China Jinmao Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-02 1.200 2025-06-27
2 2025-06-30 1.180 2025-06-26
3 2025-02-04 3,116,000 -6,000 0.02 13,505,971,218 2,897,880 0.930 2025-01-27
4 2025-01-22 3,122,000 -60,000 0.02 13,505,971,218 2,872,240 0.920 2025-01-20
5 2024-12-16 3,182,000 -82,000 0.02 13,505,971,218 3,691,120 1.160 2024-12-12
6 2024-10-10 3,264,000 270,000 0.02 13,499,588,252 3,884,160 1.190 2024-10-08
7 2024-03-13 2,994,000 2,416,000 0.02 13,499,588,252 1,796,400 0.600 2024-03-11
8 2023-12-04 578,000 -3,357,786 0.00 13,499,588,252 514,420 0.890 2023-11-30
9 2023-11-07 3,935,786 330,000 0.03 13,499,588,252 3,699,639 0.940 2023-11-03
10 2023-10-31 3,605,786 51,786 0.03 13,499,588,252 3,497,612 0.970 2023-10-27
11 2023-10-24 3,554,000 -290,000 0.03 13,404,002,752 3,305,220 0.930 2023-10-19
12 2023-08-30 3,844,000 -200,000 0.03 13,314,992,912 4,189,960 1.090 2023-08-28
13 2023-08-15 4,044,000 -96,000 0.03 13,314,992,912 4,974,120 1.230 2023-08-11
14 2023-08-02 4,140,000 374,000 0.03 13,314,992,912 5,257,800 1.270 2023-07-31
15 2023-07-12 3,766,000 1,008,000 0.03 13,314,992,912 4,255,580 1.130 2023-07-10
16 2023-06-02 2,758,000 2,180,000 0.02 13,314,992,912 3,088,960 1.120 2023-05-31
17 2022-11-15 578,000 -40,000 0.00 12,689,826,090 890,120 1.540 2022-11-11
18 2022-10-05 618,000 -5,000,000 0.00 12,689,826,090 988,800 1.600 2022-09-30
19 2022-06-06 5,618,000 -70,000 0.04 12,689,826,090 11,910,160 2.120 2022-06-01
20 2022-06-02 5,688,000 -1,718,000 0.04 12,689,826,090 12,058,560 2.120 2022-05-31
21 2022-04-22 7,406,000 -222,000 0.06 12,689,468,090 18,885,300 2.550 2022-04-20
22 2022-04-08 7,628,000 30,000 0.06 12,689,468,090 22,121,200 2.900 2022-04-06
23 2022-03-31 7,598,000 200,000 0.06 12,689,468,090 15,651,880 2.060 2022-03-29
24 2022-03-21 7,398,000 118,000 0.06 12,689,468,090 17,903,160 2.420 2022-03-17
25 2022-03-18 7,280,000 -76,000 0.06 12,689,468,090 15,288,000 2.100 2022-03-16
26 2022-03-15 7,356,000 -4,362,000 0.06 12,689,468,090 16,551,000 2.250 2022-03-11
27 2022-03-10 11,718,000 -62,000 0.09 12,689,468,090 28,123,200 2.400 2022-03-08
28 2022-03-02 11,780,000 -72,000 0.09 12,689,468,090 30,628,000 2.600 2022-02-28
29 2022-02-22 11,852,000 -9,000 0.09 12,689,018,090 36,504,160 3.080 2022-02-18
30 2022-02-16 11,861,000 56,000 0.09 12,689,018,090 35,464,390 2.990 2022-02-14
31 2022-02-15 11,805,000 9,000 0.09 12,689,018,090 37,303,800 3.160 2022-02-11
32 2022-02-14 11,796,000 158,000 0.09 12,689,018,090 35,388,000 3.000 2022-02-10
33 2022-02-11 11,638,000 -52,000 0.09 12,689,018,090 33,168,300 2.850 2022-02-09
34 2022-02-10 11,690,000 26,000 0.09 12,689,018,090 33,316,500 2.850 2022-02-08
35 2022-02-09 11,664,000 21,000 0.09 12,689,018,090 33,009,120 2.830 2022-02-07
36 2022-02-07 11,643,000 58,000 0.09 12,689,018,090 32,134,680 2.760 2022-01-28
37 2022-02-04 11,585,000 110,000 0.09 12,689,018,090 32,438,000 2.800 2022-01-27
38 2022-01-26 11,475,000 30,000 0.09 12,688,342,090 33,277,500 2.900 2022-01-24
39 2022-01-25 11,445,000 112,000 0.09 12,688,342,090 33,304,950 2.910 2022-01-21
40 2022-01-24 11,333,000 -100,000 0.09 12,688,342,090 32,865,700 2.900 2022-01-20
41 2022-01-20 11,433,000 12,000 0.09 12,688,342,090 30,640,440 2.680 2022-01-18
42 2022-01-18 11,421,000 194,000 0.09 12,688,342,090 30,608,280 2.680 2022-01-14
43 2022-01-14 11,227,000 -2,000 0.09 12,688,342,090 31,211,060 2.780 2022-01-12
44 2022-01-12 11,229,000 30,000 0.09 12,688,342,090 31,441,200 2.800 2022-01-10
45 2022-01-11 11,199,000 -70,000 0.09 12,688,342,090 30,349,290 2.710 2022-01-07
46 2021-12-29 11,269,000 27,000 0.09 12,687,668,090 27,947,120 2.480 2021-12-23
47 2021-12-23 11,242,000 80,000 0.09 12,687,668,090 26,980,800 2.400 2021-12-21
48 2021-12-15 11,162,000 30,000 0.09 12,687,668,090 27,123,660 2.430 2021-12-13
49 2021-12-07 11,132,000 330,000 0.09 12,687,668,090 27,718,680 2.490 2021-12-03
50 2021-12-02 10,802,000 2,000 0.09 12,687,668,090 25,708,760 2.380 2021-11-30
51 2021-12-01 10,800,000 30,000 0.09 12,687,668,090 25,272,000 2.340 2021-11-29
52 2021-11-25 10,770,000 26,000 0.08 12,687,668,090 27,140,400 2.520 2021-11-23
53 2021-11-17 10,744,000 30,000 0.08 12,687,668,090 25,570,720 2.380 2021-11-15
54 2021-11-03 10,714,000 30,000 0.08 12,687,668,090 24,535,060 2.290 2021-11-01
55 2021-10-26 10,684,000 -1,926,000 0.08 12,687,668,090 28,312,600 2.650 2021-10-22
56 2021-10-20 12,610,000 27,000 0.10 12,687,668,090 31,777,200 2.520 2021-10-18
57 2021-10-18 12,583,000 -1,330,000 0.10 12,687,668,090 32,338,310 2.570 2021-10-12
58 2021-10-12 13,913,000 1,264,000 0.11 12,687,668,090 36,591,190 2.630 2021-10-08
59 2021-10-08 12,649,000 -244,000 0.10 12,687,668,090 37,061,570 2.930 2021-10-06
60 2021-10-06 12,893,000 24,000 0.10 12,687,668,090 37,131,840 2.880 2021-10-04
61 2021-10-04 12,869,000 -60,000 0.10 12,687,668,090 33,588,090 2.610 2021-09-29
62 2021-09-30 12,929,000 126,000 0.10 12,687,668,090 32,710,370 2.530 2021-09-28
63 2021-09-29 12,803,000 1,108,000 0.10 12,687,034,490 30,855,230 2.410 2021-09-27
64 2021-09-28 11,695,000 560,000 0.09 12,687,034,490 28,068,000 2.400 2021-09-24
65 2021-09-27 11,135,000 714,000 0.09 12,687,034,490 27,169,400 2.440 2021-09-23
66 2021-09-24 10,421,000 54,000 0.08 12,687,034,490 24,697,770 2.370 2021-09-21
67 2021-09-23 10,367,000 114,000 0.08 12,687,034,490 23,947,770 2.310 2021-09-20
68 2021-09-21 10,253,000 616,000 0.08 12,687,034,490 24,299,610 2.370 2021-09-17
69 2021-09-17 9,637,000 220,000 0.08 12,687,034,490 22,839,690 2.370 2021-09-15
70 2021-09-08 9,417,000 30,000 0.07 12,687,034,490 23,919,180 2.540 2021-09-06
71 2021-09-07 9,387,000 -30,000 0.07 12,687,034,490 23,936,850 2.550 2021-09-03
72 2021-08-25 9,417,000 30,000 0.07 12,687,034,490 21,376,590 2.270 2021-08-23
73 2021-08-16 9,387,000 -110,399,444 0.07 12,687,034,490 23,373,630 2.490 2021-08-12
74 2021-08-13 119,786,444 1,183,103 0.94 12,687,034,490 299,466,110 2.500 2021-08-11
75 2021-08-12 118,603,341 -457,112 0.93 12,687,034,490 284,648,018 2.400 2021-08-10
76 2021-08-11 119,060,453 -3,079,422 0.94 12,687,034,490 279,792,065 2.350 2021-08-09
77 2021-08-10 122,139,875 1,948,534 0.96 12,687,034,490 280,921,713 2.300 2021-08-06
78 2021-08-09 120,191,341 -787,062 0.95 12,687,034,490 276,440,084 2.300 2021-08-05
79 2021-08-06 120,978,403 -314,041 0.95 12,687,034,490 280,669,895 2.320 2021-08-04
80 2021-08-05 121,292,444 -8,586,905 0.96 12,687,034,490 287,463,092 2.370 2021-08-03
81 2021-08-04 129,879,349 408,608 1.02 12,687,034,490 297,423,709 2.290 2021-08-02
82 2021-08-03 129,470,741 2,031,598 1.02 12,687,034,490 280,951,508 2.170 2021-07-30
83 2021-08-02 127,439,143 3,743,136 1.00 12,687,034,490 280,366,115 2.200 2021-07-29
84 2021-07-30 123,696,007 -4,143,135 0.97 12,687,034,490 269,657,295 2.180 2021-07-28
85 2021-07-29 127,839,142 23,621,439 1.01 12,687,034,490 285,081,287 2.230 2021-07-27
86 2021-07-28 104,217,703 4,982,093 0.82 12,687,034,490 248,038,133 2.380 2021-07-26
87 2021-07-27 99,235,610 9,373,800 0.78 12,687,034,490 247,096,669 2.490 2021-07-23
88 2021-07-26 89,861,810 -15,111,694 0.71 12,687,034,490 227,350,379 2.530 2021-07-22
89 2021-07-23 104,973,504 -1,261,431 0.83 12,687,034,490 259,284,555 2.470 2021-07-21
90 2021-07-22 106,234,935 -209,046 0.84 12,687,034,490 264,524,988 2.490 2021-07-20
91 2021-07-21 106,443,981 -1,902,553 0.84 12,687,034,490 269,303,272 2.530 2021-07-19
92 2021-07-20 108,346,534 2,471,315 0.85 12,687,034,490 286,034,850 2.640 2021-07-16
93 2021-07-19 105,875,219 14,136,012 0.83 12,687,034,490 273,158,065 2.580 2021-07-15
94 2021-07-16 91,739,207 -1,385,698 0.72 12,687,034,490 233,934,978 2.550 2021-07-14
95 2021-07-15 93,124,905 -4,016,000 0.73 12,687,034,490 239,331,006 2.570 2021-07-13
96 2021-07-14 97,140,905 -227,778 0.77 12,687,034,490 248,680,717 2.560 2021-07-12
97 2021-07-13 97,368,683 -1,507,595 0.77 12,687,034,490 241,474,334 2.480 2021-07-09
98 2021-07-12 98,876,278 -1,847,334 0.78 12,687,034,490 244,224,407 2.470 2021-07-08
99 2021-07-09 100,723,612 -6,866,748 0.79 12,687,034,490 253,823,502 2.520 2021-07-07
100 2021-07-08 107,590,360 1,831,307 0.85 12,687,034,490 273,279,514 2.540 2021-07-06
101 2021-07-07 105,759,053 -1,114,595 0.83 12,687,034,490 267,570,404 2.530 2021-07-05
102 2021-07-06 106,873,648 3,394,135 0.84 12,687,034,490 277,871,485 2.600 2021-07-02
103 2021-07-05 103,479,513 -1,369,363 0.82 12,687,034,490 269,046,734 2.600 2021-06-30
104 2021-07-02 104,848,876 -2,541,355 0.83 12,687,034,490 279,946,499 2.670 2021-06-29
105 2021-06-30 107,390,231 -2,351,722 0.85 12,687,034,490 288,879,721 2.690 2021-06-28
106 2021-06-29 109,741,953 -195,433 0.86 12,687,034,490 294,108,434 2.680 2021-06-25
107 2021-06-28 109,937,386 25,666,824 0.87 12,687,034,490 295,731,568 2.690 2021-06-24
108 2021-06-25 84,270,562 -4,069,015 0.66 12,687,034,490 220,788,872 2.620 2021-06-23
109 2021-06-24 88,339,577 -1,522,937 0.70 12,687,034,490 233,216,483 2.640 2021-06-22
110 2021-06-23 89,862,514 -1,792,525 0.71 12,687,034,490 238,135,662 2.650 2021-06-21
111 2021-06-22 91,655,039 -2,680,274 0.72 12,687,034,490 242,885,853 2.650 2021-06-18
112 2021-06-21 94,335,313 4,114,134 0.74 12,687,034,490 254,705,345 2.700 2021-06-17
113 2021-06-18 90,221,179 -469,953 0.71 12,687,034,490 247,206,030 2.740 2021-06-16
114 2021-06-17 90,691,132 -1,576,045 0.71 12,687,034,490 253,935,170 2.800 2021-06-15
115 2021-06-16 92,267,177 4,623,410 0.73 12,687,034,490 267,574,813 2.900 2021-06-11
116 2021-06-15 87,643,767 63,534,002 0.69 12,687,034,490 251,537,611 2.870 2021-06-10
117 2021-06-11 24,109,765 -3,295,986 0.19 12,687,034,490 73,534,783 3.050 2021-06-09
118 2021-06-10 27,405,751 -35,669,998 0.22 12,687,034,490 84,683,771 3.090 2021-06-08
119 2021-06-09 63,075,749 -11,447,335 0.50 12,687,034,490 192,381,034 3.050 2021-06-07
120 2021-06-08 74,523,084 -34,107,426 0.59 12,687,034,490 232,512,022 3.120 2021-06-04
121 2021-06-07 108,630,510 2,296,998 0.86 12,687,034,490 336,754,581 3.100 2021-06-03
122 2021-06-04 106,333,512 -49,427,651 0.84 12,687,034,490 327,507,217 3.080 2021-06-02
123 2021-06-03 155,761,163 28,954,000 1.23 12,687,034,490 461,053,042 2.960 2021-06-01
124 2021-06-02 126,807,163 -673,648 1.00 12,687,034,490 380,421,489 3.000 2021-05-31
125 2021-06-01 127,480,811 1,850,000 1.00 12,687,034,490 382,442,433 3.000 2021-05-28
126 2021-05-31 125,630,811 -9,685,439 0.99 12,687,034,490 378,148,741 3.010 2021-05-27
127 2021-05-28 135,316,250 -5,082,880 1.07 12,687,034,490 396,476,613 2.930 2021-05-26
128 2021-05-27 140,399,130 1,895,673 1.11 12,687,034,490 402,945,503 2.870 2021-05-25
129 2021-05-26 138,503,457 -3,090,589 1.09 12,687,034,490 394,734,852 2.850 2021-05-24
130 2021-05-25 141,594,046 -28,663,792 1.12 12,687,034,490 399,295,210 2.820 2021-05-21
131 2021-05-24 170,257,838 3,621,879 1.34 12,687,034,490 480,127,103 2.820 2021-05-20
132 2021-05-21 166,635,959 14,760,778 1.31 12,687,034,490 481,577,922 2.890 2021-05-18
133 2021-05-20 151,875,181 34,935,889 1.20 12,687,034,490 423,731,755 2.790 2021-05-17
134 2021-05-18 116,939,292 637,334 0.92 12,687,034,490 322,752,446 2.760 2021-05-14
135 2021-05-17 116,301,958 -2,199,909 0.92 12,687,034,490 324,482,463 2.790 2021-05-13
136 2021-05-14 118,501,867 -5,114,910 0.93 12,687,034,490 334,175,265 2.820 2021-05-12
137 2021-05-13 123,616,777 2,463,340 0.97 12,687,034,490 356,016,318 2.880 2021-05-11
138 2021-05-12 121,153,437 2,550,020 0.95 12,687,034,490 354,979,570 2.930 2021-05-10
139 2021-05-11 118,603,417 4,379,105 0.93 12,687,034,490 342,763,875 2.890 2021-05-07
140 2021-05-10 114,224,312 15,234,577 0.90 12,687,034,490 331,250,505 2.900 2021-05-06
141 2021-05-07 98,989,735 1,748,000 0.78 12,687,034,490 285,090,437 2.880 2021-05-05
142 2021-05-06 97,241,735 1,821,262 0.77 12,687,034,490 278,111,362 2.860 2021-05-04
143 2021-05-05 95,420,473 1,219,124 0.75 12,687,034,490 270,994,143 2.840 2021-05-03
144 2021-05-04 94,201,349 2,193,301 0.74 12,687,034,490 277,893,980 2.950 2021-04-30
145 2021-05-03 92,008,048 -81,077 0.73 12,687,034,490 274,183,983 2.980 2021-04-29
146 2021-04-30 92,089,125 5,316,000 0.73 12,687,034,490 264,295,789 2.870 2021-04-28
147 2021-04-29 86,773,125 1,928,000 0.68 12,686,266,490 252,509,794 2.910 2021-04-27
148 2021-04-28 84,845,125 1,414,044 0.67 12,686,266,490 245,202,411 2.890 2021-04-26
149 2021-04-27 83,431,081 -1,112,516 0.66 12,686,266,490 246,121,689 2.950 2021-04-23
150 2021-04-26 84,543,597 -8,088,130 0.67 12,686,266,490 252,785,355 2.990 2021-04-22
151 2021-04-23 92,631,727 -4,082,139 0.73 12,686,266,490 277,895,181 3.000 2021-04-21
152 2021-04-22 96,713,866 16,821,507 0.76 12,686,266,490 294,010,153 3.040 2021-04-20
153 2021-04-21 79,892,359 -347,768 0.63 12,686,266,490 242,073,848 3.030 2021-04-19
154 2021-04-20 80,240,127 -529,585 0.63 12,686,266,490 243,127,585 3.030 2021-04-16
155 2021-04-19 80,769,712 852,142 0.64 12,686,266,490 243,924,530 3.020 2021-04-15
156 2021-04-16 79,917,570 -854,968 0.63 12,686,266,490 240,551,886 3.010 2021-04-14
157 2021-04-15 80,772,538 -2,172,497 0.64 12,686,266,490 242,317,614 3.000 2021-04-13
158 2021-04-14 82,945,035 -7,876,665 0.65 12,686,266,490 252,982,357 3.050 2021-04-12
159 2021-04-13 90,821,700 2,886,848 0.72 12,686,266,490 280,639,053 3.090 2021-04-09
160 2021-04-12 87,934,852 -3,046,178 0.69 12,686,266,490 276,994,784 3.150 2021-04-08
161 2021-04-09 90,981,030 1,868,733 0.72 12,686,266,490 293,868,727 3.230 2021-04-07
162 2021-04-08 89,112,297 -3,523,353 0.70 12,686,266,490 275,356,998 3.090 2021-04-01
163 2021-04-07 92,635,650 -4,785,503 0.73 12,686,266,490 289,023,228 3.120 2021-03-31
164 2021-04-01 97,421,153 4,558,811 0.77 12,686,266,490 309,799,267 3.180 2021-03-30
165 2021-03-31 92,862,342 9,776,887 0.73 12,686,266,490 294,373,624 3.170 2021-03-29
166 2021-03-30 83,085,455 -3,290,828 0.65 12,686,266,490 254,241,492 3.060 2021-03-26
167 2021-03-29 86,376,283 5,470,863 0.68 12,686,266,490 271,221,529 3.140 2021-03-25
168 2021-03-26 80,905,420 -5,648,113 0.64 12,686,266,490 250,806,802 3.100 2021-03-24
169 2021-03-25 86,553,533 -5,633,812 0.68 12,686,266,490 283,895,588 3.280 2021-03-23
170 2021-03-24 92,187,345 203,518 0.73 12,686,266,490 306,061,985 3.320 2021-03-22
171 2021-03-23 91,983,827 19,283,072 0.73 12,686,266,490 298,027,599 3.240 2021-03-19
172 2021-03-22 72,700,755 -4,051,228 0.57 12,686,266,490 237,731,469 3.270 2021-03-18
173 2021-03-19 76,751,983 -2,058,854 0.61 12,686,266,490 253,281,544 3.300 2021-03-17
174 2021-03-18 78,810,837 1,981,682 0.62 12,686,266,490 260,863,870 3.310 2021-03-16
175 2021-03-17 76,829,155 -576,857 0.61 12,686,266,490 248,926,462 3.240 2021-03-15
176 2021-03-16 77,406,012 1,677,818 0.61 12,686,266,490 239,958,637 3.100 2021-03-12
177 2021-03-15 75,728,194 876,637 0.60 12,686,266,490 231,728,274 3.060 2021-03-11
178 2021-03-12 74,851,557 13,967,814 0.59 12,686,266,490 226,800,218 3.030 2021-03-10
179 2021-03-11 60,883,743 -3,345,074 0.48 12,686,266,490 183,868,904 3.020 2021-03-09
180 2021-03-10 64,228,817 3,411,734 0.51 12,686,266,490 197,824,756 3.080 2021-03-08
181 2021-03-09 60,817,083 -2,461,800 0.48 12,686,266,490 190,357,470 3.130 2021-03-05
182 2021-03-08 63,278,883 9,360,229 0.50 12,686,266,490 202,492,426 3.200 2021-03-04
183 2021-03-05 53,918,654 -1,147,534 0.43 12,686,266,490 177,931,558 3.300 2021-03-03
184 2021-03-04 55,066,188 -2,390,224 0.43 12,686,266,490 182,819,744 3.320 2021-03-02
185 2021-03-03 57,456,412 -35,679 0.45 12,686,266,490 188,457,031 3.280 2021-03-01
186 2021-03-02 57,492,091 1,535,858 0.45 12,686,266,490 185,699,454 3.230 2021-02-26
187 2021-03-01 55,956,233 5,293,693 0.44 12,686,266,490 186,334,256 3.330 2021-02-25
188 2021-02-26 50,662,540 701,901 0.40 12,698,766,490 155,533,998 3.070 2021-02-24
189 2021-02-25 49,960,639 565,724 0.39 12,698,766,490 157,376,013 3.150 2021-02-23
190 2021-02-24 49,394,915 5,271,942 0.39 12,698,766,490 156,087,931 3.160 2021-02-22
191 2021-02-23 44,122,973 -546,013 0.35 12,698,766,490 139,869,824 3.170 2021-02-19
192 2021-02-22 44,668,986 -375,583 0.35 12,698,766,490 141,600,686 3.170 2021-02-18
193 2021-02-19 45,044,569 3,809,174 0.35 12,698,766,490 143,692,175 3.190 2021-02-17
194 2021-02-18 41,235,395 2,483,783 0.32 12,737,868,490 131,128,556 3.180 2021-02-16
195 2021-02-17 38,751,612 -6,881,288 0.30 12,737,868,490 122,842,610 3.170 2021-02-10
196 2021-02-16 45,632,900 7,374,194 0.36 12,737,868,490 142,830,977 3.130 2021-02-09
197 2021-02-10 38,258,706 3,565,459 0.30 12,737,868,490 121,662,685 3.180 2021-02-08
198 2021-02-09 34,693,247 4,673,046 0.27 12,737,868,490 111,018,390 3.200 2021-02-05
199 2021-02-08 30,020,201 3,989,966 0.24 12,737,488,090 94,263,431 3.140 2021-02-04
200 2021-02-05 26,030,235 -3,288,825 0.20 12,737,488,090 83,817,357 3.220 2021-02-03
201 2021-02-04 29,319,060 1,295,418 0.23 12,737,488,090 95,873,326 3.270 2021-02-02
202 2021-02-03 28,023,642 -346,586 0.22 12,737,488,090 89,955,891 3.210 2021-02-01
203 2021-02-02 28,370,228 3,033,535 0.22 12,737,488,090 86,529,195 3.050 2021-01-29
204 2021-02-01 25,336,693 -5,031,530 0.20 12,737,488,090 77,276,914 3.050 2021-01-28
205 2021-01-29 30,368,223 -4,586,586 0.24 12,737,488,090 95,659,902 3.150 2021-01-27
206 2021-01-28 34,954,809 -14,405,548 0.27 12,737,488,090 111,156,293 3.180 2021-01-26
207 2021-01-27 49,360,357 -2,617,061 0.39 12,736,243,290 188,062,960 3.810 2021-01-25
208 2021-01-26 51,977,418 -874,257 0.41 12,736,243,290 200,632,833 3.860 2021-01-22
209 2021-01-25 52,851,675 6,908,272 0.41 12,736,243,290 211,406,700 4.000 2021-01-21
210 2021-01-22 45,943,403 -9,268,800 0.36 12,736,243,290 195,718,897 4.260 2021-01-20
211 2021-01-21 55,212,203 -13,119,687 0.43 12,736,243,290 232,995,497 4.220 2021-01-19
212 2021-01-20 68,331,890 -11,808,427 0.54 12,736,243,290 265,127,733 3.880 2021-01-18
213 2021-01-19 80,140,317 -2,878,725 0.63 12,736,243,290 288,505,141 3.600 2021-01-15
214 2021-01-18 83,019,042 -3,159,402 0.65 12,736,243,290 296,377,980 3.570 2021-01-14
215 2021-01-15 86,178,444 -3,103,221 0.68 12,736,243,290 315,413,105 3.660 2021-01-13
