16 | 2,332,096 | -15,500 | 0.04 | 5,659,948,632 | 7,229,498 | 3.100 | 2011-11-14 |
| 2992 | 2011-11-15 | 2,347,596 | 9,500 | 0.04 | 5,659,948,632 | 7,136,692 | 3.040 | 2011-11-11 |
| 2993 | 2011-11-14 | 2,338,096 | -57,000 | 0.04 | 5,659,948,632 | 7,084,431 | 3.030 | 2011-11-10 |
| 2994 | 2011-11-11 | 2,395,096 | -89,500 | 0.04 | 5,659,948,632 | 7,712,209 | 3.220 | 2011-11-09 |
| 2995 | 2011-11-10 | 2,484,596 | 21,000 | 0.04 | 5,659,948,632 | 7,826,477 | 3.150 | 2011-11-08 |
| 2996 | 2011-11-09 | 2,463,596 | -12,000 | 0.04 | 5,659,948,632 | 7,932,779 | 3.220 | 2011-11-07 |
| 2997 | 2011-11-08 | 2,475,596 | 46,000 | 0.04 | 5,659,948,632 | 8,169,467 | 3.300 | 2011-11-04 |
| 2998 | 2011-11-07 | 2,429,596 | -88,500 | 0.04 | 5,659,948,632 | 7,823,299 | 3.220 | 2011-11-03 |
| 2999 | 2011-11-04 | 2,518,096 | 195,000 | 0.04 | 5,659,948,632 | 8,083,088 | 3.210 | 2011-11-02 |
| 3000 | 2011-11-03 | 2,323,096 | 24,000 | 0.04 | 5,659,948,632 | 7,573,293 | 3.260 | 2011-11-01 |
| 3001 | 2011-11-02 | 2,299,096 | 4,000 | 0.04 | 5,659,948,632 | 8,069,827 | 3.510 | 2011-10-31 |
| 3002 | 2011-11-01 | 2,295,096 | 32,000 | 0.04 | 5,659,948,632 | 7,986,934 | 3.480 | 2011-10-28 |
| 3003 | 2011-10-31 | 2,263,096 | -68,000 | 0.04 | 5,659,948,632 | 7,762,419 | 3.430 | 2011-10-27 |
| 3004 | 2011-10-28 | 2,331,096 | 28,500 | 0.04 | 5,663,108,632 | 7,576,062 | 3.250 | 2011-10-26 |
| 3005 | 2011-10-27 | 2,302,596 | -55,000 | 0.04 | 5,663,108,632 | 7,529,489 | 3.270 | 2011-10-25 |
| 3006 | 2011-10-26 | 2,357,596 | -31,500 | 0.04 | 5,663,108,632 | 7,567,883 | 3.210 | 2011-10-24 |
| 3007 | 2011-10-25 | 2,389,096 | 14,500 | 0.04 | 5,663,108,632 | 7,215,070 | 3.020 | 2011-10-21 |
| 3008 | 2011-10-24 | 2,374,596 | -5,000 | 0.04 | 5,663,108,632 | 7,028,804 | 2.960 | 2011-10-20 |
| 3009 | 2011-10-21 | 2,379,596 | -4,500 | 0.04 | 5,663,108,632 | 7,138,788 | 3.000 | 2011-10-19 |
| 3010 | 2011-10-20 | 2,384,096 | 19,000 | 0.04 | 5,663,108,632 | 7,033,083 | 2.950 | 2011-10-18 |
| 3011 | 2011-10-19 | 2,365,096 | -88,000 | 0.04 | 5,663,108,632 | 7,710,213 | 3.260 | 2011-10-17 |
| 3012 | 2011-10-18 | 2,453,096 | 100,500 | 0.04 | 5,663,108,632 | 7,334,757 | 2.990 | 2011-10-14 |
| 3013 | 2011-10-17 | 2,352,596 | -115,500 | 0.04 | 5,663,108,632 | 7,834,145 | 3.330 | 2011-10-13 |
| 3014 | 2011-10-14 | 2,468,096 | -75,500 | 0.04 | 5,663,108,632 | 7,058,755 | 2.860 | 2011-10-12 |
| 3015 | 2011-10-13 | 2,543,596 | -54,000 | 0.04 | 5,663,108,632 | 6,842,273 | 2.690 | 2011-10-11 |
| 3016 | 2011-10-11 | 2,597,596 | -36,000 | 0.05 | 5,663,108,632 | 6,857,653 | 2.640 | 2011-10-07 |
| 3017 | 2011-10-10 | 2,633,596 | -38,000 | 0.05 | 5,663,108,632 | 6,531,318 | 2.480 | 2011-10-06 |
| 3018 | 2011-10-07 | 2,671,596 | -3,000 | 0.05 | 5,663,108,632 | 5,957,659 | 2.230 | 2011-10-04 |
| 3019 | 2011-10-06 | 2,674,596 | 2,000 | 0.05 | 5,663,108,632 | 6,151,571 | 2.300 | 2011-10-03 |
| 3020 | 2011-10-04 | 2,672,596 | 18,000 | 0.05 | 5,663,108,632 | 6,708,216 | 2.510 | 2011-09-30 |
| 3021 | 2011-10-03 | 2,654,596 | 25,000 | 0.05 | 5,663,108,632 | 6,955,042 | 2.620 | 2011-09-28 |
| 3022 | 2011-09-30 | 2,629,596 | 22,500 | 0.05 | 5,663,108,632 | 6,942,133 | 2.640 | 2011-09-27 |
| 3023 | 2011-09-28 | 2,607,096 | -158,500 | 0.05 | 5,663,108,632 | 6,700,237 | 2.570 | 2011-09-26 |
| 3024 | 2011-09-27 | 2,765,596 | 184,000 | 0.05 | 5,663,108,632 | 7,273,517 | 2.630 | 2011-09-23 |
| 3025 | 2011-09-26 | 2,581,596 | -78,515 | 0.05 | 5,663,108,632 | 7,151,021 | 2.770 | 2011-09-22 |
| 3026 | 2011-09-22 | 2,660,111 | -294,000 | 0.05 | 5,663,108,632 | 7,661,120 | 2.880 | 2011-09-20 |
| 3027 | 2011-09-21 | 2,954,111 | 16,000 | 0.05 | 5,663,108,632 | 8,507,840 | 2.880 | 2011-09-19 |
| 3028 | 2011-09-20 | 2,938,111 | -19,500 | 0.05 | 5,663,108,632 | 8,902,476 | 3.030 | 2011-09-16 |
| 3029 | 2011-09-19 | 2,957,611 | -45,500 | 0.05 | 5,663,108,632 | 8,784,105 | 2.970 | 2011-09-15 |
| 3030 | 2011-09-16 | 3,003,111 | -1,500 | 0.05 | 5,663,108,632 | 8,919,240 | 2.970 | 2011-09-14 |
| 3031 | 2011-09-15 | 3,004,611 | 17,000 | 0.05 | 5,663,108,632 | 9,674,847 | 3.220 | 2011-09-12 |
| 3032 | 2011-09-14 | 2,987,611 | 10,000 | 0.05 | 5,663,108,632 | 9,888,992 | 3.310 | 2011-09-09 |
| 3033 | 2011-09-12 | 2,977,611 | -193,500 | 0.05 | 5,663,108,632 | 9,855,892 | 3.310 | 2011-09-08 |
| 3034 | 2011-09-09 | 3,171,111 | 111,000 | 0.06 | 5,663,108,632 | 10,781,777 | 3.400 | 2011-09-07 |
| 3035 | 2011-09-08 | 3,060,111 | 41,000 | 0.05 | 5,663,108,632 | 10,373,776 | 3.390 | 2011-09-06 |
| 3036 | 2011-09-07 | 3,019,111 | 21,500 | 0.05 | 5,663,108,632 | 10,476,315 | 3.470 | 2011-09-05 |
| 3037 | 2011-09-06 | 2,997,611 | 4,000 | 0.05 | 5,663,108,632 | 10,851,352 | 3.620 | 2011-09-02 |
| 3038 | 2011-09-05 | 2,993,611 | 8,000 | 0.05 | 5,663,108,632 | 10,956,616 | 3.660 | 2011-09-01 |
| 3039 | 2011-09-02 | 2,985,611 | 9,000 | 0.05 | 5,663,108,632 | 11,046,761 | 3.700 | 2011-08-31 |
| 3040 | 2011-09-01 | 2,976,611 | 71,000 | 0.05 | 5,663,108,632 | 10,924,162 | 3.670 | 2011-08-30 |
| 3041 | 2011-08-30 | 2,905,611 | -5,500 | 0.05 | 5,667,108,632 | 10,373,031 | 3.570 | 2011-08-26 |
| 3042 | 2011-08-29 | 2,911,111 | 24,000 | 0.05 | 5,667,108,632 | 10,305,333 | 3.540 | 2011-08-25 |
| 3043 | 2011-08-26 | 2,887,111 | -38,000 | 0.05 | 5,667,108,632 | 10,191,502 | 3.530 | 2011-08-24 |
| 3044 | 2011-08-25 | 2,925,111 | 25,000 | 0.05 | 5,667,108,632 | 10,091,633 | 3.450 | 2011-08-23 |
| 3045 | 2011-08-24 | 2,900,111 | -83,500 | 0.05 | 5,667,108,632 | 9,889,379 | 3.410 | 2011-08-22 |
| 3046 | 2011-08-23 | 2,983,611 | -31,500 | 0.05 | 5,667,108,632 | 10,502,311 | 3.520 | 2011-08-19 |
| 3047 | 2011-08-22 | 3,015,111 | 10,500 | 0.05 | 5,667,108,632 | 10,944,853 | 3.630 | 2011-08-18 |
| 3048 | 2011-08-19 | 3,004,611 | -1,901 | 0.05 | 5,667,108,632 | 11,147,107 | 3.710 | 2011-08-17 |
| 3049 | 2011-08-18 | 3,006,512 | 9,500 | 0.05 | 5,667,108,632 | 11,124,094 | 3.700 | 2011-08-16 |
| 3050 | 2011-08-17 | 2,997,012 | 1,000 | 0.05 | 5,667,108,632 | 11,058,974 | 3.690 | 2011-08-15 |
| 3051 | 2011-08-16 | 2,996,012 | -25,500 | 0.05 | 5,667,108,632 | 10,755,683 | 3.590 | 2011-08-12 |
| 3052 | 2011-08-15 | 3,021,512 | 16,000 | 0.05 | 5,667,108,632 | 10,786,798 | 3.570 | 2011-08-11 |
| 3053 | 2011-08-12 | 3,005,512 | 5,000 | 0.05 | 5,667,108,632 | 11,120,394 | 3.700 | 2011-08-10 |
| 3054 | 2011-08-11 | 3,000,512 | -95,500 | 0.05 | 5,667,108,632 | 11,101,894 | 3.700 | 2011-08-09 |
| 3055 | 2011-08-10 | 3,096,012 | 83,500 | 0.05 | 5,667,108,632 | 11,764,846 | 3.800 | 2011-08-08 |
| 3056 | 2011-08-09 | 3,012,512 | -59,000 | 0.05 | 5,667,108,632 | 11,839,172 | 3.930 | 2011-08-05 |
| 3057 | 2011-08-08 | 3,071,512 | -3,500 | 0.05 | 5,667,108,632 | 12,562,484 | 4.090 | 2011-08-04 |
| 3058 | 2011-08-05 | 3,075,012 | 24,000 | 0.05 | 5,667,108,632 | 12,576,799 | 4.090 | 2011-08-03 |
| 3059 | 2011-08-04 | 3,051,012 | 3,000 | 0.05 | 5,667,108,632 | 13,027,821 | 4.270 | 2011-08-02 |
| 3060 | 2011-08-03 | 3,048,012 | 6,500 | 0.05 | 5,667,108,632 | 13,563,653 | 4.450 | 2011-08-01 |
| 3061 | 2011-08-02 | 3,041,512 | 26,000 | 0.05 | 5,667,108,632 | 13,291,407 | 4.370 | 2011-07-29 |
| 3062 | 2011-08-01 | 3,015,512 | 19,500 | 0.05 | 5,667,108,632 | 13,358,718 | 4.430 | 2011-07-28 |
| 3063 | 2011-07-29 | 2,996,012 | 15,000 | 0.05 | 5,667,074,632 | 13,242,373 | 4.420 | 2011-07-27 |
| 3064 | 2011-07-28 | 2,981,012 | -13,500 | 0.05 | 5,667,074,632 | 13,325,124 | 4.470 | 2011-07-26 |
| 3065 | 2011-07-27 | 2,994,512 | -500 | 0.05 | 5,667,074,632 | 12,786,566 | 4.270 | 2011-07-25 |
| 3066 | 2011-07-26 | 2,995,012 | 2,000 | 0.05 | 5,667,074,632 | 13,058,252 | 4.360 | 2011-07-22 |
| 3067 | 2011-07-25 | 2,993,012 | -64,000 | 0.05 | 5,667,074,632 | 12,690,371 | 4.240 | 2011-07-21 |
| 3068 | 2011-07-22 | 3,057,012 | -59,500 | 0.05 | 5,667,074,632 | 12,961,731 | 4.240 | 2011-07-20 |
| 3069 | 2011-07-21 | 3,116,512 | 70,000 | 0.05 | 5,667,074,632 | 12,684,204 | 4.070 | 2011-07-19 |
| 3070 | 2011-07-20 | 3,046,512 | 51,000 | 0.05 | 5,667,074,632 | 12,582,095 | 4.130 | 2011-07-18 |
| 3071 | 2011-07-19 | 2,995,512 | 4,000 | 0.05 | 5,667,074,632 | 12,760,881 | 4.260 | 2011-07-15 |
| 3072 | 2011-07-18 | 2,991,512 | -45,500 | 0.05 | 5,667,074,632 | 13,372,059 | 4.470 | 2011-07-14 |
| 3073 | 2011-07-15 | 3,037,012 | -24,000 | 0.05 | 5,667,074,632 | 13,150,262 | 4.330 | 2011-07-13 |
| 3074 | 2011-07-14 | 3,061,012 | 57,000 | 0.05 | 5,667,074,632 | 12,427,709 | 4.060 | 2011-07-12 |
| 3075 | 2011-07-13 | 3,004,012 | -8,000 | 0.05 | 5,667,074,632 | 13,217,653 | 4.400 | 2011-07-11 |
| 3076 | 2011-07-12 | 3,012,012 | -5,500 | 0.05 | 5,667,074,632 | 13,554,054 | 4.500 | 2011-07-08 |
| 3077 | 2011-07-11 | 3,017,512 | -63,500 | 0.05 | 5,667,074,632 | 13,458,104 | 4.460 | 2011-07-07 |
| 3078 | 2011-07-08 | 3,081,012 | -138,000 | 0.05 | 5,667,074,632 | 14,111,035 | 4.580 | 2011-07-06 |
| 3079 | 2011-07-07 | 3,219,012 | -153,099 | 0.06 | 5,667,074,632 | 14,034,892 | 4.360 | 2011-07-05 |
| 3080 | 2011-07-06 | 3,372,111 | -82,500 | 0.06 | 5,667,074,632 | 14,027,982 | 4.160 | 2011-07-04 |
| 3081 | 2011-07-05 | 3,454,611 | -48,000 | 0.06 | 5,667,074,632 | 13,680,260 | 3.960 | 2011-06-30 |
| 3082 | 2011-07-04 | 3,502,611 | -13,000 | 0.06 | 5,667,074,632 | 13,590,131 | 3.880 | 2011-06-29 |
| 3083 | 2011-06-30 | 3,515,611 | 56,000 | 0.06 | 5,667,074,632 | 13,359,322 | 3.800 | 2011-06-28 |
| 3084 | 2011-06-29 | 3,459,611 | -13,000 | 0.06 | 5,667,074,632 | 13,388,695 | 3.870 | 2011-06-27 |
| 3085 | 2011-06-28 | 3,472,611 | 74,151 | 0.06 | 5,667,074,632 | 12,987,565 | 3.740 | 2011-06-24 |
| 3086 | 2011-06-27 | 3,398,460 | -33,000 | 0.06 | 5,638,873,932 | 12,268,441 | 3.610 | 2011-06-23 |
| 3087 | 2011-06-24 | 3,431,460 | 32,500 | 0.06 | 5,638,873,932 | 12,421,885 | 3.620 | 2011-06-22 |
| 3088 | 2011-06-23 | 3,398,960 | -41,000 | 0.06 | 5,638,873,932 | 12,100,298 | 3.560 | 2011-06-21 |
| 3089 | 2011-06-22 | 3,439,960 | 6,000 | 0.06 | 5,638,873,932 | 11,764,663 | 3.420 | 2011-06-20 |
| 3090 | 2011-06-21 | 3,433,960 | 22,000 | 0.06 | 5,638,873,932 | 11,778,483 | 3.430 | 2011-06-17 |
| 3091 | 2011-06-20 | 3,411,960 | -95,000 | 0.06 | 5,638,873,932 | 12,010,099 | 3.520 | 2011-06-16 |
| 3092 | 2011-06-17 | 3,506,960 | 55,000 | 0.06 | 5,638,873,932 | 12,695,195 | 3.620 | 2011-06-15 |
| 3093 | 2011-06-16 | 3,451,960 | 37,000 | 0.06 | 5,638,873,932 | 12,634,174 | 3.660 | 2011-06-14 |
| 3094 | 2011-06-15 | 3,414,960 | 40,500 | 0.06 | 5,638,873,932 | 12,430,454 | 3.640 | 2011-06-13 |
| 3095 | 2011-06-14 | 3,374,460 | 140,000 | 0.06 | 5,638,873,932 | 12,552,991 | 3.720 | 2011-06-10 |
| 3096 | 2011-06-13 | 3,234,460 | 7,000 | 0.06 | 5,638,873,932 | 12,193,914 | 3.770 | 2011-06-09 |
| 3097 | 2011-06-10 | 3,227,460 | 187,506 | 0.06 | 5,638,873,932 | 12,522,545 | 3.880 | 2011-06-08 |
| 3098 | 2011-06-09 | 3,039,954 | 14,000 | 0.05 | 5,638,873,932 | 12,311,814 | 4.050 | 2011-06-07 |
| 3099 | 2011-06-08 | 3,025,954 | 48,000 | 0.05 | 5,638,873,932 | 12,224,854 | 4.040 | 2011-06-03 |
| 3100 | 2011-06-07 | 2,977,954 | 61,000 | 0.05 | 5,638,873,932 | 12,209,611 | 4.100 | 2011-06-02 |
| 3101 | 2011-06-03 | 2,916,954 | -42,500 | 0.05 | 5,638,873,932 | 12,367,885 | 4.240 | 2011-06-01 |
| 3102 | 2011-06-02 | 2,959,454 | 4,000 | 0.05 | 5,638,873,932 | 12,192,950 | 4.120 | 2011-05-31 |
| 3103 | 2011-05-31 | 2,955,454 | -28,017 | 0.05 | 5,638,873,932 | 12,206,025 | 4.130 | 2011-05-27 |
| 3104 | 2011-05-30 | 2,983,471 | 19,000 | 0.05 | 5,638,664,432 | 12,291,901 | 4.120 | 2011-05-26 |
| 3105 | 2011-05-27 | 2,964,471 | 21,000 | 0.05 | 5,638,664,432 | 12,095,042 | 4.080 | 2011-05-25 |
| 3106 | 2011-05-26 | 2,943,471 | -5,500 | 0.05 | 5,638,664,432 | 12,185,970 | 4.140 | 2011-05-24 |
| 3107 | 2011-05-25 | 2,948,971 | 500 | 0.05 | 5,638,664,432 | 12,031,802 | 4.080 | 2011-05-23 |
| 3108 | 2011-05-24 | 2,948,471 | 5,500 | 0.05 | 5,638,664,432 | 12,354,093 | 4.190 | 2011-05-20 |
| 3109 | 2011-05-23 | 2,942,971 | -16,000 | 0.05 | 5,638,664,432 | 12,625,346 | 4.290 | 2011-05-19 |
| 3110 | 2011-05-20 | 2,958,971 | -1,000 | 0.05 | 5,638,664,432 | 12,930,703 | 4.370 | 2011-05-18 |
| 3111 | 2011-05-19 | 2,959,971 | -49,000 | 0.05 | 5,638,664,432 | 12,875,874 | 4.350 | 2011-05-17 |
| 3112 | 2011-05-18 | 3,008,971 | -2,500 | 0.05 | 5,638,664,432 | 12,366,871 | 4.110 | 2011-05-16 |
| 3113 | 2011-05-17 | 3,011,471 | 41,500 | 0.05 | 5,638,664,432 | 12,557,834 | 4.170 | 2011-05-13 |
| 3114 | 2011-05-16 | 2,969,971 | 37,500 | 0.05 | 5,638,664,432 | 12,444,178 | 4.190 | 2011-05-12 |