216 2021-01-14 89,281,665 -7,462,722 0.70 12,736,243,290 328,556,527 3.680 2021-01-12
217 2021-01-13 96,744,387 2,548,761 0.76 12,736,243,290 361,824,007 3.740 2021-01-11
218 2021-01-12 94,195,626 3,592,790 0.74 12,736,243,290 334,394,472 3.550 2021-01-08
219 2021-01-11 90,602,836 -4,773,361 0.71 12,736,243,290 324,358,153 3.580 2021-01-07
220 2021-01-08 95,376,197 -7,730,854 0.75 12,736,243,290 350,984,405 3.680 2021-01-06
221 2021-01-07 103,107,051 -10,136,646 0.81 12,736,243,290 377,371,807 3.660 2021-01-05
222 2021-01-06 113,243,697 -430,399 0.89 12,736,243,290 395,220,503 3.490 2021-01-04
223 2021-01-05 113,674,096 3,808,516 0.89 12,736,243,290 395,585,854 3.480 2020-12-30
224 2021-01-04 109,865,580 9,268,982 0.86 12,736,243,290 383,430,874 3.490 2020-12-29
225 2020-12-30 100,596,598 748,966 0.79 12,736,007,290 351,082,127 3.490 2020-12-28
226 2020-12-29 99,847,632 -990,224 0.78 12,736,007,290 351,463,665 3.520 2020-12-23
227 2020-12-28 100,837,856 12,607,811 0.79 12,736,007,290 358,982,767 3.560 2020-12-22
228 2020-12-23 88,230,045 5,535,164 0.69 12,736,007,290 319,392,763 3.620 2020-12-21
229 2020-12-22 82,694,881 -3,747,028 0.65 12,736,007,290 305,971,060 3.700 2020-12-18
230 2020-12-21 86,441,909 -874,460 0.68 12,736,007,290 318,970,644 3.690 2020-12-17
231 2020-12-18 87,316,369 1,294,002 0.69 12,736,007,290 322,197,402 3.690 2020-12-16
232 2020-12-17 86,022,367 -4,894,813 0.68 12,736,007,290 315,702,087 3.670 2020-12-15
233 2020-12-16 90,917,180 2,132,578 0.71 12,736,007,290 344,576,112 3.790 2020-12-14
234 2020-12-15 88,784,602 -779,867 0.70 12,736,007,290 328,503,027 3.700 2020-12-11
235 2020-12-14 89,564,469 8,127,036 0.70 12,736,007,290 326,910,312 3.650 2020-12-10
236 2020-12-11 81,437,433 -4,884,178 0.64 12,736,007,290 297,246,630 3.650 2020-12-09
237 2020-12-10 86,321,611 -3,155,700 0.68 12,736,007,290 326,295,690 3.780 2020-12-08
238 2020-12-09 89,477,311 -6,378,000 0.70 12,736,007,290 343,592,874 3.840 2020-12-07
239 2020-12-08 95,855,311 -12,317,209 0.75 12,736,007,290 370,001,500 3.860 2020-12-04
240 2020-12-07 108,172,520 -1,516,354 0.85 12,736,007,290 417,545,927 3.860 2020-12-03
241 2020-12-04 109,688,874 3,326,799 0.86 12,736,007,290 433,271,052 3.950 2020-12-02
242 2020-12-03 106,362,075 -2,010,299 0.84 12,736,007,290 425,448,300 4.000 2020-12-01
243 2020-12-02 108,372,374 3,546,691 0.85 12,736,007,290 432,405,772 3.990 2020-11-30
244 2020-12-01 104,825,683 -837,778 0.82 12,736,007,290 415,109,705 3.960 2020-11-27
245 2020-11-30 105,663,461 1,728,603 0.83 12,736,007,290 408,917,594 3.870 2020-11-26
246 2020-11-27 103,934,858 -2,365,123 0.82 12,734,871,290 401,188,552 3.860 2020-11-25
247 2020-11-26 106,299,981 -1,840,850 0.83 12,734,871,290 415,632,926 3.910 2020-11-24
248 2020-11-25 108,140,831 2,752,900 0.85 12,734,871,290 419,586,424 3.880 2020-11-23
249 2020-11-24 105,387,931 -5,037,700 0.83 12,734,871,290 408,905,172 3.880 2020-11-20
250 2020-11-23 110,425,631 5,191,953 0.87 12,734,871,290 435,076,986 3.940 2020-11-19
251 2020-11-20 105,233,678 5,398,155 0.83 12,734,871,290 429,353,406 4.080 2020-11-18
252 2020-11-19 99,835,523 -1,817,134 0.78 12,734,871,290 410,324,000 4.110 2020-11-17
253 2020-11-18 101,652,657 -141,657 0.80 12,734,871,290 407,627,155 4.010 2020-11-16
254 2020-11-17 101,794,314 3,374,553 0.80 12,734,871,290 420,410,517 4.130 2020-11-13
255 2020-11-16 98,419,761 -18,031,614 0.77 12,734,871,290 421,236,577 4.280 2020-11-12
256 2020-11-13 116,451,375 -14,733,898 0.91 12,734,871,290 500,740,913 4.300 2020-11-11
257 2020-11-12 131,185,273 451,600 1.03 12,734,871,290 545,730,736 4.160 2020-11-10
258 2020-11-11 130,733,673 -1,207,269 1.03 12,734,871,290 536,008,059 4.100 2020-11-09
259 2020-11-10 131,940,942 7,627,977 1.04 12,734,871,290 540,957,862 4.100 2020-11-06
260 2020-11-09 124,312,965 11,437,510 0.98 12,734,871,290 512,169,416 4.120 2020-11-05
261 2020-11-06 112,875,455 18,678,282 0.89 12,734,871,290 451,501,820 4.000 2020-11-04
262 2020-11-05 94,197,173 -14,183,367 0.74 12,734,871,290 375,846,720 3.990 2020-11-03
263 2020-11-04 108,380,540 455,060 0.85 12,734,871,290 427,019,328 3.940 2020-11-02
264 2020-11-03 107,925,480 -4,776,860 0.85 12,734,871,290 421,988,627 3.910 2020-10-30
265 2020-11-02 112,702,340 2,711,459 0.88 12,734,871,290 446,301,266 3.960 2020-10-29
266 2020-10-30 109,990,881 -1,698,065 0.86 12,734,452,490 435,563,889 3.960 2020-10-28
267 2020-10-29 111,688,946 -6,858,193 0.88 12,734,452,490 443,405,116 3.970 2020-10-27
268 2020-10-28 118,547,139 7,093,719 0.93 12,734,452,490 480,115,913 4.050 2020-10-23
269 2020-10-27 111,453,420 46,644 0.88 12,734,452,490 459,188,090 4.120 2020-10-22
270 2020-10-23 111,406,776 -81,325 0.87 12,734,452,490 450,083,375 4.040 2020-10-21
271 2020-10-22 111,488,101 -3,066,002 0.88 12,734,452,490 460,445,857 4.130 2020-10-20
272 2020-10-21 114,554,103 4,633 0.90 12,734,452,490 479,981,692 4.190 2020-10-19
273 2020-10-20 114,549,470 19,353,518 0.90 12,734,452,490 475,380,301 4.150 2020-10-16
274 2020-10-19 95,195,952 13,988,668 0.75 12,734,452,490 403,630,836 4.240 2020-10-15
275 2020-10-16 81,207,284 44,512,249 0.64 12,734,452,490 337,822,301 4.160 2020-10-14
276 2020-10-15 36,695,035 -7,944,000 0.29 12,734,452,490 156,320,849 4.260 2020-10-12
277 2020-10-14 44,639,035 -2,171,636 0.35 12,734,452,490 188,823,118 4.230 2020-10-09
278 2020-10-12 46,810,671 -27,154,833 0.37 12,734,452,490 199,881,565 4.270 2020-10-08
279 2020-10-09 73,965,504 -2,919,267 0.58 12,734,452,490 321,749,942 4.350 2020-10-07
280 2020-10-08 76,884,771 589,386 0.60 12,734,452,490 336,755,297 4.380 2020-10-06
281 2020-10-07 76,295,385 -13,546,442 0.60 12,734,452,490 325,781,294 4.270 2020-10-05
282 2020-10-06 89,841,827 4,714,212 0.71 12,734,452,490 383,624,601 4.270 2020-09-30
283 2020-10-05 85,127,615 3,663,074 0.67 12,734,452,490 363,494,916 4.270 2020-09-29
284 2020-09-30 81,464,541 -1,908,767 0.64 12,734,452,490 350,297,526 4.300 2020-09-28
285 2020-09-29 83,373,308 4,127,303 0.65 12,734,452,490 352,669,093 4.230 2020-09-25
286 2020-09-28 79,246,005 -5,254,341 0.62 12,734,452,490 343,135,202 4.330 2020-09-24
287 2020-09-25 84,500,346 3,394,311 0.66 12,734,452,490 375,181,536 4.440 2020-09-23
288 2020-09-24 81,106,035 5,931,552 0.64 12,734,452,490 365,788,218 4.510 2020-09-22
289 2020-09-23 75,174,483 -2,999,593 0.59 12,734,452,490 339,788,663 4.520 2020-09-21
290 2020-09-22 78,174,076 -2,161,163 0.61 12,734,452,490 361,164,231 4.620 2020-09-18
291 2020-09-21 80,335,239 1,970,759 0.63 12,734,452,490 375,968,919 4.680 2020-09-17
292 2020-09-18 78,364,480 5,914,218 0.62 12,734,452,490 375,365,859 4.790 2020-09-16
293 2020-09-17 72,450,262 249,297 0.57 12,734,452,490 347,761,258 4.800 2020-09-15
294 2020-09-16 72,200,965 171,118 0.57 12,734,452,490 340,788,555 4.720 2020-09-14
295 2020-09-15 72,029,847 -8,388,154 0.57 12,734,452,490 342,141,773 4.750 2020-09-11
296 2020-09-14 80,418,001 1,604,241 0.63 12,734,452,490 388,418,945 4.830 2020-09-10
297 2020-09-11 78,813,760 -1,730,526 0.62 12,734,452,490 377,517,910 4.790 2020-09-09
298 2020-09-10 80,544,286 -5,997,927 0.63 12,734,452,490 388,223,459 4.820 2020-09-08
299 2020-09-09 86,542,213 -2,302,674 0.68 12,734,452,490 414,537,200 4.790 2020-09-07
300 2020-09-08 88,844,887 -1,406,960 0.70 12,734,452,490 426,455,458 4.800 2020-09-04
301 2020-09-07 90,251,847 -15,679,900 0.71 12,734,452,490 435,013,903 4.820 2020-09-03
302 2020-09-04 105,931,747 -240,957 0.83 12,734,452,490 508,472,386 4.800 2020-09-02
303 2020-09-03 106,172,704 -4,378,620 0.83 12,734,452,490 504,320,344 4.750 2020-09-01
304 2020-09-02 110,551,324 54,092,761 0.87 12,734,452,490 536,173,921 4.850 2020-08-31
305 2020-09-01 56,458,563 -864,904 0.44 12,734,452,490 282,292,815 5.000 2020-08-28
306 2020-08-31 57,323,467 2,794,285 0.45 12,734,452,490 283,751,162 4.950 2020-08-27
307 2020-08-28 54,529,182 -72,743,681 0.44 12,385,002,490 276,462,953 5.070 2020-08-26
308 2020-08-27 127,272,863 -710,534 1.03 12,385,002,490 645,273,415 5.070 2020-08-25
309 2020-08-26 127,983,397 2,108,376 1.03 12,385,002,490 656,554,827 5.130 2020-08-24
310 2020-08-25 125,875,021 2,084,213 1.02 12,385,002,490 655,808,859 5.210 2020-08-21
311 2020-08-24 123,790,808 932,922 1.00 12,385,002,490 639,998,477 5.170 2020-08-20
312 2020-08-21 122,857,886 922,226 0.99 12,385,002,490 638,861,007 5.200 2020-08-19
313 2020-08-20 121,935,660 2,093,006 0.98 12,385,002,490 640,162,215 5.250 2020-08-18
314 2020-08-19 119,842,654 -6,746,448 0.97 12,385,002,490 637,562,919 5.320 2020-08-17
315 2020-08-18 126,589,102 1,364,482 1.02 12,385,002,490 668,390,459 5.280 2020-08-14
316 2020-08-17 125,224,620 -1,211,382 1.01 12,385,002,490 659,933,747 5.270 2020-08-13
317 2020-08-14 126,436,002 -6,644,284 1.02 12,385,002,490 666,317,731 5.270 2020-08-12
318 2020-08-13 133,080,286 -4,884,568 1.07 12,385,002,490 698,671,502 5.250 2020-08-11
319 2020-08-12 137,964,854 -2,158,474 1.11 12,385,002,490 707,759,701 5.130 2020-08-10
320 2020-08-11 140,123,328 -7,488,313 1.13 12,385,002,490 731,443,772 5.220 2020-08-07
321 2020-08-10 147,611,641 4,908,103 1.19 12,385,002,490 766,104,417 5.190 2020-08-06
322 2020-08-07 142,703,538 -472,093 1.15 12,385,002,490 740,631,362 5.190 2020-08-05
323 2020-08-06 143,175,631 -678,273 1.16 12,385,002,490 757,399,088 5.290 2020-08-04
324 2020-08-05 143,853,904 -4,074,248 1.16 12,385,002,490 756,671,535 5.260 2020-08-03
325 2020-08-04 147,928,152 -1,186,743 1.19 12,385,002,490 779,581,361 5.270 2020-07-31
326 2020-08-03 149,114,895 -1,941,319 1.20 12,385,002,490 778,379,752 5.220 2020-07-30
327 2020-07-31 151,056,214 8,343,369 1.22 12,385,002,490 790,023,999 5.230 2020-07-29
328 2020-07-30 142,712,845 -9,042,951 1.15 12,385,002,490 733,544,023 5.140 2020-07-28
329 2020-07-29 151,755,796 2,335,554 1.23 12,385,002,490 775,472,118 5.110 2020-07-27
330 2020-07-28 149,420,242 1,074,211 1.21 12,385,002,490 768,020,044 5.140 2020-07-24
331 2020-07-27 148,346,031 2,517,790 1.20 12,385,002,490 792,167,806 5.340 2020-07-23
332 2020-07-24 145,828,241 -1,646,894 1.18 12,385,002,490 778,722,807 5.340 2020-07-22
333 2020-07-23 147,475,135 -307,758 1.19 12,385,002,490 811,113,243 5.500 2020-07-21
334 2020-07-22 147,782,893 -15,805,215 1.19 12,385,002,490 817,239,398 5.530 2020-07-20
335 2020-07-21 163,588,108 -16,684,846 1.32 12,385,002,490 875,196,378 5.350 2020-07-17
336 2020-07-20 180,272,954 8,300,978 1.46 12,385,002,490 966,263,033 5.360 2020-07-16
337 2020-07-17 171,971,976 -43,894,983 1.39 12,385,002,490 944,126,148 5.490 2020-07-15
338 2020-07-16 215,866,959 109,914,006 1.74 12,385,002,490 1,185,109,605 5.490 2020-07-14
339 2020-07-15 105,952,953 13,051,719 0.86 12,385,002,490 597,574,655 5.640 2020-07-13
340 2020-07-14 92,901,234 -53,893,183 0.75 12,385,002,490 524,891,972 5.650 2020-07-10
341 2020-07-13 146,794,417 -26,271,960 1.19 12,385,002,490 838,196,121 5.710 2020-07-09
342 2020-07-10 173,066,377 -24,060,121 1.47 11,777,964,490 1,003,784,987 5.800 2020-07-08
343 2020-07-09 197,126,498 19,056,105 1.67 11,777,964,490 1,163,046,338 5.900 2020-07-07
344 2020-07-08 178,070,393 68,152,291 1.51 11,777,964,490 1,080,887,286 6.070 2020-07-06
345 2020-07-07 109,918,102 52,950,113 0.93 11,777,964,490 670,500,422 6.100 2020-07-03
346 2020-07-06 56,967,989 20,777,958 0.48 11,777,964,490 353,201,532 6.200 2020-07-02
347 2020-07-03 36,190,031 -2,963,495 0.31 11,777,964,490 197,235,669 5.450 2020-06-30
348 2020-07-02 39,153,526 1,089,296 0.33 11,777,964,490 212,212,111 5.420 2020-06-29
349 2020-06-30 38,064,230 1,042,799 0.32 11,777,964,490 208,972,623 5.490 2020-06-26
350 2020-06-29 37,021,431 -95,640 0.31 11,776,578,490 203,247,656 5.490 2020-06-24
351 2020-06-26 37,117,071 -18,247,274 0.32 11,776,578,490 205,999,744 5.550 2020-06-23
352 2020-06-24 55,364,345 -2,457,467 0.47 11,776,578,490 305,057,541 5.510 2020-06-22
353 2020-06-23 57,821,812 8,947,909 0.49 11,776,578,490 326,693,238 5.650 2020-06-19
354 2020-06-22 48,873,903 -805,502 0.42 11,776,578,490 278,092,508 5.690 2020-06-18
355 2020-06-19 49,679,405 -8,260,504 0.42 11,776,578,490 282,179,020 5.680 2020-06-17
356 2020-06-18 57,939,909 26,188,124 0.49 11,776,578,490 321,566,495 5.550 2020-06-16
357 2020-06-17 31,751,785 -4,274,852 0.27 11,776,578,490 172,412,193 5.430 2020-06-15
358 2020-06-16 36,026,637 -4,704,279 0.31 11,776,578,490 205,351,831 5.700 2020-06-12
359 2020-06-15 40,730,916 -766,880 0.35 11,776,578,490 229,722,366 5.640 2020-06-11
360 2020-06-12 41,497,796 -394,850 0.35 11,776,578,490 238,197,349 5.740 2020-06-10
361 2020-06-11 41,892,646 -15,797,451 0.36 11,776,578,490 244,653,053 5.840 2020-06-09
362 2020-06-10 57,690,097 -15,948,359 0.49 11,776,578,490 335,756,365 5.820 2020-06-08
363 2020-06-09 73,638,456 -26,645,464 0.63 11,776,578,490 424,893,891 5.770 2020-06-05
364 2020-06-08 100,283,920 27,893,215 0.85 11,776,578,490 578,638,218 5.770 2020-06-04
365 2020-06-05 72,390,705 38,991,973 0.61 11,776,578,490 416,970,461 5.760 2020-06-03
366 2020-06-04 33,398,732 -13,312,827 0.28 11,776,578,490 197,052,519 5.900 2020-06-02
367 2020-06-03 46,711,559 7,031,620 0.40 11,776,578,490 259,249,152 5.550 2020-06-01
368 2020-06-02 39,679,939 -786,237 0.34 11,776,578,490 212,684,473 5.360 2020-05-29
369 2020-06-01 40,466,176 -1,785,500 0.34 11,776,578,490 212,852,086 5.260 2020-05-28
370 2020-05-29 42,251,676 -1,966,000 0.36 11,775,806,490 222,243,816 5.260 2020-05-27
371 2020-05-28 44,217,676 1,532,533 0.38 11,775,806,490 233,911,506 5.290 2020-05-26
372 2020-05-27 42,685,143 -4,936,596 0.36 11,775,806,490 221,535,892 5.190 2020-05-25
373 2020-05-26 47,621,739 2,219,947 0.40 11,775,806,490 245,728,173 5.160 2020-05-22
374 2020-05-25 45,401,792 -2,211,230 0.39 11,775,806,490 245,169,677 5.400 2020-05-21
375 2020-05-22 47,613,022 -984,000 0.40 11,775,806,490 255,205,798 5.360 2020-05-20
376 2020-05-21 48,597,022 -5,848,572 0.41 11,775,806,490 261,937,949 5.390 2020-05-19
377 2020-05-20 54,445,594 -246,711 0.46 11,775,806,490 294,006,208 5.400 2020-05-18
378 2020-05-19 54,692,305 4,010,984 0.46 11,775,806,490 291,509,986 5.330 2020-05-15
379 2020-05-18 50,681,321 -1,165,492 0.43 11,775,806,490 273,172,320 5.390 2020-05-14
380 2020-05-15 51,846,813 -349,586 0.44 11,775,806,490 284,120,535 5.480 2020-05-13
381 2020-05-14 52,196,399 -2,299,839 0.44 11,775,806,490 287,080,195 5.500 2020-05-12
382 2020-05-13 54,496,238 219,233 0.46 11,775,806,490 304,633,970 5.590 2020-05-11
383 2020-05-12 54,277,005 -1,614,224 0.46 11,775,806,490 301,780,148 5.560 2020-05-08
384 2020-05-11 55,891,229 -1,618,684 0.47 11,775,806,490 302,930,461 5.420 2020-05-07
385 2020-05-08 57,509,913 541,725 0.49 11,775,806,490 305,377,638 5.310 2020-05-06
386 2020-05-07 56,968,188 2,819,517 0.48 11,775,806,490 301,931,396 5.300 2020-05-05
387 2020-05-06 54,148,671 -6,028,937 0.46 11,775,806,490 282,114,576 5.210 2020-05-04
388 2020-05-05 60,177,608 -767,374 0.51 11,775,806,490 325,560,859 5.410 2020-04-29
389 2020-05-04 60,944,982 -1,115,378 0.52 11,775,806,490 326,055,654 5.350 2020-04-28
390 2020-04-29 62,060,360 725,930 0.53 11,775,359,490 327,058,097 5.270 2020-04-27
391 2020-04-28 61,334,430 -745,944 0.52 11,775,359,490 317,712,347 5.180 2020-04-24
392 2020-04-27 62,080,374 -201,077 0.53 11,775,359,490 323,438,749 5.210 2020-04-23
393 2020-04-24 62,281,451 970,921 0.53 11,775,359,490 321,372,287 5.160 2020-04-22
394 2020-04-23 61,310,530 346,962 0.52 11,775,359,490 321,880,283 5.250 2020-04-21
395 2020-04-22 60,963,568 581,023 0.52 11,775,359,490 321,278,003 5.270 2020-04-20
396 2020-04-21 60,382,545 -1,801,151 0.51 11,775,359,490 322,442,790 5.340 2020-04-17
397 2020-04-20 62,183,696 2,698,115 0.53 11,775,359,490 323,355,219 5.200 2020-04-16
398 2020-04-17 59,485,581 -3,148,637 0.51 11,775,359,490 314,678,723 5.290 2020-04-15
399 2020-04-16 62,634,218 -7,404,916 0.53 11,775,359,490 336,972,093 5.380 2020-04-14
400 2020-04-15 70,039,134 -802,730 0.59 11,775,359,490 372,608,193 5.320 2020-04-09
401 2020-04-14 70,841,864 -1,915,005 0.60 11,775,359,490 364,835,600 5.150 2020-04-08
402 2020-04-09 72,756,869 -882,690 0.62 11,775,359,490 388,521,680 5.340 2020-04-07
403 2020-04-08 73,639,559 -795,920 0.63 11,775,359,490 376,298,146 5.110 2020-04-06
404 2020-04-07 74,435,479 -1,204,608 0.63 11,775,359,490 379,620,943 5.100 2020-04-03
405 2020-04-06 75,640,087 772,330 0.64 11,775,359,490 388,033,646 5.130 2020-04-02
406 2020-04-03 74,867,757 -1,612,131 0.64 11,775,359,490 375,087,463 5.010 2020-04-01
407 2020-04-02 76,479,888 1,004,192 0.65 11,775,359,490 383,929,038 5.020 2020-03-31
408 2020-04-01 75,475,696 -3,302,608 0.64 11,775,359,490 377,378,480 5.000 2020-03-30
409 2020-03-31 78,778,304 860,024 0.67 11,775,359,490 400,981,567 5.090 2020-03-27
410 2020-03-30 77,918,280 2,904,508 0.66 11,774,783,490 371,670,196 4.770 2020-03-26
411 2020-03-27 75,013,772 -2,937,146 0.64 11,774,783,490 384,820,650 5.130 2020-03-25
412 2020-03-26 77,950,918 -2,050,477 0.66 11,774,783,490 381,959,498 4.900 2020-03-24
413 2020-03-25 80,001,395 1,462,826 0.68 11,774,783,490 358,406,250 4.480 2020-03-23
414 2020-03-24 78,538,569 3,254,637 0.67 11,774,783,490 376,985,131 4.800 2020-03-20
415 2020-03-23 75,283,932 -6,169,771 0.64 11,774,783,490 338,777,694 4.500 2020-03-19
416 2020-03-20 81,453,703 10,616,488 0.69 11,774,783,490 386,905,089 4.750 2020-03-18
417 2020-03-19 70,837,215 10,723,362 0.60 11,774,783,490 350,644,214 4.950 2020-03-17
418 2020-03-18 60,113,853 7,215,555 0.51 11,774,783,490 307,181,789 5.110 2020-03-16
419 2020-03-17 52,898,298 3,145,812 0.45 11,774,783,490 290,411,656 5.490 2020-03-13
420 2020-03-16 49,752,486 576,645 0.42 11,774,783,490 274,633,723 5.520 2020-03-12
421 2020-03-13 49,175,841 4,789,707 0.42 11,774,783,490 279,318,777 5.680 2020-03-11
422 2020-03-12 44,386,134 1,397,557 0.38 11,774,783,490 248,562,350 5.600 2020-03-10
423 2020-03-11 42,988,577 2,354,927 0.37 11,774,783,490 242,455,574 5.640 2020-03-09
424 2020-03-10 40,633,650 5,306,012 0.35 11,774,783,490 249,896,948 6.150 2020-03-06
425 2020-03-09 35,327,638 -4,847,300 0.30 11,774,783,490 220,444,461 6.240 2020-03-05
426 2020-03-06 40,174,938 9,414,468 0.34 11,774,783,490 248,281,117 6.180 2020-03-04
427 2020-03-05 30,760,470 -5,961,547 0.26 11,774,783,490 182,717,192 5.940 2020-03-03
428 2020-03-04 36,722,017 6,530,714 0.31 11,774,783,490 216,292,680 5.890 2020-03-02
429 2020-03-03 30,191,303 -766,898 0.26 11,774,783,490 171,788,514 5.690 2020-02-28
430 2020-03-02 30,958,201 -1,376,460 0.26 11,774,783,490 178,628,820 5.770 2020-02-27
431 2020-02-28 32,334,661 -533,378 0.27 11,774,783,490 185,600,954 5.740 2020-02-26
432 2020-02-27 32,868,039 -2,789,969 0.28 11,774,783,490 187,347,822 5.700 2020-02-25
433 2020-02-26 35,658,008 2,906,359 0.30 11,774,783,490 202,180,905 5.670 2020-02-24
434 2020-02-25 32,751,649 1,442,674 0.28 11,774,783,490 189,304,531 5.780 2020-02-21
435 2020-02-24 31,308,975 -5,276,094 0.27 11,774,783,490 183,783,683 5.870 2020-02-20
436 2020-02-21 36,585,069 6,381,621 0.31 11,774,783,490 218,047,011 5.960 2020-02-19
437 2020-02-20 30,203,448 1,923,671 0.26 11,774,783,490 176,690,171 5.850 2020-02-18
438 2020-02-19 28,279,777 -7,074,821 0.24 11,774,783,490 171,941,044 6.080 2020-02-17
439 2020-02-18 35,354,598 -2,305,801 0.30 11,774,783,490 214,602,410 6.070 2020-02-14
440 2020-02-17 37,660,399 -6,523,094 0.32 11,774,783,490 224,455,978 5.960 2020-02-13
441 2020-02-14 44,183,493 3,462,406 0.38 11,774,783,490 258,915,269 5.860 2020-02-12
442 2020-02-13 40,721,087 1,668,605 0.35 11,774,783,490 238,625,570 5.860 2020-02-11
443 2020-02-12 39,052,482 -106,177 0.33 11,774,783,490 226,113,871 5.790 2020-02-10
444 2020-02-11 39,158,659 -849,208 0.33 11,774,783,490 222,812,770 5.690 2020-02-07
445 2020-02-10 40,007,867 -1,964,000 0.34 11,774,783,490 229,245,078 5.730 2020-02-06
446 2020-02-07 41,971,867 -1,898,857 0.36 11,774,783,490 234,622,737 5.590 2020-02-05
447 2020-02-06 43,870,724 -7,297,694 0.37 11,774,783,490 243,482,518 5.550 2020-02-04
448 2020-02-05 51,168,418 -3,045,062 0.43 11,774,783,490 275,797,773 5.390 2020-02-03
449 2020-02-04 54,213,480 875,221 0.46 11,774,783,490 285,162,905 5.260 2020-01-31
450 2020-02-03 53,338,259 11,428,928 0.45 11,774,783,490 281,092,625 5.270 2020-01-30
451 2020-01-31 41,909,331 9,722,124 0.36 11,774,783,490 225,891,294 5.390 2020-01-29
452 2020-01-30 32,187,207 1,465,526 0.27 11,769,524,490 182,179,592 5.660 2020-01-23
453 2020-01-29 30,721,681 486,575 0.26 11,769,524,490 181,565,135 5.910 2020-01-22
454 2020-01-23 30,235,106 1,425,592 0.26 11,769,524,490 175,061,264 5.790 2020-01-21
455 2020-01-22 28,809,514 -5,885,946 0.24 11,769,524,490 173,721,369 6.030 2020-01-20
456 2020-01-21 34,695,460 3,786,606 0.29 11,769,524,490 217,887,489 6.280 2020-01-17
457 2020-01-20 30,908,854 1,437,883 0.26 11,769,524,490 197,198,489 6.380 2020-01-16
458 2020-01-17 29,470,971 3,315,023 0.25 11,769,524,490 178,888,794 6.070 2020-01-15
459 2020-01-16 26,155,948 417,339 0.22 11,769,524,490 159,028,164 6.080 2020-01-14
460 2020-01-15 25,738,609 2,340,119 0.22 11,769,524,490 156,490,743 6.080 2020-01-13
461 2020-01-14 23,398,490 2,996,516 0.20 11,769,524,490 142,496,804 6.090 2020-01-10
462 2020-01-13 20,401,974 75,446 0.17 11,769,524,490 126,084,199 6.180 2020-01-09
463 2020-01-10 20,326,528 -6,170,307 0.17 11,769,524,490 123,991,821 6.100 2020-01-08
464 2020-01-09 26,496,835 -9,541,834 0.23 11,769,524,490 163,220,504 6.160 2020-01-07
465 2020-01-08 36,038,669 11,597,529 0.31 11,769,524,490 219,115,108 6.080 2020-01-06
466 2020-01-07 24,441,140 -20,584,589 0.21 11,769,524,490 150,557,422 6.160 2020-01-03
467 2020-01-06 45,025,729 1,980,935 0.38 11,769,524,490 279,159,520 6.200 2020-01-02
468 2020-01-03 43,044,794 11,231,254 0.37 11,769,524,490 259,990,556 6.040 2019-12-30
469 2020-01-02 31,813,540 -10,655,584 0.27 11,769,524,490 188,972,428 5.940 2019-12-27
470 2019-12-30 42,469,124 15,669,807 0.36 11,765,981,490 248,019,684 5.840 2019-12-23
471 2019-12-27 26,799,317 -23,253,239 0.23 11,765,981,490 155,436,039 5.800 2019-12-20
472 2019-12-23 50,052,556 9,531,730 0.43 11,765,981,490 288,302,723 5.760 2019-12-19
473 2019-12-20 40,520,826 1,906,837 0.34 11,765,981,490 232,994,750 5.750 2019-12-18
474 2019-12-19 38,613,989 -13,558,830 0.33 11,765,981,490 220,485,877 5.710 2019-12-17
475 2019-12-18 52,172,819 -3,187,905 0.44 11,765,981,490 302,080,622 5.790 2019-12-16
476 2019-12-17 55,360,724 19,760,536 0.47 11,765,981,490 316,663,341 5.720 2019-12-13
477 2019-12-16 35,600,188 -21,346,449 0.30 11,765,981,490 200,785,060 5.640 2019-12-12
478 2019-12-13 56,946,637 -928,730 0.48 11,765,981,490 321,179,033 5.640 2019-12-11
479 2019-12-12 57,875,367 504,339 0.49 11,765,981,490 323,523,302 5.590 2019-12-10
480 2019-12-11 57,371,028 -2,089,119 0.49 11,765,981,490 314,393,233 5.480 2019-12-09
481 2019-12-10 59,460,147 14,086,726 0.51 11,765,981,490 312,760,373 5.260 2019-12-06
482 2019-12-09 45,373,421 -11,826,306 0.39 11,765,981,490 235,941,789 5.200 2019-12-05
483 2019-12-06 57,199,727 2,383,395 0.49 11,765,981,490 300,298,567 5.250 2019-12-04
484 2019-12-05 54,816,332 205,894 0.47 11,765,981,490 293,267,376 5.350 2019-12-03
485 2019-12-04 54,610,438 13,366,459 0.46 11,765,981,490 291,619,739 5.340 2019-12-02
486 2019-12-03 41,243,979 2,089,842 0.35 11,765,981,490 214,468,691 5.200 2019-11-29
487 2019-12-02 39,154,137 1,346,422 0.33 11,765,981,490 211,040,798 5.390 2019-11-28
488 2019-11-29 37,807,715 1,416,696 0.32 11,763,223,490 203,027,430 5.370 2019-11-27
489 2019-11-28 36,391,019 -14,620,802 0.31 11,763,223,490 191,416,760 5.260 2019-11-26
490 2019-11-27 51,011,821 17,389,366 0.43 11,763,223,490 274,443,597 5.380 2019-11-25
491 2019-11-26 33,622,455 -14,765,949 0.29 11,763,223,490 182,569,931 5.430 2019-11-22
492 2019-11-25 48,388,404 1,540,100 0.41 11,763,223,490 263,232,918 5.440 2019-11-21
493 2019-11-22 46,848,304 -2,604,973 0.40 11,763,223,490 261,413,536 5.580 2019-11-20
494 2019-11-21 49,453,277 14,408,055 0.42 11,763,223,490 275,454,753 5.570 2019-11-19
495 2019-11-20 35,045,222 -13,017,191 0.30 11,763,223,490 188,893,747 5.390 2019-11-18
496 2019-11-19 48,062,413 17,954,842 0.41 11,763,223,490 251,847,044 5.240 2019-11-15
497 2019-11-18 30,107,571 -14,811,951 0.26 11,763,223,490 158,666,899 5.270 2019-11-14
498 2019-11-15 44,919,522 16,988,111 0.38 11,763,223,490 240,319,443 5.350 2019-11-13
499 2019-11-14 27,931,411 -15,748,589 0.24 11,763,223,490 151,667,562 5.430 2019-11-12
500 2019-11-13 43,680,000 4,285,158 0.37 11,763,223,490 236,745,600 5.420 2019-11-11
501 2019-11-12 39,394,842 15,608,398 0.33 11,763,223,490 219,035,322 5.560 2019-11-08
502 2019-11-11 23,786,444 -19,906,649 0.20 11,763,223,490 133,679,815 5.620 2019-11-07
503 2019-11-08 43,693,093 17,971,446 0.37 11,763,223,490 245,555,183 5.620 2019-11-06
504 2019-11-07 25,721,647 -3,979,130 0.22 11,763,223,490 144,555,656 5.620 2019-11-05
505 2019-11-06 29,700,777 7,046,828 0.25 11,763,223,490 166,027,343 5.590 2019-11-04
506 2019-11-05 22,653,949 -19,387,855 0.19 11,763,223,490 123,237,483 5.440 2019-11-01
507 2019-11-04 42,041,804 13,595,091 0.36 11,763,223,490 219,878,635 5.230 2019-10-31
508 2019-11-01 28,446,713 -14,588,923 0.24 11,763,223,490 147,353,973 5.180 2019-10-30
509 2019-10-31 43,035,636 -990,474 0.37 11,763,223,490 224,215,664 5.210 2019-10-29
510 2019-10-30 44,026,110 21,823,472 0.37 11,763,223,490 228,055,250 5.180 2019-10-28
511 2019-10-29 22,202,638 6,009,892 0.19 11,757,218,390 115,453,718 5.200 2019-10-25
512 2019-10-28 16,192,746 -2,083,720 0.14 11,757,218,390 82,906,860 5.120 2019-10-24
513 2019-10-25 18,276,466 225,132 0.16 11,757,218,390 92,296,153 5.050 2019-10-23
514 2019-10-24 18,051,334 -14,361,311 0.15 11,757,218,390 93,144,883 5.160 2019-10-22
515 2019-10-23 32,412,645 8,674,092 0.28 11,757,218,390 167,573,375 5.170 2019-10-21
516 2019-10-22 23,738,553 12,853,197 0.20 11,757,218,390 123,203,090 5.190 2019-10-18
517 2019-10-21 10,885,356 -9,976,898 0.09 11,757,218,390 56,930,412 5.230 2019-10-17
518 2019-10-18 20,862,254 -5,051,588 0.18 11,757,218,390 109,109,588 5.230 2019-10-16
519 2019-10-17 25,913,842 16,478,498 0.22 11,757,218,390 129,828,348 5.010 2019-10-15
520 2019-10-16 9,435,344 -11,353,542 0.08 11,757,218,390 47,365,427 5.020 2019-10-14
521 2019-10-15 20,788,886 -1,498,076 0.18 11,757,218,390 102,904,986 4.950 2019-10-11
522 2019-10-14 22,286,962 11,405,672 0.19 11,757,218,390 106,085,939 4.760 2019-10-10
523 2019-10-11 10,881,290 3,386,659 0.09 11,757,218,390 50,815,624 4.670 2019-10-09
524 2019-10-10 7,494,631 -4,828,138 0.06 11,757,218,390 33,950,678 4.530 2019-10-08
525 2019-10-09 12,322,769 -434,080 0.10 11,757,218,390 55,822,144 4.530 2019-10-04
526 2019-10-08 12,756,849 1,922,708 0.11 11,757,218,390 58,553,937 4.590 2019-10-03
527 2019-10-04 10,834,141 4,265,501 0.09 11,757,218,390 49,512,024 4.570 2019-10-02
528 2019-10-03 6,568,640 -5,844,087 0.06 11,757,218,390 29,493,194 4.490 2019-09-30
529 2019-10-02 12,412,727 4,120,687 0.11 11,757,218,390 55,733,144 4.490 2019-09-27
530 2019-09-30 8,292,040 3,464,254 0.07 11,757,218,390 37,645,862 4.540 2019-09-26
531 2019-09-27 4,827,786 -1,634,724 0.04 11,757,138,390 21,966,426 4.550 2019-09-25
532 2019-09-26 6,462,510 -4,365,239 0.05 11,757,138,390 29,792,171 4.610 2019-09-24
533 2019-09-25 10,827,749 312,389 0.09 11,757,138,390 50,890,420 4.700 2019-09-23
534 2019-09-24 10,515,360 4,824,043 0.09 11,757,138,390 50,053,114 4.760 2019-09-20
535 2019-09-23 5,691,317 825,022 0.05 11,757,138,390 26,919,929 4.730 2019-09-19
536 2019-09-20 4,866,295 -6,873,567 0.04 11,757,138,390 22,968,912 4.720 2019-09-18
537 2019-09-19 11,739,862 2,036,724 0.10 11,757,138,390 54,590,358 4.650 2019-09-17
538 2019-09-18 9,703,138 2,553,508 0.08 11,757,138,390 45,507,717 4.690 2019-09-16
539 2019-09-17 7,149,630 -1,332,361 0.06 11,757,138,390 33,746,254 4.720 2019-09-13
540 2019-09-16 8,481,991 -10,539,336 0.07 11,757,138,390 39,186,798 4.620 2019-09-12
541 2019-09-13 19,021,327 14,030,394 0.16 11,757,138,390 86,927,464 4.570 2019-09-11
542 2019-09-12 4,990,933 -2,050,254 0.04 11,757,138,390 22,758,654 4.560 2019-09-10
543 2019-09-11 7,041,187 -11,180,661 0.06 11,757,138,390 32,248,636 4.580 2019-09-09
544 2019-09-10 18,221,848 -58,997 0.15 11,757,138,390 85,824,904 4.710 2019-09-06
545 2019-09-09 18,280,845 13,279,044 0.16 11,757,138,390 85,371,546 4.670 2019-09-05
546 2019-09-06 5,001,801 -8,177,770 0.04 11,757,138,390 22,908,249 4.580 2019-09-04
547 2019-09-05 13,179,571 2,251,487 0.11 11,757,138,390 59,044,478 4.480 2019-09-03
548 2019-09-04 10,928,084 -16,558 0.09 11,757,138,390 48,629,974 4.450 2019-09-02
549 2019-09-03 10,944,642 7,715,370 0.09 11,757,138,390 47,937,532 4.380 2019-08-30
550 2019-09-02 3,229,272 34,355 0.03 11,757,138,390 14,564,017 4.510 2019-08-29
551 2019-08-30 3,194,917 -7,202,333 0.03 11,757,138,390 15,175,856 4.750 2019-08-28
552 2019-08-29 10,397,250 5,757,686 0.09 11,757,138,390 49,802,828 4.790 2019-08-27
553 2019-08-28 4,639,564 -4,831,635 0.04 11,757,138,390 22,177,116 4.780 2019-08-26
554 2019-08-27 9,471,199 -2,526,897 0.08 11,757,138,390 45,556,467 4.810 2019-08-23
555 2019-08-26 11,998,096 2,396,822 0.10 11,757,138,390 58,430,728 4.870 2019-08-22
556 2019-08-23 9,601,274 135,242 0.08 11,757,138,390 47,430,294 4.940 2019-08-21
557 2019-08-22 9,466,032 -2,642,199 0.08 11,757,138,390 46,288,896 4.890 2019-08-20
558 2019-08-21 12,108,231 -6,050,414 0.10 11,757,138,390 58,846,003 4.860 2019-08-19
559 2019-08-20 18,158,645 -2,311,710 0.15 11,757,138,390 84,256,113 4.640 2019-08-16
560 2019-08-19 20,470,355 2,842,621 0.17 11,757,138,390 95,391,854 4.660 2019-08-15
561 2019-08-16 17,627,734 4,208,678 0.15 11,757,138,390 81,263,854 4.610 2019-08-14
562 2019-08-15 13,419,056 279,898 0.11 11,757,138,390 61,056,705 4.550 2019-08-13
563 2019-08-14 13,139,158 -780,443 0.11 11,757,138,390 61,754,043 4.700 2019-08-12
564 2019-08-13 13,919,601 1,276,083 0.12 11,757,138,390 64,865,341 4.660 2019-08-09
565 2019-08-12 12,643,518 6,218,000 0.11 11,757,138,390 59,550,970 4.710 2019-08-08
566 2019-08-09 6,425,518 -1,187,287 0.05 11,757,138,390 29,942,914 4.660 2019-08-07
567 2019-08-08 7,612,805 915,004 0.06 11,757,138,390 35,399,543 4.650 2019-08-06
568 2019-08-07 6,697,801 -608,232 0.06 11,757,138,390 31,211,753 4.660 2019-08-05
569 2019-08-06 7,306,033 -5,331,061 0.06 11,757,138,390 35,726,501 4.890 2019-08-02
570 2019-08-05 12,637,094 2,106,040 0.11 11,587,644,329 63,817,325 5.050 2019-08-01
571 2019-08-02 10,531,054 -465,362 0.09 11,587,644,329 53,708,375 5.100 2019-07-31
572 2019-08-01 10,996,416 -1,097,638 0.09 11,587,644,329 57,401,292 5.220 2019-07-30
573 2019-07-31 12,094,054 -4,893,157 0.10 11,587,644,329 62,647,200 5.180 2019-07-29
574 2019-07-30 16,987,211 -2,447,398 0.15 11,586,762,329 88,503,369 5.210 2019-07-26
575 2019-07-29 19,434,609 -4,584,341 0.17 11,586,762,329 94,063,508 4.840 2019-07-25
576 2019-07-26 24,018,950 -2,478,384 0.21 11,586,762,329 116,011,529 4.830 2019-07-24
577 2019-07-25 26,497,334 -7,408,700 0.23 11,586,762,329 127,187,203 4.800 2019-07-23
578 2019-07-24 33,906,034 -4,224,884 0.29 11,586,762,329 164,783,325 4.860 2019-07-22
579 2019-07-23 38,130,918 5,499,534 0.33 11,586,762,329 184,553,643 4.840 2019-07-19
580 2019-07-22 32,631,384 -595,721 0.28 11,586,762,329 156,304,329 4.790 2019-07-18
581 2019-07-19 33,227,105 -930,228 0.29 11,586,762,329 160,819,188 4.840 2019-07-17
582 2019-07-18 34,157,333 1,437,554 0.29 11,586,762,329 165,321,492 4.840 2019-07-16
583 2019-07-17 32,719,779 1,141,841 0.28 11,586,762,329 161,962,906 4.950 2019-07-15
584 2019-07-16 31,577,938 -804,193 0.27 11,586,762,329 154,731,896 4.900 2019-07-12
585 2019-07-15 32,382,131 -729,080 0.28 11,586,762,329 157,377,157 4.860 2019-07-11
586 2019-07-12 33,111,211 1,755,441 0.29 11,586,762,329 159,927,149 4.830 2019-07-10
587 2019-07-11 31,355,770 -3,870,422 0.27 11,586,762,329 151,134,811 4.820 2019-07-09
588 2019-07-10 35,226,192 3,594,462 0.30 11,586,762,329 172,256,079 4.890 2019-07-08
589 2019-07-09 31,631,730 -780,362 0.27 11,586,762,329 157,209,698 4.970 2019-07-05
590 2019-07-08 32,412,092 -1,482,523 0.28 11,586,762,329 160,439,855 4.950 2019-07-04
591 2019-07-05 33,894,615 1,155,461 0.29 11,586,762,329 165,744,667 4.890 2019-07-03
592 2019-07-04 32,739,154 -5,122,396 0.28 11,586,762,329 161,731,421 4.940 2019-07-02
593 2019-07-03 37,861,550 -1,436,379 0.33 11,586,762,329 179,842,363 4.750 2019-06-28
594 2019-07-02 39,297,929 -1,426,168 0.34 11,586,762,329 188,237,080 4.790 2019-06-27
595 2019-06-28 40,724,097 -205,824 0.35 11,586,596,329 193,032,220 4.740 2019-06-26
596 2019-06-27 40,929,921 -486,504 0.35 11,586,596,329 194,826,424 4.760 2019-06-25
597 2019-06-26 41,416,425 -786,000 0.36 11,586,596,329 198,384,676 4.790 2019-06-24
598 2019-06-25 42,202,425 940,494 0.36 11,586,596,329 198,351,398 4.700 2019-06-21
599 2019-06-24 41,261,931 -619,607 0.36 11,586,596,329 198,057,269 4.800 2019-06-20
600 2019-06-21 41,881,538 -1,202,716 0.36 11,586,596,329 197,680,859 4.720 2019-06-19
601 2019-06-20 43,084,254 11,474,488 0.37 11,586,596,329 200,772,624 4.660 2019-06-18
602 2019-06-19 31,609,766 -192,205 0.27 11,586,596,329 146,353,217 4.630 2019-06-17
603 2019-06-18 31,801,971 -604,000 0.27 11,586,596,329 147,243,126 4.630 2019-06-14
604 2019-06-17 32,405,971 -2,875,667 0.28 11,586,596,329 153,928,362 4.750 2019-06-13
605 2019-06-14 35,281,638 -6,486,507 0.30 11,586,596,329 164,059,617 4.650 2019-06-12
606 2019-06-13 41,768,145 32,478,277 0.36 11,586,596,329 197,981,007 4.740 2019-06-11
607 2019-06-12 9,289,868 -1,022,000 0.08 11,586,596,329 43,848,177 4.720 2019-06-10
608 2019-06-11 10,311,868 -4,333,900 0.09 11,586,596,329 47,022,118 4.560 2019-06-06
609 2019-06-10 14,645,768 -54,075,472 0.13 11,586,596,329 67,224,075 4.590 2019-06-05
610 2019-06-06 68,721,240 71,850 0.59 11,586,596,329 308,558,368 4.490 2019-06-04
611 2019-06-05 68,649,390 -191,393 0.59 11,586,596,329 308,235,761 4.490 2019-06-03
612 2019-06-04 68,840,783 -2,363,000 0.59 11,586,596,329 311,848,747 4.530 2019-05-31
613 2019-06-03 71,203,783 -2,016,441 0.61 11,586,596,329 318,280,910 4.470 2019-05-30
614 2019-05-31 73,220,224 -5,270,625 0.63 11,586,596,329 326,562,199 4.460 2019-05-29
615 2019-05-30 78,490,849 -5,270,930 0.68 11,586,230,329 347,714,461 4.430 2019-05-28
616 2019-05-29 83,761,779 -7,649,468 0.72 11,586,230,329 361,013,267 4.310 2019-05-27
617 2019-05-28 91,411,247 4,195,054 0.79 11,586,230,329 392,154,250 4.290 2019-05-24
618 2019-05-27 87,216,193 -5,122,076 0.75 11,586,230,329 375,029,630 4.300 2019-05-23
619 2019-05-24 92,338,269 808,393 0.80 11,586,230,329 407,211,766 4.410 2019-05-22
620 2019-05-23 91,529,876 2,087,311 0.79 11,586,230,329 398,154,961 4.350 2019-05-21
621 2019-05-22 89,442,565 5,105,645 0.77 11,586,230,329 392,652,860 4.390 2019-05-20
622 2019-05-21 84,336,920 -1,492,006 0.73 11,586,230,329 380,359,509 4.510 2019-05-17
623 2019-05-20 85,828,926 -4,898,834 0.74 11,586,230,329 403,395,952 4.700 2019-05-16
624 2019-05-17 90,727,760 -6,429,032 0.78 11,586,230,329 420,069,529 4.630 2019-05-15
625 2019-05-16 97,156,792 -4,388,314 0.84 11,586,230,329 451,779,083 4.650 2019-05-14
626 2019-05-15 101,545,106 13,356,548 0.88 11,586,230,329 483,354,705 4.760 2019-05-10
627 2019-05-14 88,188,558 -9,551,819 0.76 11,586,230,329 413,604,337 4.690 2019-05-09
628 2019-05-10 97,740,377 1,455,354 0.84 11,586,230,329 474,040,828 4.850 2019-05-08
629 2019-05-09 96,285,023 -907,706 0.83 11,586,230,329 475,648,014 4.940 2019-05-07
630 2019-05-08 97,192,729 -2,367,873 0.84 11,586,230,329 480,132,081 4.940 2019-05-06
631 2019-05-07 99,560,602 -42,619 0.86 11,586,230,329 510,745,888 5.130 2019-05-03
632 2019-05-06 99,603,221 8,117,694 0.86 11,586,230,329 503,992,298 5.060 2019-05-02
633 2019-05-03 91,485,527 3,389,513 0.79 11,586,230,329 464,746,477 5.080 2019-04-30
634 2019-05-02 88,096,014 11,765,682 0.76 11,586,230,329 448,408,711 5.090 2019-04-29
635 2019-04-30 76,330,332 7,706,596 0.66 11,586,230,329 393,101,210 5.150 2019-04-26
636 2019-04-29 68,623,736 -4,305,658 0.59 11,579,311,729 349,981,054 5.100 2019-04-25