| 3115 | 2011-05-13 | 2,932,471 | 9,000 | 0.05 | 5,638,664,432 | 12,550,976 | 4.280 | 2011-05-11 |
| 3116 | 2011-05-12 | 2,923,471 | 18,000 | 0.05 | 5,638,664,432 | 12,307,813 | 4.210 | 2011-05-09 |
| 3117 | 2011-05-11 | 2,905,471 | 32,000 | 0.05 | 5,638,664,432 | 12,144,869 | 4.180 | 2011-05-06 |
| 3118 | 2011-05-09 | 2,873,471 | 500 | 0.05 | 5,638,664,432 | 12,126,048 | 4.220 | 2011-05-05 |
| 3119 | 2011-05-06 | 2,872,971 | -12,500 | 0.05 | 5,638,664,432 | 12,210,127 | 4.250 | 2011-05-04 |
| 3120 | 2011-05-05 | 2,885,471 | -125,000 | 0.05 | 5,638,664,432 | 12,753,782 | 4.420 | 2011-05-03 |
| 3121 | 2011-05-04 | 3,010,471 | 157,000 | 0.05 | 5,638,664,432 | 13,276,177 | 4.410 | 2011-04-29 |
| 3122 | 2011-05-03 | 2,853,471 | 34,500 | 0.05 | 5,638,664,432 | 12,640,877 | 4.430 | 2011-04-28 |
| 3123 | 2011-04-28 | 2,818,971 | 5,500 | 0.05 | 5,638,649,432 | 13,108,215 | 4.650 | 2011-04-26 |
| 3124 | 2011-04-27 | 2,813,471 | -42,000 | 0.05 | 5,638,649,432 | 13,167,044 | 4.680 | 2011-04-21 |
| 3125 | 2011-04-26 | 2,855,471 | -41,500 | 0.05 | 5,638,649,432 | 13,392,159 | 4.690 | 2011-04-20 |
| 3126 | 2011-04-21 | 2,896,971 | -28,500 | 0.05 | 5,638,649,432 | 13,441,945 | 4.640 | 2011-04-19 |
| 3127 | 2011-04-20 | 2,925,471 | 25,511 | 0.05 | 5,638,649,432 | 13,574,185 | 4.640 | 2011-04-18 |
| 3128 | 2011-04-19 | 2,899,960 | -23,500 | 0.05 | 5,638,649,432 | 13,774,810 | 4.750 | 2011-04-15 |
| 3129 | 2011-04-18 | 2,923,460 | 152,000 | 0.05 | 5,638,649,432 | 13,769,497 | 4.710 | 2011-04-14 |
| 3130 | 2011-04-15 | 2,771,460 | -12,000 | 0.05 | 5,638,649,432 | 13,164,435 | 4.750 | 2011-04-13 |
| 3131 | 2011-04-14 | 2,783,460 | 36,500 | 0.05 | 5,638,649,432 | 13,026,593 | 4.680 | 2011-04-12 |
| 3132 | 2011-04-13 | 2,746,960 | 90,500 | 0.05 | 5,638,649,432 | 13,157,938 | 4.790 | 2011-04-11 |
| 3133 | 2011-04-12 | 2,656,460 | -10,500 | 0.05 | 5,638,649,432 | 13,043,219 | 4.910 | 2011-04-08 |
| 3134 | 2011-04-11 | 2,666,960 | 30,000 | 0.05 | 5,638,649,432 | 13,254,791 | 4.970 | 2011-04-07 |
| 3135 | 2011-04-08 | 2,636,960 | -39,500 | 0.05 | 5,638,649,432 | 13,158,430 | 4.990 | 2011-04-06 |
| 3136 | 2011-04-07 | 2,676,460 | 68,000 | 0.05 | 5,638,529,432 | 13,221,712 | 4.940 | 2011-04-04 |
| 3137 | 2011-04-06 | 2,608,460 | -83,000 | 0.05 | 5,638,529,432 | 12,703,200 | 4.870 | 2011-04-01 |
| 3138 | 2011-04-04 | 2,691,460 | -107,500 | 0.05 | 5,638,529,432 | 12,972,837 | 4.820 | 2011-03-31 |
| 3139 | 2011-04-01 | 2,798,960 | -71,500 | 0.05 | 5,638,529,432 | 12,987,174 | 4.640 | 2011-03-30 |
| 3140 | 2011-03-31 | 2,870,460 | -9,000 | 0.05 | 5,638,529,432 | 12,945,775 | 4.510 | 2011-03-29 |
| 3141 | 2011-03-30 | 2,879,460 | -36,000 | 0.05 | 5,638,479,432 | 13,130,338 | 4.560 | 2011-03-28 |
| 3142 | 2011-03-29 | 2,915,460 | -11,500 | 0.05 | 5,638,479,432 | 13,411,116 | 4.600 | 2011-03-25 |
| 3143 | 2011-03-28 | 2,926,960 | -36,000 | 0.05 | 5,638,479,432 | 13,317,668 | 4.550 | 2011-03-24 |
| 3144 | 2011-03-24 | 2,962,960 | 38,000 | 0.05 | 5,638,479,432 | 13,392,579 | 4.520 | 2011-03-22 |
| 3145 | 2011-03-23 | 2,924,960 | -77,000 | 0.05 | 5,638,479,432 | 13,367,067 | 4.570 | 2011-03-21 |
| 3146 | 2011-03-22 | 3,001,960 | 28,000 | 0.05 | 5,638,479,432 | 13,328,702 | 4.440 | 2011-03-18 |
| 3147 | 2011-03-21 | 2,973,960 | 22,000 | 0.05 | 5,638,479,432 | 12,847,507 | 4.320 | 2011-03-17 |
| 3148 | 2011-03-18 | 2,951,960 | 64,000 | 0.05 | 5,638,479,432 | 13,106,702 | 4.440 | 2011-03-16 |
| 3149 | 2011-03-17 | 2,887,960 | 39,495 | 0.05 | 5,638,479,432 | 12,966,940 | 4.490 | 2011-03-15 |
| 3150 | 2011-03-16 | 2,848,465 | -10,000 | 0.05 | 5,638,479,432 | 13,131,424 | 4.610 | 2011-03-14 |
| 3151 | 2011-03-15 | 2,858,465 | 140,500 | 0.05 | 5,638,479,432 | 13,177,524 | 4.610 | 2011-03-11 |
| 3152 | 2011-03-14 | 2,717,965 | 5,000 | 0.05 | 5,638,479,432 | 12,910,334 | 4.750 | 2011-03-10 |
| 3153 | 2011-03-11 | 2,712,965 | 28,000 | 0.05 | 5,638,479,432 | 13,157,880 | 4.850 | 2011-03-09 |
| 3154 | 2011-03-09 | 2,684,965 | -7,000 | 0.05 | 5,638,479,432 | 13,022,080 | 4.850 | 2011-03-07 |
| 3155 | 2011-03-08 | 2,691,965 | -57,500 | 0.05 | 5,638,479,432 | 13,298,307 | 4.940 | 2011-03-04 |
| 3156 | 2011-03-07 | 2,749,465 | -12,000 | 0.05 | 5,638,479,432 | 13,719,830 | 4.990 | 2011-03-03 |
| 3157 | 2011-03-04 | 2,761,465 | 27,000 | 0.05 | 5,638,479,432 | 13,586,408 | 4.920 | 2011-03-02 |
| 3158 | 2011-03-03 | 2,734,465 | -44,000 | 0.05 | 5,638,479,432 | 13,480,912 | 4.930 | 2011-03-01 |
| 3159 | 2011-03-02 | 2,778,465 | -101,000 | 0.05 | 5,638,479,432 | 13,225,493 | 4.760 | 2011-02-28 |
| 3160 | 2011-03-01 | 2,879,465 | 18,000 | 0.05 | 5,638,479,432 | 12,957,593 | 4.500 | 2011-02-25 |
| 3161 | 2011-02-28 | 2,861,465 | -18,000 | 0.05 | 5,638,479,432 | 12,647,675 | 4.420 | 2011-02-24 |
| 3162 | 2011-02-25 | 2,879,465 | 18,000 | 0.05 | 5,638,479,432 | 13,216,744 | 4.590 | 2011-02-23 |
| 3163 | 2011-02-24 | 2,861,465 | 50,000 | 0.05 | 5,638,479,432 | 13,248,583 | 4.630 | 2011-02-22 |
| 3164 | 2011-02-23 | 2,811,465 | -3,000 | 0.05 | 5,638,479,432 | 13,663,720 | 4.860 | 2011-02-21 |
| 3165 | 2011-02-21 | 2,814,465 | 25,000 | 0.05 | 5,638,479,432 | 13,340,564 | 4.740 | 2011-02-17 |
| 3166 | 2011-02-18 | 2,789,465 | 20,000 | 0.05 | 5,638,479,432 | 13,556,800 | 4.860 | 2011-02-16 |
| 3167 | 2011-02-17 | 2,769,465 | -2,000 | 0.05 | 5,638,479,432 | 13,708,852 | 4.950 | 2011-02-15 |
| 3168 | 2011-02-16 | 2,771,465 | 11,500 | 0.05 | 5,638,479,432 | 13,912,754 | 5.020 | 2011-02-14 |
| 3169 | 2011-02-15 | 2,759,965 | 33,000 | 0.05 | 5,638,479,432 | 13,358,231 | 4.840 | 2011-02-11 |
| 3170 | 2011-02-14 | 2,726,965 | -20,500 | 0.05 | 5,638,479,432 | 13,280,320 | 4.870 | 2011-02-10 |
| 3171 | 2011-02-11 | 2,747,465 | 96,000 | 0.05 | 5,638,479,432 | 13,545,002 | 4.930 | 2011-02-09 |
| 3172 | 2011-02-10 | 2,651,465 | -500 | 0.05 | 5,638,479,432 | 13,655,045 | 5.150 | 2011-02-08 |
| 3173 | 2011-02-09 | 2,651,965 | -16,000 | 0.05 | 5,638,479,432 | 13,763,698 | 5.190 | 2011-02-07 |
| 3174 | 2011-02-08 | 2,667,965 | -51,000 | 0.05 | 5,638,479,432 | 13,740,020 | 5.150 | 2011-02-01 |
| 3175 | 2011-02-07 | 2,718,965 | -14,500 | 0.05 | 5,638,479,432 | 14,111,428 | 5.190 | 2011-01-31 |
| 3176 | 2011-02-01 | 2,733,465 | -30,000 | 0.05 | 5,638,479,432 | 13,968,006 | 5.110 | 2011-01-28 |
| 3177 | 2011-01-31 | 2,763,465 | -2,500 | 0.05 | 5,638,479,432 | 13,983,133 | 5.060 | 2011-01-27 |
| 3178 | 2011-01-28 | 2,765,965 | -9,000 | 0.05 | 5,638,409,432 | 14,300,039 | 5.170 | 2011-01-26 |
| 3179 | 2011-01-27 | 2,774,965 | -25,500 | 0.05 | 5,638,409,432 | 14,346,569 | 5.170 | 2011-01-25 |
| 3180 | 2011-01-26 | 2,800,465 | -2,000 | 0.05 | 5,638,409,432 | 14,422,395 | 5.150 | 2011-01-24 |
| 3181 | 2011-01-25 | 2,802,465 | -11,000 | 0.05 | 5,638,409,432 | 14,320,596 | 5.110 | 2011-01-21 |
| 3182 | 2011-01-24 | 2,813,465 | -500 | 0.05 | 5,638,409,432 | 14,433,075 | 5.130 | 2011-01-20 |
| 3183 | 2011-01-21 | 2,813,965 | -54,000 | 0.05 | 5,638,409,432 | 14,632,618 | 5.200 | 2011-01-19 |
| 3184 | 2011-01-20 | 2,867,965 | -5,000 | 0.05 | 5,638,409,432 | 14,597,942 | 5.090 | 2011-01-18 |
| 3185 | 2011-01-19 | 2,872,965 | 90,500 | 0.05 | 5,638,409,432 | 14,767,040 | 5.140 | 2011-01-17 |
| 3186 | 2011-01-18 | 2,782,465 | -57,000 | 0.05 | 5,638,409,432 | 14,552,292 | 5.230 | 2011-01-14 |
| 3187 | 2011-01-17 | 2,839,465 | 55,000 | 0.05 | 5,638,409,432 | 14,850,402 | 5.230 | 2011-01-13 |
| 3188 | 2011-01-14 | 2,784,465 | 77,000 | 0.05 | 5,638,409,432 | 14,618,441 | 5.250 | 2011-01-12 |
| 3189 | 2011-01-13 | 2,707,465 | 37,000 | 0.05 | 5,638,409,432 | 14,376,639 | 5.310 | 2011-01-11 |
| 3190 | 2011-01-12 | 2,670,465 | -23,500 | 0.05 | 5,638,409,432 | 14,607,444 | 5.470 | 2011-01-10 |
| 3191 | 2011-01-11 | 2,693,965 | -19,500 | 0.05 | 5,638,409,432 | 14,682,109 | 5.450 | 2011-01-07 |
| 3192 | 2011-01-10 | 2,713,465 | 76,500 | 0.05 | 5,638,409,432 | 14,517,038 | 5.350 | 2011-01-06 |
| 3193 | 2011-01-07 | 2,636,965 | -26,500 | 0.05 | 5,638,409,432 | 14,503,308 | 5.500 | 2011-01-05 |
| 3194 | 2011-01-06 | 2,663,465 | -266,500 | 0.05 | 5,638,374,432 | 14,515,884 | 5.450 | 2011-01-04 |
| 3195 | 2011-01-05 | 2,929,965 | -46,500 | 0.05 | 5,638,374,432 | 15,382,316 | 5.250 | 2011-01-03 |
| 3196 | 2011-01-04 | 2,976,465 | -44,000 | 0.05 | 5,638,374,432 | 15,001,384 | 5.040 | 2010-12-30 |
| 3197 | 2011-01-03 | 3,020,465 | 57,000 | 0.05 | 5,638,374,432 | 15,162,734 | 5.020 | 2010-12-29 |
| 3198 | 2010-12-30 | 2,963,465 | 10,000 | 0.05 | 5,638,319,432 | 15,113,672 | 5.100 | 2010-12-28 |
| 3199 | 2010-12-29 | 2,953,465 | -8,500 | 0.05 | 5,638,319,432 | 15,446,622 | 5.230 | 2010-12-23 |
| 3200 | 2010-12-28 | 2,961,965 | -22,500 | 0.05 | 5,638,319,432 | 15,491,077 | 5.230 | 2010-12-22 |
| 3201 | 2010-12-23 | 2,984,465 | -81,500 | 0.05 | 5,638,319,432 | 15,608,752 | 5.230 | 2010-12-21 |
| 3202 | 2010-12-22 | 3,065,965 | 239,000 | 0.05 | 5,638,319,432 | 15,544,443 | 5.070 | 2010-12-20 |
| 3203 | 2010-12-21 | 2,826,965 | -241,500 | 0.05 | 5,638,319,432 | 15,237,341 | 5.390 | 2010-12-17 |
| 3204 | 2010-12-20 | 3,068,465 | -58,000 | 0.05 | 5,638,319,432 | 15,587,802 | 5.080 | 2010-12-16 |
| 3205 | 2010-12-17 | 3,126,465 | -68,500 | 0.06 | 5,638,319,432 | 16,195,089 | 5.180 | 2010-12-15 |
| 3206 | 2010-12-16 | 3,194,965 | -15,000 | 0.06 | 5,638,319,432 | 16,454,070 | 5.150 | 2010-12-14 |
| 3207 | 2010-12-15 | 3,209,965 | -7,500 | 0.06 | 5,638,319,432 | 16,659,718 | 5.190 | 2010-12-13 |
| 3208 | 2010-12-14 | 3,217,465 | -33,000 | 0.06 | 5,638,319,432 | 16,569,945 | 5.150 | 2010-12-10 |
| 3209 | 2010-12-13 | 3,250,465 | -43,000 | 0.06 | 5,638,319,432 | 16,707,390 | 5.140 | 2010-12-09 |
| 3210 | 2010-12-10 | 3,293,465 | -4,500 | 0.06 | 5,638,319,432 | 16,763,737 | 5.090 | 2010-12-08 |
| 3211 | 2010-12-09 | 3,297,965 | -46,000 | 0.06 | 5,638,319,432 | 17,149,418 | 5.200 | 2010-12-07 |
| 3212 | 2010-12-08 | 3,343,965 | -27,000 | 0.06 | 5,638,319,432 | 16,920,463 | 5.060 | 2010-12-06 |
| 3213 | 2010-12-07 | 3,370,965 | -190,000 | 0.06 | 5,638,319,432 | 16,989,664 | 5.040 | 2010-12-03 |
| 3214 | 2010-12-06 | 3,560,965 | -33,000 | 0.06 | 5,638,319,432 | 17,306,290 | 4.860 | 2010-12-02 |
| 3215 | 2010-12-03 | 3,593,965 | -24,500 | 0.06 | 5,638,319,432 | 17,071,334 | 4.750 | 2010-12-01 |
| 3216 | 2010-12-01 | 3,618,465 | 38,500 | 0.06 | 5,638,319,432 | 16,789,678 | 4.640 | 2010-11-29 |
| 3217 | 2010-11-30 | 3,579,965 | -15,000 | 0.06 | 5,638,319,432 | 16,861,635 | 4.710 | 2010-11-26 |
| 3218 | 2010-11-29 | 3,594,965 | 18,000 | 0.06 | 5,638,319,432 | 17,363,681 | 4.830 | 2010-11-25 |
| 3219 | 2010-11-26 | 3,576,965 | 8,000 | 0.06 | 5,638,319,432 | 17,133,662 | 4.790 | 2010-11-24 |
| 3220 | 2010-11-25 | 3,568,965 | -57,000 | 0.06 | 5,638,319,432 | 17,345,170 | 4.860 | 2010-11-23 |
| 3221 | 2010-11-24 | 3,625,965 | -500 | 0.06 | 5,638,319,432 | 17,948,527 | 4.950 | 2010-11-22 |
| 3222 | 2010-11-23 | 3,626,465 | 43,000 | 0.06 | 5,638,319,432 | 17,914,737 | 4.940 | 2010-11-19 |
| 3223 | 2010-11-22 | 3,583,465 | 33,000 | 0.06 | 5,638,319,432 | 17,558,979 | 4.900 | 2010-11-18 |
| 3224 | 2010-11-19 | 3,550,465 | 44,000 | 0.06 | 5,638,319,432 | 17,113,241 | 4.820 | 2010-11-17 |
| 3225 | 2010-11-18 | 3,506,465 | 102,000 | 0.06 | 5,638,319,432 | 17,672,584 | 5.040 | 2010-11-16 |
| 3226 | 2010-11-17 | 3,404,465 | 36,000 | 0.06 | 5,638,319,432 | 17,532,995 | 5.150 | 2010-11-15 |
| 3227 | 2010-11-16 | 3,368,465 | -199,500 | 0.06 | 5,638,319,432 | 17,549,703 | 5.210 | 2010-11-12 |
| 3228 | 2010-11-15 | 3,567,965 | 467,000 | 0.06 | 5,638,319,432 | 19,052,933 | 5.340 | 2010-11-11 |
| 3229 | 2010-11-12 | 3,100,965 | 133,000 | 0.05 | 5,638,319,432 | 16,931,269 | 5.460 | 2010-11-10 |
| 3230 | 2010-11-11 | 2,967,965 | 124,500 | 0.05 | 5,638,319,432 | 16,769,002 | 5.650 | 2010-11-09 |
| 3231 | 2010-11-10 | 2,843,465 | 18,000 | 0.05 | 5,638,319,432 | 16,406,793 | 5.770 | 2010-11-08 |
| 3232 | 2010-11-09 | 2,825,465 | 106,500 | 0.05 | 5,638,319,432 | 15,624,821 | 5.530 | 2010-11-05 |
| 3233 | 2010-11-08 | 2,718,965 | 29,000 | 0.05 | 5,638,319,432 | 14,981,497 | 5.510 | 2010-11-04 |
| 3234 | 2010-11-05 | 2,689,965 | 129,500 | 0.05 | 5,638,319,432 | 14,848,607 | 5.520 | 2010-11-03 |
| 3235 | 2010-11-04 | 2,560,465 | 21,000 | 0.05 | 5,638,319,432 | 13,877,720 | 5.420 | 2010-11-02 |
| 3236 | 2010-11-03 | 2,539,465 | 103,000 | 0.05 | 5,638,319,432 | 13,713,111 | 5.400 | 2010-11-01 |
| 3237 | 2010-11-02 | 2,436,465 | -4,000 | 0.04 | 5,638,319,432 | 13,010,723 | 5.340 | 2010-10-29 |