637 2019-04-26 72,929,394 -1,963,164 0.63 11,579,311,729 385,067,200 5.280 2019-04-24
638 2019-04-25 74,892,558 1,960,211 0.65 11,579,311,729 393,185,930 5.250 2019-04-23
639 2019-04-24 72,932,347 -5,270,235 0.63 11,579,311,729 394,563,997 5.410 2019-04-18
640 2019-04-23 78,202,582 21,208,633 0.68 11,579,311,729 426,986,098 5.460 2019-04-17
641 2019-04-18 56,993,949 -7,742,267 0.49 11,579,311,729 318,026,235 5.580 2019-04-16
642 2019-04-17 64,736,216 12,667,404 0.56 11,579,311,729 370,291,156 5.720 2019-04-15
643 2019-04-16 52,068,812 -11,559,946 0.45 11,579,311,729 298,354,293 5.730 2019-04-12
644 2019-04-15 63,628,758 -9,969,921 0.55 11,579,311,729 353,139,607 5.550 2019-04-11
645 2019-04-12 73,598,679 15,771,595 0.64 11,579,311,729 423,192,404 5.750 2019-04-10
646 2019-04-11 57,827,084 3,057,270 0.50 11,579,311,729 335,975,358 5.810 2019-04-09
647 2019-04-10 54,769,814 2,411,616 0.47 11,579,311,729 314,926,431 5.750 2019-04-08
648 2019-04-09 52,358,198 9,227,372 0.45 11,579,311,729 290,064,417 5.540 2019-04-04
649 2019-04-08 43,130,826 26,212,245 0.37 11,579,311,729 241,101,317 5.590 2019-04-03
650 2019-04-04 16,918,581 2,876,813 0.15 11,579,311,729 92,375,452 5.460 2019-04-02
651 2019-04-03 14,041,768 -7,677,023 0.12 11,579,311,729 75,685,130 5.390 2019-04-01
652 2019-04-02 21,718,791 -7,411,445 0.19 11,579,311,729 111,200,210 5.120 2019-03-29
653 2019-04-01 29,130,236 -15,765,212 0.25 11,579,311,729 137,494,714 4.720 2019-03-28
654 2019-03-29 44,895,448 -7,903,798 0.39 11,555,328,329 219,089,786 4.880 2019-03-27
655 2019-03-28 52,799,246 -10,879,344 0.46 11,555,328,329 251,324,411 4.760 2019-03-26
656 2019-03-27 63,678,590 10,354,937 0.55 11,555,328,329 296,105,444 4.650 2019-03-25
657 2019-03-26 53,323,653 17,066,631 0.46 11,555,328,329 251,154,406 4.710 2019-03-22
658 2019-03-25 36,257,022 436,493 0.31 11,555,328,329 169,320,293 4.670 2019-03-21
659 2019-03-22 35,820,529 2,353,505 0.31 11,555,328,329 171,580,334 4.790 2019-03-20
660 2019-03-21 33,467,024 -1,852,893 0.29 11,555,328,329 149,932,268 4.480 2019-03-19
661 2019-03-20 35,319,917 -3,435,569 0.31 11,555,328,329 159,999,224 4.530 2019-03-18
662 2019-03-19 38,755,486 347,037 0.34 11,555,328,329 164,710,816 4.250 2019-03-15
663 2019-03-18 38,408,449 -1,137,333 0.33 11,555,328,329 161,699,570 4.210 2019-03-14
664 2019-03-15 39,545,782 -1,131,838 0.34 11,555,328,329 167,674,116 4.240 2019-03-13
665 2019-03-14 40,677,620 -863,406 0.35 11,555,328,329 170,032,452 4.180 2019-03-12
666 2019-03-13 41,541,026 4,428,499 0.36 11,555,328,329 168,241,155 4.050 2019-03-11
667 2019-03-12 37,112,527 2,854,846 0.32 11,555,328,329 146,965,607 3.960 2019-03-08
668 2019-03-11 34,257,681 575,060 0.30 11,555,328,329 142,511,953 4.160 2019-03-07
669 2019-03-08 33,682,621 -3,527,002 0.29 11,555,328,329 143,824,792 4.270 2019-03-06
670 2019-03-07 37,209,623 1,311,902 0.32 11,555,328,329 154,419,935 4.150 2019-03-05
671 2019-03-06 35,897,721 -1,811,241 0.31 11,555,328,329 147,539,633 4.110 2019-03-04
672 2019-03-05 37,708,962 5,745,726 0.33 11,555,328,329 148,950,400 3.950 2019-03-01
673 2019-03-04 31,963,236 169,275 0.28 11,555,328,329 121,779,929 3.810 2019-02-28
674 2019-03-01 31,793,961 -10,496,408 0.28 11,555,328,329 122,724,689 3.860 2019-02-27
675 2019-02-28 42,290,369 7,340,849 0.37 11,555,328,329 166,624,054 3.940 2019-02-26
676 2019-02-27 34,949,520 -2,728,800 0.30 11,554,046,329 140,147,575 4.010 2019-02-25
677 2019-02-26 37,678,320 1,776,897 0.33 11,554,046,329 149,206,147 3.960 2019-02-22
678 2019-02-25 35,901,423 -1,086,280 0.31 11,554,046,329 140,733,578 3.920 2019-02-21
679 2019-02-22 36,987,703 2,697,861 0.32 11,554,046,329 144,621,919 3.910 2019-02-20
680 2019-02-21 34,289,842 1,128,423 0.30 11,554,046,329 132,358,790 3.860 2019-02-19
681 2019-02-20 33,161,419 1,974,299 0.29 11,554,046,329 129,992,762 3.920 2019-02-18
682 2019-02-19 31,187,120 -4,357,390 0.27 11,554,046,329 121,006,026 3.880 2019-02-15
683 2019-02-18 35,544,510 417,447 0.31 11,554,046,329 142,888,930 4.020 2019-02-14
684 2019-02-15 35,127,063 -225,105 0.30 11,554,046,329 141,913,335 4.040 2019-02-13
685 2019-02-14 35,352,168 3,619,576 0.31 11,554,046,329 139,287,542 3.940 2019-02-12
686 2019-02-13 31,732,592 -648,100 0.27 11,554,046,329 125,343,738 3.950 2019-02-11
687 2019-02-12 32,380,692 -6,839,090 0.28 11,554,046,329 129,198,961 3.990 2019-02-08
688 2019-02-11 39,219,782 -592,770 0.34 11,554,046,329 153,349,348 3.910 2019-02-01
689 2019-02-08 39,812,552 1,307,123 0.34 11,554,046,329 157,657,706 3.960 2019-01-31
690 2019-02-01 38,505,429 1,361,164 0.33 11,554,046,329 148,630,956 3.860 2019-01-30
691 2019-01-31 37,144,265 893,372 0.32 11,554,046,329 140,405,322 3.780 2019-01-29
692 2019-01-30 36,250,893 1,192,703 0.31 11,553,528,329 135,215,831 3.730 2019-01-28
693 2019-01-29 35,058,190 3,106,347 0.30 11,553,528,329 131,117,631 3.740 2019-01-25
694 2019-01-28 31,951,843 -1,147,647 0.28 11,553,528,329 117,263,264 3.670 2019-01-24
695 2019-01-25 33,099,490 3,381,144 0.29 11,553,528,329 120,482,144 3.640 2019-01-23
696 2019-01-24 29,718,346 -4,032,895 0.26 11,553,528,329 108,769,146 3.660 2019-01-22
697 2019-01-23 33,751,241 609,541 0.29 11,553,528,329 125,892,129 3.730 2019-01-21
698 2019-01-22 33,141,700 1,698,000 0.29 11,553,528,329 122,955,707 3.710 2019-01-18
699 2019-01-21 31,443,700 -2,614,905 0.27 11,553,528,329 114,769,505 3.650 2019-01-17
700 2019-01-18 34,058,605 102,266 0.29 11,553,528,329 126,016,839 3.700 2019-01-16
701 2019-01-17 33,956,339 1,049,460 0.29 11,553,528,329 123,940,637 3.650 2019-01-15
702 2019-01-16 32,906,879 -2,292,073 0.28 11,553,528,329 116,819,420 3.550 2019-01-14
703 2019-01-15 35,198,952 -276,160 0.30 11,553,528,329 127,420,206 3.620 2019-01-11
704 2019-01-14 35,475,112 -5,892,231 0.31 11,553,528,329 127,000,901 3.580 2019-01-10
705 2019-01-11 41,367,343 -1,964,298 0.36 11,553,528,329 146,026,721 3.530 2019-01-09
706 2019-01-10 43,331,641 -3,356,450 0.38 11,553,528,329 152,960,693 3.530 2019-01-08
707 2019-01-09 46,688,091 4,095,847 0.40 11,553,528,329 164,342,080 3.520 2019-01-07
708 2019-01-08 42,592,244 3,363,829 0.37 11,553,528,329 144,813,630 3.400 2019-01-04
709 2019-01-07 39,228,415 3,663,433 0.34 11,553,528,329 132,199,759 3.370 2019-01-03
710 2019-01-04 35,564,982 1,450,076 0.31 11,553,528,329 119,853,989 3.370 2019-01-02
711 2019-01-03 34,114,906 439,713 0.30 11,553,528,329 117,696,426 3.450 2018-12-28
712 2019-01-02 33,675,193 -3,223,089 0.29 11,553,528,329 114,832,408 3.410 2018-12-27
713 2018-12-28 36,898,282 -11,397,332 0.32 11,553,235,449 129,512,970 3.510 2018-12-21
714 2018-12-27 48,295,614 800,344 0.42 11,553,235,449 170,966,474 3.540 2018-12-20
715 2018-12-21 47,495,270 -2,337,598 0.41 11,553,235,449 168,133,256 3.540 2018-12-19
716 2018-12-20 49,832,868 1,997,467 0.43 11,553,235,449 178,401,667 3.580 2018-12-18
717 2018-12-19 47,835,401 -1,947,345 0.41 11,553,235,449 178,904,400 3.740 2018-12-17
718 2018-12-18 49,782,746 -1,465,166 0.43 11,553,235,449 188,178,780 3.780 2018-12-14
719 2018-12-17 51,247,912 -5,798,228 0.44 11,553,235,449 193,204,628 3.770 2018-12-13
720 2018-12-14 57,046,140 342,678 0.49 11,553,235,449 203,654,720 3.570 2018-12-12
721 2018-12-13 56,703,462 -5,205,461 0.49 11,553,235,449 195,059,909 3.440 2018-12-11
722 2018-12-12 61,908,923 889,331 0.54 11,553,235,449 211,728,517 3.420 2018-12-10
723 2018-12-11 61,019,592 -4,049,936 0.53 11,553,235,449 216,619,552 3.550 2018-12-07
724 2018-12-10 65,069,528 4,374,126 0.56 11,553,235,449 227,743,348 3.500 2018-12-06
725 2018-12-07 60,695,402 853,825 0.53 11,553,235,449 220,931,263 3.640 2018-12-05
726 2018-12-06 59,841,577 -1,122,802 0.52 11,553,235,449 219,618,588 3.670 2018-12-04
727 2018-12-05 60,964,379 1,330,779 0.53 11,553,235,449 227,397,134 3.730 2018-12-03
728 2018-12-04 59,633,600 2,475,809 0.52 11,553,235,449 223,626,000 3.750 2018-11-30
729 2018-12-03 57,157,791 -1,669,268 0.49 11,553,235,449 208,625,937 3.650 2018-11-29
730 2018-11-30 58,827,059 5,513,516 0.51 11,553,235,449 214,130,495 3.640 2018-11-28
731 2018-11-29 53,313,543 2,691,419 0.46 11,550,795,749 189,796,213 3.560 2018-11-27
732 2018-11-28 50,622,124 -76,078 0.44 11,550,795,749 181,227,204 3.580 2018-11-26
733 2018-11-27 50,698,202 -2,694,653 0.44 11,550,795,749 180,485,599 3.560 2018-11-23
734 2018-11-26 53,392,855 840,073 0.46 11,550,795,749 195,951,778 3.670 2018-11-22
735 2018-11-23 52,552,782 -1,423,599 0.45 11,550,795,749 194,445,293 3.700 2018-11-21
736 2018-11-22 53,976,381 -279,040 0.47 11,550,795,749 193,775,208 3.590 2018-11-20
737 2018-11-21 54,255,421 -11,126,064 0.47 11,550,795,749 197,489,732 3.640 2018-11-19
738 2018-11-20 65,381,485 -7,855,500 0.57 11,550,795,749 230,142,827 3.520 2018-11-16
739 2018-11-19 73,236,985 51,422 0.63 11,550,795,749 258,526,557 3.530 2018-11-15
740 2018-11-16 73,185,563 -4,306,192 0.63 11,550,795,749 253,953,904 3.470 2018-11-14
741 2018-11-15 77,491,755 -526,586 0.67 11,550,795,749 268,121,472 3.460 2018-11-13
742 2018-11-14 78,018,341 881,557 0.68 11,550,795,749 267,602,910 3.430 2018-11-12
743 2018-11-13 77,136,784 6,611,413 0.67 11,550,795,749 262,265,066 3.400 2018-11-09
744 2018-11-12 70,525,371 2,213,312 0.61 11,550,795,749 248,249,306 3.520 2018-11-08
745 2018-11-09 68,312,059 -1,724,923 0.59 11,550,795,749 245,923,412 3.600 2018-11-07
746 2018-11-08 70,036,982 1,810,131 0.61 11,550,795,749 250,732,396 3.580 2018-11-06
747 2018-11-07 68,226,851 -4,167,569 0.59 11,550,795,749 244,252,127 3.580 2018-11-05
748 2018-11-06 72,394,420 -18,635,438 0.63 11,550,795,749 258,448,079 3.570 2018-11-02
749 2018-11-05 91,029,858 -5,785,011 0.79 11,550,795,749 319,514,802 3.510 2018-11-01
750 2018-11-02 96,814,869 1,030,246 0.84 11,550,795,749 318,520,919 3.290 2018-10-31
751 2018-11-01 95,784,623 1,846,129 0.83 11,550,795,749 314,173,563 3.280 2018-10-30
752 2018-10-31 93,938,494 5,593,719 0.81 11,550,795,749 311,875,800 3.320 2018-10-29
753 2018-10-30 88,344,775 -612,124 0.76 11,549,588,949 302,139,131 3.420 2018-10-26
754 2018-10-29 88,956,899 -5,848,189 0.77 11,549,588,949 301,563,888 3.390 2018-10-25
755 2018-10-26 94,805,088 -975,328 0.82 11,549,588,949 303,376,282 3.200 2018-10-24
756 2018-10-25 95,780,416 545,660 0.83 11,549,588,949 309,370,744 3.230 2018-10-23
757 2018-10-24 95,234,756 -6,152,603 0.82 11,549,588,949 319,036,433 3.350 2018-10-22
758 2018-10-23 101,387,359 -2,605,940 0.88 11,549,588,949 324,439,549 3.200 2018-10-19
759 2018-10-22 103,993,299 -2,292,000 0.90 11,549,588,949 320,299,361 3.080 2018-10-18
760 2018-10-19 106,285,299 2,088,060 0.92 11,549,588,949 326,295,868 3.070 2018-10-16
761 2018-10-18 104,197,239 149,119 0.90 11,549,588,949 313,633,689 3.010 2018-10-15
762 2018-10-16 104,048,120 5,266,480 0.90 11,549,588,949 325,670,616 3.130 2018-10-12
763 2018-10-15 98,781,640 1,210,078 0.86 11,549,588,949 293,381,471 2.970 2018-10-11
764 2018-10-12 97,571,562 6,003,651 0.84 11,549,588,949 301,496,127 3.090 2018-10-10
765 2018-10-11 91,567,911 8,815,636 0.79 11,549,588,949 289,354,599 3.160 2018-10-09
766 2018-10-10 82,752,275 14,202,605 0.72 11,549,588,949 262,324,712 3.170 2018-10-08
767 2018-10-09 68,549,670 1,658,216 0.59 11,549,588,949 231,697,885 3.380 2018-10-05
768 2018-10-08 66,891,454 5,945,868 0.58 11,549,588,949 229,437,687 3.430 2018-10-04
769 2018-10-05 60,945,586 -645,266 0.53 11,549,588,949 215,137,919 3.530 2018-10-03
770 2018-10-04 61,590,852 -943,037 0.53 11,549,588,949 218,031,616 3.540 2018-10-02
771 2018-10-03 62,533,889 -33,149 0.54 11,549,588,949 222,620,645 3.560 2018-09-28
772 2018-10-02 62,567,038 22,254,022 0.54 11,549,588,949 227,744,018 3.640 2018-09-27
773 2018-09-28 40,313,016 -3,786,999 0.35 11,549,588,949 152,383,200 3.780 2018-09-26
774 2018-09-27 44,100,015 3,807,161 0.38 11,549,588,949 167,139,057 3.790 2018-09-24
775 2018-09-26 40,292,854 -8,799,609 0.35 11,549,588,949 159,559,702 3.960 2018-09-21
776 2018-09-24 49,092,463 -4,373,471 0.43 11,549,588,949 188,024,133 3.830 2018-09-20
777 2018-09-21 53,465,934 -5,651,161 0.46 11,549,588,949 201,031,912 3.760 2018-09-19
778 2018-09-20 59,117,095 1,960,657 0.51 11,549,588,949 209,274,516 3.540 2018-09-18
779 2018-09-19 57,156,438 -865,578 0.49 11,549,588,949 201,190,662 3.520 2018-09-17
780 2018-09-18 58,022,016 2,718,276 0.50 11,549,588,949 204,817,716 3.530 2018-09-14
781 2018-09-17 55,303,740 5,076,410 0.48 11,549,588,949 189,691,828 3.430 2018-09-13
782 2018-09-14 50,227,330 1,796,002 0.43 11,549,588,949 167,759,282 3.340 2018-09-12
783 2018-09-13 48,431,328 4,246,700 0.42 11,549,588,949 161,760,636 3.340 2018-09-11
784 2018-09-12 44,184,628 4,673,353 0.38 11,549,588,949 148,902,196 3.370 2018-09-10
785 2018-09-11 39,511,275 1,161,937 0.34 11,549,588,949 135,918,786 3.440 2018-09-07
786 2018-09-10 38,349,338 3,368,860 0.33 11,549,588,949 131,154,736 3.420 2018-09-06
787 2018-09-07 34,980,478 -704,553 0.30 11,549,588,949 121,382,259 3.470 2018-09-05
788 2018-09-06 35,685,031 1,729,728 0.31 11,549,588,949 126,681,860 3.550 2018-09-04
789 2018-09-05 33,955,303 -128,635 0.29 11,549,588,949 120,201,773 3.540 2018-09-03
790 2018-09-04 34,083,938 620,543 0.30 11,549,588,949 126,110,571 3.700 2018-08-31
791 2018-09-03 33,463,395 -40,139 0.29 11,549,588,949 122,810,660 3.670 2018-08-30
792 2018-08-31 33,503,534 6,906,450 0.29 11,549,588,949 123,963,076 3.700 2018-08-29
793 2018-08-30 26,597,084 -4,290,576 0.23 11,549,588,949 96,281,444 3.620 2018-08-28
794 2018-08-29 30,887,660 -6,569,749 0.27 11,549,588,949 109,342,316 3.540 2018-08-27
795 2018-08-28 37,457,409 287,762 0.32 11,549,588,949 128,853,487 3.440 2018-08-24
796 2018-08-27 37,169,647 -1,173,652 0.32 11,549,588,949 129,722,068 3.490 2018-08-23
797 2018-08-24 38,343,299 -4,425,061 0.33 11,549,588,949 134,584,979 3.510 2018-08-22
798 2018-08-23 42,768,360 -54,816 0.37 11,549,588,949 145,840,108 3.410 2018-08-21
799 2018-08-22 42,823,176 2,244,930 0.37 11,549,588,949 140,031,786 3.270 2018-08-20
800 2018-08-21 40,578,246 658,041 0.35 11,549,588,949 129,444,605 3.190 2018-08-17
801 2018-08-20 39,920,205 4,525,939 0.35 11,549,588,949 127,345,454 3.190 2018-08-16
802 2018-08-17 35,394,266 3,618,271 0.31 11,549,588,949 111,137,995 3.140 2018-08-15
803 2018-08-16 31,775,995 7,452,191 0.28 11,549,588,949 106,449,583 3.350 2018-08-14
804 2018-08-15 24,323,804 1,563,509 0.21 11,549,588,949 83,430,648 3.430 2018-08-13
805 2018-08-14 22,760,295 -1,730,425 0.20 11,549,588,949 81,026,650 3.560 2018-08-10
806 2018-08-13 24,490,720 827,216 0.21 11,551,088,949 84,737,891 3.460 2018-08-09
807 2018-08-10 23,663,504 -5,976,698 0.20 11,551,088,949 79,746,008 3.370 2018-08-08
808 2018-08-09 29,640,202 3,887,658 0.26 11,551,088,949 100,776,687 3.400 2018-08-07
809 2018-08-08 25,752,544 8,099,616 0.22 11,551,088,949 84,210,819 3.270 2018-08-06
810 2018-08-07 17,652,928 -908,073 0.15 11,551,088,949 59,137,309 3.350 2018-08-03
811 2018-08-06 18,561,001 11,537,317 0.16 11,551,088,949 64,035,453 3.450 2018-08-02
812 2018-08-03 7,023,684 -1,918,300 0.06 11,551,088,949 25,074,552 3.570 2018-08-01
813 2018-08-02 8,941,984 -191,860 0.08 11,551,088,949 33,711,280 3.770 2018-07-31
814 2018-08-01 9,133,844 -1,565,932 0.08 11,551,088,949 34,799,946 3.810 2018-07-30
815 2018-07-31 10,699,776 -1,831,725 0.09 11,551,088,949 41,836,124 3.910 2018-07-27
816 2018-07-30 12,531,501 2,002,000 0.11 11,551,088,949 49,374,114 3.940 2018-07-26
817 2018-07-27 10,529,501 -1,495,152 0.09 11,551,088,949 41,486,234 3.940 2018-07-25
818 2018-07-26 12,024,653 2,052,029 0.10 11,576,688,949 47,617,626 3.960 2018-07-24
819 2018-07-25 9,972,624 -4,095,490 0.09 11,576,688,949 38,294,876 3.840 2018-07-23
820 2018-07-24 14,068,114 -1,907,576 0.12 11,576,688,949 52,474,065 3.730 2018-07-20
821 2018-07-23 15,975,690 1,260,831 0.14 11,576,688,949 59,269,810 3.710 2018-07-19
822 2018-07-20 14,714,859 -9,755,474 0.13 11,576,688,949 56,063,613 3.810 2018-07-18
823 2018-07-19 24,470,333 -344,948 0.21 11,576,688,949 92,253,155 3.770 2018-07-17
824 2018-07-18 24,815,281 8,243,286 0.21 11,576,688,949 95,042,526 3.830 2018-07-16
825 2018-07-17 16,571,995 -5,134,628 0.14 11,576,688,949 64,630,781 3.900 2018-07-13
826 2018-07-16 21,706,623 1,225,218 0.19 11,576,688,949 82,919,300 3.820 2018-07-12
827 2018-07-13 20,481,405 -1,471,808 0.18 11,576,688,949 77,624,525 3.790 2018-07-11
828 2018-07-12 21,953,213 -4,510,704 0.19 11,576,688,949 84,958,934 3.870 2018-07-10
829 2018-07-11 26,463,917 -295,488 0.23 11,576,688,949 102,944,637 3.890 2018-07-09
830 2018-07-10 26,759,405 3,552,128 0.23 11,576,688,949 101,418,145 3.790 2018-07-06
831 2018-07-09 23,207,277 -173,246 0.20 11,576,688,949 87,259,362 3.760 2018-07-05
832 2018-07-06 23,380,523 5,811,385 0.20 11,576,688,949 86,741,740 3.710 2018-07-04
833 2018-07-05 17,569,138 -4,875,239 0.15 11,576,688,949 67,465,490 3.840 2018-07-03
834 2018-07-04 22,444,377 3,656,541 0.19 11,576,688,949 88,430,845 3.940 2018-06-29
835 2018-07-03 18,787,836 5,753,060 0.16 11,576,688,949 70,266,507 3.740 2018-06-28
836 2018-06-29 13,034,776 2,545,535 0.11 11,576,688,949 49,792,844 3.820 2018-06-27
837 2018-06-28 10,489,241 981,210 0.09 11,576,688,949 41,432,502 3.950 2018-06-26
838 2018-06-27 9,508,031 2,399,106 0.08 11,576,688,949 38,887,847 4.090 2018-06-25
839 2018-06-26 7,108,925 -14,107,718 0.06 11,576,688,949 30,070,753 4.230 2018-06-22
840 2018-06-25 21,216,643 10,509,627 0.18 11,576,688,949 89,534,233 4.220 2018-06-21
841 2018-06-22 10,707,016 4,044,706 0.09 11,576,688,949 44,969,467 4.200 2018-06-20
842 2018-06-21 6,662,310 1,448,386 0.06 11,576,688,949 28,181,571 4.230 2018-06-19
843 2018-06-20 5,213,924 -1,904,098 0.05 11,576,688,949 23,358,380 4.480 2018-06-15
844 2018-06-19 7,118,022 1,030,213 0.06 11,576,688,949 31,461,657 4.420 2018-06-14
845 2018-06-15 6,087,809 373,640 0.05 11,576,688,949 27,334,262 4.490 2018-06-13
846 2018-06-14 5,714,169 -3,786,614 0.05 11,576,688,949 25,828,044 4.520 2018-06-12
847 2018-06-13 9,500,783 799,306 0.08 11,576,688,949 41,993,461 4.420 2018-06-11
848 2018-06-12 8,701,477 1,688,091 0.08 11,576,688,949 38,286,499 4.400 2018-06-08
849 2018-06-11 7,013,386 -2,571,257 0.06 11,576,688,949 32,471,977 4.630 2018-06-07
850 2018-06-08 9,584,643 -2,059,750 0.08 11,576,688,949 44,281,051 4.620 2018-06-06
851 2018-06-07 11,644,393 -1,481,094 0.10 11,576,688,949 53,913,540 4.630 2018-06-05
852 2018-06-06 13,125,487 572,225 0.11 11,576,688,949 59,195,946 4.510 2018-06-04
853 2018-06-05 12,553,262 -26,265,868 0.11 11,576,688,949 55,234,353 4.400 2018-06-01
854 2018-06-04 38,819,130 3,122,206 0.34 11,576,688,949 173,909,702 4.480 2018-05-31
855 2018-06-01 35,696,924 -371,714 0.31 11,576,688,949 155,995,558 4.370 2018-05-30
856 2018-05-31 36,068,638 1,241,016 0.31 11,576,688,949 160,866,125 4.460 2018-05-29
857 2018-05-30 34,827,622 -2,853,017 0.30 11,576,688,949 158,813,956 4.560 2018-05-28
858 2018-05-29 37,680,639 92,853 0.33 11,576,688,949 173,330,939 4.600 2018-05-25
859 2018-05-28 37,587,786 -428,000 0.32 11,576,688,949 174,407,327 4.640 2018-05-24
860 2018-05-25 38,015,786 -5,481,034 0.33 11,576,688,949 176,773,405 4.650 2018-05-23
861 2018-05-24 43,496,820 3,015,544 0.38 11,576,688,949 207,044,863 4.760 2018-05-21
862 2018-05-23 40,481,276 -3,735,899 0.35 11,576,688,949 191,881,248 4.740 2018-05-18
863 2018-05-21 44,217,175 -492,306 0.38 11,576,688,949 204,725,520 4.630 2018-05-17
864 2018-05-18 44,709,481 797,557 0.39 11,576,688,949 210,581,656 4.710 2018-05-16
865 2018-05-17 43,911,924 -2,922,672 0.38 11,576,688,949 208,581,639 4.750 2018-05-15
866 2018-05-16 46,834,596 2,641,183 0.40 11,576,688,949 221,527,639 4.730 2018-05-14
867 2018-05-15 44,193,413 -655,977 0.38 11,576,688,949 202,405,832 4.580 2018-05-11
868 2018-05-14 44,849,390 2,106,800 0.39 11,576,688,949 205,858,700 4.590 2018-05-10
869 2018-05-11 42,742,590 2,839,987 0.37 11,576,688,949 199,180,469 4.660 2018-05-09
870 2018-05-10 39,902,603 1,669,882 0.34 11,576,688,949 183,551,974 4.600 2018-05-08
871 2018-05-09 38,232,721 -2,480,520 0.33 11,576,688,949 166,694,664 4.360 2018-05-07
872 2018-05-08 40,713,241 74,634 0.35 11,576,688,949 176,695,466 4.340 2018-05-04
873 2018-05-07 40,638,607 -5,625,424 0.35 11,576,688,949 178,809,871 4.400 2018-05-03
874 2018-05-04 46,264,031 4,891,544 0.40 11,576,688,949 208,650,780 4.510 2018-05-02
875 2018-05-03 41,372,487 -3,089,731 0.36 11,576,688,949 186,176,192 4.500 2018-04-30
876 2018-05-02 44,462,218 401,154 0.38 11,576,688,949 197,856,870 4.450 2018-04-27
877 2018-04-30 44,061,064 832,080 0.38 11,576,688,949 196,071,735 4.450 2018-04-26
878 2018-04-27 43,228,984 -944,312 0.37 11,576,688,949 195,395,008 4.520 2018-04-25
879 2018-04-26 44,173,296 760,234 0.38 11,576,688,949 199,663,298 4.520 2018-04-24
880 2018-04-25 43,413,062 -264,000 0.38 11,576,688,949 190,149,212 4.380 2018-04-23
881 2018-04-24 43,677,062 -717,556 0.38 11,576,688,949 190,431,990 4.360 2018-04-20
882 2018-04-23 44,394,618 1,284,170 0.38 11,576,688,949 193,560,534 4.360 2018-04-19
883 2018-04-20 43,110,448 1,389,130 0.37 11,576,688,949 188,823,762 4.380 2018-04-18
884 2018-04-19 41,721,318 -5,385,544 0.36 11,576,688,949 183,991,012 4.410 2018-04-17
885 2018-04-18 47,106,862 2,369,501 0.41 11,576,688,949 213,865,153 4.540 2018-04-16
886 2018-04-17 44,737,361 -1,412,465 0.39 11,576,688,949 204,449,740 4.570 2018-04-13
887 2018-04-16 46,149,826 -412,201 0.40 11,576,688,949 213,673,694 4.630 2018-04-12
888 2018-04-13 46,562,027 -190,700 0.40 11,576,688,949 215,116,565 4.620 2018-04-11
889 2018-04-12 46,752,727 -1,319,455 0.40 11,576,688,949 214,595,017 4.590 2018-04-10
890 2018-04-11 48,072,182 332,774 0.42 11,576,688,949 211,517,601 4.400 2018-04-09
891 2018-04-10 47,739,408 600,507 0.41 11,576,688,949 204,802,060 4.290 2018-04-06
892 2018-04-09 47,138,901 -7,319 0.41 11,576,688,949 202,697,274 4.300 2018-04-04
893 2018-04-06 47,146,220 503,198 0.41 11,576,688,949 207,443,368 4.400 2018-04-03
894 2018-04-04 46,643,022 2,480,311 0.40 11,576,688,949 208,494,308 4.470 2018-03-29
895 2018-04-03 44,162,711 1,679,657 0.38 11,576,688,949 192,549,420 4.360 2018-03-28
896 2018-03-29 42,483,054 -1,454,802 0.37 11,576,688,949 194,997,218 4.590 2018-03-27
897 2018-03-28 43,937,856 -3,464,714 0.38 11,576,688,949 195,084,081 4.440 2018-03-26
898 2018-03-27 47,402,570 4,808,428 0.41 11,576,688,949 209,993,385 4.430 2018-03-23
899 2018-03-26 42,594,142 18,000 0.37 11,576,688,949 198,062,760 4.650 2018-03-22
900 2018-03-23 42,576,142 441,148 0.37 11,576,688,949 203,513,959 4.780 2018-03-21
901 2018-03-22 42,134,994 -2,258,605 0.36 11,576,688,949 201,826,621 4.790 2018-03-20
902 2018-03-21 44,393,599 -1,213,114 0.38 11,576,688,949 215,752,891 4.860 2018-03-19
903 2018-03-20 45,606,713 -7,612,025 0.39 11,576,688,949 226,665,364 4.970 2018-03-16
904 2018-03-19 53,218,738 -996,000 0.46 11,576,688,949 261,304,004 4.910 2018-03-15
905 2018-03-16 54,214,738 -637,120 0.47 11,576,688,949 262,941,479 4.850 2018-03-14
906 2018-03-15 54,851,858 53,677 0.47 11,576,688,949 263,288,918 4.800 2018-03-13
907 2018-03-14 54,798,181 1,351,337 0.47 11,576,688,949 258,099,433 4.710 2018-03-12
908 2018-03-13 53,446,844 -855,895 0.46 11,576,688,949 250,131,230 4.680 2018-03-09
909 2018-03-12 54,302,739 3,741,039 0.47 11,576,688,949 253,593,791 4.670 2018-03-08
910 2018-03-09 50,561,700 3,188,696 0.44 11,576,688,949 228,538,884 4.520 2018-03-07
911 2018-03-08 47,373,004 2,754,204 0.41 11,576,688,949 221,705,659 4.680 2018-03-06
912 2018-03-07 44,618,800 2,066,587 0.39 11,576,688,949 205,246,480 4.600 2018-03-05
913 2018-03-06 42,552,213 -354,231 0.37 11,576,688,949 199,995,401 4.700 2018-03-02
914 2018-03-05 42,906,444 -2,989,074 0.37 11,576,688,949 208,096,253 4.850 2018-03-01
915 2018-03-02 45,895,518 -10,850,800 0.40 11,576,688,949 219,839,531 4.790 2018-02-28
916 2018-03-01 56,746,318 -1,240,541 0.49 11,576,688,949 261,600,526 4.610 2018-02-27
917 2018-02-28 57,986,859 2,003,116 0.50 11,576,688,949 285,875,215 4.930 2018-02-26
918 2018-02-27 55,983,743 29,844,444 0.48 11,576,668,949 279,918,715 5.000 2018-02-23
919 2018-02-26 26,139,299 -3,786,964 0.23 11,576,668,949 127,559,779 4.880 2018-02-22
920 2018-02-23 29,926,263 -1,448,023 0.26 11,576,668,949 151,726,153 5.070 2018-02-21
921 2018-02-22 31,374,286 -691,895 0.27 11,576,668,949 154,675,230 4.930 2018-02-20
922 2018-02-21 32,066,181 1,384,439 0.28 11,576,668,949 150,711,051 4.700 2018-02-14
923 2018-02-20 30,681,742 -8,833,790 0.27 11,576,668,949 141,442,831 4.610 2018-02-13
924 2018-02-14 39,515,532 -1,368,867 0.34 11,576,668,949 172,287,720 4.360 2018-02-12
925 2018-02-13 40,884,399 -1,069,076 0.35 11,576,668,949 173,349,852 4.240 2018-02-09
926 2018-02-12 41,953,475 4,164,907 0.36 11,576,668,949 188,790,638 4.500 2018-02-08
927 2018-02-09 37,788,568 -307,883 0.33 11,576,668,949 170,048,556 4.500 2018-02-07
928 2018-02-08 38,096,451 9,640,384 0.33 11,576,668,949 182,862,965 4.800 2018-02-06
929 2018-02-07 28,456,067 -8,274,774 0.25 11,576,668,949 150,248,034 5.280 2018-02-05
930 2018-02-06 36,730,841 -4,385,644 0.32 11,576,668,949 191,367,682 5.210 2018-02-02
931 2018-02-05 41,116,485 7,249,708 0.36 11,576,668,949 208,871,744 5.080 2018-02-01
932 2018-02-02 33,866,777 3,495,081 0.29 11,576,668,949 172,720,563 5.100 2018-01-31
933 2018-02-01 30,371,696 828,311 0.26 11,576,668,949 156,717,951 5.160 2018-01-30
934 2018-01-31 29,543,385 -21,714,228 0.26 11,576,668,949 157,170,808 5.320 2018-01-29
935 2018-01-30 51,257,613 29,905,751 0.44 11,575,950,949 271,665,349 5.300 2018-01-26
936 2018-01-29 21,351,862 -7,052,939 0.18 11,575,950,949 106,759,310 5.000 2018-01-25
937 2018-01-26 28,404,801 -7,334,465 0.25 11,575,950,949 137,763,285 4.850 2018-01-24
938 2018-01-25 35,739,266 -11,136,916 0.31 11,575,950,949 172,978,047 4.840 2018-01-23
939 2018-01-24 46,876,182 -7,626,956 0.40 11,575,950,949 206,723,963 4.410 2018-01-22
940 2018-01-23 54,503,138 -11,902,380 0.51 10,675,477,349 219,647,646 4.030 2018-01-19
941 2018-01-22 66,405,518 17,152,747 0.62 10,675,477,349 255,661,244 3.850 2018-01-18
942 2018-01-19 49,252,771 -15,904,397 0.46 10,675,477,349 189,623,168 3.850 2018-01-17
943 2018-01-18 65,157,168 -23,460,432 0.61 10,675,477,349 253,461,384 3.890 2018-01-16
944 2018-01-17 88,617,600 50,372,781 0.83 10,675,477,349 334,974,528 3.780 2018-01-15
945 2018-01-16 38,244,819 14,205,322 0.36 10,675,477,349 151,831,931 3.970 2018-01-12
946 2018-01-15 24,039,497 8,521,756 0.23 10,675,477,349 94,956,013 3.950 2018-01-11
947 2018-01-12 15,517,741 -1,088,431 0.15 10,675,477,349 61,760,609 3.980 2018-01-10
948 2018-01-11 16,606,172 83,494 0.16 10,675,477,349 65,926,503 3.970 2018-01-09
949 2018-01-10 16,522,678 -3,024,442 0.15 10,675,477,349 68,899,567 4.170 2018-01-08
950 2018-01-09 19,547,120 13,404,148 0.18 10,675,477,349 77,602,066 3.970 2018-01-05
951 2018-01-08 6,142,972 1,216,549 0.06 10,675,477,349 23,527,583 3.830 2018-01-04
952 2018-01-05 4,926,423 -14,039,150 0.05 10,675,477,349 18,326,294 3.720 2018-01-03
953 2018-01-04 18,965,573 -1,249,797 0.18 10,675,477,349 70,551,932 3.720 2018-01-02
954 2018-01-03 20,215,370 -884,000 0.19 10,675,477,349 69,540,873 3.440 2017-12-29
955 2018-01-02 21,099,370 -4,232,354 0.20 10,675,477,349 74,902,764 3.550 2017-12-28
956 2017-12-29 25,331,724 338,000 0.24 10,675,477,349 85,874,544 3.390 2017-12-27
957 2017-12-28 24,993,724 467,790 0.23 10,675,477,349 80,479,791 3.220 2017-12-22
958 2017-12-27 24,525,934 -1,757,220 0.23 10,675,477,349 77,256,692 3.150 2017-12-21
959 2017-12-22 26,283,154 1,495,555 0.25 10,675,477,349 80,163,620 3.050 2017-12-20
960 2017-12-21 24,787,599 7,204,998 0.23 10,675,477,349 75,850,053 3.060 2017-12-19
961 2017-12-20 17,582,601 1,972,794 0.16 10,675,477,349 54,154,411 3.080 2017-12-18
962 2017-12-19 15,609,807 12,425,807 0.15 10,675,477,349 49,795,284 3.190 2017-12-15
963 2017-12-18 3,184,000 184,000 0.03 10,675,477,349 10,602,720 3.330 2017-12-14
964 2017-12-15 3,000,000 587,405 0.03 10,675,477,349 10,110,000 3.370 2017-12-13
965 2017-12-14 2,412,595 -7,673,583 0.02 10,675,477,349 8,058,067 3.340 2017-12-12
966 2017-12-13 10,086,178 -2,375,200 0.09 10,675,477,349 33,889,558 3.360 2017-12-11
967 2017-12-12 12,461,378 -2,164,557 0.12 10,675,477,349 42,244,071 3.390 2017-12-08
968 2017-12-11 14,625,935 598,800 0.14 10,675,477,349 46,802,992 3.200 2017-12-07
969 2017-12-08 14,027,135 -416,700 0.13 10,675,477,349 46,289,546 3.300 2017-12-06
970 2017-12-07 14,443,835 12,000 0.14 10,675,477,349 49,686,792 3.440 2017-12-05
971 2017-12-06 14,431,835 -345,900 0.14 10,675,477,349 50,800,059 3.520 2017-12-04
972 2017-12-05 14,777,735 -359,472 0.14 10,675,477,349 52,460,959 3.550 2017-12-01
973 2017-12-04 15,137,207 5,576,967 0.14 10,675,477,349 53,434,341 3.530 2017-11-30
974 2017-12-01 9,560,240 3,446,775 0.09 10,675,477,349 35,564,093 3.720 2017-11-29
975 2017-11-30 6,113,465 -23,402,985 0.06 10,675,477,349 21,519,397 3.520 2017-11-28
976 2017-11-29 29,516,450 -2,173,599 0.28 10,675,477,349 103,307,575 3.500 2017-11-27
977 2017-11-28 31,690,049 -976,900 0.30 10,675,477,349 113,767,276 3.590 2017-11-24
978 2017-11-27 32,666,949 -49,000 0.31 10,675,477,349 114,987,660 3.520 2017-11-23
979 2017-11-24 32,715,949 -1,983,400 0.31 10,675,477,349 118,758,895 3.630 2017-11-22
980 2017-11-23 34,699,349 856,702 0.33 10,675,477,349 122,141,708 3.520 2017-11-21
981 2017-11-22 33,842,647 -921,535 0.32 10,675,477,349 115,065,000 3.400 2017-11-20
982 2017-11-21 34,764,182 66,000 0.33 10,675,477,349 120,631,712 3.470 2017-11-17
983 2017-11-20 34,698,182 -649,444 0.33 10,675,477,349 124,566,473 3.590 2017-11-16
984 2017-11-17 35,347,626 -4,166,070 0.33 10,675,477,349 125,130,596 3.540 2017-11-15
985 2017-11-16 39,513,696 1,154,393 0.37 10,675,477,349 143,434,716 3.630 2017-11-14
986 2017-11-15 38,359,303 2,284,000 0.36 10,675,477,349 138,477,084 3.610 2017-11-13
987 2017-11-14 36,075,303 546,200 0.34 10,675,477,349 129,510,338 3.590 2017-11-10
988 2017-11-13 35,529,103 1,596,204 0.33 10,675,477,349 126,838,898 3.570 2017-11-09
989 2017-11-10 33,932,899 -1,716,400 0.32 10,675,477,349 122,158,436 3.600 2017-11-08
990 2017-11-09 35,649,299 -331,000 0.33 10,675,477,349 130,119,941 3.650 2017-11-07
991 2017-11-08 35,980,299 -2,602,943 0.34 10,675,477,349 129,169,273 3.590 2017-11-06
992 2017-11-07 38,583,242 3,679,687 0.36 10,675,477,349 139,285,504 3.610 2017-11-03
993 2017-11-06 34,903,555 -1,234,000 0.33 10,675,477,349 127,048,940 3.640 2017-11-02
994 2017-11-03 36,137,555 1,401,024 0.34 10,675,477,349 130,456,574 3.610 2017-11-01
995 2017-11-02 34,736,531 2,523,302 0.33 10,675,477,349 121,577,859 3.500 2017-10-31
996 2017-11-01 32,213,229 3,108,770 0.30 10,675,477,349 114,679,095 3.560 2017-10-30
997 2017-10-31 29,104,459 -133,048 0.27 10,675,477,349 104,193,963 3.580 2017-10-27
998 2017-10-30 29,237,507 -1,308,219 0.27 10,675,477,349 109,640,651 3.750 2017-10-26
999 2017-10-27 30,545,726 -3,919,317 0.29 10,675,477,349 116,073,759 3.800 2017-10-25
1000 2017-10-26 34,465,043 3,398,339 0.32 10,675,477,349 135,102,969 3.920 2017-10-24
1001 2017-10-25 31,066,704 -1,096,741 0.29 10,675,477,349 122,092,147 3.930 2017-10-23
1002 2017-10-24 32,163,445 -7,242,314 0.30 10,675,477,349 125,759,070 3.910 2017-10-20
1003 2017-10-23 39,405,759 -246,305 0.37 10,675,477,349 153,288,403 3.890 2017-10-19
1004 2017-10-20 39,652,064 14,983,201 0.37 10,675,477,349 159,797,818 4.030 2017-10-18
1005 2017-10-19 24,668,863 5,753,139 0.23 10,675,477,349 95,221,811 3.860 2017-10-17
1006 2017-10-18 18,915,724 -5,006,226 0.18 10,675,477,349 75,473,739 3.990 2017-10-16
1007 2017-10-17 23,921,950 6,673,650 0.22 10,675,477,349 95,687,800 4.000 2017-10-13
1008 2017-10-16 17,248,300 -166,000 0.16 10,675,477,349 70,028,098 4.060 2017-10-12
1009 2017-10-13 17,414,300 -2,919,456 0.16 10,675,117,349 70,527,915 4.050 2017-10-11
1010 2017-10-12 20,333,756 -10,956,000 0.19 10,675,117,349 84,588,425 4.160 2017-10-10
1011 2017-10-11 31,289,756 302,000 0.29 10,675,117,349 130,165,385 4.160 2017-10-09
1012 2017-10-10 30,987,756 920,000 0.29 10,675,117,349 131,388,085 4.240 2017-10-06
1013 2017-10-09 30,067,756 -1,016,314 0.28 10,675,117,349 126,284,575 4.200 2017-10-04
1014 2017-10-06 31,084,070 7,891,014 0.29 10,675,117,349 127,444,687 4.100 2017-10-03
1015 2017-10-04 23,193,056 -1,482,323 0.22 10,675,117,349 91,148,710 3.930 2017-09-29
1016 2017-10-03 24,675,379 610,000 0.23 10,675,117,349 96,480,732 3.910 2017-09-28
1017 2017-09-29 24,065,379 1,238,000 0.23 10,674,865,349 99,630,669 4.140 2017-09-27
1018 2017-09-28 22,827,379 -3,451,848 0.21 10,674,865,349 91,537,790 4.010 2017-09-26
1019 2017-09-27 26,279,227 4,660,000 0.25 10,674,865,349 103,802,947 3.950 2017-09-25
1020 2017-09-26 21,619,227 -3,388,000 0.20 10,674,865,349 93,611,253 4.330 2017-09-22
1021 2017-09-25 25,007,227 -7,232,462 0.23 10,674,865,349 113,282,738 4.530 2017-09-21
1022 2017-09-22 32,239,689 -2,077,609 0.30 10,674,865,349 142,821,822 4.430 2017-09-20
1023 2017-09-21 34,317,298 19,065,092 0.32 10,674,865,349 148,937,073 4.340 2017-09-19
1024 2017-09-20 15,252,206 3,246,100 0.14 10,674,865,349 66,042,052 4.330 2017-09-18
1025 2017-09-19 12,006,106 -149,000 0.11 10,674,865,349 51,746,317 4.310 2017-09-15
1026 2017-09-18 12,155,106 2,299,000 0.11 10,674,865,349 51,051,445 4.200 2017-09-14
1027 2017-09-15 9,856,106 1,363,444 0.09 10,674,865,349 40,508,596 4.110 2017-09-13
1028 2017-09-14 8,492,662 -856,000 0.08 10,674,865,349 34,819,914 4.100 2017-09-12
1029 2017-09-13 9,348,662 -1,153,929 0.09 10,674,865,349 37,114,188 3.970 2017-09-11
1030 2017-09-12 10,502,591 -4,646,417 0.10 10,674,865,349 41,380,209 3.940 2017-09-08
1031 2017-09-11 15,149,008 5,338,346 0.14 10,674,865,349 59,687,092 3.940 2017-09-07
1032 2017-09-08 9,810,662 -2,494,100 0.09 10,674,865,349 36,201,343 3.690 2017-09-06
1033 2017-09-07 12,304,762 1,220,100 0.12 10,674,865,349 44,789,334 3.640 2017-09-05
1034 2017-09-06 11,084,662 -1,784,488 0.10 10,674,865,349 39,793,937 3.590 2017-09-04
1035 2017-09-05 12,869,150 -982,000 0.12 10,674,865,349 44,398,568 3.450 2017-09-01
1036 2017-09-04 13,851,150 -1,440,295 0.13 10,674,865,349 48,202,002 3.480 2017-08-31
1037 2017-09-01 15,291,445 -340,463 0.14 10,674,865,349 52,755,485 3.450 2017-08-30
1038 2017-08-31 15,631,908 -1,643,171 0.15 10,674,865,349 52,523,211 3.360 2017-08-29
1039 2017-08-30 17,275,079 -2,163,785 0.16 10,674,865,349 60,117,275 3.480 2017-08-28
1040 2017-08-29 19,438,864 2,350,591 0.18 10,674,865,349 67,258,469 3.460 2017-08-25
1041 2017-08-28 17,088,273 -1,474,573 0.16 10,674,865,349 56,903,949 3.330 2017-08-24
1042 2017-08-25 18,562,846 4,513,725 0.17 10,674,865,349 61,443,020 3.310 2017-08-22
1043 2017-08-24 14,049,121 -1,538,716 0.13 10,674,865,349 46,081,117 3.280 2017-08-21
1044 2017-08-22 15,587,837 1,232,910 0.15 10,674,865,349 50,036,957 3.210 2017-08-18
1045 2017-08-21 14,354,927 -1,268,260 0.13 10,674,865,349 47,084,161 3.280 2017-08-17
1046 2017-08-18 15,623,187 831,656 0.15 10,674,865,349 51,400,285 3.290 2017-08-16
1047 2017-08-17 14,791,531 2,626,652 0.14 10,674,865,349 48,368,306 3.270 2017-08-15
1048 2017-08-16 12,164,879 -6,197,815 0.11 10,674,865,349 40,752,345 3.350 2017-08-14
1049 2017-08-15 18,362,694 -1,899,631 0.17 10,674,865,349 61,515,025 3.350 2017-08-11
1050 2017-08-14 20,262,325 -880,594 0.19 10,674,865,349 71,526,007 3.530 2017-08-10
1051 2017-08-11 21,142,919 378,772 0.20 10,674,865,349 76,325,938 3.610 2017-08-09
1052 2017-08-10 20,764,147 -5,730,011 0.19 10,674,865,349 72,259,232 3.480 2017-08-08
1053 2017-08-09 26,494,158 -5,824,386 0.25 10,674,865,349 96,438,735 3.640 2017-08-07
1054 2017-08-08 32,318,544 5,390,570 0.30 10,674,865,349 112,145,348 3.470 2017-08-04
1055 2017-08-07 26,927,974 883,383 0.25 10,674,865,349 91,285,832 3.390 2017-08-03
1056 2017-08-04 26,044,591 6,552,100 0.24 10,674,865,349 91,416,514 3.510 2017-08-02
1057 2017-08-03 19,492,491 -904,311 0.18 10,674,865,349 69,588,193 3.570 2017-08-01
1058 2017-08-02 20,396,802 -877,055 0.19 10,674,865,349 74,040,391 3.630 2017-07-31
1059 2017-08-01 21,273,857 607,460 0.20 10,674,865,349 75,522,192 3.550 2017-07-28