| 3238 | 2010-11-01 | 2,440,465 | -2,000 | 0.04 | 5,638,319,432 | 13,080,892 | 5.360 | 2010-10-28 |
| 3239 | 2010-10-29 | 2,442,465 | 20,000 | 0.04 | 5,637,869,432 | 13,067,188 | 5.350 | 2010-10-27 |
| 3240 | 2010-10-28 | 2,422,465 | 28,522 | 0.04 | 5,637,869,432 | 13,081,311 | 5.400 | 2010-10-26 |
| 3241 | 2010-10-27 | 2,393,943 | 49,500 | 0.04 | 5,637,869,432 | 13,118,808 | 5.480 | 2010-10-25 |
| 3242 | 2010-10-26 | 2,344,443 | -22,000 | 0.04 | 5,637,869,432 | 12,894,437 | 5.500 | 2010-10-22 |
| 3243 | 2010-10-22 | 2,366,443 | 29,000 | 0.04 | 5,637,869,432 | 13,110,094 | 5.540 | 2010-10-20 |
| 3244 | 2010-10-21 | 2,337,443 | -21,000 | 0.04 | 5,637,869,432 | 13,346,800 | 5.710 | 2010-10-19 |
| 3245 | 2010-10-20 | 2,358,443 | 5,500 | 0.04 | 5,637,869,432 | 13,278,034 | 5.630 | 2010-10-18 |
| 3246 | 2010-10-19 | 2,352,943 | -14,500 | 0.04 | 5,637,869,432 | 13,482,363 | 5.730 | 2010-10-15 |
| 3247 | 2010-10-18 | 2,367,443 | 55,500 | 0.04 | 5,637,869,432 | 13,541,774 | 5.720 | 2010-10-14 |
| 3248 | 2010-10-15 | 2,311,943 | -126,500 | 0.04 | 5,637,869,432 | 13,409,269 | 5.800 | 2010-10-13 |
| 3249 | 2010-10-14 | 2,438,443 | -12,000 | 0.04 | 5,637,869,432 | 13,484,590 | 5.530 | 2010-10-12 |
| 3250 | 2010-10-13 | 2,450,443 | -500 | 0.04 | 5,637,869,432 | 13,379,419 | 5.460 | 2010-10-11 |
| 3251 | 2010-10-12 | 2,450,943 | 8,000 | 0.04 | 5,637,869,432 | 13,382,149 | 5.460 | 2010-10-08 |
| 3252 | 2010-10-11 | 2,442,943 | 22,500 | 0.04 | 5,637,869,432 | 13,387,328 | 5.480 | 2010-10-07 |
| 3253 | 2010-10-08 | 2,420,443 | -46,500 | 0.04 | 5,637,869,432 | 13,336,641 | 5.510 | 2010-10-06 |
| 3254 | 2010-10-06 | 2,466,943 | 50,000 | 0.04 | 5,637,869,432 | 13,543,517 | 5.490 | 2010-10-04 |
| 3255 | 2010-10-05 | 2,416,943 | 42,500 | 0.04 | 5,637,869,432 | 13,027,323 | 5.390 | 2010-09-30 |
| 3256 | 2010-10-04 | 2,374,443 | -17,000 | 0.04 | 5,637,869,432 | 13,083,181 | 5.510 | 2010-09-29 |
| 3257 | 2010-09-30 | 2,391,443 | -17,000 | 0.04 | 5,637,869,432 | 13,248,594 | 5.540 | 2010-09-28 |
| 3258 | 2010-09-29 | 2,408,443 | -154,000 | 0.04 | 5,637,514,432 | 13,246,437 | 5.500 | 2010-09-27 |
| 3259 | 2010-09-28 | 2,562,443 | -50,000 | 0.05 | 5,637,514,432 | 14,195,934 | 5.540 | 2010-09-24 |
| 3260 | 2010-09-27 | 2,612,443 | 16,500 | 0.05 | 5,637,514,432 | 14,499,059 | 5.550 | 2010-09-22 |
| 3261 | 2010-09-24 | 2,595,943 | -25,000 | 0.05 | 5,637,514,432 | 14,225,768 | 5.480 | 2010-09-21 |
| 3262 | 2010-09-22 | 2,620,943 | -91,000 | 0.05 | 5,637,514,432 | 14,257,930 | 5.440 | 2010-09-20 |
| 3263 | 2010-09-21 | 2,711,943 | -118,000 | 0.05 | 5,637,514,432 | 14,888,567 | 5.490 | 2010-09-17 |
| 3264 | 2010-09-20 | 2,829,943 | -11,000 | 0.05 | 5,637,514,432 | 15,111,896 | 5.340 | 2010-09-16 |
| 3265 | 2010-09-17 | 2,840,943 | 9,000 | 0.05 | 5,637,514,432 | 15,142,226 | 5.330 | 2010-09-15 |
| 3266 | 2010-09-16 | 2,831,943 | 64,000 | 0.05 | 5,637,514,432 | 14,980,978 | 5.290 | 2010-09-14 |
| 3267 | 2010-09-15 | 2,767,943 | 30,000 | 0.05 | 5,637,514,432 | 14,808,495 | 5.350 | 2010-09-13 |
| 3268 | 2010-09-14 | 2,737,943 | 168,500 | 0.05 | 5,637,514,432 | 14,702,754 | 5.370 | 2010-09-10 |
| 3269 | 2010-09-13 | 2,569,443 | -3,000 | 0.05 | 5,637,514,432 | 14,029,159 | 5.460 | 2010-09-09 |
| 3270 | 2010-09-10 | 2,572,443 | 14,000 | 0.05 | 5,637,514,432 | 14,045,539 | 5.460 | 2010-09-08 |
| 3271 | 2010-09-09 | 2,558,443 | -89,500 | 0.05 | 5,637,514,432 | 14,148,190 | 5.530 | 2010-09-07 |
| 3272 | 2010-09-08 | 2,647,943 | 52,500 | 0.05 | 5,637,514,432 | 14,987,357 | 5.660 | 2010-09-06 |
| 3273 | 2010-09-07 | 2,595,443 | -51,000 | 0.05 | 5,637,514,432 | 14,508,526 | 5.590 | 2010-09-03 |
| 3274 | 2010-09-06 | 2,646,443 | 19,500 | 0.05 | 5,637,514,432 | 14,634,830 | 5.530 | 2010-09-02 |
| 3275 | 2010-09-03 | 2,626,943 | -16,500 | 0.05 | 5,637,514,432 | 14,579,534 | 5.550 | 2010-09-01 |
| 3276 | 2010-09-02 | 2,643,443 | 87,000 | 0.05 | 5,637,514,432 | 14,406,764 | 5.450 | 2010-08-31 |
| 3277 | 2010-09-01 | 2,556,443 | -17,500 | 0.05 | 5,637,514,432 | 13,830,357 | 5.410 | 2010-08-30 |
| 3278 | 2010-08-31 | 2,573,943 | -61,000 | 0.05 | 5,637,514,432 | 13,899,292 | 5.400 | 2010-08-27 |
| 3279 | 2010-08-30 | 2,634,943 | 500 | 0.05 | 5,637,474,432 | 14,070,596 | 5.340 | 2010-08-26 |
| 3280 | 2010-08-27 | 2,634,443 | -42,500 | 0.05 | 5,637,474,432 | 14,278,681 | 5.420 | 2010-08-25 |
| 3281 | 2010-08-26 | 2,676,943 | 35,000 | 0.05 | 5,637,474,432 | 14,562,570 | 5.440 | 2010-08-24 |
| 3282 | 2010-08-25 | 2,641,943 | 11,000 | 0.05 | 5,637,474,432 | 14,372,170 | 5.440 | 2010-08-23 |
| 3283 | 2010-08-24 | 2,630,943 | 38,500 | 0.05 | 5,637,474,432 | 14,654,353 | 5.570 | 2010-08-20 |
| 3284 | 2010-08-23 | 2,592,443 | 62,500 | 0.05 | 5,637,474,432 | 14,621,379 | 5.640 | 2010-08-19 |
| 3285 | 2010-08-20 | 2,529,943 | 52,500 | 0.04 | 5,637,474,432 | 14,218,280 | 5.620 | 2010-08-18 |
| 3286 | 2010-08-19 | 2,477,443 | -25,000 | 0.04 | 5,637,474,432 | 14,071,876 | 5.680 | 2010-08-17 |
| 3287 | 2010-08-18 | 2,502,443 | 74,000 | 0.04 | 5,637,474,432 | 14,188,852 | 5.670 | 2010-08-16 |
| 3288 | 2010-08-17 | 2,428,443 | -15,500 | 0.04 | 5,637,474,432 | 13,963,547 | 5.750 | 2010-08-13 |
| 3289 | 2010-08-16 | 2,443,943 | -91,500 | 0.04 | 5,637,474,432 | 13,930,475 | 5.700 | 2010-08-12 |
| 3290 | 2010-08-13 | 2,535,443 | 12,000 | 0.04 | 5,637,474,432 | 14,274,544 | 5.630 | 2010-08-11 |
| 3291 | 2010-08-12 | 2,523,443 | 121,000 | 0.04 | 5,637,474,432 | 14,333,156 | 5.680 | 2010-08-10 |
| 3292 | 2010-08-11 | 2,402,443 | -129,500 | 0.04 | 5,637,474,432 | 13,958,194 | 5.810 | 2010-08-09 |
| 3293 | 2010-08-10 | 2,531,943 | 196,000 | 0.04 | 5,637,474,432 | 14,533,353 | 5.740 | 2010-08-06 |
| 3294 | 2010-08-09 | 2,335,943 | 32,000 | 0.04 | 5,637,474,432 | 13,548,469 | 5.800 | 2010-08-05 |
| 3295 | 2010-08-06 | 2,303,943 | 50,000 | 0.04 | 5,637,474,432 | 13,777,579 | 5.980 | 2010-08-04 |
| 3296 | 2010-08-05 | 2,253,943 | -70,000 | 0.04 | 5,637,474,432 | 13,726,513 | 6.090 | 2010-08-03 |
| 3297 | 2010-08-04 | 2,323,943 | 29,000 | 0.04 | 5,637,474,432 | 14,176,052 | 6.100 | 2010-08-02 |
| 3298 | 2010-08-03 | 2,294,943 | 8,000 | 0.04 | 5,637,474,432 | 13,609,012 | 5.930 | 2010-07-30 |
| 3299 | 2010-08-02 | 2,286,943 | -6,995 | 0.04 | 5,637,474,432 | 13,607,311 | 5.950 | 2010-07-29 |
| 3300 | 2010-07-30 | 2,293,938 | -10,500 | 0.04 | 5,637,402,432 | 13,809,507 | 6.020 | 2010-07-28 |
| 3301 | 2010-07-29 | 2,304,438 | -13,500 | 0.04 | 5,637,402,432 | 13,734,450 | 5.960 | 2010-07-27 |
| 3302 | 2010-07-28 | 2,317,938 | -17,000 | 0.04 | 5,637,402,432 | 13,861,269 | 5.980 | 2010-07-26 |
| 3303 | 2010-07-27 | 2,334,938 | 7,500 | 0.04 | 5,637,402,432 | 14,173,074 | 6.070 | 2010-07-23 |
| 3304 | 2010-07-26 | 2,327,438 | -13,500 | 0.04 | 5,637,402,432 | 13,894,805 | 5.970 | 2010-07-22 |
| 3305 | 2010-07-23 | 2,340,938 | 27,000 | 0.04 | 5,637,402,432 | 13,788,125 | 5.890 | 2010-07-21 |
| 3306 | 2010-07-22 | 2,313,938 | -68,500 | 0.04 | 5,637,402,432 | 13,443,980 | 5.810 | 2010-07-20 |
| 3307 | 2010-07-21 | 2,382,438 | -26,500 | 0.04 | 5,637,402,432 | 13,484,599 | 5.660 | 2010-07-19 |
| 3308 | 2010-07-20 | 2,408,938 | -38,000 | 0.04 | 5,637,402,432 | 13,682,768 | 5.680 | 2010-07-16 |
| 3309 | 2010-07-19 | 2,446,938 | -27,500 | 0.04 | 5,637,402,432 | 13,776,261 | 5.630 | 2010-07-15 |
| 3310 | 2010-07-16 | 2,474,438 | 86,005 | 0.04 | 5,637,402,432 | 13,980,575 | 5.650 | 2010-07-14 |
| 3311 | 2010-07-15 | 2,388,433 | 30,000 | 0.04 | 5,637,402,432 | 13,972,333 | 5.850 | 2010-07-13 |
| 3312 | 2010-07-14 | 2,358,433 | -26,500 | 0.04 | 5,637,402,432 | 14,009,092 | 5.940 | 2010-07-12 |
| 3313 | 2010-07-13 | 2,384,933 | 1,000 | 0.04 | 5,637,402,432 | 14,118,803 | 5.920 | 2010-07-09 |
| 3314 | 2010-07-09 | 2,383,933 | -20,000 | 0.04 | 5,637,402,432 | 13,469,221 | 5.650 | 2010-07-07 |
| 3315 | 2010-07-08 | 2,403,933 | -1,000 | 0.04 | 5,637,402,432 | 13,606,261 | 5.660 | 2010-07-06 |
| 3316 | 2010-07-07 | 2,404,933 | 500 | 0.04 | 5,637,402,432 | 13,203,082 | 5.490 | 2010-07-05 |
| 3317 | 2010-07-06 | 2,404,433 | 27,500 | 0.04 | 5,637,402,432 | 13,272,470 | 5.520 | 2010-07-02 |
| 3318 | 2010-07-05 | 2,376,933 | 104,500 | 0.04 | 5,637,402,432 | 13,477,210 | 5.670 | 2010-06-30 |
| 3319 | 2010-07-02 | 2,272,433 | -16,000 | 0.04 | 5,637,402,432 | 13,089,214 | 5.760 | 2010-06-29 |
| 3320 | 2010-06-30 | 2,288,433 | -21,000 | 0.04 | 5,637,402,432 | 13,639,061 | 5.960 | 2010-06-28 |
| 3321 | 2010-06-29 | 2,309,433 | 97,000 | 0.04 | 5,637,292,432 | 13,741,126 | 5.950 | 2010-06-25 |
| 3322 | 2010-06-28 | 2,212,433 | -30,000 | 0.04 | 5,637,292,432 | 13,385,220 | 6.050 | 2010-06-24 |
| 3323 | 2010-06-25 | 2,242,433 | 6,000 | 0.04 | 5,637,292,432 | 13,903,085 | 6.200 | 2010-06-23 |
| 3324 | 2010-06-24 | 2,236,433 | -24,500 | 0.04 | 5,637,292,432 | 13,932,978 | 6.230 | 2010-06-22 |
| 3325 | 2010-06-23 | 2,260,933 | -67,500 | 0.04 | 5,637,292,432 | 14,447,362 | 6.390 | 2010-06-21 |
| 3326 | 2010-06-22 | 2,328,433 | -66,500 | 0.04 | 5,637,292,432 | 13,784,323 | 5.920 | 2010-06-18 |
| 3327 | 2010-06-21 | 2,394,933 | 7,500 | 0.04 | 5,637,292,432 | 13,890,611 | 5.800 | 2010-06-17 |
| 3328 | 2010-06-17 | 2,387,433 | 38,000 | 0.04 | 5,637,292,432 | 13,847,111 | 5.800 | 2010-06-14 |
| 3329 | 2010-06-15 | 2,349,433 | 20,500 | 0.04 | 5,637,292,432 | 13,509,240 | 5.750 | 2010-06-11 |
| 3330 | 2010-06-14 | 2,328,933 | -50,000 | 0.04 | 5,637,292,432 | 13,205,050 | 5.670 | 2010-06-10 |
| 3331 | 2010-06-11 | 2,378,933 | 43,500 | 0.04 | 5,637,292,432 | 13,536,129 | 5.690 | 2010-06-09 |
| 3332 | 2010-06-10 | 2,335,433 | -7,000 | 0.04 | 5,637,292,432 | 13,475,448 | 5.770 | 2010-06-08 |
| 3333 | 2010-06-09 | 2,342,433 | -95,000 | 0.04 | 5,637,292,432 | 13,258,171 | 5.660 | 2010-06-07 |
| 3334 | 2010-06-08 | 2,437,433 | -18,500 | 0.04 | 5,637,292,432 | 14,210,234 | 5.830 | 2010-06-04 |
| 3335 | 2010-06-07 | 2,455,933 | -15,500 | 0.04 | 5,637,292,432 | 14,072,496 | 5.730 | 2010-06-03 |
| 3336 | 2010-06-03 | 2,471,433 | 17,500 | 0.04 | 5,637,292,432 | 13,667,024 | 5.530 | 2010-06-01 |
| 3337 | 2010-06-02 | 2,453,933 | -3,500 | 0.04 | 5,637,292,432 | 14,085,575 | 5.740 | 2010-05-31 |
| 3338 | 2010-06-01 | 2,457,433 | 80,000 | 0.04 | 5,637,292,432 | 14,253,111 | 5.800 | 2010-05-28 |
| 3339 | 2010-05-31 | 2,377,433 | -162,495 | 0.04 | 5,637,292,432 | 14,026,855 | 5.900 | 2010-05-27 |
| 3340 | 2010-05-28 | 2,539,928 | 49,500 | 0.05 | 5,637,251,932 | 14,198,198 | 5.590 | 2010-05-26 |
| 3341 | 2010-05-27 | 2,490,428 | -2,000 | 0.04 | 5,637,251,932 | 13,498,120 | 5.420 | 2010-05-25 |
| 3342 | 2010-05-26 | 2,492,428 | -243,000 | 0.04 | 5,637,251,932 | 14,107,142 | 5.660 | 2010-05-24 |
| 3343 | 2010-05-25 | 2,735,428 | 60,500 | 0.05 | 5,637,251,932 | 14,114,808 | 5.160 | 2010-05-20 |
| 3344 | 2010-05-24 | 2,674,928 | 89,500 | 0.05 | 5,637,251,932 | 14,070,121 | 5.260 | 2010-05-19 |
| 3345 | 2010-05-20 | 2,585,428 | -92,000 | 0.05 | 5,637,251,932 | 14,581,814 | 5.640 | 2010-05-18 |
| 3346 | 2010-05-19 | 2,677,428 | -35,500 | 0.05 | 5,637,251,932 | 14,324,240 | 5.350 | 2010-05-17 |
| 3347 | 2010-05-18 | 2,712,928 | -75,500 | 0.05 | 5,637,251,932 | 14,921,104 | 5.500 | 2010-05-14 |
| 3348 | 2010-05-17 | 2,788,428 | 76,000 | 0.05 | 5,637,251,932 | 15,085,395 | 5.410 | 2010-05-13 |
| 3349 | 2010-05-14 | 2,712,428 | -4,973 | 0.05 | 5,637,251,932 | 14,701,360 | 5.420 | 2010-05-12 |
| 3350 | 2010-05-13 | 2,717,401 | 135,000 | 0.05 | 5,637,251,932 | 15,081,576 | 5.550 | 2010-05-11 |
| 3351 | 2010-05-12 | 2,582,401 | -110,000 | 0.05 | 5,637,251,932 | 15,003,750 | 5.810 | 2010-05-10 |
| 3352 | 2010-05-11 | 2,692,401 | 56,000 | 0.05 | 5,637,251,932 | 14,942,826 | 5.550 | 2010-05-07 |
| 3353 | 2010-05-10 | 2,636,401 | -7,000 | 0.05 | 5,637,251,932 | 14,262,929 | 5.410 | 2010-05-06 |
| 3354 | 2010-05-07 | 2,643,401 | 37,000 | 0.05 | 5,637,251,932 | 14,908,782 | 5.640 | 2010-05-05 |
| 3355 | 2010-05-06 | 2,606,401 | 39,500 | 0.05 | 5,637,251,932 | 15,143,190 | 5.810 | 2010-05-04 |
| 3356 | 2010-05-05 | 2,566,901 | 77,500 | 0.05 | 5,637,251,932 | 14,990,702 | 5.840 | 2010-05-03 |
| 3357 | 2010-05-04 | 2,489,401 | -15,500 | 0.04 | 5,637,251,932 | 15,085,770 | 6.060 | 2010-04-30 |
| 3358 | 2010-05-03 | 2,504,901 | -9,000 | 0.04 | 5,637,251,932 | 15,204,749 | 6.070 | 2010-04-29 |
| 3359 | 2010-04-30 | 2,513,901 | -78,500 | 0.04 | 5,637,251,932 | 15,234,240 | 6.060 | 2010-04-28 |
| 3360 | 2010-04-29 | 2,592,401 | 57,000 | 0.05 | 5,636,847,432 | 15,372,938 | 5.930 | 2010-04-27 |
| 3361 | 2010-04-28 | 2,535,401 | 14,000 | 0.04 | 5,636,847,432 | 15,364,530 | 6.060 | 2010-04-26 |