1060 2017-07-31 20,666,397 2,415,939 0.19 10,674,865,349 75,432,349 3.650 2017-07-27
1061 2017-07-28 18,250,458 446,714 0.17 10,674,716,849 64,424,117 3.530 2017-07-26
1062 2017-07-27 17,803,744 -1,647,999 0.17 10,674,716,849 61,778,992 3.470 2017-07-25
1063 2017-07-26 19,451,743 -4,591,460 0.18 10,674,716,849 69,053,688 3.550 2017-07-24
1064 2017-07-25 24,043,203 -4,454,337 0.23 10,674,716,849 85,112,939 3.540 2017-07-21
1065 2017-07-24 28,497,540 -1,356,209 0.27 10,674,716,849 100,596,316 3.530 2017-07-20
1066 2017-07-21 29,853,749 -4,477,393 0.28 10,674,716,849 104,786,659 3.510 2017-07-19
1067 2017-07-20 34,331,142 4,000 0.32 10,674,716,849 115,352,637 3.360 2017-07-18
1068 2017-07-19 34,327,142 -6,395,993 0.32 10,674,716,849 118,771,911 3.460 2017-07-17
1069 2017-07-18 40,723,135 -8,307,205 0.38 10,674,716,849 131,942,957 3.240 2017-07-14
1070 2017-07-17 49,030,340 3,994,279 0.46 10,674,716,849 153,464,964 3.130 2017-07-13
1071 2017-07-14 45,036,061 -15,464,097 0.42 10,674,716,849 137,359,986 3.050 2017-07-12
1072 2017-07-13 60,500,158 -11,156,236 0.57 10,674,716,849 187,550,490 3.100 2017-07-11
1073 2017-07-12 71,656,394 16,887,078 0.67 10,674,716,849 217,835,438 3.040 2017-07-10
1074 2017-07-11 54,769,316 13,553,105 0.51 10,674,716,849 167,594,107 3.060 2017-07-07
1075 2017-07-10 41,216,211 19,765,200 0.39 10,674,716,849 130,243,227 3.160 2017-07-06
1076 2017-07-07 21,451,011 -10,492,109 0.20 10,674,716,849 66,927,154 3.120 2017-07-05
1077 2017-07-06 31,943,120 1,681,100 0.30 10,674,716,849 103,815,140 3.250 2017-07-04
1078 2017-07-05 30,262,020 -3,200,480 0.28 10,674,716,849 100,167,286 3.310 2017-07-03
1079 2017-07-04 33,462,500 669,421 0.31 10,674,716,849 107,749,250 3.220 2017-06-30
1080 2017-07-03 32,793,079 -916,540 0.31 10,674,716,849 102,314,406 3.120 2017-06-29
1081 2017-06-30 33,709,619 808,100 0.32 10,674,716,849 97,083,703 2.880 2017-06-28
1082 2017-06-29 32,901,519 -1,572,538 0.31 10,672,322,609 97,717,511 2.970 2017-06-27
1083 2017-06-28 34,474,057 -3,036,000 0.32 10,672,322,609 102,043,209 2.960 2017-06-26
1084 2017-06-27 37,510,057 1,489,631 0.35 10,672,322,609 108,028,964 2.880 2017-06-23
1085 2017-06-26 36,020,426 1,388,040 0.34 10,672,322,609 102,658,214 2.850 2017-06-22
1086 2017-06-23 34,632,386 -452,233 0.32 10,672,322,609 98,355,976 2.840 2017-06-21
1087 2017-06-22 35,084,619 774,973 0.33 10,672,322,609 97,535,241 2.780 2017-06-20
1088 2017-06-21 34,309,646 5,352,460 0.32 10,672,322,609 87,489,597 2.550 2017-06-19
1089 2017-06-20 28,957,186 -237,900 0.27 10,672,322,609 72,392,965 2.500 2017-06-16
1090 2017-06-19 29,195,086 -1,765,952 0.27 10,672,322,609 72,111,862 2.470 2017-06-15
1091 2017-06-16 30,961,038 384,444 0.29 10,672,322,609 77,402,595 2.500 2017-06-14
1092 2017-06-15 30,576,594 930,000 0.29 10,672,322,609 74,912,655 2.450 2017-06-13
1093 2017-06-14 29,646,594 19,733,545 0.28 10,672,322,609 70,558,894 2.380 2017-06-12
1094 2017-06-13 9,913,049 1,694,854 0.09 10,672,322,609 24,187,840 2.440 2017-06-09
1095 2017-06-12 8,218,195 190,000 0.08 10,672,322,609 21,285,125 2.590 2017-06-08
1096 2017-06-09 8,028,195 377,872 0.08 10,672,322,609 20,632,461 2.570 2017-06-07
1097 2017-06-08 7,650,323 -20,947,451 0.07 10,672,322,609 19,737,833 2.580 2017-06-06
1098 2017-06-06 28,597,774 -455,900 0.27 10,672,322,609 72,924,324 2.550 2017-06-02
1099 2017-06-05 29,053,674 -372,000 0.27 10,672,322,609 73,505,795 2.530 2017-06-01
1100 2017-06-02 29,425,674 35,500 0.28 10,672,322,609 75,035,469 2.550 2017-05-31
1101 2017-06-01 29,390,174 -277,500 0.28 10,672,322,609 74,651,042 2.540 2017-05-29
1102 2017-05-31 29,667,674 -900,000 0.28 10,672,322,609 72,685,801 2.450 2017-05-26
1103 2017-05-29 30,567,674 -362,100 0.29 10,672,322,609 76,419,185 2.500 2017-05-25
1104 2017-05-26 30,929,774 131,020 0.29 10,672,322,609 74,850,053 2.420 2017-05-24
1105 2017-05-25 30,798,754 434,000 0.29 10,672,322,609 72,993,047 2.370 2017-05-23
1106 2017-05-24 30,364,754 -299,130 0.28 10,672,322,609 71,357,172 2.350 2017-05-22
1107 2017-05-23 30,663,884 -658,000 0.29 10,672,322,609 72,366,766 2.360 2017-05-19
1108 2017-05-22 31,321,884 162,749 0.29 10,672,322,609 72,979,990 2.330 2017-05-18
1109 2017-05-19 31,159,135 -1,817,970 0.29 10,672,322,609 72,600,785 2.330 2017-05-17
1110 2017-05-18 32,977,105 -1,727,631 0.31 10,672,322,609 76,836,655 2.330 2017-05-16
1111 2017-05-17 34,704,736 -1,840,000 0.33 10,672,322,609 82,250,224 2.370 2017-05-15
1112 2017-05-16 36,544,736 222,568 0.34 10,672,322,609 86,245,577 2.360 2017-05-12
1113 2017-05-15 36,322,168 1,084,167 0.34 10,672,322,609 85,720,316 2.360 2017-05-11
1114 2017-05-12 35,238,001 177,086 0.33 10,672,322,609 82,809,302 2.350 2017-05-10
1115 2017-05-11 35,060,915 2,024,581 0.33 10,672,322,609 83,094,369 2.370 2017-05-09
1116 2017-05-10 33,036,334 902,000 0.31 10,672,322,609 76,644,295 2.320 2017-05-08
1117 2017-05-09 32,134,334 902,000 0.30 10,672,322,609 75,837,028 2.360 2017-05-05
1118 2017-05-08 31,232,334 160,799 0.29 10,672,322,609 75,582,248 2.420 2017-05-04
1119 2017-05-05 31,071,535 -603,897 0.29 10,672,322,609 79,232,414 2.550 2017-05-02
1120 2017-05-04 31,675,432 1,030,400 0.30 10,672,322,609 79,822,089 2.520 2017-04-28
1121 2017-05-02 30,645,032 -733,357 0.29 10,672,322,609 78,757,732 2.570 2017-04-27
1122 2017-04-28 31,378,389 -348,000 0.29 10,672,322,609 81,897,595 2.610 2017-04-26
1123 2017-04-27 31,726,389 -760,000 0.30 10,672,322,609 83,757,667 2.640 2017-04-25
1124 2017-04-26 32,486,389 -798,000 0.30 10,672,322,609 82,840,292 2.550 2017-04-24
1125 2017-04-25 33,284,389 -904,000 0.31 10,672,322,609 84,875,192 2.550 2017-04-21
1126 2017-04-24 34,188,389 -1,052,100 0.32 10,672,322,609 88,889,811 2.600 2017-04-20
1127 2017-04-21 35,240,489 -679,900 0.33 10,672,322,609 89,158,437 2.530 2017-04-19
1128 2017-04-20 35,920,389 -1,050,100 0.34 10,672,322,609 91,956,196 2.560 2017-04-18
1129 2017-04-19 36,970,489 2,692,600 0.35 10,672,322,609 95,383,862 2.580 2017-04-13
1130 2017-04-18 34,277,889 627,454 0.32 10,672,322,609 83,980,828 2.450 2017-04-12
1131 2017-04-13 33,650,435 842,350 0.32 10,672,322,609 84,462,592 2.510 2017-04-11
1132 2017-04-12 32,808,085 1,248,995 0.31 10,672,322,609 83,660,617 2.550 2017-04-10
1133 2017-04-11 31,559,090 -375,007 0.30 10,672,322,609 80,791,270 2.560 2017-04-07
1134 2017-04-10 31,934,097 -657,982 0.30 10,672,322,609 82,389,970 2.580 2017-04-06
1135 2017-04-07 32,592,079 -163,390 0.31 10,672,322,609 82,132,039 2.520 2017-04-05
1136 2017-04-06 32,755,469 -333,720 0.31 10,672,322,609 82,543,782 2.520 2017-04-03
1137 2017-04-05 33,089,189 -323,020 0.31 10,672,322,609 82,392,081 2.490 2017-03-31
1138 2017-04-03 33,412,209 1,691,472 0.31 10,672,322,609 83,864,645 2.510 2017-03-30
1139 2017-03-31 31,720,737 333,646 0.30 10,672,322,609 81,522,294 2.570 2017-03-29
1140 2017-03-30 31,387,091 -921,895 0.29 10,671,810,609 81,920,308 2.610 2017-03-28
1141 2017-03-29 32,308,986 531,312 0.30 10,671,810,609 82,064,824 2.540 2017-03-27
1142 2017-03-28 31,777,674 -539,057 0.30 10,671,810,609 83,893,059 2.640 2017-03-24
1143 2017-03-27 32,316,731 265,893 0.30 10,671,810,609 85,962,504 2.660 2017-03-23
1144 2017-03-24 32,050,838 3,554,632 0.30 10,671,810,609 83,011,670 2.590 2017-03-22
1145 2017-03-23 28,496,206 1,358,823 0.27 10,671,810,609 75,229,984 2.640 2017-03-21
1146 2017-03-22 27,137,383 -227,900 0.25 10,671,810,609 68,928,953 2.540 2017-03-20
1147 2017-03-21 27,365,283 2,914,020 0.26 10,671,810,609 71,423,389 2.610 2017-03-17
1148 2017-03-20 24,451,263 -188,180 0.23 10,671,810,609 64,062,309 2.620 2017-03-16
1149 2017-03-17 24,639,443 12,981 0.23 10,671,810,609 64,555,341 2.620 2017-03-15
1150 2017-03-16 24,626,462 182,000 0.23 10,671,810,609 63,536,272 2.580 2017-03-14
1151 2017-03-15 24,444,462 -996,000 0.23 10,671,810,609 62,822,267 2.570 2017-03-13
1152 2017-03-14 25,440,462 692,688 0.24 10,671,810,609 62,329,132 2.450 2017-03-10
1153 2017-03-13 24,747,774 -8,000 0.23 10,671,810,609 60,137,091 2.430 2017-03-09
1154 2017-03-10 24,755,774 -226,060 0.23 10,671,810,609 60,404,089 2.440 2017-03-08
1155 2017-03-09 24,981,834 1,237,798 0.23 10,671,810,609 60,456,038 2.420 2017-03-07
1156 2017-03-08 23,744,036 19,254 0.22 10,671,810,609 56,510,806 2.380 2017-03-06
1157 2017-03-07 23,724,782 298,602 0.22 10,671,810,609 55,753,238 2.350 2017-03-03
1158 2017-03-06 23,426,180 469,165 0.22 10,671,810,609 55,520,047 2.370 2017-03-02
1159 2017-03-03 22,957,015 -392,000 0.22 10,671,810,609 55,326,406 2.410 2017-03-01
1160 2017-03-02 23,349,015 2,930,000 0.22 10,671,810,609 56,271,126 2.410 2017-02-28
1161 2017-02-28 20,419,015 753,336 0.19 10,671,810,609 50,026,587 2.450 2017-02-24
1162 2017-02-27 19,665,679 -1,698,606 0.18 10,671,810,609 49,164,198 2.500 2017-02-23
1163 2017-02-24 21,364,285 133,051 0.20 10,671,810,609 53,624,355 2.510 2017-02-22
1164 2017-02-23 21,231,234 110,949 0.20 10,671,810,609 50,530,337 2.380 2017-02-21
1165 2017-02-22 21,120,285 -34,000 0.20 10,671,810,609 51,322,293 2.430 2017-02-20
1166 2017-02-21 21,154,285 228,000 0.20 10,671,810,609 50,347,198 2.380 2017-02-17
1167 2017-02-20 20,926,285 793,500 0.20 10,671,810,609 50,850,873 2.430 2017-02-16
1168 2017-02-17 20,132,785 61,500 0.19 10,671,810,609 49,325,323 2.450 2017-02-15
1169 2017-02-16 20,071,285 373,008 0.19 10,671,810,609 48,973,935 2.440 2017-02-14
1170 2017-02-15 19,698,277 2,150,058 0.18 10,671,810,609 48,260,779 2.450 2017-02-13
1171 2017-02-14 17,548,219 -1,754,662 0.16 10,671,810,609 42,993,137 2.450 2017-02-10
1172 2017-02-13 19,302,881 -2,848,464 0.18 10,671,810,609 48,643,260 2.520 2017-02-09
1173 2017-02-10 22,151,345 -1,845,800 0.21 10,671,810,609 53,827,768 2.430 2017-02-08
1174 2017-02-09 23,997,145 -2,783,684 0.22 10,671,810,609 54,953,462 2.290 2017-02-07
1175 2017-02-08 26,780,829 -78,863 0.25 10,671,810,609 60,524,674 2.260 2017-02-06
1176 2017-02-07 26,859,692 1,079,430 0.25 10,671,810,609 60,971,501 2.270 2017-02-03
1177 2017-02-06 25,780,262 -245,069 0.24 10,671,810,609 58,005,590 2.250 2017-02-02
1178 2017-02-03 26,025,331 -335,800 0.24 10,671,810,609 58,817,248 2.260 2017-02-01
1179 2017-02-02 26,361,131 -223,500 0.25 10,671,810,609 60,894,213 2.310 2017-01-26
1180 2017-02-01 26,584,631 -950,000 0.25 10,671,810,609 60,878,805 2.290 2017-01-25
1181 2017-01-26 27,534,631 -570,000 0.26 10,671,810,609 62,503,612 2.270 2017-01-24
1182 2017-01-25 28,104,631 191,620 0.26 10,671,810,609 62,673,327 2.230 2017-01-23
1183 2017-01-24 27,913,011 652,559 0.26 10,671,810,609 61,687,754 2.210 2017-01-20
1184 2017-01-20 27,260,452 6,797,995 0.26 10,671,810,609 62,153,831 2.280 2017-01-18
1185 2017-01-19 20,462,457 -7,290,000 0.19 10,671,810,609 45,631,279 2.230 2017-01-17
1186 2017-01-18 27,752,457 7,208,019 0.26 10,671,810,609 61,055,405 2.200 2017-01-16
1187 2017-01-17 20,544,438 -220,000 0.19 10,671,810,609 46,635,874 2.270 2017-01-13
1188 2017-01-16 20,764,438 -273,700 0.19 10,671,810,609 46,927,630 2.260 2017-01-12
1189 2017-01-13 21,038,138 990,091 0.20 10,671,810,609 47,335,811 2.250 2017-01-11
1190 2017-01-12 20,048,047 -22,000 0.19 10,671,810,609 44,907,625 2.240 2017-01-10
1191 2017-01-06 20,070,047 -450,619 0.19 10,671,810,609 42,749,200 2.130 2017-01-04
1192 2017-01-05 20,520,666 328,317 0.19 10,671,810,609 43,298,605 2.110 2017-01-03
1193 2017-01-04 20,192,349 -255,400 0.19 10,671,810,609 42,202,009 2.090 2016-12-30
1194 2017-01-03 20,447,749 3,297,783 0.19 10,671,810,609 41,917,885 2.050 2016-12-29
1195 2016-12-30 17,149,966 -18,000 0.16 10,671,810,609 34,985,931 2.040 2016-12-28
1196 2016-12-29 17,167,966 -300,200 0.16 10,671,810,609 34,850,971 2.030 2016-12-23
1197 2016-12-28 17,468,166 548,000 0.16 10,671,810,609 35,460,377 2.030 2016-12-22
1198 2016-12-23 16,920,166 -622,300 0.16 10,671,810,609 34,686,340 2.050 2016-12-21
1199 2016-12-22 17,542,466 -1,122,000 0.16 10,671,810,609 36,137,480 2.060 2016-12-20
1200 2016-12-21 18,664,466 -1,550,000 0.17 10,671,810,609 38,635,445 2.070 2016-12-19
1201 2016-12-20 20,214,466 2,820,548 0.19 10,671,810,609 43,056,813 2.130 2016-12-16
1202 2016-12-19 17,393,918 -1,372,100 0.16 10,671,810,609 36,179,349 2.080 2016-12-15
1203 2016-12-16 18,766,018 -44,000 0.18 10,671,810,609 39,783,958 2.120 2016-12-14
1204 2016-12-15 18,810,018 -1,490,000 0.18 10,671,810,609 40,253,439 2.140 2016-12-13
1205 2016-12-14 20,300,018 -1,415,287 0.19 10,671,810,609 43,036,038 2.120 2016-12-12
1206 2016-12-13 21,715,305 697,365 0.20 10,671,810,609 47,122,212 2.170 2016-12-09
1207 2016-12-12 21,017,940 674,000 0.20 10,671,810,609 44,347,853 2.110 2016-12-08
1208 2016-12-09 20,343,940 -3,900 0.19 10,671,810,609 41,908,516 2.060 2016-12-07
1209 2016-12-08 20,347,840 -2,116,000 0.19 10,671,810,609 41,916,550 2.060 2016-12-06
1210 2016-12-07 22,463,840 -1,278,100 0.21 10,671,810,609 45,826,234 2.040 2016-12-05
1211 2016-12-06 23,741,940 -86,956 0.22 10,671,810,609 50,095,493 2.110 2016-12-02
1212 2016-12-05 23,828,896 -340,000 0.22 10,671,810,609 50,517,260 2.120 2016-12-01
1213 2016-12-02 24,168,896 909,978 0.23 10,671,810,609 50,271,304 2.080 2016-11-30
1214 2016-12-01 23,258,918 -386,197 0.22 10,671,810,609 48,611,139 2.090 2016-11-29
1215 2016-11-30 23,645,115 1,146,197 0.22 10,671,810,609 49,891,193 2.110 2016-11-28
1216 2016-11-29 22,498,918 124,000 0.21 10,671,810,609 47,022,739 2.090 2016-11-25
1217 2016-11-28 22,374,918 -169,209 0.21 10,671,810,609 46,539,829 2.080 2016-11-24
1218 2016-11-25 22,544,127 129,300 0.21 10,671,810,609 47,568,108 2.110 2016-11-23
1219 2016-11-24 22,414,827 899,546 0.21 10,671,810,609 47,071,137 2.100 2016-11-22
1220 2016-11-23 21,515,281 -2,763,299 0.20 10,671,810,609 44,106,326 2.050 2016-11-21
1221 2016-11-22 24,278,580 -8,000 0.23 10,671,810,609 49,528,303 2.040 2016-11-18
1222 2016-11-18 24,286,580 -1,401,340 0.23 10,671,810,609 50,030,355 2.060 2016-11-16
1223 2016-11-17 25,687,920 -1,851,894 0.24 10,671,810,609 52,403,357 2.040 2016-11-15
1224 2016-11-16 27,539,814 -668,050 0.26 10,671,810,609 55,630,424 2.020 2016-11-14
1225 2016-11-15 28,207,864 661,738 0.26 10,671,810,609 57,826,121 2.050 2016-11-11
1226 2016-11-14 27,546,126 272,000 0.26 10,671,810,609 58,948,710 2.140 2016-11-10
1227 2016-11-11 27,274,126 1,887,721 0.26 10,671,810,609 58,093,888 2.130 2016-11-09
1228 2016-11-10 25,386,405 587,929 0.24 10,671,810,609 54,834,635 2.160 2016-11-08
1229 2016-11-09 24,798,476 -350,000 0.23 10,671,810,609 52,324,784 2.110 2016-11-07
1230 2016-11-08 25,148,476 -335,672 0.24 10,671,810,609 53,063,284 2.110 2016-11-04
1231 2016-11-07 25,484,148 -2,465,956 0.24 10,671,810,609 54,026,394 2.120 2016-11-03
1232 2016-11-04 27,950,104 -236,000 0.26 10,671,810,609 58,136,216 2.080 2016-11-02
1233 2016-11-03 28,186,104 1,150,051 0.26 10,671,810,609 59,754,540 2.120 2016-11-01
1234 2016-11-02 27,036,053 -1,017,178 0.25 10,671,810,609 57,857,153 2.140 2016-10-31
1235 2016-11-01 28,053,231 1,869,600 0.26 10,671,810,609 60,314,447 2.150 2016-10-28
1236 2016-10-31 26,183,631 -1,342,947 0.25 10,671,810,609 57,603,988 2.200 2016-10-27
1237 2016-10-28 27,526,578 -3,368,100 0.26 10,671,810,609 61,384,269 2.230 2016-10-26
1238 2016-10-27 30,894,678 1,085,984 0.29 10,671,810,609 67,350,398 2.180 2016-10-25
1239 2016-10-26 29,808,694 -320,300 0.28 10,671,810,609 65,579,127 2.200 2016-10-24
1240 2016-10-25 30,128,994 194,100 0.28 10,671,810,609 65,078,627 2.160 2016-10-20
1241 2016-10-24 29,934,894 1,797,700 0.28 10,671,810,609 67,952,209 2.270 2016-10-19
1242 2016-10-20 28,137,194 -87,784 0.26 10,671,810,609 63,590,058 2.260 2016-10-18
1243 2016-10-19 28,224,978 -698,106 0.26 10,671,810,609 60,965,952 2.160 2016-10-17
1244 2016-10-18 28,923,084 -694,000 0.27 10,671,810,609 62,184,631 2.150 2016-10-14
1245 2016-10-17 29,617,084 -602,667 0.28 10,671,810,609 63,676,731 2.150 2016-10-13
1246 2016-10-14 30,219,751 -235,234 0.28 10,671,810,609 66,483,452 2.200 2016-10-12
1247 2016-10-13 30,454,985 -2,262,732 0.29 10,671,810,609 66,391,867 2.180 2016-10-11
1248 2016-10-12 32,717,717 257,333 0.31 10,671,810,609 75,250,749 2.300 2016-10-07
1249 2016-10-11 32,460,384 992,312 0.30 10,671,810,609 76,281,902 2.350 2016-10-06
1250 2016-10-07 31,468,072 -2,000 0.29 10,671,810,609 74,579,331 2.370 2016-10-05
1251 2016-10-06 31,470,072 -180,500 0.29 10,671,810,609 75,528,173 2.400 2016-10-04
1252 2016-10-05 31,650,572 76,599 0.30 10,671,810,609 75,961,373 2.400 2016-10-03
1253 2016-10-04 31,573,973 909,232 0.30 10,671,810,609 75,461,795 2.390 2016-09-30
1254 2016-10-03 30,664,741 -1,315,300 0.29 10,671,810,609 76,048,558 2.480 2016-09-29
1255 2016-09-30 31,980,041 -9,700,005 0.30 10,671,810,609 81,549,105 2.550 2016-09-28
1256 2016-09-29 41,680,046 1,721,017 0.39 10,671,810,609 105,033,716 2.520 2016-09-27
1257 2016-09-28 39,959,029 -357,215 0.37 10,671,810,609 100,696,753 2.520 2016-09-26
1258 2016-09-27 40,316,244 1,229,978 0.38 10,671,810,609 103,209,585 2.560 2016-09-23
1259 2016-09-26 39,086,266 7,039,588 0.37 10,671,810,609 100,060,841 2.560 2016-09-22
1260 2016-09-23 32,046,678 1,334,284 0.30 10,671,810,609 79,796,228 2.490 2016-09-21
1261 2016-09-22 30,712,394 -236,000 0.29 10,671,810,609 76,780,985 2.500 2016-09-20
1262 2016-09-21 30,948,394 -1,094,239 0.29 10,671,810,609 78,299,437 2.530 2016-09-19
1263 2016-09-20 32,042,633 1,247,939 0.30 10,671,810,609 80,747,435 2.520 2016-09-15
1264 2016-09-19 30,794,694 -1,455,963 0.29 10,671,810,609 78,834,417 2.560 2016-09-14
1265 2016-09-15 32,250,657 76,018 0.30 10,671,810,609 80,949,149 2.510 2016-09-13
1266 2016-09-14 32,174,639 -469,990 0.30 10,671,810,609 79,793,105 2.480 2016-09-12
1267 2016-09-13 32,644,629 -311,687 0.31 10,671,810,609 85,528,928 2.620 2016-09-09
1268 2016-09-12 32,956,316 970,454 0.31 10,671,810,609 84,038,606 2.550 2016-09-08
1269 2016-09-09 31,985,862 1,232,761 0.30 10,671,810,609 82,523,524 2.580 2016-09-07
1270 2016-09-08 30,753,101 -637,146 0.29 10,671,810,609 78,727,939 2.560 2016-09-06
1271 2016-09-07 31,390,247 -1,139,646 0.29 10,671,810,609 79,417,325 2.530 2016-09-05
1272 2016-09-06 32,529,893 773,182 0.30 10,671,810,609 79,698,238 2.450 2016-09-02
1273 2016-09-05 31,756,711 289,900 0.30 10,671,810,609 79,074,210 2.490 2016-09-01
1274 2016-09-02 31,466,811 -1,336,520 0.29 10,671,810,609 76,149,683 2.420 2016-08-31
1275 2016-09-01 32,803,331 -3,433,926 0.31 10,671,810,609 79,384,061 2.420 2016-08-30
1276 2016-08-31 36,237,257 -366,907 0.34 10,671,810,609 86,607,044 2.390 2016-08-29
1277 2016-08-30 36,604,164 325,196 0.34 10,671,810,609 87,117,910 2.380 2016-08-26
1278 2016-08-29 36,278,968 -945,216 0.34 10,671,810,609 88,520,682 2.440 2016-08-25
1279 2016-08-26 37,224,184 -3,161,444 0.35 10,671,810,609 90,082,525 2.420 2016-08-24
1280 2016-08-25 40,385,628 -335,543 0.38 10,671,810,609 98,944,789 2.450 2016-08-23
1281 2016-08-24 40,721,171 -356,237 0.38 10,671,810,609 100,988,504 2.480 2016-08-22
1282 2016-08-23 41,077,408 -474,342 0.38 10,671,810,609 102,693,520 2.500 2016-08-19
1283 2016-08-22 41,551,750 -502,951 0.39 10,671,810,609 105,956,963 2.550 2016-08-18
1284 2016-08-19 42,054,701 -3,098,838 0.39 10,671,810,609 101,351,829 2.410 2016-08-17
1285 2016-08-18 45,153,539 3,452,961 0.42 10,671,810,609 108,368,494 2.400 2016-08-16
1286 2016-08-17 41,700,578 64,572 0.39 10,671,810,609 100,081,387 2.400 2016-08-15
1287 2016-08-16 41,636,006 4,891,287 0.39 10,671,810,609 98,260,974 2.360 2016-08-12
1288 2016-08-15 36,744,719 1,633,779 0.34 10,671,810,609 87,084,984 2.370 2016-08-11
1289 2016-08-12 35,110,940 2,670,537 0.33 10,671,810,609 82,861,818 2.360 2016-08-10
1290 2016-08-11 32,440,403 -2,521,591 0.30 10,671,810,609 76,559,351 2.360 2016-08-09
1291 2016-08-10 34,961,994 2,215,973 0.33 10,671,810,609 78,664,487 2.250 2016-08-08
1292 2016-08-09 32,746,021 1,318,409 0.31 10,671,810,609 73,678,547 2.250 2016-08-05
1293 2016-08-08 31,427,612 1,168,000 0.29 10,671,810,609 68,826,470 2.190 2016-08-04
1294 2016-08-05 30,259,612 937,368 0.28 10,671,810,609 65,663,358 2.170 2016-08-03
1295 2016-08-04 29,322,244 431,339 0.27 10,671,810,609 63,629,269 2.170 2016-08-01
1296 2016-08-03 28,890,905 6,500,040 0.27 10,671,810,609 62,404,355 2.160 2016-07-29
1297 2016-08-01 22,390,865 -530,786 0.21 10,671,810,609 48,588,177 2.170 2016-07-28
1298 2016-07-29 22,921,651 -672,332 0.21 10,671,810,609 49,969,199 2.180 2016-07-27
1299 2016-07-28 23,593,983 -15,194,346 0.22 10,671,810,609 53,086,462 2.250 2016-07-26
1300 2016-07-27 38,788,329 2,496,000 0.36 10,671,810,609 87,661,624 2.260 2016-07-25
1301 2016-07-26 36,292,329 1,900,124 0.34 10,671,810,609 80,568,970 2.220 2016-07-22
1302 2016-07-25 34,392,205 1,499,455 0.32 10,671,810,609 76,350,695 2.220 2016-07-21
1303 2016-07-22 32,892,750 1,898,239 0.31 10,671,810,609 72,692,978 2.210 2016-07-20
1304 2016-07-21 30,994,511 -538,786 0.29 10,671,810,609 67,877,979 2.190 2016-07-19
1305 2016-07-20 31,533,297 -1,204,086 0.30 10,671,810,609 70,949,918 2.250 2016-07-18
1306 2016-07-19 32,737,383 754,073 0.31 10,671,810,609 73,986,486 2.260 2016-07-15
1307 2016-07-18 31,983,310 -3,200 0.30 10,671,810,609 71,642,614 2.240 2016-07-14
1308 2016-07-15 31,986,510 20,800 0.30 10,671,810,609 71,649,782 2.240 2016-07-13
1309 2016-07-14 31,965,710 -442,576 0.30 10,671,810,609 72,242,505 2.260 2016-07-12
1310 2016-07-13 32,408,286 2,930,248 0.30 10,671,810,609 73,566,809 2.270 2016-07-11
1311 2016-07-12 29,478,038 858,000 0.28 10,671,810,609 65,441,244 2.220 2016-07-08
1312 2016-07-11 28,620,038 1,094,366 0.27 10,671,810,609 62,677,883 2.190 2016-07-07
1313 2016-07-08 27,525,672 636,000 0.26 10,671,810,609 60,005,965 2.180 2016-07-06
1314 2016-07-06 26,889,672 5,479,000 0.25 10,671,810,609 61,039,555 2.270 2016-07-04
1315 2016-07-05 21,410,672 -460,000 0.20 10,671,810,609 46,675,265 2.180 2016-06-30
1316 2016-07-04 21,870,672 6,683,800 0.20 10,671,810,609 46,584,531 2.130 2016-06-29
1317 2016-06-30 15,186,872 -2,067,400 0.14 10,671,810,609 31,284,956 2.060 2016-06-28
1318 2016-06-29 17,254,272 -147,500 0.16 10,671,810,609 35,716,343 2.070 2016-06-27
1319 2016-06-28 17,401,772 -197,600 0.16 10,671,810,609 36,021,668 2.070 2016-06-24
1320 2016-06-27 17,599,372 -345,913 0.16 10,671,810,609 37,838,650 2.150 2016-06-23
1321 2016-06-24 17,945,285 978,290 0.17 10,671,810,609 38,223,457 2.130 2016-06-22
1322 2016-06-23 16,966,995 366,000 0.16 10,671,810,609 35,291,350 2.080 2016-06-21
1323 2016-06-21 16,600,995 862,000 0.16 10,671,810,609 33,700,020 2.030 2016-06-17
1324 2016-06-20 15,738,995 -701,900 0.15 10,671,810,609 31,792,770 2.020 2016-06-16
1325 2016-06-17 16,440,895 1,088,794 0.15 10,671,810,609 33,868,244 2.060 2016-06-15
1326 2016-06-16 15,352,101 1,091,852 0.14 10,671,810,609 31,318,286 2.040 2016-06-14
1327 2016-06-15 14,260,249 -366,000 0.13 10,671,810,609 28,948,305 2.030 2016-06-13
1328 2016-06-14 14,626,249 402,000 0.14 10,671,810,609 30,276,335 2.070 2016-06-10
1329 2016-06-13 14,224,249 874,600 0.13 10,671,810,609 31,008,863 2.180 2016-06-08
1330 2016-06-10 13,349,649 -262,000 0.13 10,671,810,609 29,102,235 2.180 2016-06-07
1331 2016-06-08 13,611,649 2,844,801 0.13 10,671,810,609 28,992,812 2.130 2016-06-06
1332 2016-06-07 10,766,848 -1,131,994 0.10 10,671,810,609 23,794,734 2.210 2016-06-03
1333 2016-06-06 11,898,842 1,132,519 0.11 10,671,810,609 26,891,383 2.260 2016-06-02
1334 2016-06-03 10,766,323 -888,279 0.10 10,671,810,609 24,116,564 2.240 2016-06-01
1335 2016-06-02 11,654,602 429,901 0.11 10,671,810,609 26,106,308 2.240 2016-05-31
1336 2016-06-01 11,224,701 -3,570,666 0.11 10,671,810,609 24,582,095 2.190 2016-05-30
1337 2016-05-31 14,795,367 3,611,044 0.14 10,671,810,609 32,993,668 2.230 2016-05-27
1338 2016-05-30 11,184,323 424,000 0.10 10,671,810,609 24,381,824 2.180 2016-05-26
1339 2016-05-27 10,760,323 -176,000 0.10 10,671,810,609 22,919,488 2.130 2016-05-25
1340 2016-05-26 10,936,323 -810,320 0.10 10,671,810,609 21,982,009 2.010 2016-05-24
1341 2016-05-25 11,746,643 -349,126 0.11 10,671,810,609 23,610,752 2.010 2016-05-23
1342 2016-05-24 12,095,769 -2,023,296 0.11 10,671,810,609 23,828,665 1.970 2016-05-20
1343 2016-05-23 14,119,065 -746,017 0.13 10,671,810,609 27,249,795 1.930 2016-05-19
1344 2016-05-20 14,865,082 -1,052,800 0.14 10,671,810,609 29,284,212 1.970 2016-05-18
1345 2016-05-19 15,917,882 -8,438,000 0.15 10,671,810,609 30,403,155 1.910 2016-05-17
1346 2016-05-18 24,355,882 8,087,000 0.23 10,671,810,609 46,519,735 1.910 2016-05-16
1347 2016-05-17 16,268,882 -1,192,387 0.15 10,671,810,609 30,422,809 1.870 2016-05-13
1348 2016-05-16 17,461,269 -1,780,379 0.16 10,671,810,609 34,573,313 1.980 2016-05-12
1349 2016-05-13 19,241,648 197,197 0.18 10,671,810,609 38,098,463 1.980 2016-05-11
1350 2016-05-12 19,044,451 5,630,381 0.18 10,671,810,609 37,517,568 1.970 2016-05-10
1351 2016-05-11 13,414,070 1,152,560 0.13 10,671,810,609 26,559,859 1.980 2016-05-09
1352 2016-05-10 12,261,510 -194,100 0.11 10,671,810,609 24,523,020 2.000 2016-05-06
1353 2016-05-06 12,455,610 -384,000 0.12 10,671,810,609 27,277,786 2.190 2016-05-04
1354 2016-05-05 12,839,610 68,374 0.12 10,671,810,609 28,118,746 2.190 2016-05-03
1355 2016-05-04 12,771,236 -1,156,396 0.12 10,671,810,609 28,479,856 2.230 2016-04-29
1356 2016-05-03 13,927,632 120,000 0.13 10,671,810,609 30,780,067 2.210 2016-04-28
1357 2016-04-29 13,807,632 -9,927,700 0.13 10,671,810,609 30,929,096 2.240 2016-04-27
1358 2016-04-28 23,735,332 -340,000 0.22 10,671,810,609 52,929,790 2.230 2016-04-26
1359 2016-04-27 24,075,332 -1,604,973 0.23 10,671,810,609 53,687,990 2.230 2016-04-25
1360 2016-04-26 25,680,305 1,744,006 0.24 10,671,810,609 57,780,686 2.250 2016-04-22
1361 2016-04-25 23,936,299 611,492 0.22 10,671,810,609 53,617,310 2.240 2016-04-21
1362 2016-04-22 23,324,807 -446,000 0.22 10,671,810,609 52,480,816 2.250 2016-04-20
1363 2016-04-21 23,770,807 -155,374 0.22 10,671,810,609 53,959,732 2.270 2016-04-19
1364 2016-04-20 23,926,181 36,000 0.22 10,671,810,609 54,073,169 2.260 2016-04-18
1365 2016-04-19 23,890,181 -1,875,600 0.22 10,671,810,609 54,230,711 2.270 2016-04-15
1366 2016-04-15 25,765,781 3,219,193 0.24 10,671,810,609 58,488,323 2.270 2016-04-13
1367 2016-04-14 22,546,588 -732,705 0.21 10,671,810,609 49,377,028 2.190 2016-04-12
1368 2016-04-13 23,279,293 119,747 0.22 10,671,810,609 50,516,066 2.170 2016-04-11
1369 2016-04-12 23,159,546 -4,024,000 0.22 10,671,810,609 49,793,024 2.150 2016-04-08
1370 2016-04-11 27,183,546 -269,388 0.25 10,671,810,609 59,803,801 2.200 2016-04-07
1371 2016-04-08 27,452,934 907,938 0.26 10,671,810,609 57,651,161 2.100 2016-04-06
1372 2016-04-07 26,544,996 32,000 0.25 10,671,810,609 56,806,291 2.140 2016-04-05
1373 2016-04-06 26,512,996 771,532 0.25 10,671,810,609 56,472,681 2.130 2016-04-01
1374 2016-04-05 25,741,464 -1,244,454 0.24 10,671,810,609 55,601,562 2.160 2016-03-31
1375 2016-04-01 26,985,918 56,367 0.25 10,671,810,609 55,860,850 2.070 2016-03-30
1376 2016-03-31 26,929,551 2,068,087 0.25 10,671,810,609 56,821,353 2.110 2016-03-29
1377 2016-03-30 24,861,464 -3,841,150 0.23 10,671,810,609 53,949,377 2.170 2016-03-24
1378 2016-03-29 28,702,614 2,396,853 0.27 10,671,810,609 63,719,803 2.220 2016-03-23
1379 2016-03-24 26,305,761 3,163,165 0.25 10,671,810,609 56,557,386 2.150 2016-03-22
1380 2016-03-23 23,142,596 -707,155 0.22 10,671,810,609 52,996,545 2.290 2016-03-21
1381 2016-03-22 23,849,751 267,279 0.22 10,671,810,609 54,854,427 2.300 2016-03-18
1382 2016-03-21 23,582,472 -242,313 0.22 10,671,810,609 54,475,510 2.310 2016-03-17
1383 2016-03-18 23,824,785 248,900 0.22 10,671,810,609 54,082,262 2.270 2016-03-16
1384 2016-03-17 23,575,885 -375,622 0.22 10,671,810,609 53,988,777 2.290 2016-03-15
1385 2016-03-16 23,951,507 751,510 0.22 10,671,810,609 54,848,951 2.290 2016-03-14
1386 2016-03-15 23,199,997 -913,948 0.22 10,671,810,609 51,735,993 2.230 2016-03-11
1387 2016-03-14 24,113,945 753,810 0.23 10,671,810,609 52,327,261 2.170 2016-03-10
1388 2016-03-11 23,360,135 -11,126 0.22 10,671,810,609 49,056,284 2.100 2016-03-09
1389 2016-03-10 23,371,261 -520,000 0.22 10,671,810,609 50,248,211 2.150 2016-03-08
1390 2016-03-09 23,891,261 232,000 0.22 10,671,810,609 53,516,425 2.240 2016-03-07
1391 2016-03-08 23,659,261 -22,000 0.22 10,671,810,609 51,577,189 2.180 2016-03-04
1392 2016-03-07 23,681,261 -3,117,972 0.22 10,671,810,609 50,914,711 2.150 2016-03-03
1393 2016-03-04 26,799,233 222,846 0.25 10,671,810,609 57,886,343 2.160 2016-03-02
1394 2016-03-03 26,576,387 -1,784,000 0.25 10,671,810,609 53,684,302 2.020 2016-03-01
1395 2016-03-02 28,360,387 -753,661 0.27 10,671,810,609 55,019,151 1.940 2016-02-29
1396 2016-03-01 29,114,048 1,187,154 0.27 10,671,810,609 55,316,691 1.900 2016-02-26
1397 2016-02-29 27,926,894 -1,295,154 0.26 10,671,810,609 50,826,947 1.820 2016-02-25
1398 2016-02-26 29,222,048 553,154 0.27 10,671,810,609 56,106,332 1.920 2016-02-24
1399 2016-02-25 28,668,894 -983,854 0.27 10,671,810,609 55,617,654 1.940 2016-02-23
1400 2016-02-24 29,652,748 -3,322,273 0.28 10,671,810,609 59,305,496 2.000 2016-02-22
1401 2016-02-23 32,975,021 156,428 0.31 10,671,810,609 64,631,041 1.960 2016-02-19
1402 2016-02-22 32,818,593 -4,108,168 0.31 10,671,810,609 64,324,442 1.960 2016-02-18
1403 2016-02-19 36,926,761 4,245,714 0.35 10,671,810,609 70,160,846 1.900 2016-02-17
1404 2016-02-18 32,681,047 -6,208,721 0.31 10,671,810,609 62,747,610 1.920 2016-02-16
1405 2016-02-17 38,889,768 2,976,088 0.36 10,671,810,609 73,112,764 1.880 2016-02-15
1406 2016-02-16 35,913,680 311,384 0.34 10,671,810,609 64,644,624 1.800 2016-02-12
1407 2016-02-15 35,602,296 4,457,258 0.33 10,671,810,609 65,152,202 1.830 2016-02-11
1408 2016-02-12 31,145,038 -1,884,017 0.29 10,671,810,609 60,732,824 1.950 2016-02-05
1409 2016-02-11 33,029,055 1,823,830 0.31 10,671,810,609 64,406,657 1.950 2016-02-04
1410 2016-02-05 31,205,225 -509,267 0.29 10,671,810,609 60,226,084 1.930 2016-02-03
1411 2016-02-04 31,714,492 3,228,667 0.30 10,671,810,609 64,063,274 2.020 2016-02-02
1412 2016-02-03 28,485,825 -7,937,894 0.27 10,671,810,609 57,826,225 2.030 2016-02-01
1413 2016-02-02 36,423,719 2,813,670 0.34 10,671,810,609 73,575,912 2.020 2016-01-29
1414 2016-02-01 33,610,049 888,936 0.31 10,671,810,609 64,867,395 1.930 2016-01-28
1415 2016-01-29 32,721,113 -3,583,326 0.31 10,671,810,609 62,497,326 1.910 2016-01-27
1416 2016-01-28 36,304,439 -2,179,545 0.34 10,671,810,609 70,430,612 1.940 2016-01-26
1417 2016-01-27 38,483,984 2,601,037 0.36 10,671,810,609 77,737,648 2.020 2016-01-25
1418 2016-01-26 35,882,947 -1,022,000 0.34 10,671,810,609 73,201,212 2.040 2016-01-22
1419 2016-01-25 36,904,947 509,631 0.35 10,671,810,609 72,333,696 1.960 2016-01-21
1420 2016-01-22 36,395,316 3,400,217 0.34 10,671,810,609 76,794,117 2.110 2016-01-20
1421 2016-01-21 32,995,099 -1,190,414 0.31 10,671,810,609 71,929,316 2.180 2016-01-19
1422 2016-01-20 34,185,513 3,250,288 0.32 10,671,810,609 72,815,143 2.130 2016-01-18
1423 2016-01-19 30,935,225 3,806,800 0.29 10,671,810,609 68,366,847 2.210 2016-01-15
1424 2016-01-18 27,128,425 -2,344,000 0.25 10,671,810,609 62,395,378 2.300 2016-01-14
1425 2016-01-15 29,472,425 -1,468,269 0.28 10,671,810,609 66,312,956 2.250 2016-01-13
1426 2016-01-14 30,940,694 -1,097,781 0.29 10,671,810,609 67,141,306 2.170 2016-01-12
1427 2016-01-13 32,038,475 -770,000 0.30 10,671,810,609 72,727,338 2.270 2016-01-11
1428 2016-01-12 32,808,475 -628,000 0.31 10,671,810,609 78,412,255 2.390 2016-01-08
1429 2016-01-11 33,436,475 -1,160,035 0.31 10,671,810,609 78,575,716 2.350 2016-01-07
1430 2016-01-08 34,596,510 -1,710,184 0.32 10,671,810,609 87,183,205 2.520 2016-01-06
1431 2016-01-07 36,306,694 2,104,551 0.34 10,671,810,609 88,951,400 2.450 2016-01-05
1432 2016-01-06 34,202,143 -798,400 0.32 10,671,810,609 85,847,379 2.510 2016-01-04
1433 2016-01-05 35,000,543 -6,148,605 0.33 10,671,810,609 93,101,444 2.660 2015-12-30
1434 2016-01-04 41,149,148 4,435,611 0.39 10,671,810,609 108,222,259 2.630 2015-12-29
1435 2015-12-30 36,713,537 -1,565,825 0.34 10,671,280,009 95,455,196 2.600 2015-12-28
1436 2015-12-29 38,279,362 1,917,219 0.36 10,671,280,009 99,909,135 2.610 2015-12-23
1437 2015-12-28 36,362,143 -1,268,760 0.34 10,671,280,009 92,359,843 2.540 2015-12-22
1438 2015-12-23 37,630,903 -1,148,599 0.35 10,671,280,009 96,335,112 2.560 2015-12-21
1439 2015-12-22 38,779,502 1,016,159 0.36 10,671,280,009 98,499,935 2.540 2015-12-18
1440 2015-12-21 37,763,343 -594,320 0.35 10,671,280,009 98,939,959 2.620 2015-12-17
1441 2015-12-18 38,357,663 666,196 0.36 10,671,280,009 97,428,464 2.540 2015-12-16
1442 2015-12-17 37,691,467 1,112,000 0.35 10,671,280,009 93,851,753 2.490 2015-12-15
1443 2015-12-16 36,579,467 -3,829,419 0.34 10,671,280,009 89,619,694 2.450 2015-12-14
1444 2015-12-15 40,408,886 2,424,192 0.38 10,671,280,009 99,001,771 2.450 2015-12-11
1445 2015-12-14 37,984,694 1,151,802 0.36 10,671,280,009 95,341,582 2.510 2015-12-10
1446 2015-12-11 36,832,892 -128,780 0.35 10,671,280,009 94,292,204 2.560 2015-12-09
1447 2015-12-10 36,961,672 -46,000 0.35 10,671,280,009 92,773,797 2.510 2015-12-08
1448 2015-12-09 37,007,672 -3,665,746 0.35 10,671,280,009 93,259,333 2.520 2015-12-07
1449 2015-12-08 40,673,418 791,634 0.38 10,671,280,009 101,683,545 2.500 2015-12-04
1450 2015-12-07 39,881,784 1,797,800 0.37 10,671,280,009 99,305,642 2.490 2015-12-03
1451 2015-12-04 38,083,984 -1,709,691 0.36 10,671,280,009 95,971,640 2.520 2015-12-02
1452 2015-12-03 39,793,675 1,008,497 0.37 10,671,280,009 99,484,188 2.500 2015-12-01
1453 2015-12-02 38,785,178 -1,535,176 0.36 10,671,280,009 91,145,168 2.350 2015-11-30
1454 2015-12-01 40,320,354 -135,958 0.38 10,671,280,009 94,752,832 2.350 2015-11-27
1455 2015-11-30 40,456,312 946,000 0.38 10,671,280,009 99,117,964 2.450 2015-11-26
1456 2015-11-27 39,510,312 -31,999 0.37 10,671,280,009 97,590,471 2.470 2015-11-25
1457 2015-11-25 39,542,311 -1,506,221 0.37 10,671,280,009 98,855,778 2.500 2015-11-23
1458 2015-11-24 41,048,532 -4,799,039 0.38 10,671,280,009 102,621,330 2.500 2015-11-20
1459 2015-11-23 45,847,571 1,996,000 0.43 10,671,280,009 110,034,170 2.400 2015-11-19
1460 2015-11-20 43,851,571 1,448,591 0.41 10,671,280,009 103,051,192 2.350 2015-11-18
1461 2015-11-19 42,402,980 -3,692,000 0.40 10,671,280,009 99,647,003 2.350 2015-11-17
1462 2015-11-18 46,094,980 3,702,900 0.43 10,671,280,009 108,323,203 2.350 2015-11-16
1463 2015-11-17 42,392,080 1,258,557 0.40 10,671,280,009 97,501,784 2.300 2015-11-13
1464 2015-11-16 41,133,523 5,904,641 0.39 10,671,280,009 92,139,092 2.240 2015-11-12
1465 2015-11-13 35,228,882 -178,240 0.33 10,671,280,009 78,560,407 2.230 2015-11-11
1466 2015-11-12 35,407,122 -556,497 0.33 10,671,280,009 81,790,452 2.310 2015-11-10
1467 2015-11-10 35,963,619 355,497 0.34 10,671,280,009 82,356,688 2.290 2015-11-06
1468 2015-11-09 35,608,122 -330,000 0.33 10,671,280,009 79,762,193 2.240 2015-11-05
1469 2015-11-06 35,938,122 -243,000 0.34 10,671,280,009 81,220,156 2.260 2015-11-04
1470 2015-11-05 36,181,122 -438,000 0.34 10,671,280,009 80,322,091 2.220 2015-11-03
1471 2015-11-04 36,619,122 -1,384,000 0.34 10,671,280,009 78,731,112 2.150 2015-11-02
1472 2015-11-03 38,003,122 406,000 0.36 10,671,280,009 81,326,681 2.140 2015-10-30
1473 2015-11-02 37,597,122 4,357,530 0.35 10,671,280,009 80,833,812 2.150 2015-10-29
1474 2015-10-30 33,239,592 -2,361,000 0.31 10,671,280,009 73,791,894 2.220 2015-10-28
1475 2015-10-29 35,600,592 892,000 0.33 10,671,280,009 79,745,326 2.240 2015-10-27
1476 2015-10-28 34,708,592 3,758,208 0.33 10,671,280,009 77,053,074 2.220 2015-10-26
1477 2015-10-27 30,950,384 -218,000 0.29 10,671,280,009 67,162,333 2.170 2015-10-23
1478 2015-10-26 31,168,384 902,000 0.29 10,671,280,009 66,076,974 2.120 2015-10-22
1479 2015-10-23 30,266,384 -1,302,000 0.28 10,671,280,009 67,191,372 2.220 2015-10-20
1480 2015-10-22 31,568,384 1,504,888 0.30 10,671,280,009 70,713,180 2.240 2015-10-19
1481 2015-10-20 30,063,496 -698,888 0.28 10,671,280,009 67,943,501 2.260 2015-10-16
1482 2015-10-19 30,762,384 -1,208,000 0.29 10,671,280,009 69,215,364 2.250 2015-10-15
1483 2015-10-16 31,970,384 -1,834,000 0.30 10,671,280,009 71,293,956 2.230 2015-10-14
1484 2015-10-15 33,804,384 -2,260,000 0.32 10,671,280,009 77,073,996 2.280 2015-10-13