| 3362 | 2010-04-27 | 2,521,401 | 89,000 | 0.04 | 5,636,847,432 | 15,128,406 | 6.000 | 2010-04-23 |
| 3363 | 2010-04-26 | 2,432,401 | 58,000 | 0.04 | 5,636,847,432 | 14,983,590 | 6.160 | 2010-04-22 |
| 3364 | 2010-04-23 | 2,374,401 | 28,000 | 0.04 | 5,636,847,432 | 14,863,750 | 6.260 | 2010-04-21 |
| 3365 | 2010-04-22 | 2,346,401 | 19,000 | 0.04 | 5,636,847,432 | 14,641,542 | 6.240 | 2010-04-20 |
| 3366 | 2010-04-21 | 2,327,401 | 75,000 | 0.04 | 5,636,847,432 | 14,406,612 | 6.190 | 2010-04-19 |
| 3367 | 2010-04-20 | 2,252,401 | 30,000 | 0.04 | 5,636,847,432 | 14,685,655 | 6.520 | 2010-04-16 |
| 3368 | 2010-04-19 | 2,222,401 | -3,500 | 0.04 | 5,636,847,432 | 15,001,207 | 6.750 | 2010-04-15 |
| 3369 | 2010-04-16 | 2,225,901 | 27,000 | 0.04 | 5,636,847,432 | 15,158,386 | 6.810 | 2010-04-14 |
| 3370 | 2010-04-15 | 2,198,901 | -113,500 | 0.04 | 5,636,847,432 | 15,018,494 | 6.830 | 2010-04-13 |
| 3371 | 2010-04-14 | 2,312,401 | 169,000 | 0.04 | 5,636,847,432 | 15,793,699 | 6.830 | 2010-04-12 |
| 3372 | 2010-04-13 | 2,143,401 | 157,000 | 0.04 | 5,636,847,432 | 15,089,543 | 7.040 | 2010-04-09 |
| 3373 | 2010-04-12 | 1,986,401 | -67,500 | 0.04 | 5,636,847,432 | 14,441,135 | 7.270 | 2010-04-08 |
| 3374 | 2010-04-09 | 2,053,901 | -36,500 | 0.04 | 5,636,847,432 | 14,829,165 | 7.220 | 2010-04-07 |
| 3375 | 2010-04-08 | 2,090,401 | 92,000 | 0.04 | 5,636,847,432 | 14,611,903 | 6.990 | 2010-04-01 |
| 3376 | 2010-04-07 | 1,998,401 | -52,500 | 0.04 | 5,636,847,432 | 13,669,063 | 6.840 | 2010-03-31 |
| 3377 | 2010-04-01 | 2,050,901 | 53,000 | 0.04 | 5,636,847,432 | 14,315,289 | 6.980 | 2010-03-30 |
| 3378 | 2010-03-31 | 1,997,901 | -315,000 | 0.04 | 5,636,847,432 | 14,005,286 | 7.010 | 2010-03-29 |
| 3379 | 2010-03-30 | 2,312,901 | -95,000 | 0.04 | 5,636,657,432 | 15,727,727 | 6.800 | 2010-03-26 |
| 3380 | 2010-03-29 | 2,407,901 | 23,500 | 0.04 | 5,636,657,432 | 16,229,253 | 6.740 | 2010-03-25 |
| 3381 | 2010-03-26 | 2,384,401 | -85,500 | 0.04 | 5,636,657,432 | 16,118,551 | 6.760 | 2010-03-24 |
| 3382 | 2010-03-25 | 2,469,901 | 233,500 | 0.04 | 5,636,657,432 | 16,326,046 | 6.610 | 2010-03-23 |
| 3383 | 2010-03-24 | 2,236,401 | 286,000 | 0.04 | 5,636,657,432 | 15,073,343 | 6.740 | 2010-03-22 |
| 3384 | 2010-03-23 | 1,950,401 | 140,500 | 0.03 | 5,636,657,432 | 13,711,319 | 7.030 | 2010-03-19 |
| 3385 | 2010-03-22 | 1,809,901 | 139,000 | 0.03 | 5,636,657,432 | 13,085,584 | 7.230 | 2010-03-18 |
| 3386 | 2010-03-19 | 1,670,901 | 126,000 | 0.03 | 5,636,657,432 | 12,080,614 | 7.230 | 2010-03-17 |
| 3387 | 2010-03-18 | 1,544,901 | 88,000 | 0.03 | 5,636,657,432 | 11,092,389 | 7.180 | 2010-03-16 |
| 3388 | 2010-03-17 | 1,456,901 | 79,500 | 0.03 | 5,636,657,432 | 10,795,636 | 7.410 | 2010-03-15 |
| 3389 | 2010-03-16 | 1,377,401 | -14,500 | 0.02 | 5,636,657,432 | 10,440,700 | 7.580 | 2010-03-12 |
| 3390 | 2010-03-15 | 1,391,901 | -21,000 | 0.02 | 5,636,657,432 | 10,717,638 | 7.700 | 2010-03-11 |
| 3391 | 2010-03-12 | 1,412,901 | -323,000 | 0.03 | 5,636,657,432 | 11,105,402 | 7.860 | 2010-03-10 |
| 3392 | 2010-03-11 | 1,735,901 | -1,500 | 0.03 | 5,636,657,432 | 13,175,489 | 7.590 | 2010-03-09 |
| 3393 | 2010-03-10 | 1,737,401 | -21,500 | 0.03 | 5,636,657,432 | 12,578,783 | 7.240 | 2010-03-08 |
| 3394 | 2010-03-09 | 1,758,901 | -23,000 | 0.03 | 5,636,657,432 | 12,681,676 | 7.210 | 2010-03-05 |
| 3395 | 2010-03-08 | 1,781,901 | 32,000 | 0.03 | 5,636,657,432 | 12,615,859 | 7.080 | 2010-03-04 |
| 3396 | 2010-03-05 | 1,749,901 | -70,000 | 0.03 | 5,636,657,432 | 12,704,281 | 7.260 | 2010-03-03 |
| 3397 | 2010-03-04 | 1,819,901 | -63,500 | 0.03 | 5,636,657,432 | 13,248,879 | 7.280 | 2010-03-02 |
| 3398 | 2010-03-03 | 1,883,401 | -112,500 | 0.03 | 5,636,657,432 | 13,541,653 | 7.190 | 2010-03-01 |
| 3399 | 2010-03-02 | 1,995,901 | -17,500 | 0.04 | 5,636,657,432 | 13,691,881 | 6.860 | 2010-02-26 |
| 3400 | 2010-03-01 | 2,013,401 | -9,500 | 0.04 | 5,636,657,432 | 13,751,529 | 6.830 | 2010-02-25 |
| 3401 | 2010-02-26 | 2,022,901 | 7,500 | 0.04 | 5,636,647,432 | 13,715,269 | 6.780 | 2010-02-24 |
| 3402 | 2010-02-25 | 2,015,401 | 3,000 | 0.04 | 5,636,647,432 | 13,765,189 | 6.830 | 2010-02-23 |
| 3403 | 2010-02-24 | 2,012,401 | -42,000 | 0.04 | 5,636,647,432 | 13,120,855 | 6.520 | 2010-02-22 |
| 3404 | 2010-02-23 | 2,054,401 | -23,500 | 0.04 | 5,636,647,432 | 13,250,886 | 6.450 | 2010-02-19 |
| 3405 | 2010-02-22 | 2,077,901 | 3,000 | 0.04 | 5,636,647,432 | 13,610,252 | 6.550 | 2010-02-18 |
| 3406 | 2010-02-19 | 2,074,901 | -5,000 | 0.04 | 5,636,647,432 | 13,528,355 | 6.520 | 2010-02-17 |
| 3407 | 2010-02-18 | 2,079,901 | 53,500 | 0.04 | 5,636,647,432 | 13,602,553 | 6.540 | 2010-02-12 |
| 3408 | 2010-02-17 | 2,026,401 | 1,000 | 0.04 | 5,636,647,432 | 13,333,719 | 6.580 | 2010-02-11 |
| 3409 | 2010-02-12 | 2,025,401 | -2,000 | 0.04 | 5,636,647,432 | 13,043,582 | 6.440 | 2010-02-10 |
| 3410 | 2010-02-11 | 2,027,401 | -68,000 | 0.04 | 5,636,647,432 | 13,015,914 | 6.420 | 2010-02-09 |
| 3411 | 2010-02-10 | 2,095,401 | -17,000 | 0.04 | 5,636,647,432 | 13,201,026 | 6.300 | 2010-02-08 |
| 3412 | 2010-02-09 | 2,112,401 | -500 | 0.04 | 5,636,647,432 | 13,371,498 | 6.330 | 2010-02-05 |
| 3413 | 2010-02-08 | 2,112,901 | -56,500 | 0.04 | 5,636,647,432 | 13,776,115 | 6.520 | 2010-02-04 |
| 3414 | 2010-02-05 | 2,169,401 | -92,000 | 0.04 | 5,636,647,432 | 14,274,659 | 6.580 | 2010-02-03 |
| 3415 | 2010-02-04 | 2,261,401 | 15,000 | 0.04 | 5,636,647,432 | 14,427,738 | 6.380 | 2010-02-02 |
| 3416 | 2010-02-03 | 2,246,401 | -19,000 | 0.04 | 5,636,647,432 | 14,556,678 | 6.480 | 2010-02-01 |
| 3417 | 2010-02-02 | 2,265,401 | -45,500 | 0.04 | 5,636,647,432 | 14,385,296 | 6.350 | 2010-01-29 |
| 3418 | 2010-02-01 | 2,310,901 | 61,500 | 0.04 | 5,636,647,432 | 14,212,041 | 6.150 | 2010-01-28 |
| 3419 | 2010-01-29 | 2,249,401 | 107,000 | 0.04 | 5,636,626,432 | 13,856,310 | 6.160 | 2010-01-27 |
| 3420 | 2010-01-28 | 2,142,401 | 190,000 | 0.04 | 5,636,626,432 | 14,032,727 | 6.550 | 2010-01-26 |
| 3421 | 2010-01-27 | 1,952,401 | 84,500 | 0.03 | 5,636,626,432 | 13,178,707 | 6.750 | 2010-01-25 |
| 3422 | 2010-01-26 | 1,867,901 | -5,000 | 0.03 | 5,636,626,432 | 13,075,307 | 7.000 | 2010-01-22 |
| 3423 | 2010-01-25 | 1,872,901 | 67,500 | 0.03 | 5,636,626,432 | 13,203,952 | 7.050 | 2010-01-21 |
| 3424 | 2010-01-22 | 1,805,401 | -135,500 | 0.03 | 5,636,626,432 | 13,251,643 | 7.340 | 2010-01-20 |
| 3425 | 2010-01-21 | 1,940,901 | -41,000 | 0.03 | 5,636,626,432 | 14,110,350 | 7.270 | 2010-01-19 |
| 3426 | 2010-01-20 | 1,981,901 | 25,000 | 0.04 | 5,636,626,432 | 13,714,755 | 6.920 | 2010-01-18 |
| 3427 | 2010-01-19 | 1,956,901 | -135,500 | 0.03 | 5,636,626,432 | 13,385,203 | 6.840 | 2010-01-15 |
| 3428 | 2010-01-18 | 2,092,401 | 129,000 | 0.04 | 5,636,626,432 | 13,914,467 | 6.650 | 2010-01-14 |
| 3429 | 2010-01-15 | 1,963,401 | 389,500 | 0.03 | 5,636,626,432 | 13,154,787 | 6.700 | 2010-01-13 |
| 3430 | 2010-01-14 | 1,573,901 | 134,000 | 0.03 | 5,636,626,432 | 11,253,392 | 7.150 | 2010-01-12 |
| 3431 | 2010-01-13 | 1,439,901 | -5,000 | 0.03 | 5,636,626,432 | 10,511,277 | 7.300 | 2010-01-11 |
| 3432 | 2010-01-12 | 1,444,901 | -178,000 | 0.03 | 5,636,626,432 | 10,518,879 | 7.280 | 2010-01-08 |
| 3433 | 2010-01-11 | 1,622,901 | 136,000 | 0.03 | 5,636,626,432 | 11,749,803 | 7.240 | 2010-01-07 |
| 3434 | 2010-01-08 | 1,486,901 | -34,000 | 0.03 | 5,636,626,432 | 10,542,128 | 7.090 | 2010-01-06 |
| 3435 | 2010-01-07 | 1,520,901 | 23,500 | 0.03 | 5,636,626,432 | 10,767,979 | 7.080 | 2010-01-05 |
| 3436 | 2010-01-06 | 1,497,401 | 60,500 | 0.03 | 5,636,626,432 | 10,541,703 | 7.040 | 2010-01-04 |
| 3437 | 2010-01-05 | 1,436,901 | -80,000 | 0.03 | 5,636,626,432 | 10,201,997 | 7.100 | 2009-12-30 |
| 3438 | 2010-01-04 | 1,516,901 | 37,000 | 0.03 | 5,636,626,432 | 10,694,152 | 7.050 | 2009-12-29 |
| 3439 | 2009-12-30 | 1,479,901 | 17,500 | 0.03 | 5,636,626,432 | 10,448,101 | 7.060 | 2009-12-28 |
| 3440 | 2009-12-29 | 1,462,401 | -13,000 | 0.03 | 4,702,508,932 | 9,768,839 | 6.680 | 2009-12-23 |
| 3441 | 2009-12-28 | 1,475,401 | 148,500 | 0.03 | 4,702,508,932 | 9,531,090 | 6.460 | 2009-12-22 |
| 3442 | 2009-12-23 | 1,326,901 | 85,500 | 0.03 | 4,702,508,932 | 8,717,740 | 6.570 | 2009-12-21 |
| 3443 | 2009-12-22 | 1,241,401 | 42,000 | 0.03 | 4,702,508,932 | 8,478,769 | 6.830 | 2009-12-18 |
| 3444 | 2009-12-21 | 1,199,401 | -57,000 | 0.03 | 4,702,508,932 | 8,419,795 | 7.020 | 2009-12-17 |
| 3445 | 2009-12-18 | 1,256,401 | 261,000 | 0.03 | 4,702,508,932 | 8,983,267 | 7.150 | 2009-12-16 |
| 3446 | 2009-12-17 | 995,401 | 147,000 | 0.02 | 4,702,508,932 | 7,505,324 | 7.540 | 2009-12-15 |
| 3447 | 2009-12-16 | 848,401 | 15,000 | 0.02 | 4,702,068,432 | 6,914,468 | 8.150 | 2009-12-14 |
| 3448 | 2009-12-15 | 833,401 | 7,000 | 0.02 | 4,702,068,432 | 6,833,888 | 8.200 | 2009-12-11 |
| 3449 | 2009-12-14 | 826,401 | -10,500 | 0.02 | 4,702,068,432 | 6,859,128 | 8.300 | 2009-12-10 |
| 3450 | 2009-12-11 | 836,901 | 1,500 | 0.02 | 4,702,068,432 | 7,029,968 | 8.400 | 2009-12-09 |
| 3451 | 2009-12-10 | 835,401 | -15,500 | 0.02 | 4,702,068,432 | 7,192,803 | 8.610 | 2009-12-08 |
| 3452 | 2009-12-09 | 850,901 | -31,000 | 0.02 | 4,702,068,432 | 7,385,821 | 8.680 | 2009-12-07 |
| 3453 | 2009-12-08 | 881,901 | -78,000 | 0.02 | 4,702,068,432 | 7,566,711 | 8.580 | 2009-12-04 |
| 3454 | 2009-12-07 | 959,901 | -26,000 | 0.02 | 4,702,068,432 | 8,091,965 | 8.430 | 2009-12-03 |
| 3455 | 2009-12-04 | 985,901 | -107,000 | 0.02 | 4,702,068,432 | 8,094,247 | 8.210 | 2009-12-02 |
| 3456 | 2009-12-03 | 1,092,901 | 38,000 | 0.02 | 4,702,068,432 | 8,644,847 | 7.910 | 2009-12-01 |
| 3457 | 2009-12-02 | 1,054,901 | -2,500 | 0.02 | 4,702,068,432 | 8,154,385 | 7.730 | 2009-11-30 |
| 3458 | 2009-12-01 | 1,057,401 | 37,000 | 0.02 | 4,702,068,432 | 7,888,211 | 7.460 | 2009-11-27 |
| 3459 | 2009-11-30 | 1,020,401 | 19,000 | 0.02 | 4,702,068,432 | 8,061,168 | 7.900 | 2009-11-26 |
| 3460 | 2009-11-27 | 1,001,401 | 4,000 | 0.02 | 4,701,507,932 | 7,911,068 | 7.900 | 2009-11-25 |
| 3461 | 2009-11-26 | 997,401 | 29,000 | 0.02 | 4,701,507,932 | 7,919,364 | 7.940 | 2009-11-24 |
| 3462 | 2009-11-25 | 968,401 | -27,500 | 0.02 | 4,701,507,932 | 7,814,996 | 8.070 | 2009-11-23 |
| 3463 | 2009-11-24 | 995,901 | 77,000 | 0.02 | 4,701,507,932 | 7,977,167 | 8.010 | 2009-11-20 |
| 3464 | 2009-11-23 | 918,901 | 5,000 | 0.02 | 4,701,507,932 | 7,443,098 | 8.100 | 2009-11-19 |
| 3465 | 2009-11-20 | 913,901 | -32,000 | 0.02 | 4,701,507,932 | 7,649,351 | 8.370 | 2009-11-18 |
| 3466 | 2009-11-19 | 945,901 | -12,000 | 0.02 | 4,701,507,932 | 7,822,601 | 8.270 | 2009-11-17 |
| 3467 | 2009-11-18 | 957,901 | -24,500 | 0.02 | 4,701,507,932 | 7,979,315 | 8.330 | 2009-11-16 |
| 3468 | 2009-11-17 | 982,401 | -8,000 | 0.02 | 4,701,507,932 | 7,996,744 | 8.140 | 2009-11-13 |
| 3469 | 2009-11-16 | 990,401 | -4,000 | 0.02 | 4,701,507,932 | 7,923,208 | 8.000 | 2009-11-12 |
| 3470 | 2009-11-13 | 994,401 | -48,000 | 0.02 | 4,701,507,932 | 8,044,704 | 8.090 | 2009-11-11 |
| 3471 | 2009-11-12 | 1,042,401 | -37,500 | 0.02 | 4,701,507,932 | 8,349,632 | 8.010 | 2009-11-10 |
| 3472 | 2009-11-11 | 1,079,901 | 500 | 0.02 | 4,701,507,932 | 8,704,002 | 8.060 | 2009-11-09 |
| 3473 | 2009-11-10 | 1,079,401 | -59,000 | 0.02 | 4,701,507,932 | 8,332,976 | 7.720 | 2009-11-06 |
| 3474 | 2009-11-09 | 1,138,401 | 22,000 | 0.02 | 4,701,507,932 | 8,697,384 | 7.640 | 2009-11-05 |
| 3475 | 2009-11-06 | 1,116,401 | 41,500 | 0.02 | 4,701,507,932 | 8,640,944 | 7.740 | 2009-11-04 |
| 3476 | 2009-11-05 | 1,074,901 | 19,000 | 0.02 | 4,701,507,932 | 8,212,244 | 7.640 | 2009-11-03 |
| 3477 | 2009-11-04 | 1,055,901 | 39,500 | 0.02 | 4,701,507,932 | 8,236,028 | 7.800 | 2009-11-02 |
| 3478 | 2009-11-03 | 1,016,401 | -45,000 | 0.02 | 4,701,507,932 | 7,856,780 | 7.730 | 2009-10-30 |
| 3479 | 2009-11-02 | 1,061,401 | 62,500 | 0.02 | 4,701,507,932 | 8,013,578 | 7.550 | 2009-10-29 |
| 3480 | 2009-10-30 | 998,901 | 51,500 | 0.02 | 4,700,566,932 | 7,871,340 | 7.880 | 2009-10-28 |
| 3481 | 2009-10-29 | 947,401 | -12,500 | 0.02 | 4,700,566,932 | 7,673,948 | 8.100 | 2009-10-27 |
| 3482 | 2009-10-28 | 959,901 | -145,500 | 0.02 | 4,700,566,932 | 7,947,980 | 8.280 | 2009-10-23 |
| 3483 | 2009-10-27 | 1,105,401 | -16,000 | 0.02 | 4,700,566,932 | 9,130,612 | 8.260 | 2009-10-22 |
| 3484 | 2009-10-23 | 1,121,401 | -78,500 | 0.02 | 4,700,566,932 | 9,318,842 | 8.310 | 2009-10-21 |
| 3485 | 2009-10-22 | 1,199,901 | -213,000 | 0.03 | 4,700,566,932 | 9,863,186 | 8.220 | 2009-10-20 |
| 3486 | 2009-10-21 | 1,412,901 | -168,500 | 0.03 | 4,700,566,932 | 10,964,112 | 7.760 | 2009-10-19 |
| 3487 | 2009-10-20 | 1,581,401 | -9,000 | 0.03 | 4,700,566,932 | 11,465,157 | 7.250 | 2009-10-16 |
| 3488 | 2009-10-19 | 1,590,401 | -55,500 | 0.03 | 4,700,566,932 | 11,562,215 | 7.270 | 2009-10-15 |
| 3489 | 2009-10-16 | 1,645,901 | -18,000 | 0.04 | 4,700,566,932 | 11,768,192 | 7.150 | 2009-10-14 |
| 3490 | 2009-10-15 | 1,663,901 | -64,000 | 0.04 | 4,700,566,932 | 11,880,253 | 7.140 | 2009-10-13 |
| 3491 | 2009-10-14 | 1,727,901 | 6,500 | 0.04 | 4,700,566,932 | 12,216,260 | 7.070 | 2009-10-12 |
| 3492 | 2009-10-13 | 1,721,401 | 146,500 | 0.04 | 4,700,566,932 | 12,221,947 | 7.100 | 2009-10-09 |
| 3493 | 2009-10-12 | 1,574,901 | 89,500 | 0.03 | 4,700,566,932 | 11,433,781 | 7.260 | 2009-10-08 |
| 3494 | 2009-10-09 | 1,485,401 | -15,000 | 0.03 | 4,700,566,932 | 10,962,259 | 7.380 | 2009-10-07 |
| 3495 | 2009-10-08 | 1,500,401 | -98,000 | 0.03 | 4,700,566,932 | 10,937,923 | 7.290 | 2009-10-06 |
| 3496 | 2009-10-07 | 1,598,401 | 2,000 | 0.03 | 4,700,566,932 | 11,044,951 | 6.910 | 2009-10-05 |
| 3497 | 2009-10-06 | 1,596,401 | 46,000 | 0.03 | 4,700,566,932 | 10,887,455 | 6.820 | 2009-10-02 |
| 3498 | 2009-10-05 | 1,550,401 | 83,000 | 0.03 | 4,700,566,932 | 10,883,815 | 7.020 | 2009-09-30 |
| 3499 | 2009-10-02 | 1,467,401 | -64,500 | 0.03 | 4,700,566,932 | 10,682,679 | 7.280 | 2009-09-29 |
| 3500 | 2009-09-30 | 1,531,901 | 22,995 | 0.03 | 4,700,566,932 | 10,876,497 | 7.100 | 2009-09-28 |
| 3501 | 2009-09-29 | 1,508,906 | -32,500 | 0.03 | 4,700,394,432 | 11,030,103 | 7.310 | 2009-09-25 |
| 3502 | 2009-09-28 | 1,541,406 | 94,500 | 0.03 | 4,700,394,432 | 11,021,053 | 7.150 | 2009-09-24 |
| 3503 | 2009-09-25 | 1,446,906 | -56,500 | 0.03 | 4,700,394,432 | 10,707,104 | 7.400 | 2009-09-23 |
| 3504 | 2009-09-24 | 1,503,406 | -62,500 | 0.03 | 4,700,394,432 | 11,110,170 | 7.390 | 2009-09-22 |
| 3505 | 2009-09-23 | 1,565,906 | -5,000 | 0.03 | 4,700,394,432 | 11,493,750 | 7.340 | 2009-09-21 |
| 3506 | 2009-09-22 | 1,570,906 | 384,500 | 0.03 | 4,700,394,432 | 11,797,504 | 7.510 | 2009-09-18 |
| 3507 | 2009-09-21 | 1,186,406 | 167,000 | 0.03 | 4,700,394,432 | 9,372,607 | 7.900 | 2009-09-17 |
| 3508 | 2009-09-18 | 1,019,406 | 12,000 | 0.02 | 4,700,394,432 | 8,053,307 | 7.900 | 2009-09-16 |
| 3509 | 2009-09-17 | 1,007,406 | 31,000 | 0.02 | 4,700,394,432 | 8,049,174 | 7.990 | 2009-09-15 |
| 3510 | 2009-09-16 | 976,406 | -41,000 | 0.02 | 4,700,394,432 | 8,006,529 | 8.200 | 2009-09-14 |
| 3511 | 2009-09-15 | 1,017,406 | -19,500 | 0.02 | 4,700,394,432 | 8,230,815 | 8.090 | 2009-09-11 |
| 3512 | 2009-09-14 | 1,036,906 | -64,527 | 0.02 | 4,700,394,432 | 8,430,046 | 8.130 | 2009-09-10 |
| 3513 | 2009-09-11 | 1,101,433 | -2,000 | 0.02 | 4,700,394,432 | 8,789,435 | 7.980 | 2009-09-09 |
| 3514 | 2009-09-10 | 1,103,433 | 81,000 | 0.02 | 4,700,394,432 | 8,860,567 | 8.030 | 2009-09-08 |
| 3515 | 2009-09-09 | 1,022,433 | -66,500 | 0.02 | 4,700,394,432 | 8,557,764 | 8.370 | 2009-09-07 |
| 3516 | 2009-09-08 | 1,088,933 | -42,500 | 0.02 | 4,700,394,432 | 8,765,911 | 8.050 | 2009-09-04 |
| 3517 | 2009-09-07 | 1,131,433 | -124,000 | 0.02 | 4,700,394,432 | 8,621,519 | 7.620 | 2009-09-03 |
| 3518 | 2009-09-04 | 1,255,433 | 34,500 | 0.03 | 4,700,394,432 | 8,737,814 | 6.960 | 2009-09-02 |
| 3519 | 2009-09-03 | 1,220,933 | -43,000 | 0.03 | 4,700,394,432 | 8,680,834 | 7.110 | 2009-09-01 |
| 3520 | 2009-09-02 | 1,263,933 | -40,000 | 0.03 | 4,700,394,432 | 8,872,810 | 7.020 | 2009-08-31 |
| 3521 | 2009-09-01 | 1,303,933 | -79,500 | 0.03 | 4,700,394,432 | 8,840,666 | 6.780 | 2009-08-28 |
| 3522 | 2009-08-31 | 1,383,433 | 104,000 | 0.03 | 4,700,394,432 | 9,573,356 | 6.920 | 2009-08-27 |
| 3523 | 2009-08-28 | 1,279,433 | 30,500 | 0.03 | 4,700,354,432 | 9,211,918 | 7.200 | 2009-08-26 |
| 3524 | 2009-08-27 | 1,248,933 | -9,500 | 0.03 | 4,700,354,432 | 9,217,126 | 7.380 | 2009-08-25 |
| 3525 | 2009-08-26 | 1,258,433 | -98,000 | 0.03 | 4,700,354,432 | 9,186,561 | 7.300 | 2009-08-24 |
| 3526 | 2009-08-25 | 1,356,433 | 150,000 | 0.03 | 4,700,354,432 | 9,834,139 | 7.250 | 2009-08-21 |
| 3527 | 2009-08-24 | 1,206,433 | 27,500 | 0.03 | 4,700,354,432 | 8,951,733 | 7.420 | 2009-08-20 |
| 3528 | 2009-08-21 | 1,178,933 | -46,000 | 0.03 | 4,700,354,432 | 8,783,051 | 7.450 | 2009-08-19 |
| 3529 | 2009-08-20 | 1,224,933 | -105,500 | 0.03 | 4,700,354,432 | 9,174,748 | 7.490 | 2009-08-18 |
| 3530 | 2009-08-19 | 1,330,433 | 3,000 | 0.03 | 4,700,354,432 | 9,632,335 | 7.240 | 2009-08-17 |
| 3531 | 2009-08-18 | 1,327,433 | 70,000 | 0.03 | 4,700,354,432 | 10,101,765 | 7.610 | 2009-08-14 |
| 3532 | 2009-08-17 | 1,257,433 | -195,500 | 0.03 | 4,700,354,432 | 9,606,788 | 7.640 | 2009-08-13 |
| 3533 | 2009-08-14 | 1,452,933 | 139,000 | 0.03 | 4,700,354,432 | 10,417,530 | 7.170 | 2009-08-12 |
| 3534 | 2009-08-13 | 1,313,933 | 83,500 | 0.03 | 4,700,354,432 | 9,815,080 | 7.470 | 2009-08-11 |
| 3535 | 2009-08-12 | 1,230,433 | 54,000 | 0.03 | 4,700,354,432 | 9,166,726 | 7.450 | 2009-08-10 |
| 3536 | 2009-08-11 | 1,176,433 | 230,000 | 0.03 | 4,700,354,432 | 8,729,133 | 7.420 | 2009-08-07 |
| 3537 | 2009-08-10 | 946,433 | 34,500 | 0.02 | 4,700,354,432 | 7,656,643 | 8.090 | 2009-08-06 |
| 3538 | 2009-08-07 | 911,933 | 101,000 | 0.02 | 4,700,354,432 | 7,569,044 | 8.300 | 2009-08-05 |
| 3539 | 2009-08-06 | 810,933 | -93,500 | 0.02 | 4,700,354,432 | 6,949,696 | 8.570 | 2009-08-04 |
| 3540 | 2009-08-05 | 904,433 | -180,000 | 0.02 | 4,700,354,432 | 7,805,257 | 8.630 | 2009-08-03 |
| 3541 | 2009-08-04 | 1,084,433 | 93,500 | 0.02 | 4,700,354,432 | 8,979,105 | 8.280 | 2009-07-31 |
| 3542 | 2009-08-03 | 990,933 | 111,500 | 0.02 | 4,700,354,432 | 8,175,197 | 8.250 | 2009-07-30 |
| 3543 | 2009-07-31 | 879,433 | -79,000 | 0.02 | 4,700,354,432 | 7,457,592 | 8.480 | 2009-07-29 |
| 3544 | 2009-07-30 | 958,433 | 62,000 | 0.02 | 4,700,242,432 | 8,319,198 | 8.680 | 2009-07-28 |
| 3545 | 2009-07-29 | 896,433 | 170,000 | 0.02 | 4,700,242,432 | 7,834,824 | 8.740 | 2009-07-27 |
| 3546 | 2009-07-28 | 726,433 | -104,500 | 0.02 | 4,700,242,432 | 6,370,817 | 8.770 | 2009-07-24 |
| 3547 | 2009-07-27 | 830,933 | -145,000 | 0.02 | 4,700,242,432 | 6,896,744 | 8.300 | 2009-07-23 |
| 3548 | 2009-07-24 | 975,933 | 129,000 | 0.02 | 4,700,242,432 | 7,797,705 | 7.990 | 2009-07-22 |
| 3549 | 2009-07-23 | 846,933 | 104,000 | 0.02 | 4,700,242,432 | 6,936,381 | 8.190 | 2009-07-21 |
| 3550 | 2009-07-22 | 742,933 | 43,000 | 0.02 | 4,700,242,432 | 6,144,056 | 8.270 | 2009-07-20 |
| 3551 | 2009-07-21 | 699,933 | -40,500 | 0.01 | 4,700,242,432 | 5,879,437 | 8.400 | 2009-07-17 |
| 3552 | 2009-07-20 | 740,433 | 53,000 | 0.02 | 4,700,242,432 | 6,004,912 | 8.110 | 2009-07-16 |
| 3553 | 2009-07-17 | 687,433 | -4,000 | 0.01 | 4,700,242,432 | 5,705,694 | 8.300 | 2009-07-15 |
| 3554 | 2009-07-16 | 691,433 | -15,500 | 0.01 | 4,700,242,432 | 5,718,151 | 8.270 | 2009-07-14 |
| 3555 | 2009-07-15 | 706,933 | -39,033 | 0.02 | 4,700,242,432 | 5,655,464 | 8.000 | 2009-07-13 |
| 3556 | 2009-07-14 | 745,966 | 8,000 | 0.02 | 4,700,242,432 | 5,922,970 | 7.940 | 2009-07-10 |
| 3557 | 2009-07-13 | 737,966 | -16,968 | 0.02 | 4,700,242,432 | 5,933,247 | 8.040 | 2009-07-09 |
| 3558 | 2009-07-10 | 754,934 | 68,500 | 0.02 | 4,700,242,432 | 6,228,206 | 8.250 | 2009-07-08 |
| 3559 | 2009-07-09 | 686,434 | 8,000 | 0.01 | 4,700,242,432 | 6,129,856 | 8.930 | 2009-07-07 |
| 3560 | 2009-07-08 | 678,434 | -16,500 | 0.01 | 4,700,242,432 | 6,268,730 | 9.240 | 2009-07-06 |
| 3561 | 2009-07-07 | 694,934 | 31,000 | 0.01 | 4,700,242,432 | 6,400,342 | 9.210 | 2009-07-03 |
| 3562 | 2009-07-06 | 663,934 | -24,000 | 0.01 | 4,700,242,432 | 6,108,193 | 9.200 | 2009-07-02 |
| 3563 | 2009-07-03 | 687,934 | -29,500 | 0.01 | 4,700,242,432 | 6,101,975 | 8.870 | 2009-06-30 |
| 3564 | 2009-07-02 | 717,434 | 17,000 | 0.02 | 4,700,242,432 | 6,586,044 | 9.180 | 2009-06-29 |
| 3565 | 2009-06-30 | 700,434 | 8,000 | 0.01 | 4,700,242,432 | 6,261,880 | 8.940 | 2009-06-26 |
| 3566 | 2009-06-29 | 692,434 | -34,566 | 0.01 | 4,700,172,432 | 6,134,965 | 8.860 | 2009-06-25 |
| 3567 | 2009-06-26 | 727,000 | -5,000 | 0.02 | 4,671,448,000 | 6,332,170 | 8.710 | 2009-06-24 |
| 3568 | 2009-06-25 | 732,000 | 5,500 | 0.02 | 4,671,448,000 | 5,980,440 | 8.170 | 2009-06-23 |
| 3569 | 2009-06-24 | 726,500 | -56,500 | 0.02 | 4,671,448,000 | 6,080,805 | 8.370 | 2009-06-22 |
| 3570 | 2009-06-23 | 783,000 | 24,500 | 0.02 | 4,671,448,000 | 6,224,850 | 7.950 | 2009-06-19 |
| 3571 | 2009-06-22 | 758,500 | 42,000 | 0.02 | 4,671,448,000 | 6,022,490 | 7.940 | 2009-06-18 |
| 3572 | 2009-06-19 | 716,500 | -49,000 | 0.02 | 4,671,448,000 | 5,803,650 | 8.100 | 2009-06-17 |
| 3573 | 2009-06-18 | 765,500 | 5,500 | 0.02 | 4,671,448,000 | 5,924,970 | 7.740 | 2009-06-16 |
| 3574 | 2009-06-17 | 760,000 | -31,000 | 0.02 | 4,671,448,000 | 6,102,800 | 8.030 | 2009-06-15 |
| 3575 | 2009-06-16 | 791,000 | -53,000 | 0.02 | 4,671,448,000 | 6,430,830 | 8.130 | 2009-06-12 |
| 3576 | 2009-06-15 | 844,000 | 42,500 | 0.02 | 4,671,448,000 | 6,735,120 | 7.980 | 2009-06-11 |
| 3577 | 2009-06-12 | 801,500 | -63,500 | 0.02 | 4,671,448,000 | 6,452,075 | 8.050 | 2009-06-10 |
| 3578 | 2009-06-11 | 865,000 | 69,000 | 0.02 | 4,671,448,000 | 6,712,400 | 7.760 | 2009-06-09 |
| 3579 | 2009-06-10 | 796,000 | 25,000 | 0.02 | 4,671,448,000 | 6,511,280 | 8.180 | 2009-06-08 |
| 3580 | 2009-06-09 | 771,000 | -26,000 | 0.02 | 4,671,448,000 | 6,206,550 | 8.050 | 2009-06-05 |
| 3581 | 2009-06-08 | 797,000 | 12,000 | 0.02 | 4,671,448,000 | 6,352,090 | 7.970 | 2009-06-04 |
| 3582 | 2009-06-05 | 785,000 | 66,500 | 0.02 | 4,671,448,000 | 6,280,000 | 8.000 | 2009-06-03 |
| 3583 | 2009-06-04 | 718,500 | -33,000 | 0.02 | 4,671,448,000 | 5,906,070 | 8.220 | 2009-06-02 |
| 3584 | 2009-06-03 | 751,500 | -9,500 | 0.02 | 4,671,448,000 | 6,410,295 | 8.530 | 2009-06-01 |
| 3585 | 2009-06-02 | 761,000 | -23,000 | 0.02 | 4,671,448,000 | 6,004,290 | 7.890 | 2009-05-29 |
| 3586 | 2009-06-01 | 784,000 | 15,000 | 0.02 | 4,671,298,000 | 5,738,880 | 7.320 | 2009-05-27 |
| 3587 | 2009-05-29 | 769,000 | 48,500 | 0.02 | 4,671,298,000 | 5,552,180 | 7.220 | 2009-05-26 |
| 3588 | 2009-05-27 | 720,500 | -23,500 | 0.02 | 4,671,298,000 | 5,353,315 | 7.430 | 2009-05-25 |
| 3589 | 2009-05-26 | 744,000 | 17,000 | 0.02 | 4,671,298,000 | 5,364,240 | 7.210 | 2009-05-22 |
| 3590 | 2009-05-25 | 727,000 | -4,000 | 0.02 | 4,671,298,000 | 5,430,690 | 7.470 | 2009-05-21 |
| 3591 | 2009-05-22 | 731,000 | -25,000 | 0.02 | 4,671,298,000 | 5,358,230 | 7.330 | 2009-05-20 |
| 3592 | 2009-05-21 | 756,000 | -42,000 | 0.02 | 4,671,298,000 | 5,586,840 | 7.390 | 2009-05-19 |
| 3593 | 2009-05-20 | 798,000 | 68,500 | 0.02 | 4,671,298,000 | 6,016,920 | 7.540 | 2009-05-18 |
| 3594 | 2009-05-19 | 729,500 | -32,000 | 0.02 | 4,671,298,000 | 5,515,020 | 7.560 | 2009-05-15 |
| 3595 | 2009-05-18 | 761,500 | 13,000 | 0.02 | 4,671,298,000 | 5,353,345 | 7.030 | 2009-05-14 |
| 3596 | 2009-05-14 | 748,500 | -11,500 | 0.02 | 4,671,298,000 | 4,910,160 | 6.560 | 2009-05-12 |
| 3597 | 2009-05-13 | 760,000 | 3,500 | 0.02 | 4,671,298,000 | 5,023,600 | 6.610 | 2009-05-11 |
| 3598 | 2009-05-12 | 756,500 | -8,500 | 0.02 | 4,671,298,000 | 5,129,070 | 6.780 | 2009-05-08 |
| 3599 | 2009-05-11 | 765,000 | -27,500 | 0.02 | 4,671,298,000 | 4,972,500 | 6.500 | 2009-05-07 |
| 3600 | 2009-05-08 | 792,500 | -4,000 | 0.02 | 4,671,298,000 | 5,167,100 | 6.520 | 2009-05-06 |
| 3601 | 2009-05-07 | 796,500 | 24,500 | 0.02 | 4,671,298,000 | 4,890,510 | 6.140 | 2009-05-05 |
| 3602 | 2009-05-06 | 772,000 | 3,500 | 0.02 | 4,671,298,000 | 4,963,960 | 6.430 | 2009-05-04 |
| 3603 | 2009-05-05 | 768,500 | -84,500 | 0.02 | 4,671,298,000 | 4,426,560 | 5.760 | 2009-04-30 |
| 3604 | 2009-05-04 | 853,000 | -5,500 | 0.02 | 4,671,298,000 | 4,597,670 | 5.390 | 2009-04-29 |
| 3605 | 2009-04-30 | 858,500 | -53,000 | 0.02 | 4,671,298,000 | 4,198,065 | 4.890 | 2009-04-28 |
| 3606 | 2009-04-29 | 911,500 | 18,000 | 0.02 | 4,671,298,000 | 4,575,730 | 5.020 | 2009-04-27 |
| 3607 | 2009-04-28 | 893,500 | -21,000 | 0.02 | 4,671,298,000 | 4,762,355 | 5.330 | 2009-04-24 |
| 3608 | 2009-04-27 | 914,500 | 7,500 | 0.02 | 4,671,298,000 | 4,791,980 | 5.240 | 2009-04-23 |
| 3609 | 2009-04-24 | 907,000 | -53,000 | 0.02 | 4,671,298,000 | 4,580,350 | 5.050 | 2009-04-22 |
| 3610 | 2009-04-23 | 960,000 | 9,000 | 0.02 | 4,671,298,000 | 4,905,600 | 5.110 | 2009-04-21 |