1485 2015-10-14 36,064,384 -572,580 0.34 10,671,280,009 82,226,796 2.280 2015-10-12
1486 2015-10-13 36,636,964 -4,640,000 0.34 10,671,280,009 78,036,733 2.130 2015-10-09
1487 2015-10-12 41,276,964 729,270 0.39 10,671,280,009 86,681,624 2.100 2015-10-08
1488 2015-10-09 40,547,694 3,710,580 0.38 10,671,280,009 88,799,450 2.190 2015-10-07
1489 2015-10-08 36,837,114 476,000 0.35 10,671,280,009 76,989,568 2.090 2015-10-06
1490 2015-10-07 36,361,114 -1,284,987 0.34 10,671,280,009 76,358,339 2.100 2015-10-05
1491 2015-10-06 37,646,101 1,353,123 0.35 10,671,280,009 77,174,507 2.050 2015-10-02
1492 2015-10-05 36,292,978 -2,184,000 0.34 10,671,280,009 70,771,307 1.950 2015-09-30
1493 2015-10-02 38,476,978 -344,000 0.36 10,671,280,009 73,491,028 1.910 2015-09-29
1494 2015-09-30 38,820,978 -15,243,700 0.36 10,671,280,009 75,312,697 1.940 2015-09-25
1495 2015-09-29 54,064,678 702,000 0.51 10,671,280,009 103,263,535 1.910 2015-09-24
1496 2015-09-25 53,362,678 -20,000 0.50 10,671,280,009 103,523,595 1.940 2015-09-23
1497 2015-09-24 53,382,678 4,213,676 0.50 10,671,280,009 106,765,356 2.000 2015-09-22
1498 2015-09-23 49,169,002 -833,016 0.46 10,671,280,009 96,862,934 1.970 2015-09-21
1499 2015-09-22 50,002,018 -4,896,120 0.47 10,671,280,009 98,503,975 1.970 2015-09-18
1500 2015-09-21 54,898,138 2,076,658 0.51 10,671,280,009 104,855,444 1.910 2015-09-17
1501 2015-09-18 52,821,480 -318,000 0.49 10,671,280,009 100,360,812 1.900 2015-09-16
1502 2015-09-16 53,139,480 -866,064 0.50 10,671,280,009 98,308,038 1.850 2015-09-14
1503 2015-09-15 54,005,544 -4,705,307 0.51 10,671,280,009 101,530,423 1.880 2015-09-11
1504 2015-09-14 58,710,851 -2,195,444 0.55 10,671,280,009 112,137,725 1.910 2015-09-10
1505 2015-09-11 60,906,295 3,247,067 0.57 10,671,280,009 115,721,961 1.900 2015-09-09
1506 2015-09-10 57,659,228 -1,966,356 0.54 10,671,280,009 104,939,795 1.820 2015-09-08
1507 2015-09-09 59,625,584 -735,791 0.56 10,671,280,009 103,748,516 1.740 2015-09-07
1508 2015-09-08 60,361,375 1,292,200 0.57 10,671,280,009 106,839,634 1.770 2015-09-04
1509 2015-09-07 59,069,175 2,152,378 0.55 10,671,280,009 105,733,823 1.790 2015-09-02
1510 2015-09-04 56,916,797 3,039,631 0.53 10,671,280,009 103,588,571 1.820 2015-09-01
1511 2015-09-02 53,877,166 1,508,002 0.50 10,671,280,009 104,521,702 1.940 2015-08-31
1512 2015-09-01 52,369,164 -2,555,762 0.49 10,671,280,009 101,596,178 1.940 2015-08-28
1513 2015-08-31 54,924,926 -2,572,000 0.51 10,671,280,009 109,849,852 2.000 2015-08-27
1514 2015-08-28 57,496,926 -748,000 0.54 10,671,280,009 109,244,159 1.900 2015-08-26
1515 2015-08-27 58,244,926 7,104,000 0.55 10,671,280,009 111,830,258 1.920 2015-08-25
1516 2015-08-26 51,140,926 -7,482,680 0.48 10,671,280,009 96,656,350 1.890 2015-08-24
1517 2015-08-25 58,623,606 -701,415 0.55 10,671,280,009 119,592,156 2.040 2015-08-21
1518 2015-08-24 59,325,021 5,271,495 0.56 10,671,280,009 127,548,795 2.150 2015-08-20
1519 2015-08-21 54,053,526 4,100,600 0.51 10,671,280,009 121,079,898 2.240 2015-08-19
1520 2015-08-20 49,952,926 -3,166,000 0.47 10,671,280,009 114,392,201 2.290 2015-08-18
1521 2015-08-19 53,118,926 -4,699,077 0.50 10,671,280,009 122,704,719 2.310 2015-08-17
1522 2015-08-18 57,818,003 15,122,928 0.54 10,671,280,009 137,028,667 2.370 2015-08-14
1523 2015-08-17 42,695,075 7,958,510 0.40 10,671,280,009 100,760,377 2.360 2015-08-13
1524 2015-08-14 34,736,565 -1,035,197 0.33 10,671,280,009 83,715,122 2.410 2015-08-12
1525 2015-08-13 35,771,762 3,572,236 0.34 10,671,280,009 89,429,405 2.500 2015-08-11
1526 2015-08-12 32,199,526 -4,641,508 0.30 10,671,280,009 83,074,777 2.580 2015-08-10
1527 2015-08-11 36,841,034 3,331,108 0.35 10,671,280,009 91,365,764 2.480 2015-08-07
1528 2015-08-10 33,509,926 -3,334,000 0.31 10,671,280,009 83,774,815 2.500 2015-08-06
1529 2015-08-07 36,843,926 663,000 0.35 10,671,280,009 93,215,133 2.530 2015-08-05
1530 2015-08-06 36,180,926 -42,000 0.34 10,671,280,009 89,366,887 2.470 2015-08-04
1531 2015-08-05 36,222,926 -187,119 0.34 10,671,280,009 89,108,398 2.460 2015-08-03
1532 2015-08-04 36,410,045 209,678 0.34 10,671,280,009 91,389,213 2.510 2015-07-31
1533 2015-08-03 36,200,367 164,000 0.34 10,671,280,009 87,966,892 2.430 2015-07-30
1534 2015-07-31 36,036,367 -1,334,636 0.34 10,671,280,009 85,766,553 2.380 2015-07-29
1535 2015-07-30 37,371,003 3,460,800 0.35 10,671,280,009 88,569,277 2.370 2015-07-28
1536 2015-07-29 33,910,203 -1,103,159 0.32 10,671,280,009 84,097,303 2.480 2015-07-27
1537 2015-07-28 35,013,362 126,000 0.33 10,671,280,009 90,684,608 2.590 2015-07-24
1538 2015-07-27 34,887,362 -4,718,500 0.33 10,671,280,009 88,265,026 2.530 2015-07-23
1539 2015-07-24 39,605,862 2,129,510 0.37 10,671,280,009 100,598,889 2.540 2015-07-22
1540 2015-07-23 37,476,352 838,761 0.35 10,671,280,009 96,314,225 2.570 2015-07-21
1541 2015-07-22 36,637,591 407,117 0.34 10,671,280,009 94,891,361 2.590 2015-07-20
1542 2015-07-21 36,230,474 1,093,511 0.34 10,671,280,009 93,112,318 2.570 2015-07-17
1543 2015-07-20 35,136,963 4,604,569 0.33 10,671,280,009 88,545,147 2.520 2015-07-16
1544 2015-07-17 30,532,394 1,032,357 0.29 10,671,280,009 74,804,365 2.450 2015-07-15
1545 2015-07-16 29,500,037 -5,508,000 0.28 10,671,280,009 73,455,092 2.490 2015-07-14
1546 2015-07-15 35,008,037 7,053,291 0.33 10,671,280,009 87,870,173 2.510 2015-07-13
1547 2015-07-14 27,954,746 876,746 0.26 10,671,280,009 72,402,792 2.590 2015-07-10
1548 2015-07-13 27,078,000 -494,353 0.25 10,671,280,009 67,695,000 2.500 2015-07-09
1549 2015-07-10 27,572,353 -837,161 0.26 10,671,280,009 64,519,306 2.340 2015-07-08
1550 2015-07-09 28,409,514 -13,302,328 0.27 10,671,280,009 73,012,451 2.570 2015-07-07
1551 2015-07-08 41,711,842 1,333,706 0.39 10,671,280,009 107,616,552 2.580 2015-07-06
1552 2015-07-07 40,378,136 -16,285,771 0.38 10,671,280,009 107,405,842 2.660 2015-07-03
1553 2015-07-06 56,663,907 3,750,443 0.53 10,671,280,009 154,692,466 2.730 2015-07-02
1554 2015-07-03 52,913,464 -4,560,441 0.50 10,671,280,009 146,570,295 2.770 2015-06-30
1555 2015-07-02 57,473,905 1,873,880 0.54 10,671,280,009 159,202,717 2.770 2015-06-29
1556 2015-06-30 55,600,025 -1,334,500 0.52 10,671,280,009 157,904,071 2.840 2015-06-26
1557 2015-06-29 56,934,525 295,720 0.53 10,671,180,009 166,818,158 2.930 2015-06-25
1558 2015-06-26 56,638,805 1,520,894 0.53 10,671,180,009 167,084,475 2.950 2015-06-24
1559 2015-06-25 55,117,911 -1,456,208 0.52 10,671,180,009 162,046,658 2.940 2015-06-23
1560 2015-06-24 56,574,119 418,863 0.53 10,671,180,009 163,499,204 2.890 2015-06-22
1561 2015-06-23 56,155,256 -1,091,357 0.53 10,671,180,009 170,150,426 3.030 2015-06-19
1562 2015-06-22 57,246,613 850,487 0.54 10,671,180,009 166,587,644 2.910 2015-06-18
1563 2015-06-19 56,396,126 3,345,200 0.53 10,671,180,009 164,112,727 2.910 2015-06-17
1564 2015-06-18 53,050,926 -1,244,003 0.50 10,671,180,009 152,256,158 2.870 2015-06-16
1565 2015-06-17 54,294,929 -2,378,131 0.51 10,671,180,009 160,170,041 2.950 2015-06-15
1566 2015-06-16 56,673,060 4,841,300 0.62 9,071,180,009 166,618,796 2.940 2015-06-12
1567 2015-06-15 51,831,760 20,141,680 0.57 9,071,180,009 151,867,057 2.930 2015-06-11
1568 2015-06-12 31,690,080 1,999,796 0.35 9,071,180,009 92,218,133 2.910 2015-06-10
1569 2015-06-11 29,690,284 -17,420,823 0.33 9,071,180,009 89,961,561 3.030 2015-06-09
1570 2015-06-10 47,111,107 -2,718,454 0.52 9,071,180,009 142,746,654 3.030 2015-06-08
1571 2015-06-09 49,829,561 -5,590,698 0.55 9,071,180,009 148,990,387 2.990 2015-06-05
1572 2015-06-08 55,420,259 -11,162,364 0.61 9,071,180,009 169,585,993 3.060 2015-06-04
1573 2015-06-05 66,582,623 15,708,303 0.73 9,071,180,009 203,742,826 3.060 2015-06-03
1574 2015-06-04 50,874,320 2,490,284 0.56 9,071,180,009 152,622,960 3.000 2015-06-02
1575 2015-06-03 48,384,036 5,709,160 0.53 9,071,180,009 146,603,629 3.030 2015-06-01
1576 2015-06-02 42,674,876 1,485,651 0.47 9,071,180,009 128,878,126 3.020 2015-05-29
1577 2015-06-01 41,189,225 1,146,936 0.45 9,071,180,009 121,508,214 2.950 2015-05-28
1578 2015-05-29 40,042,289 -5,754,580 0.44 9,070,208,789 122,529,404 3.060 2015-05-27
1579 2015-05-28 45,796,869 4,024,600 0.50 9,070,208,789 138,764,513 3.030 2015-05-26
1580 2015-05-27 41,772,269 -235,417 0.46 9,070,208,789 126,987,698 3.040 2015-05-22
1581 2015-05-26 42,007,686 -1,368,661 0.46 9,070,208,789 125,602,981 2.990 2015-05-21
1582 2015-05-22 43,376,347 -349,406 0.48 9,070,208,789 130,996,568 3.020 2015-05-20
1583 2015-05-21 43,725,753 7,966,741 0.48 9,070,208,789 134,238,062 3.070 2015-05-19
1584 2015-05-20 35,759,012 -262,000 0.39 9,070,208,789 108,349,806 3.030 2015-05-18
1585 2015-05-19 36,021,012 -797,748 0.40 9,070,208,789 111,304,927 3.090 2015-05-15
1586 2015-05-18 36,818,760 -126,000 0.41 9,070,208,789 114,506,344 3.110 2015-05-14
1587 2015-05-15 36,944,760 -1,849,420 0.41 9,070,208,789 113,420,413 3.070 2015-05-13
1588 2015-05-14 38,794,180 674,411 0.43 9,070,208,789 117,934,307 3.040 2015-05-12
1589 2015-05-13 38,119,769 -4,276,011 0.42 9,070,208,789 118,933,679 3.120 2015-05-11
1590 2015-05-12 42,395,780 -830,575 0.47 9,070,208,789 132,698,791 3.130 2015-05-08
1591 2015-05-11 43,226,355 15,403,094 0.48 9,070,208,789 132,272,646 3.060 2015-05-07
1592 2015-05-08 27,823,261 5,610,706 0.31 9,070,208,789 86,808,574 3.120 2015-05-06
1593 2015-05-07 22,212,555 -4,145,992 0.24 9,070,208,789 70,858,050 3.190 2015-05-05
1594 2015-05-06 26,358,547 2,823,975 0.29 9,070,208,789 85,928,863 3.260 2015-05-04
1595 2015-05-05 23,534,572 3,063,648 0.26 9,070,208,789 73,898,556 3.140 2015-04-30
1596 2015-05-04 20,470,924 -3,156,416 0.23 9,070,208,789 61,822,190 3.020 2015-04-29
1597 2015-04-30 23,627,340 1,431,345 0.26 9,070,208,789 71,354,567 3.020 2015-04-28
1598 2015-04-29 22,195,995 130,179 0.24 9,068,191,489 67,475,825 3.040 2015-04-27
1599 2015-04-28 22,065,816 -414,933 0.24 9,068,191,489 64,873,499 2.940 2015-04-24
1600 2015-04-27 22,480,749 -4,152,457 0.25 9,068,191,489 67,891,862 3.020 2015-04-23
1601 2015-04-24 26,633,206 -6,784,312 0.29 9,068,191,489 80,964,946 3.040 2015-04-22
1602 2015-04-23 33,417,518 -4,511,999 0.37 9,068,191,489 99,918,379 2.990 2015-04-21
1603 2015-04-22 37,929,517 2,194,666 0.42 9,068,191,489 110,754,190 2.920 2015-04-20
1604 2015-04-21 35,734,851 -2,509,264 0.39 9,068,191,489 105,417,810 2.950 2015-04-17
1605 2015-04-20 38,244,115 -464,120 0.42 9,068,191,489 113,585,022 2.970 2015-04-16
1606 2015-04-17 38,708,235 7,847,262 0.43 9,068,191,489 113,415,129 2.930 2015-04-15
1607 2015-04-16 30,860,973 -6,773,320 0.34 9,068,191,489 87,953,773 2.850 2015-04-14
1608 2015-04-15 37,634,293 -865,411 0.42 9,068,191,489 112,150,193 2.980 2015-04-13
1609 2015-04-14 38,499,704 -8,365,109 0.42 9,068,191,489 101,639,219 2.640 2015-04-10
1610 2015-04-13 46,864,813 6,306,213 0.52 9,068,191,489 122,317,162 2.610 2015-04-09
1611 2015-04-10 40,558,600 -23,682,062 0.45 9,068,191,489 104,235,602 2.570 2015-04-08
1612 2015-04-09 64,240,662 -155,255 0.71 9,068,191,489 155,462,402 2.420 2015-04-02
1613 2015-04-08 64,395,917 6,257,056 0.71 9,068,191,489 150,686,446 2.340 2015-04-01
1614 2015-04-02 58,138,861 180,395 0.64 9,068,191,489 136,626,323 2.350 2015-03-31
1615 2015-04-01 57,958,466 3,874,349 0.64 9,068,191,489 135,043,226 2.330 2015-03-30
1616 2015-03-31 54,084,117 -6,974,039 0.60 9,068,191,489 120,607,581 2.230 2015-03-27
1617 2015-03-30 61,058,156 1,092,968 0.67 9,068,191,489 127,611,546 2.090 2015-03-26
1618 2015-03-27 59,965,188 3,147,989 0.66 9,068,191,489 127,725,850 2.130 2015-03-25
1619 2015-03-26 56,817,199 -3,695,604 0.63 9,068,191,489 121,588,806 2.140 2015-03-24
1620 2015-03-25 60,512,803 3,116,396 0.67 9,068,191,489 131,917,911 2.180 2015-03-23
1621 2015-03-24 57,396,407 1,861,312 0.63 9,068,191,489 121,680,383 2.120 2015-03-20
1622 2015-03-23 55,535,095 1,321,430 0.61 9,068,191,489 119,400,454 2.150 2015-03-19
1623 2015-03-20 54,213,665 -904,572 0.60 9,068,191,489 115,475,106 2.130 2015-03-18
1624 2015-03-19 55,118,237 649,953 0.61 9,068,191,489 120,708,939 2.190 2015-03-17
1625 2015-03-18 54,468,284 -2,853,975 0.60 9,068,191,489 118,740,859 2.180 2015-03-16
1626 2015-03-17 57,322,259 -464,000 0.63 9,068,191,489 126,682,192 2.210 2015-03-13
1627 2015-03-16 57,786,259 -465,104 0.64 9,068,191,489 128,285,495 2.220 2015-03-12
1628 2015-03-13 58,251,363 2,511,449 0.64 9,068,191,489 128,152,999 2.200 2015-03-11
1629 2015-03-12 55,739,914 -1,304,490 0.61 9,068,191,489 123,742,609 2.220 2015-03-10
1630 2015-03-11 57,044,404 -599,455 0.63 9,068,191,489 128,920,353 2.260 2015-03-09
1631 2015-03-10 57,643,859 94,000 0.64 9,068,191,489 129,698,683 2.250 2015-03-06
1632 2015-03-09 57,549,859 -230,000 0.63 9,068,191,489 130,638,180 2.270 2015-03-05
1633 2015-03-06 57,779,859 60,840 0.64 9,068,191,489 131,160,280 2.270 2015-03-04
1634 2015-03-05 57,719,019 -891,000 0.64 9,068,191,489 134,485,314 2.330 2015-03-03
1635 2015-03-04 58,610,019 4,308,000 0.65 9,068,191,489 136,561,344 2.330 2015-03-02
1636 2015-03-03 54,302,019 -484,932 0.60 9,068,191,489 123,808,603 2.280 2015-02-27
1637 2015-03-02 54,786,951 -1,402,320 0.60 9,068,191,489 126,009,987 2.300 2015-02-26
1638 2015-02-27 56,189,271 3,747,105 0.62 9,068,191,489 126,425,860 2.250 2015-02-25
1639 2015-02-26 52,442,166 -766,125 0.58 9,068,191,489 113,799,500 2.170 2015-02-24
1640 2015-02-25 53,208,291 122,677 0.59 9,068,191,489 117,590,323 2.210 2015-02-23
1641 2015-02-24 53,085,614 -120,000 0.59 9,068,191,489 118,380,919 2.230 2015-02-17
1642 2015-02-23 53,205,614 676,000 0.59 9,068,191,489 120,776,744 2.270 2015-02-16
1643 2015-02-17 52,529,614 -12,296,001 0.58 9,068,191,489 117,666,335 2.240 2015-02-13
1644 2015-02-16 64,825,615 70,001 0.71 9,068,191,489 143,264,609 2.210 2015-02-12
1645 2015-02-13 64,755,614 983,259 0.71 9,068,191,489 142,462,351 2.200 2015-02-11
1646 2015-02-12 63,772,355 -842,000 0.70 9,068,191,489 142,212,352 2.230 2015-02-10
1647 2015-02-11 64,614,355 -5,826,000 0.71 9,068,191,489 142,797,725 2.210 2015-02-09
1648 2015-02-10 70,440,355 3,156,378 0.78 9,068,191,489 159,195,202 2.260 2015-02-06
1649 2015-02-09 67,283,977 76,239 0.74 9,068,191,489 152,061,788 2.260 2015-02-05
1650 2015-02-06 67,207,738 408,272 0.74 9,068,191,489 148,529,101 2.210 2015-02-04
1651 2015-02-05 66,799,466 -4,596,854 0.74 9,068,191,489 147,626,820 2.210 2015-02-03
1652 2015-02-04 71,396,320 -13,959 0.79 9,068,191,489 158,499,830 2.220 2015-02-02
1653 2015-02-03 71,410,279 2,355,166 0.79 9,068,191,489 162,815,436 2.280 2015-01-30
1654 2015-02-02 69,055,113 -1,383,166 0.76 9,068,191,489 156,064,555 2.260 2015-01-29
1655 2015-01-30 70,438,279 -42,000 0.78 9,068,191,489 162,712,424 2.310 2015-01-28
1656 2015-01-29 70,480,279 -1,619,191 0.78 9,068,191,489 162,809,444 2.310 2015-01-27
1657 2015-01-28 72,099,470 488,921 0.80 9,068,191,489 165,828,781 2.300 2015-01-26
1658 2015-01-27 71,610,549 487,500 0.79 9,068,191,489 167,568,685 2.340 2015-01-23
1659 2015-01-26 71,123,049 2,942,982 0.78 9,068,191,489 162,871,782 2.290 2015-01-22
1660 2015-01-23 68,180,067 1,529,252 0.75 9,068,191,489 158,177,755 2.320 2015-01-21
1661 2015-01-22 66,650,815 58,600 0.73 9,068,191,489 149,297,826 2.240 2015-01-20
1662 2015-01-21 66,592,215 947,712 0.73 9,068,191,489 150,498,406 2.260 2015-01-19
1663 2015-01-20 65,644,503 861,994 0.72 9,068,191,489 149,669,467 2.280 2015-01-16
1664 2015-01-19 64,782,509 -293,166 0.71 9,068,191,489 150,943,246 2.330 2015-01-15
1665 2015-01-16 65,075,675 -83,700 0.72 9,068,191,489 152,277,080 2.340 2015-01-14
1666 2015-01-15 65,159,375 2,299,580 0.72 9,068,191,489 152,472,938 2.340 2015-01-13
1667 2015-01-14 62,859,795 182,000 0.69 9,068,191,489 149,606,312 2.380 2015-01-12
1668 2015-01-13 62,677,795 -1,030,681 0.69 9,068,191,489 151,680,264 2.420 2015-01-09
1669 2015-01-12 63,708,476 89,433 0.70 9,068,191,489 149,714,919 2.350 2015-01-08
1670 2015-01-09 63,619,043 18,388,932 0.70 9,068,191,489 150,140,941 2.360 2015-01-07
1671 2015-01-08 45,230,111 -2,856,774 0.50 9,068,191,489 107,647,664 2.380 2015-01-06
1672 2015-01-07 48,086,885 -5,807,275 0.53 9,068,191,489 113,004,180 2.350 2015-01-05
1673 2015-01-06 53,894,160 8,858,960 0.59 9,068,191,489 126,112,334 2.340 2015-01-02
1674 2015-01-05 45,035,200 589,000 0.50 9,068,191,489 98,627,088 2.190 2014-12-30
1675 2015-01-02 44,446,200 144,440 0.49 9,068,191,489 99,115,026 2.230 2014-12-29
1676 2014-12-30 44,301,760 1,164,545 0.49 9,068,191,489 99,678,960 2.250 2014-12-23
1677 2014-12-29 43,137,215 -2,232,815 0.47 9,126,127,489 99,215,595 2.300 2014-12-22
1678 2014-12-23 45,370,030 -1,046,658 0.50 9,126,127,489 107,526,971 2.370 2014-12-19
1679 2014-12-22 46,416,688 267,000 0.51 9,126,127,489 106,758,382 2.300 2014-12-18
1680 2014-12-19 46,149,688 -730,000 0.51 9,126,127,489 102,913,804 2.230 2014-12-17
1681 2014-12-18 46,879,688 7,812,751 0.51 9,161,489,489 104,072,907 2.220 2014-12-16
1682 2014-12-17 39,066,937 -22,370,257 0.43 9,161,489,489 88,291,278 2.260 2014-12-15
1683 2014-12-16 61,437,194 -72,347 0.67 9,161,489,489 137,004,943 2.230 2014-12-12
1684 2014-12-15 61,509,541 -1,284,851 0.67 9,161,489,489 133,475,704 2.170 2014-12-11
1685 2014-12-12 62,794,392 310,531 0.69 9,161,489,489 136,263,831 2.170 2014-12-10
1686 2014-12-11 62,483,861 1,876,000 0.68 9,161,489,489 132,465,785 2.120 2014-12-09
1687 2014-12-10 60,607,861 15,796,101 0.66 9,161,489,489 134,549,451 2.220 2014-12-08
1688 2014-12-09 44,811,760 8,674,221 0.49 9,161,489,489 98,585,872 2.200 2014-12-05
1689 2014-12-08 36,137,539 8,504,820 0.39 9,161,489,489 80,948,087 2.240 2014-12-04
1690 2014-12-05 27,632,719 1,319,482 0.30 9,161,489,489 61,344,636 2.220 2014-12-03
1691 2014-12-04 26,313,237 -791,240 0.29 9,161,489,489 58,152,254 2.210 2014-12-02
1692 2014-12-03 27,104,477 -594,700 0.30 9,161,489,489 58,003,581 2.140 2014-12-01
1693 2014-12-02 27,699,177 1,338,719 0.30 9,161,489,489 60,661,198 2.190 2014-11-28
1694 2014-12-01 26,360,458 -8,452,000 0.29 9,161,489,489 57,993,008 2.200 2014-11-27
1695 2014-11-28 34,812,458 -1,574,782 0.38 9,161,489,489 76,239,283 2.190 2014-11-26
1696 2014-11-27 36