| 3611 | 2009-04-22 | 951,000 | -20,000 | 0.02 | 4,671,298,000 | 5,021,280 | 5.280 | 2009-04-20 |
| 3612 | 2009-04-21 | 971,000 | 30,500 | 0.02 | 4,671,298,000 | 5,185,140 | 5.340 | 2009-04-17 |
| 3613 | 2009-04-20 | 940,500 | -132,500 | 0.02 | 4,671,298,000 | 5,135,130 | 5.460 | 2009-04-16 |
| 3614 | 2009-04-17 | 1,073,000 | -65,000 | 0.02 | 4,671,298,000 | 6,116,100 | 5.700 | 2009-04-15 |
| 3615 | 2009-04-16 | 1,138,000 | -268,000 | 0.02 | 4,671,298,000 | 6,566,260 | 5.770 | 2009-04-14 |
| 3616 | 2009-04-15 | 1,406,000 | 454,500 | 0.03 | 4,671,298,000 | 7,522,100 | 5.350 | 2009-04-09 |
| 3617 | 2009-04-14 | 951,500 | -286,000 | 0.02 | 4,671,298,000 | 4,871,680 | 5.120 | 2009-04-08 |
| 3618 | 2009-04-09 | 1,237,500 | 189,500 | 0.03 | 4,671,298,000 | 6,620,625 | 5.350 | 2009-04-07 |
| 3619 | 2009-04-08 | 1,048,000 | -10,500 | 0.02 | 4,671,298,000 | 5,826,880 | 5.560 | 2009-04-06 |
| 3620 | 2009-04-07 | 1,058,500 | 38,000 | 0.02 | 4,671,298,000 | 6,107,545 | 5.770 | 2009-04-03 |
| 3621 | 2009-04-06 | 1,020,500 | 73,500 | 0.02 | 4,671,298,000 | 6,031,155 | 5.910 | 2009-04-02 |
| 3622 | 2009-04-03 | 947,000 | 93,500 | 0.02 | 4,671,298,000 | 5,094,860 | 5.380 | 2009-04-01 |
| 3623 | 2009-04-02 | 853,500 | 28,000 | 0.02 | 4,671,298,000 | 4,352,850 | 5.100 | 2009-03-31 |
| 3624 | 2009-04-01 | 825,500 | 27,000 | 0.02 | 4,671,298,000 | 4,036,695 | 4.890 | 2009-03-30 |
| 3625 | 2009-03-31 | 798,500 | -77,000 | 0.02 | 4,671,298,000 | 4,088,320 | 5.120 | 2009-03-27 |
| 3626 | 2009-03-30 | 875,500 | 27,000 | 0.02 | 4,671,298,000 | 4,202,400 | 4.800 | 2009-03-26 |
| 3627 | 2009-03-27 | 848,500 | 7,000 | 0.02 | 4,671,298,000 | 4,098,255 | 4.830 | 2009-03-25 |
| 3628 | 2009-03-26 | 841,500 | -34,000 | 0.02 | 4,671,298,000 | 4,358,970 | 5.180 | 2009-03-24 |
| 3629 | 2009-03-25 | 875,500 | -1,000 | 0.02 | 4,671,298,000 | 4,246,175 | 4.850 | 2009-03-23 |
| 3630 | 2009-03-24 | 876,500 | -15,500 | 0.02 | 4,671,298,000 | 4,014,370 | 4.580 | 2009-03-20 |
| 3631 | 2009-03-23 | 892,000 | 20,000 | 0.02 | 4,671,298,000 | 4,138,880 | 4.640 | 2009-03-19 |
| 3632 | 2009-03-20 | 872,000 | -22,000 | 0.02 | 4,671,298,000 | 3,819,360 | 4.380 | 2009-03-18 |
| 3633 | 2009-03-19 | 894,000 | 17,000 | 0.02 | 4,671,298,000 | 3,790,560 | 4.240 | 2009-03-17 |
| 3634 | 2009-03-18 | 877,000 | -920,000 | 0.02 | 4,671,298,000 | 3,946,500 | 4.500 | 2009-03-16 |
| 3635 | 2009-03-17 | 1,797,000 | 2,500 | 0.04 | 4,671,298,000 | 7,816,950 | 4.350 | 2009-03-13 |
| 3636 | 2009-03-16 | 1,794,500 | -13,500 | 0.04 | 4,671,298,000 | 7,375,395 | 4.110 | 2009-03-12 |
| 3637 | 2009-03-13 | 1,808,000 | -72,500 | 0.04 | 4,671,298,000 | 7,394,720 | 4.090 | 2009-03-11 |
| 3638 | 2009-03-12 | 1,880,500 | 61,000 | 0.04 | 4,671,298,000 | 7,427,975 | 3.950 | 2009-03-10 |
| 3639 | 2009-03-11 | 1,819,500 | -27,000 | 0.04 | 4,671,298,000 | 7,187,025 | 3.950 | 2009-03-09 |
| 3640 | 2009-03-10 | 1,846,500 | -14,500 | 0.04 | 4,671,298,000 | 7,256,745 | 3.930 | 2009-03-06 |
| 3641 | 2009-03-09 | 1,861,000 | -19,000 | 0.04 | 4,671,298,000 | 7,313,730 | 3.930 | 2009-03-05 |
| 3642 | 2009-03-06 | 1,880,000 | -76,000 | 0.04 | 4,671,298,000 | 7,087,600 | 3.770 | 2009-03-04 |
| 3643 | 2009-03-05 | 1,956,000 | 30,000 | 0.04 | 4,671,298,000 | 6,963,360 | 3.560 | 2009-03-03 |
| 3644 | 2009-03-04 | 1,926,000 | 26,500 | 0.04 | 4,671,298,000 | 6,702,480 | 3.480 | 2009-03-02 |
| 3645 | 2009-03-03 | 1,899,500 | -500 | 0.04 | 4,671,298,000 | 7,180,110 | 3.780 | 2009-02-27 |
| 3646 | 2009-03-02 | 1,900,000 | -9,500 | 0.04 | 4,671,298,000 | 7,315,000 | 3.850 | 2009-02-26 |
| 3647 | 2009-02-27 | 1,909,500 | -100,000 | 0.04 | 4,671,298,000 | 7,408,860 | 3.880 | 2009-02-25 |
| 3648 | 2009-02-26 | 2,009,500 | 52,500 | 0.04 | 4,671,298,000 | 7,575,815 | 3.770 | 2009-02-24 |
| 3649 | 2009-02-25 | 1,957,000 | -12,000 | 0.04 | 4,671,298,000 | 7,436,600 | 3.800 | 2009-02-23 |
| 3650 | 2009-02-24 | 1,969,000 | -5,000 | 0.04 | 4,671,298,000 | 7,186,850 | 3.650 | 2009-02-20 |
| 3651 | 2009-02-23 | 1,974,000 | 40,000 | 0.04 | 4,671,298,000 | 7,540,680 | 3.820 | 2009-02-19 |
| 3652 | 2009-02-20 | 1,934,000 | -3,000 | 0.04 | 4,671,298,000 | 7,368,540 | 3.810 | 2009-02-18 |
| 3653 | 2009-02-19 | 1,937,000 | 3,000 | 0.04 | 4,671,298,000 | 7,341,230 | 3.790 | 2009-02-17 |
| 3654 | 2009-02-18 | 1,934,000 | 3,000 | 0.04 | 4,671,298,000 | 7,503,920 | 3.880 | 2009-02-16 |
| 3655 | 2009-02-17 | 1,931,000 | 5,500 | 0.04 | 4,671,298,000 | 7,608,140 | 3.940 | 2009-02-13 |
| 3656 | 2009-02-16 | 1,925,500 | -60,500 | 0.04 | 4,671,298,000 | 7,259,135 | 3.770 | 2009-02-12 |
| 3657 | 2009-02-13 | 1,986,000 | 56,000 | 0.04 | 4,671,298,000 | 7,507,080 | 3.780 | 2009-02-11 |
| 3658 | 2009-02-12 | 1,930,000 | -38,000 | 0.04 | 4,671,298,000 | 7,449,800 | 3.860 | 2009-02-10 |
| 3659 | 2009-02-11 | 1,968,000 | -97,000 | 0.04 | 4,671,298,000 | 7,675,200 | 3.900 | 2009-02-09 |
| 3660 | 2009-02-10 | 2,065,000 | 165,000 | 0.04 | 4,671,298,000 | 8,156,750 | 3.950 | 2009-02-06 |
| 3661 | 2009-02-09 | 1,900,000 | -135,000 | 0.04 | 4,671,298,000 | 7,163,000 | 3.770 | 2009-02-05 |
| 3662 | 2009-02-06 | 2,035,000 | 53,000 | 0.04 | 4,671,298,000 | 7,407,400 | 3.640 | 2009-02-04 |
| 3663 | 2009-02-05 | 1,982,000 | 25,500 | 0.04 | 4,671,298,000 | 6,956,820 | 3.510 | 2009-02-03 |
| 3664 | 2009-02-04 | 1,956,500 | 91,000 | 0.04 | 4,671,298,000 | 7,141,225 | 3.650 | 2009-02-02 |
| 3665 | 2009-02-03 | 1,865,500 | -3,000 | 0.04 | 4,671,298,000 | 7,368,725 | 3.950 | 2009-01-30 |
| 3666 | 2009-02-02 | 1,868,500 | -9,000 | 0.04 | 4,671,298,000 | 7,193,725 | 3.850 | 2009-01-29 |
| 3667 | 2009-01-30 | 1,877,500 | -8,000 | 0.04 | 4,671,298,000 | 6,514,925 | 3.470 | 2009-01-23 |
| 3668 | 2009-01-29 | 1,885,500 | -7,500 | 0.04 | 4,671,298,000 | 6,731,235 | 3.570 | 2009-01-22 |
| 3669 | 2009-01-23 | 1,893,000 | 11,000 | 0.04 | 4,671,298,000 | 6,890,520 | 3.640 | 2009-01-21 |
| 3670 | 2009-01-22 | 1,882,000 | 5,000 | 0.04 | 4,671,298,000 | 7,095,140 | 3.770 | 2009-01-20 |
| 3671 | 2009-01-21 | 1,877,000 | -10,000 | 0.04 | 4,671,298,000 | 7,489,230 | 3.990 | 2009-01-19 |
| 3672 | 2009-01-20 | 1,887,000 | -16,500 | 0.04 | 4,671,298,000 | 7,510,260 | 3.980 | 2009-01-16 |
| 3673 | 2009-01-19 | 1,903,500 | -9,000 | 0.04 | 4,671,298,000 | 6,947,775 | 3.650 | 2009-01-15 |
| 3674 | 2009-01-16 | 1,912,500 | -37,000 | 0.04 | 4,671,298,000 | 7,171,875 | 3.750 | 2009-01-14 |
| 3675 | 2009-01-15 | 1,949,500 | 20,000 | 0.04 | 4,671,298,000 | 6,667,290 | 3.420 | 2009-01-13 |
| 3676 | 2009-01-14 | 1,929,500 | 4,000 | 0.04 | 4,671,298,000 | 6,907,610 | 3.580 | 2009-01-12 |
| 3677 | 2009-01-13 | 1,925,500 | -7,500 | 0.04 | 4,671,298,000 | 7,432,430 | 3.860 | 2009-01-09 |
| 3678 | 2009-01-12 | 1,933,000 | 1,000 | 0.04 | 4,671,298,000 | 7,306,740 | 3.780 | 2009-01-08 |
| 3679 | 2009-01-09 | 1,932,000 | -21,000 | 0.04 | 4,671,298,000 | 8,095,080 | 4.190 | 2009-01-07 |
| 3680 | 2009-01-08 | 1,953,000 | -27,500 | 0.04 | 4,671,298,000 | 8,046,360 | 4.120 | 2009-01-06 |
| 3681 | 2009-01-07 | 1,980,500 | -48,500 | 0.04 | 4,671,298,000 | 7,644,730 | 3.860 | 2009-01-05 |
| 3682 | 2009-01-06 | 2,029,000 | -2,000 | 0.04 | 4,671,298,000 | 7,304,400 | 3.600 | 2009-01-02 |
| 3683 | 2009-01-05 | 2,031,000 | -8,000 | 0.04 | 4,671,298,000 | 7,088,190 | 3.490 | 2008-12-30 |
| 3684 | 2009-01-02 | 2,039,000 | -31,000 | 0.04 | 4,671,298,000 | 7,116,110 | 3.490 | 2008-12-29 |
| 3685 | 2008-12-30 | 2,070,000 | 44,500 | 0.05 | 4,468,587,000 | 6,582,600 | 3.180 | 2008-12-23 |
| 3686 | 2008-12-29 | 2,025,500 | 18,000 | 0.05 | 4,468,587,000 | 7,129,760 | 3.520 | 2008-12-22 |
| 3687 | 2008-12-23 | 2,007,500 | 64,000 | 0.04 | 4,468,587,000 | 7,588,350 | 3.780 | 2008-12-19 |
| 3688 | 2008-12-22 | 1,943,500 | 44,500 | 0.04 | 4,468,587,000 | 7,268,690 | 3.740 | 2008-12-18 |
| 3689 | 2008-12-19 | 1,899,000 | -126,000 | 0.04 | 4,468,587,000 | 6,893,370 | 3.630 | 2008-12-17 |
| 3690 | 2008-12-18 | 2,025,000 | 89,000 | 0.05 | 4,468,587,000 | 7,168,500 | 3.540 | 2008-12-16 |
| 3691 | 2008-12-17 | 1,936,000 | -37,000 | 0.04 | 4,468,587,000 | 6,543,680 | 3.380 | 2008-12-15 |
| 3692 | 2008-12-16 | 1,973,000 | 65,000 | 0.04 | 4,468,587,000 | 6,412,250 | 3.250 | 2008-12-12 |
| 3693 | 2008-12-15 | 1,908,000 | -35,000 | 0.04 | 4,468,587,000 | 6,697,080 | 3.510 | 2008-12-11 |
| 3694 | 2008-12-12 | 1,943,000 | 26,000 | 0.04 | 4,468,587,000 | 6,800,500 | 3.500 | 2008-12-10 |
| 3695 | 2008-12-11 | 1,917,000 | -15,000 | 0.04 | 4,468,587,000 | 6,613,650 | 3.450 | 2008-12-09 |
| 3696 | 2008-12-10 | 1,932,000 | -129,000 | 0.04 | 4,468,587,000 | 6,935,880 | 3.590 | 2008-12-08 |
| 3697 | 2008-12-09 | 2,061,000 | 51,500 | 0.05 | 4,468,587,000 | 6,450,930 | 3.130 | 2008-12-05 |
| 3698 | 2008-12-08 | 2,009,500 | -61,500 | 0.04 | 4,468,587,000 | 5,928,025 | 2.950 | 2008-12-04 |
| 3699 | 2008-12-05 | 2,071,000 | 50,000 | 0.05 | 4,468,587,000 | 6,047,320 | 2.920 | 2008-12-03 |
| 3700 | 2008-12-04 | 2,021,000 | -32,500 | 0.05 | 4,468,587,000 | 5,860,900 | 2.900 | 2008-12-02 |
| 3701 | 2008-12-03 | 2,053,500 | -80,000 | 0.05 | 4,468,587,000 | 6,098,895 | 2.970 | 2008-12-01 |
| 3702 | 2008-12-02 | 2,133,500 | -59,000 | 0.05 | 4,468,587,000 | 5,653,775 | 2.650 | 2008-11-28 |
| 3703 | 2008-12-01 | 2,192,500 | 110,500 | 0.05 | 4,468,587,000 | 5,700,500 | 2.600 | 2008-11-27 |
| 3704 | 2008-11-28 | 2,082,000 | -172,000 | 0.05 | 4,471,987,000 | 5,142,540 | 2.470 | 2008-11-26 |
| 3705 | 2008-11-27 | 2,254,000 | -130,000 | 0.05 | 4,471,987,000 | 4,936,260 | 2.190 | 2008-11-25 |
| 3706 | 2008-11-26 | 2,384,000 | -40,000 | 0.05 | 4,471,987,000 | 4,839,520 | 2.030 | 2008-11-24 |
| 3707 | 2008-11-25 | 2,424,000 | -55,500 | 0.05 | 4,471,987,000 | 4,751,040 | 1.960 | 2008-11-21 |
| 3708 | 2008-11-24 | 2,479,500 | 26,000 | 0.06 | 4,471,987,000 | 4,636,665 | 1.870 | 2008-11-20 |
| 3709 | 2008-11-21 | 2,453,500 | -105,500 | 0.05 | 4,471,987,000 | 4,710,720 | 1.920 | 2008-11-19 |
| 3710 | 2008-11-20 | 2,559,000 | 280,500 | 0.06 | 4,471,987,000 | 4,990,050 | 1.950 | 2008-11-18 |
| 3711 | 2008-11-19 | 2,278,500 | -164,000 | 0.05 | 4,471,987,000 | 5,012,700 | 2.200 | 2008-11-17 |
| 3712 | 2008-11-18 | 2,442,500 | 148,000 | 0.05 | 4,471,987,000 | 5,275,800 | 2.160 | 2008-11-14 |
| 3713 | 2008-11-17 | 2,294,500 | -28,000 | 0.05 | 4,471,987,000 | 4,956,120 | 2.160 | 2008-11-13 |
| 3714 | 2008-11-14 | 2,322,500 | -54,000 | 0.05 | 4,471,987,000 | 5,318,525 | 2.290 | 2008-11-12 |
| 3715 | 2008-11-13 | 2,376,500 | 132,000 | 0.05 | 4,471,987,000 | 5,370,890 | 2.260 | 2008-11-11 |
| 3716 | 2008-11-12 | 2,244,500 | -110,000 | 0.05 | 4,471,987,000 | 5,611,250 | 2.500 | 2008-11-10 |
| 3717 | 2008-11-11 | 2,354,500 | -37,500 | 0.05 | 4,471,987,000 | 5,085,720 | 2.160 | 2008-11-07 |
| 3718 | 2008-11-10 | 2,392,000 | 30,000 | 0.05 | 4,471,987,000 | 5,023,200 | 2.100 | 2008-11-06 |
| 3719 | 2008-11-07 | 2,362,000 | -92,000 | 0.05 | 4,471,987,000 | 5,456,220 | 2.310 | 2008-11-05 |
| 3720 | 2008-11-06 | 2,454,000 | 4,500 | 0.05 | 4,471,987,000 | 5,104,320 | 2.080 | 2008-11-04 |
| 3721 | 2008-11-05 | 2,449,500 | -2,894,000 | 0.05 | 4,471,987,000 | 4,972,485 | 2.030 | 2008-11-03 |
| 3722 | 2008-11-04 | 5,343,500 | 90,500 | 0.12 | 4,471,987,000 | 10,687,000 | 2.000 | 2008-10-31 |
| 3723 | 2008-11-03 | 5,253,000 | 33,000 | 0.12 | 4,471,987,000 | 10,400,940 | 1.980 | 2008-10-30 |
| 3724 | 2008-10-31 | 5,220,000 | -171,000 | 0.12 | 4,471,987,000 | 9,657,000 | 1.850 | 2008-10-29 |
| 3725 | 2008-10-30 | 5,391,000 | 134,000 | 0.12 | 4,471,987,000 | 9,272,520 | 1.720 | 2008-10-28 |
| 3726 | 2008-10-29 | 5,257,000 | -63,500 | 0.12 | 4,471,987,000 | 9,410,030 | 1.790 | 2008-10-27 |
| 3727 | 2008-10-28 | 5,320,500 | 148,500 | 0.12 | 4,471,987,000 | 10,907,025 | 2.050 | 2008-10-24 |
| 3728 | 2008-10-27 | 5,172,000 | -8,000 | 0.12 | 4,471,987,000 | 12,257,640 | 2.370 | 2008-10-23 |
| 3729 | 2008-10-24 | 5,180,000 | 556,000 | 0.12 | 4,471,987,000 | 11,396,000 | 2.200 | 2008-10-22 |
| 3730 | 2008-10-23 | 4,624,000 | 242,500 | 0.10 | 4,471,987,000 | 11,097,600 | 2.400 | 2008-10-21 |
| 3731 | 2008-10-22 | 4,381,500 | -87,000 | 0.10 | 4,471,987,000 | 10,515,600 | 2.400 | 2008-10-20 |
| 3732 | 2008-10-21 | 4,468,500 | 16,500 | 0.10 | 4,471,987,000 | 9,562,590 | 2.140 | 2008-10-17 |
| 3733 | 2008-10-20 | 4,452,000 | 1,105,500 | 0.10 | 4,471,987,000 | 9,705,360 | 2.180 | 2008-10-16 |
| 3734 | 2008-10-17 | 3,346,500 | 1,092,500 | 0.07 | 4,471,987,000 | 7,529,625 | 2.250 | 2008-10-15 |
| 3735 | 2008-10-16 | 2,254,000 | -249,500 | 0.05 | 4,471,987,000 | 5,522,300 | 2.450 | 2008-10-14 |
| 3736 | 2008-10-15 | 2,503,500 | 133,500 | 0.06 | 4,471,987,000 | 5,507,700 | 2.200 | 2008-10-13 |
| 3737 | 2008-10-14 | 2,370,000 | 2,500 | 0.05 | 4,471,987,000 | 5,095,500 | 2.150 | 2008-10-10 |
| 3738 | 2008-10-13 | 2,367,500 | 8,500 | 0.05 | 4,471,987,000 | 5,492,600 | 2.320 | 2008-10-09 |
| 3739 | 2008-10-10 | 2,359,000 | -26,500 | 0.05 | 4,471,987,000 | 5,425,700 | 2.300 | 2008-10-08 |
| 3740 | 2008-10-09 | 2,385,500 | 127,500 | 0.05 | 4,471,987,000 | 5,796,765 | 2.430 | 2008-10-06 |
| 3741 | 2008-10-08 | 2,258,000 | -24,000 | 0.05 | 4,471,987,000 | 6,299,820 | 2.790 | 2008-10-03 |
| 3742 | 2008-10-06 | 2,282,000 | -128,000 | 0.05 | 4,471,987,000 | 6,458,060 | 2.830 | 2008-10-02 |
| 3743 | 2008-10-03 | 2,410,000 | 64,000 | 0.05 | 4,471,987,000 | 5,687,600 | 2.360 | 2008-09-30 |
| 3744 | 2008-10-02 | 2,346,000 | 84,500 | 0.05 | 4,471,987,000 | 5,513,100 | 2.350 | 2008-09-29 |
| 3745 | 2008-09-30 | 2,261,500 | -47,000 | 0.05 | 4,471,987,000 | 5,631,135 | 2.490 | 2008-09-26 |
| 3746 | 2008-09-29 | 2,308,500 | 38,500 | 0.05 | 4,471,987,000 | 5,540,400 | 2.400 | 2008-09-25 |
| 3747 | 2008-09-26 | 2,270,000 | 50,000 | 0.05 | 4,471,987,000 | 5,448,000 | 2.400 | 2008-09-24 |
| 3748 | 2008-09-25 | 2,220,000 | -22,500 | 0.05 | 4,471,987,000 | 5,661,000 | 2.550 | 2008-09-23 |
| 3749 | 2008-09-24 | 2,242,500 | -80,500 | 0.05 | 4,471,987,000 | 6,054,750 | 2.700 | 2008-09-22 |
| 3750 | 2008-09-23 | 2,323,000 | -3,000 | 0.05 | 4,471,987,000 | 5,923,650 | 2.550 | 2008-09-19 |
| 3751 | 2008-09-22 | 2,326,000 | 9,000 | 0.05 | 4,471,987,000 | 5,535,880 | 2.380 | 2008-09-18 |
| 3752 | 2008-09-19 | 2,317,000 | -275,500 | 0.05 | 4,471,987,000 | 5,676,650 | 2.450 | 2008-09-17 |
| 3753 | 2008-09-18 | 2,592,500 | -116,000 | 0.06 | 4,471,987,000 | 6,481,250 | 2.500 | 2008-09-16 |
| 3754 | 2008-09-17 | 2,708,500 | 197,000 | 0.06 | 4,471,987,000 | 6,825,420 | 2.520 | 2008-09-12 |
| 3755 | 2008-09-16 | 2,511,500 | 103,500 | 0.06 | 4,471,987,000 | 6,630,360 | 2.640 | 2008-09-11 |
| 3756 | 2008-09-12 | 2,408,000 | 126,000 | 0.05 | 4,471,987,000 | 6,862,800 | 2.850 | 2008-09-10 |
| 3757 | 2008-09-11 | 2,282,000 | 41,500 | 0.05 | 4,471,987,000 | 6,754,720 | 2.960 | 2008-09-09 |
| 3758 | 2008-09-10 | 2,240,500 | -56,000 | 0.05 | 4,471,987,000 | 7,304,030 | 3.260 | 2008-09-08 |
| 3759 | 2008-09-09 | 2,296,500 | 10,500 | 0.05 | 4,471,987,000 | 7,371,765 | 3.210 | 2008-09-05 |
| 3760 | 2008-09-08 | 2,286,000 | 8,000 | 0.05 | 4,471,987,000 | 7,520,940 | 3.290 | 2008-09-04 |
| 3761 | 2008-09-05 | 2,278,000 | 99,500 | 0.05 | 4,471,987,000 | 7,676,860 | 3.370 | 2008-09-03 |
| 3762 | 2008-09-04 | 2,178,500 | -2,000 | 0.05 | 4,471,987,000 | 7,842,600 | 3.600 | 2008-09-02 |
| 3763 | 2008-09-03 | 2,180,500 | 79,000 | 0.05 | 4,471,987,000 | 7,958,825 | 3.650 | 2008-09-01 |
| 3764 | 2008-09-02 | 2,101,500 | 2,500 | 0.05 | 4,471,987,000 | 8,153,820 | 3.880 | 2008-08-29 |
| 3765 | 2008-09-01 | 2,099,000 | 10,000 | 0.05 | 4,471,987,000 | 7,976,200 | 3.800 | 2008-08-28 |
| 3766 | 2008-08-29 | 2,089,000 | -29,500 | 0.05 | 4,471,987,000 | 8,126,210 | 3.890 | 2008-08-27 |
| 3767 | 2008-08-28 | 2,118,500 | -21,000 | 0.05 | 4,471,987,000 | 7,774,895 | 3.670 | 2008-08-26 |
| 3768 | 2008-08-27 | 2,139,500 | -11,000 | 0.05 | 4,471,987,000 | 7,659,410 | 3.580 | 2008-08-25 |
| 3769 | 2008-08-26 | 2,150,500 | 34,500 | 0.05 | 4,471,987,000 | 7,741,800 | 3.600 | 2008-08-21 |
| 3770 | 2008-08-25 | 2,116,000 | -31,500 | 0.05 | 4,471,987,000 | 7,829,200 | 3.700 | 2008-08-20 |
| 3771 | 2008-08-21 | 2,147,500 | 95,000 | 0.05 | 4,471,987,000 | 7,172,650 | 3.340 | 2008-08-19 |
| 3772 | 2008-08-20 | 2,052,500 | 68,500 | 0.05 | 4,471,987,000 | 7,532,675 | 3.670 | 2008-08-18 |
| 3773 | 2008-08-19 | 1,984,000 | 25,500 | 0.04 | 4,471,987,000 | 7,816,960 | 3.940 | 2008-08-15 |
| 3774 | 2008-08-15 | 1,958,500 | 8,500 | 0.04 | 4,471,987,000 | 8,029,850 | 4.100 | 2008-08-13 |
| 3775 | 2008-08-14 | 1,950,000 | -6,500 | 0.04 | 4,471,987,000 | 8,287,500 | 4.250 | 2008-08-12 |
| 3776 | 2008-08-13 | 1,956,500 | 40,000 | 0.04 | 4,471,987,000 | 8,412,950 | 4.300 | 2008-08-11 |
| 3777 | 2008-08-12 | 1,916,500 | 20,500 | 0.04 | 4,471,987,000 | 8,547,590 | 4.460 | 2008-08-08 |
| 3778 | 2008-08-11 | 1,896,000 | 8,000 | 0.04 | 4,471,987,000 | 8,987,040 | 4.740 | 2008-08-07 |
| 3779 | 2008-08-08 | 1,888,000 | 26,000 | 0.04 | 4,471,987,000 | 9,270,080 | 4.910 | 2008-08-05 |
| 3780 | 2008-08-07 | 1,862,000 | -1,000 | 0.04 | 4,471,987,000 | 9,719,640 | 5.220 | 2008-08-04 |
| 3781 | 2008-08-05 | 1,863,000 | -5,500 | 0.04 | 4,471,987,000 | 9,743,490 | 5.230 | 2008-08-01 |
| 3782 | 2008-08-04 | 1,868,500 | -6,000 | 0.04 | 4,471,987,000 | 9,678,830 | 5.180 | 2008-07-31 |
| 3783 | 2008-08-01 | 1,874,500 | -25,500 | 0.04 | 4,471,987,000 | 9,897,360 | 5.280 | 2008-07-30 |
| 3784 | 2008-07-31 | 1,900,000 | -2,000 | 0.04 | 4,471,987,000 | 9,709,000 | 5.110 | 2008-07-29 |
| 3785 | 2008-07-30 | 1,902,000 | 9,500 | 0.04 | 4,475,540,000 | 9,928,440 | 5.220 | 2008-07-28 |
| 3786 | 2008-07-29 | 1,892,500 | 5,000 | 0.04 | 4,475,540,000 | 9,878,850 | 5.220 | 2008-07-25 |
| 3787 | 2008-07-28 | 1,887,500 | -113,000 | 0.04 | 4,475,540,000 | 10,135,875 | 5.370 | 2008-07-24 |
| 3788 | 2008-07-25 | 2,000,500 | -22,500 | 0.04 | 4,475,540,000 | 10,402,600 | 5.200 | 2008-07-23 |
| 3789 | 2008-07-24 | 2,023,000 | -11,500 | 0.05 | 4,475,540,000 | 9,892,470 | 4.890 | 2008-07-22 |
| 3790 | 2008-07-23 | 2,034,500 | -17,500 | 0.05 | 4,475,540,000 | 9,989,395 | 4.910 | 2008-07-21 |
| 3791 | 2008-07-22 | 2,052,000 | -5,500 | 0.05 | 4,475,540,000 | 9,603,360 | 4.680 | 2008-07-18 |
| 3792 | 2008-07-21 | 2,057,500 | -34,000 | 0.05 | 4,475,540,000 | 9,546,800 | 4.640 | 2008-07-17 |
| 3793 | 2008-07-18 | 2,091,500 | 3,500 | 0.05 | 4,475,540,000 | 9,411,750 | 4.500 | 2008-07-16 |
| 3794 | 2008-07-17 | 2,088,000 | -9,000 | 0.05 | 4,475,540,000 | 9,604,800 | 4.600 | 2008-07-15 |
| 3795 | 2008-07-16 | 2,097,000 | 81,000 | 0.05 | 4,475,540,000 | 10,589,850 | 5.050 | 2008-07-14 |
| 3796 | 2008-07-15 | 2,016,000 | 5,000 | 0.05 | 4,475,540,000 | 10,664,640 | 5.290 | 2008-07-11 |
| 3797 | 2008-07-14 | 2,011,000 | -114,500 | 0.04 | 4,475,540,000 | 10,256,100 | 5.100 | 2008-07-10 |
| 3798 | 2008-07-11 | 2,125,500 | -59,000 | 0.05 | 4,475,540,000 | 10,244,910 | 4.820 | 2008-07-09 |
| 3799 | 2008-07-10 | 2,184,500 | 28,500 | 0.05 | 4,475,540,000 | 9,873,940 | 4.520 | 2008-07-08 |
| 3800 | 2008-07-09 | 2,156,000 | -44,500 | 0.05 | 4,475,540,000 | 10,305,680 | 4.780 | 2008-07-07 |
| 3801 | 2008-07-08 | 2,200,500 | -66,500 | 0.05 | 4,475,540,000 | 9,572,175 | 4.350 | 2008-07-04 |
| 3802 | 2008-07-07 | 2,267,000 | 77,500 | 0.05 | 4,475,540,000 | 9,181,350 | 4.050 | 2008-07-03 |
| 3803 | 2008-07-04 | 2,189,500 | -17,000 | 0.05 | 4,475,540,000 | 9,633,800 | 4.400 | 2008-07-02 |
| 3804 | 2008-07-03 | 2,206,500 | -3,000 | 0.05 | 4,475,540,000 | 9,708,600 | 4.400 | 2008-06-30 |
| 3805 | 2008-07-02 | 2,209,500 | 57,000 | 0.05 | 4,475,540,000 | 10,119,510 | 4.580 | 2008-06-27 |
| 3806 | 2008-06-30 | 2,152,500 | 64,000 | 0.05 | 4,475,540,000 | 10,547,250 | 4.900 | 2008-06-26 |
| 3807 | 2008-06-27 | 2,088,500 | 3,000 | 0.05 | 4,475,540,000 | 10,818,430 | 5.180 | 2008-06-25 |
| 3808 | 2008-06-26 | 2,085,500 | 53,000 | 0.05 | 4,475,540,000 | 10,844,600 | 5.200 | 2008-06-24 |
| 3809 | 2008-06-25 | 2,032,500 | -6,500 | 0.05 | 4,475,540,000 | 11,280,375 | 5.550 | 2008-06-23 |
| 3810 | 2008-06-24 | 2,039,000 | 51,000 | 0.05 | 4,475,540,000 | 11,765,030 | 5.770 | 2008-06-20 |
| 3811 | 2008-06-23 | 1,988,000 | 3,500 | 0.04 | 4,475,540,000 | 11,649,680 | 5.860 | 2008-06-19 |
| 3812 | 2008-06-20 | 1,984,500 | 116,000 | 0.04 | 4,475,540,000 | 11,946,690 | 6.020 | 2008-06-18 |
| 3813 | 2008-06-19 | 1,868,500 | -1,500 | 0.04 | 4,475,540,000 | 11,509,960 | 6.160 | 2008-06-17 |
| 3814 | 2008-06-18 | 1,870,000 | -12,500 | 0.04 | 4,475,540,000 | 11,537,900 | 6.170 | 2008-06-16 |
| 3815 | 2008-06-17 | 1,882,500 | -12,000 | 0.04 | 4,475,540,000 | 11,276,175 | 5.990 | 2008-06-13 |
| 3816 | 2008-06-16 | 1,894,500 | -26,500 | 0.04 | 4,475,540,000 | 11,367,000 | 6.000 | 2008-06-12 |
| 3817 | 2008-06-13 | 1,921,000 | -2,000 | 0.04 | 4,475,540,000 | 11,718,100 | 6.100 | 2008-06-11 |
| 3818 | 2008-06-12 | 1,923,000 | 18,000 | 0.04 | 4,475,540,000 | 11,730,300 | 6.100 | 2008-06-10 |
| 3819 | 2008-06-11 | 1,905,000 | -8,500 | 0.04 | 4,475,540,000 | 12,496,800 | 6.560 | 2008-06-06 |
| 3820 | 2008-06-10 | 1,913,500 | 8,000 | 0.04 | 4,475,540,000 | 12,342,075 | 6.450 | 2008-06-05 |
| 3821 | 2008-06-06 | 1,905,500 | -61,500 | 0.04 | 4,475,540,000 | 12,290,475 | 6.450 | 2008-06-04 |
| 3822 | 2008-06-05 | 1,967,000 | -9,000 | 0.04 | 4,475,540,000 | 12,588,800 | 6.400 | 2008-06-03 |
| 3823 | 2008-06-04 | 1,976,000 | 40,500 | 0.04 | 4,475,540,000 | 12,824,240 | 6.490 | 2008-06-02 |
| 3824 | 2008-06-03 | 1,935,500 | -27,500 | 0.04 | 4,475,540,000 | 13,451,725 | 6.950 | 2008-05-30 |
| 3825 | 2008-06-02 | 1,963,000 | 11,500 | 0.04 | 4,475,540,000 | 12,406,160 | 6.320 | 2008-05-29 |
| 3826 | 2008-05-30 | 1,951,500 | -59,000 | 0.04 | 4,475,540,000 | 12,548,145 | 6.430 | 2008-05-28 |
| 3827 | 2008-05-29 | 2,010,500 | 500 | 0.04 | 4,475,540,000 | 12,485,205 | 6.210 | 2008-05-27 |
| 3828 | 2008-05-28 | 2,010,000 | 41,000 | 0.04 | 4,475,540,000 | 11,859,000 | 5.900 | 2008-05-26 |
| 3829 | 2008-05-27 | 1,969,000 | -72,500 | 0.04 | 4,475,540,000 | 12,365,320 | 6.280 | 2008-05-23 |
| 3830 | 2008-05-26 | 2,041,500 | 11,000 | 0.05 | 4,475,540,000 | 12,841,035 | 6.290 | 2008-05-22 |
| 3831 | 2008-05-23 | 2,030,500 | 23,000 | 0.05 | 4,475,540,000 | 12,913,980 | 6.360 | 2008-05-21 |
| 3832 | 2008-05-22 | 2,007,500 | 32,500 | 0.04 | 4,475,540,000 | 12,747,625 | 6.350 | 2008-05-20 |
| 3833 | 2008-05-21 | 1,975,000 | -28,500 | 0.04 | 4,475,540,000 | 12,936,250 | 6.550 | 2008-05-19 |
| 3834 | 2008-05-20 | 2,003,500 | -2,500 | 0.04 | 4,475,540,000 | 12,802,365 | 6.390 | 2008-05-16 |
| 3835 | 2008-05-19 | 2,006,000 | 121,500 | 0.04 | 4,475,540,000 | 13,079,120 | 6.520 | 2008-05-15 |
| 3836 | 2008-05-16 | 1,884,500 | -9,500 | 0.04 | 4,475,540,000 | 12,758,065 | 6.770 | 2008-05-14 |
| 3837 | 2008-05-15 | 1,894,000 | -7,000 | 0.04 | 4,475,540,000 | 13,030,720 | 6.880 | 2008-05-13 |
| 3838 | 2008-05-14 | 1,901,000 | 14,500 | 0.04 | 4,475,540,000 | 12,812,740 | 6.740 | 2008-05-09 |
| 3839 | 2008-05-13 | 1,886,500 | 25,000 | 0.04 | 4,475,540,000 | 12,733,875 | 6.750 | 2008-05-08 |
| 3840 | 2008-05-09 | 1,861,500 | -30,000 | 0.04 | 4,475,540,000 | 12,844,350 | 6.900 | 2008-05-07 |
| 3841 | 2008-05-08 | 1,891,500 | -44,500 | 0.04 | 4,475,540,000 | 13,429,650 | 7.100 | 2008-05-06 |
| 3842 | 2008-05-07 | 1,936,000 | 7,500 | 0.04 | 4,475,540,000 | 13,126,080 | 6.780 | 2008-05-05 |
| 3843 | 2008-05-06 | 1,928,500 | -49,000 | 0.04 | 4,475,540,000 | 12,515,965 | 6.490 | 2008-05-02 |
| 3844 | 2008-05-05 | 1,977,500 | 210,500 | 0.04 | 4,475,540,000 | 12,715,325 | 6.430 | 2008-04-30 |
| 3845 | 2008-05-02 | 1,767,000 | 23,000 | 0.04 | 4,475,540,000 | 12,033,270 | 6.810 | 2008-04-29 |
| 3846 | 2008-04-30 | 1,744,000 | -32,000 | 0.04 | 4,475,540,000 | 12,469,600 | 7.150 | 2008-04-28 |
| 3847 | 2008-04-29 | 1,776,000 | 41,000 | 0.04 | 4,475,540,000 | 12,449,760 | 7.010 | 2008-04-25 |
| 3848 | 2008-04-28 | 1,735,000 | 9,000 | 0.04 | 4,475,540,000 | 12,544,050 | 7.230 | 2008-04-24 |
| 3849 | 2008-04-25 | 1,726,000 | 2,500 | 0.04 | 4,475,540,000 | 11,823,100 | 6.850 | 2008-04-23 |
| 3850 | 2008-04-24 | 1,723,500 | -33,000 | 0.04 | 4,475,540,000 | 11,323,395 | 6.570 | 2008-04-22 |
| 3851 | 2008-04-23 | 1,756,500 | 84,000 | 0.04 | 4,475,540,000 | 10,714,650 | 6.100 | 2008-04-21 |
| 3852 | 2008-04-22 | 1,672,500 | 16,000 | 0.04 | 4,475,540,000 | 10,687,275 | 6.390 | 2008-04-18 |
| 3853 | 2008-04-21 | 1,656,500 | 12,500 | 0.04 | 4,475,540,000 | 10,982,595 | 6.630 | 2008-04-17 |
| 3854 | 2008-04-18 | 1,644,000 | 5,000 | 0.04 | 4,475,540,000 | 10,801,080 | 6.570 | 2008-04-16 |
| 3855 | 2008-04-17 | 1,639,000 | -11,500 | 0.04 | 4,475,540,000 | 10,997,690 | 6.710 | 2008-04-15 |
| 3856 | 2008-04-16 | 1,650,500 | 21,500 | 0.04 | 4,475,540,000 | 11,520,490 | 6.980 | 2008-04-14 |
| 3857 | 2008-04-15 | 1,629,000 | -1,000 | 0.04 | 4,475,540,000 | 12,217,500 | 7.500 | 2008-04-11 |
| 3858 | 2008-04-14 | 1,630,000 | -10,500 | 0.04 | 4,475,540,000 | 12,290,200 | 7.540 | 2008-04-10 |
| 3859 | 2008-04-11 | 1,640,500 | 41,000 | 0.04 | 4,475,540,000 | 11,975,650 | 7.300 | 2008-04-09 |
| 3860 | 2008-04-10 | 1,599,500 | -6,500 | 0.04 | 4,475,540,000 | 12,332,145 | 7.710 | 2008-04-08 |
| 3861 | 2008-04-09 | 1,606,000 | 16,000 | 0.04 | 4,475,540,000 | 12,992,540 | 8.090 | 2008-04-07 |
| 3862 | 2008-04-08 | 1,590,000 | -12,000 | 0.04 | 4,475,540,000 | 12,879,000 | 8.100 | 2008-04-03 |
| 3863 | 2008-04-07 | 1,602,000 | -37,000 | 0.04 | 4,475,540,000 | 12,591,720 | 7.860 | 2008-04-02 |
| 3864 | 2008-04-03 | 1,639,000 | 1,500 | 0.04 | 4,475,540,000 | 12,407,230 | 7.570 | 2008-04-01 |
| 3865 | 2008-04-02 | 1,637,500 | -62,000 | 0.04 | 4,475,540,000 | 12,526,875 | 7.650 | 2008-03-31 |
| 3866 | 2008-04-01 | 1,699,500 | 25,000 | 0.04 | 4,475,540,000 | 13,018,170 | 7.660 | 2008-03-28 |
| 3867 | 2008-03-31 | 1,674,500 | 6,500 | 0.04 | 4,475,540,000 | 12,207,105 | 7.290 | 2008-03-27 |
| 3868 | 2008-03-28 | 1,668,000 | 10,500 | 0.04 | 4,475,540,000 | 11,759,400 | 7.050 | 2008-03-26 |
| 3869 | 2008-03-27 | 1,657,500 | -51,500 | 0.04 | 4,475,540,000 | 11,337,300 | 6.840 | 2008-03-25 |
| 3870 | 2008-03-26 | 1,709,000 | -15,500 | 0.04 | 4,475,540,000 | 10,254,000 | 6.000 | 2008-03-20 |
| 3871 | 2008-03-25 | 1,724,500 | 3,000 | 0.04 | 4,475,540,000 | 10,381,490 | 6.020 | 2008-03-19 |
| 3872 | 2008-03-20 | 1,721,500 | 11,000 | 0.04 | 4,475,540,000 | 9,778,120 | 5.680 | 2008-03-18 |
| 3873 | 2008-03-19 | 1,710,500 | -8,500 | 0.04 | 4,475,540,000 | 9,732,745 | 5.690 | 2008-03-17 |
| 3874 | 2008-03-18 | 1,719,000 | 5,500 | 0.04 | 4,475,540,000 | 10,760,940 | 6.260 | 2008-03-14 |
| 3875 | 2008-03-17 | 1,713,500 | -21,000 | 0.04 | 4,475,540,000 | 11,223,425 | 6.550 | 2008-03-13 |
| 3876 | 2008-03-14 | 1,734,500 | 500 | 0.04 | 4,475,540,000 | 11,898,670 | 6.860 | 2008-03-12 |
| 3877 | 2008-03-13 | 1,734,000 | 2,000 | 0.04 | 4,475,540,000 | 11,635,140 | 6.710 | 2008-03-11 |
| 3878 | 2008-03-12 | 1,732,000 | 12,500 | 0.04 | 4,475,540,000 | 12,037,400 | 6.950 | 2008-03-10 |
| 3879 | 2008-03-11 | 1,719,500 | 20,000 | 0.04 | 4,475,540,000 | 12,380,400 | 7.200 | 2008-03-07 |
| 3880 | 2008-03-10 | 1,699,500 | 43,000 | 0.04 | 4,475,540,000 | 12,712,260 | 7.480 | 2008-03-06 |
| 3881 | 2008-03-07 | 1,656,500 | -500 | 0.04 | 4,475,540,000 | 12,904,135 | 7.790 | 2008-03-05 |
| 3882 | 2008-03-06 | 1,657,000 | 500 | 0.04 | 4,475,540,000 | 13,289,140 | 8.020 | 2008-03-04 |
| 3883 | 2008-03-05 | 1,656,500 | -6,500 | 0.04 | 4,475,540,000 | 13,765,515 | 8.310 | 2008-03-03 |
| 3884 | 2008-03-04 | 1,663,000 | -5,500 | 0.04 | 4,475,540,000 | 13,869,420 | 8.340 | 2008-02-29 |
| 3885 | 2008-02-29 | 1,668,500 | -11,500 | 0.04 | 4,475,540,000 | 14,282,360 | 8.560 | 2008-02-27 |
| 3886 | 2008-02-28 | 1,680,000 | -3,000 | 0.04 | 4,475,540,000 | 14,011,200 | 8.340 | 2008-02-26 |
| 3887 | 2008-02-27 | 1,683,000 | 6,000 | 0.04 | 4,475,540,000 | 13,783,770 | 8.190 | 2008-02-25 |
| 3888 | 2008-02-26 | 1,677,000 | 500 | 0.04 | 4,475,540,000 | 13,634,010 | 8.130 | 2008-02-22 |
| 3889 | 2008-02-25 | 1,676,500 | -1,000 | 0.04 | 4,475,540,000 | 13,780,830 | 8.220 | 2008-02-21 |
| 3890 | 2008-02-22 | 1,677,500 | 2,500 | 0.04 | 4,475,540,000 | 13,755,500 | 8.200 | 2008-02-20 |
| 3891 | 2008-02-21 | 1,675,000 | -1,500 | 0.04 | 4,475,540,000 | 14,371,500 | 8.580 | 2008-02-19 |
| 3892 | 2008-02-20 | 1,676,500 | 11,000 | 0.04 | 4,475,540,000 | 14,199,955 | 8.470 | 2008-02-18 |
| 3893 | 2008-02-19 | 1,665,500 | -18,500 | 0.04 | 4,475,540,000 | 14,822,950 | 8.900 | 2008-02-15 |
| 3894 | 2008-02-18 | 1,684,000 | -22,500 | 0.04 | 4,475,540,000 | 14,196,120 | 8.430 | 2008-02-14 |
| 3895 | 2008-02-15 | 1,706,500 | -22,000 | 0.04 | 4,475,540,000 | 13,583,740 | 7.960 | 2008-02-13 |
| 3896 | 2008-02-14 | 1,728,500 | -3,000 | 0.04 | 4,475,540,000 | 13,153,885 | 7.610 | 2008-02-12 |
| 3897 | 2008-02-13 | 1,731,500 | 17,000 | 0.04 | 4,475,540,000 | 12,778,470 | 7.380 | 2008-02-11 |
| 3898 | 2008-02-12 | 1,714,500 | -1,000 | 0.04 | 4,475,540,000 | 14,624,685 | 8.530 | 2008-02-05 |
| 3899 | 2008-02-11 | 1,715,500 | -31,000 | 0.04 | 4,475,540,000 | 15,182,175 | 8.850 | 2008-02-04 |
| 3900 | 2008-02-05 | 1,746,500 | -17,000 | 0.04 | 4,475,540,000 | 14,408,625 | 8.250 | 2008-02-01 |
| 3901 | 2008-02-04 | 1,763,500 | -5,000 | 0.04 | 4,475,540,000 | 13,049,900 | 7.400 | 2008-01-31 |
| 3902 | 2008-02-01 | 1,768,500 | -29,000 | 0.04 | 4,475,540,000 | 13,422,915 | 7.590 | 2008-01-30 |
| 3903 | 2008-01-31 | 1,797,500 | -1,000 | 0.04 | 4,475,540,000 | 13,750,875 | 7.650 | 2008-01-29 |
| 3904 | 2008-01-30 | 1,798,500 | -16,000 | 0.04 | 4,475,540,000 | 13,938,375 | 7.750 | 2008-01-28 |
| 3905 | 2008-01-29 | 1,814,500 | 36,000 | 0.04 | 4,475,540,000 | 14,751,885 | 8.130 | 2008-01-25 |
| 3906 | 2008-01-28 | 1,778,500 | 3,500 | 0.04 | 4,475,540,000 | 13,694,450 | 7.700 | 2008-01-24 |
| 3907 | 2008-01-25 | 1,775,000 | -35,000 | 0.04 | 4,475,540,000 | 13,419,000 | 7.560 | 2008-01-23 |
| 3908 | 2008-01-24 | 1,810,000 | -26,500 | 0.04 | 4,475,540,000 | 12,344,200 | 6.820 | 2008-01-22 |
| 3909 | 2008-01-23 | 1,836,500 | -18,500 | 0.04 | 4,475,540,000 | 13,314,625 | 7.250 | 2008-01-21 |
| 3910 | 2008-01-22 | 1,855,000 | 46,500 | 0.04 | 4,475,540,000 | 13,856,850 | 7.470 | 2008-01-18 |
| 3911 | 2008-01-21 | 1,808,500 | -3,500 | 0.04 | 4,475,540,000 | 13,563,750 | 7.500 | 2008-01-17 |
| 3912 | 2008-01-18 | 1,812,000 | 108,000 | 0.04 | 4,475,540,000 | 13,046,400 | 7.200 | 2008-01-16 |
| 3913 | 2008-01-17 | 1,704,000 | -12,500 | 0.04 | 4,475,540,000 | 13,921,680 | 8.170 | 2008-01-15 |
| 3914 | 2008-01-16 | 1,716,500 | 29,500 | 0.04 | 4,475,540,000 | 14,555,920 | 8.480 | 2008-01-14 |
| 3915 | 2008-01-15 | 1,687,000 | -27,500 | 0.04 | 4,475,540,000 | 14,980,560 | 8.880 | 2008-01-11 |
| 3916 | 2008-01-14 | 1,714,500 | 12,500 | 0.04 | 4,475,540,000 | 15,259,050 | 8.900 | 2008-01-10 |
| 3917 | 2008-01-11 | 1,702,000 | 99,500 | 0.04 | 4,475,540,000 | 14,467,000 | 8.500 | 2008-01-09 |
| 3918 | 2008-01-10 | 1,602,500 | 188,000 | 0.04 | 4,475,540,000 | 14,069,950 | 8.780 | 2008-01-08 |
| 3919 | 2008-01-09 | 1,414,500 | -26,500 | 0.03 | 4,475,540,000 | 12,688,065 | 8.970 | 2008-01-07 |
| 3920 | 2008-01-08 | 1,441,000 | -2,500 | 0.03 | 4,475,540,000 | 13,271,610 | 9.210 | 2008-01-04 |
| 3921 | 2008-01-07 | 1,443,500 | 17,500 | 0.03 | 4,475,540,000 | 13,251,330 | 9.180 | 2008-01-03 |
| 3922 | 2008-01-04 | 1,426,000 | 46,500 | 0.03 | 4,475,540,000 | 13,675,340 | 9.590 | 2008-01-02 |
| 3923 | 2008-01-03 | 1,379,500 | -61,500 | 0.03 | 4,475,540,000 | 13,381,150 | 9.700 | 2007-12-28 |
| 3924 | 2008-01-02 | 1,441,000 | 28,500 | 0.03 | 4,475,540,000 | 14,352,360 | 9.960 | 2007-12-27 |
| 3925 | 2007-12-28 | 1,412,500 | 147,500 | 0.03 | 4,475,540,000 | 14,125,000 | 10.00 | 2007-12-21 |
| 3926 | 2007-12-27 | 1,265,000 | 11,500 | 0.03 | 4,475,540,000 | 11,865,700 | 9.380 | 2007-12-20 |
| 3927 | 2007-12-21 | 1,253,500 | -24,500 | 0.03 | 4,475,540,000 | 11,833,040 | 9.440 | 2007-12-19 |
| 3928 | 2007-12-20 | 1,278,000 | 47,500 | 0.03 | 4,475,540,000 | 11,565,900 | 9.050 | 2007-12-18 |
| 3929 | 2007-12-19 | 1,230,500 | 373,000 | 0.03 | 4,475,540,000 | 11,086,805 | 9.010 | 2007-12-17 |
| 3930 | 2007-12-18 | 857,500 | 29,000 | 0.02 | 4,475,540,000 | 8,369,200 | 9.760 | 2007-12-14 |
| 3931 | 2007-12-17 | 828,500 | 11,000 | 0.02 | 4,475,540,000 | 8,351,280 | 10.08 | 2007-12-13 |
| 3932 | 2007-12-14 | 817,500 | 31,500 | 0.02 | 4,475,540,000 | 8,910,750 | 10.90 | 2007-12-12 |
| 3933 | 2007-12-13 | 786,000 | 4,500 | 0.02 | 4,475,540,000 | 8,818,920 | 11.22 | 2007-12-11 |
| 3934 | 2007-12-12 | 781,500 | -19,500 | 0.02 | 4,475,540,000 | 8,784,060 | 11.24 | 2007-12-10 |
| 3935 | 2007-12-11 | 801,000 | 36,000 | 0.02 | 4,475,540,000 | 9,435,780 | 11.78 | 2007-12-07 |
| 3936 | 2007-12-10 | 765,000 | -82,500 | 0.02 | 4,475,540,000 | 9,394,200 | 12.28 | 2007-12-06 |
| 3937 | 2007-12-07 | 847,500 | 75,000 | 0.02 | 4,475,540,000 | 10,119,150 | 11.94 | 2007-12-05 |
| 3938 | 2007-12-06 | 772,500 | -72,500 | 0.02 | 4,475,540,000 | 9,146,400 | 11.84 | 2007-12-04 |
| 3939 | 2007-12-05 | 845,000 | -51,000 | 0.02 | 4,475,540,000 | 10,292,100 | 12.18 | 2007-12-03 |
| 3940 | 2007-12-04 | 896,000 | 11,000 | 0.02 | 4,475,540,000 | 10,393,600 | 11.60 | 2007-11-30 |
| 3941 | 2007-12-03 | 885,000 | 87,500 | 0.02 | 4,475,540,000 | 9,469,500 | 10.70 | 2007-11-29 |
| 3942 | 2007-11-30 | 797,500 | 19,000 | 0.02 | 4,475,540,000 | 8,086,650 | 10.14 | 2007-11-28 |
| 3943 | 2007-11-29 | 778,500 | 33,000 | 0.02 | 4,475,540,000 | 7,987,410 | 10.26 | 2007-11-27 |
| 3944 | 2007-11-28 | 745,500 | -24,000 | 0.02 | 4,475,540,000 | 7,902,300 | 10.60 | 2007-11-26 |
| 3945 | 2007-11-27 | 769,500 | 31,000 | 0.02 | 4,475,540,000 | 7,541,100 | 9.800 | 2007-11-23 |
| 3946 | 2007-11-26 | 738,500 | -20,500 | 0.02 | 4,475,540,000 | 7,754,250 | 10.50 | 2007-11-22 |
| 3947 | 2007-11-23 | 759,000 | -5,000 | 0.02 | 4,475,540,000 | 8,531,160 | 11.24 | 2007-11-21 |
| 3948 | 2007-11-22 | 764,000 | -16,500 | 0.02 | 4,475,540,000 | 8,984,640 | 11.76 | 2007-11-20 |
| 3949 | 2007-11-21 | 780,500 | -41,500 | 0.02 | 4,475,540,000 | 9,287,950 | 11.90 | 2007-11-19 |
| 3950 | 2007-11-20 | 822,000 | 12,000 | 0.02 | 4,475,540,000 | 10,192,800 | 12.40 | 2007-11-16 |
| 3951 | 2007-11-19 | 810,000 | -44,000 | 0.02 | 4,475,540,000 | 10,643,400 | 13.14 | 2007-11-15 |
| 3952 | 2007-11-16 | 854,000 | 5,000 | 0.02 | 4,475,540,000 | 11,460,680 | 13.42 | 2007-11-14 |
| 3953 | 2007-11-15 | 849,000 | -36,000 | 0.02 | 4,475,540,000 | 10,748,340 | 12.66 | 2007-11-13 |
| 3954 | 2007-11-14 | 885,000 | -76,000 | 0.02 | 4,475,540,000 | 11,540,400 | 13.04 | 2007-11-12 |
| 3955 | 2007-11-13 | 961,000 | 13,500 | 0.02 | 4,475,540,000 | 13,569,320 | 14.12 | 2007-11-09 |
| 3956 | 2007-11-12 | 947,500 | 36,500 | 0.02 | 4,475,540,000 | 13,985,100 | 14.76 | 2007-11-08 |
| 3957 | 2007-11-09 | 911,000 | 102,000 | 0.02 | 4,475,540,000 | 13,665,000 | 15.00 | 2007-11-07 |
| 3958 | 2007-11-08 | 809,000 | -293,500 | 0.02 | 4,475,540,000 | 11,681,960 | 14.44 | 2007-11-06 |
| 3959 | 2007-11-07 | 1,102,500 | 181,000 | 0.02 | 4,475,540,000 | 15,787,800 | 14.32 | 2007-11-05 |
| 3960 | 2007-11-06 | 921,500 | -80,000 | 0.02 | 4,475,540,000 | 13,251,170 | 14.38 | 2007-11-02 |
| 3961 | 2007-11-05 | 1,001,500 | 82,500 | 0.02 | 4,475,540,000 | 14,381,540 | 14.36 | 2007-11-01 |
| 3962 | 2007-11-02 | 919,000 | -32,500 | 0.02 | 4,475,540,000 | 12,829,240 | 13.96 | 2007-10-31 |
| 3963 | 2007-11-01 | 951,500 | -36,000 | 0.02 | 4,475,540,000 | 12,788,160 | 13.44 | 2007-10-30 |
| 3964 | 2007-10-31 | 987,500 | 48,500 | 0.02 | 4,475,540,000 | 13,489,250 | 13.66 | 2007-10-29 |
| 3965 | 2007-10-30 | 939,000 | -425,000 | 0.02 | 4,475,540,000 | 12,920,640 | 13.76 | 2007-10-26 |
| 3966 | 2007-10-29 | 1,364,000 | 355,500 | 0.03 | 4,475,540,000 | 18,932,320 | 13.88 | 2007-10-25 |
| 3967 | 2007-10-26 | 1,008,500 | -283,000 | 0.02 | 4,475,540,000 | 12,586,080 | 12.48 | 2007-10-24 |
| 3968 | 2007-10-25 | 1,291,500 | 121,000 | 0.03 | 4,475,540,000 | 15,162,210 | 11.74 | 2007-10-23 |
| 3969 | 2007-10-24 | 1,170,500 | -81,500 | 0.03 | 4,475,540,000 | 12,594,580 | 10.76 | 2007-10-22 |
| 3970 | 2007-10-23 | 1,252,000 | -20,500 | 0.03 | 4,475,540,000 | 13,471,520 | 10.76 | 2007-10-18 |
| 3971 | 2007-10-22 | 1,272,500 | -28,000 | 0.03 | 4,475,540,000 | 13,615,750 | 10.70 | 2007-10-17 |
| 3972 | 2007-10-18 | 1,300,500 | 25,000 | 0.03 | 4,475,540,000 | 13,993,380 | 10.76 | 2007-10-16 |
| 3973 | 2007-10-17 | 1,275,500 | -849,000 | 0.03 | 4,475,540,000 | 13,979,480 | 10.96 | 2007-10-15 |
| 3974 | 2007-10-16 | 2,124,500 | -771,000 | 0.05 | 4,475,540,000 | 23,581,950 | 11.10 | 2007-10-12 |
| 3975 | 2007-10-15 | 2,895,500 | -8,000 | 0.06 | 4,475,540,000 | 32,545,420 | 11.24 | 2007-10-11 |
| 3976 | 2007-10-12 | 2,903,500 | 87,500 | 0.06 | 4,475,540,000 | 32,693,410 | 11.26 | 2007-10-10 |
| 3977 | 2007-10-11 | 2,816,000 | 59,000 | 0.06 | 4,475,540,000 | 30,976,000 | 11.00 | 2007-10-09 |
| 3978 | 2007-10-10 | 2,757,000 | -21,000 | 0.06 | 4,475,540,000 | 30,878,400 | 11.20 | 2007-10-08 |
| 3979 | 2007-10-09 | 2,778,000 | 39,000 | 0.06 | 4,475,540,000 | 31,002,480 | 11.16 | 2007-10-05 |
| 3980 | 2007-10-08 | 2,739,000 | 727,500 | 0.06 | 4,475,540,000 | 30,129,000 | 11.00 | 2007-10-04 |
| 3981 | 2007-10-05 | 2,011,500 | 594,500 | 0.04 | 4,475,540,000 | 22,931,100 | 11.40 | 2007-10-03 |
| 3982 | 2007-10-04 | 1,417,000 | 480,500 | 0.03 | 4,475,540,000 | 15,643,680 | 11.04 | 2007-10-02 |
| 3983 | 2007-10-03 | 936,500 | 0.02 | 4,242,860,000 | 10,301,500 | 11.00 | 2007-09-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy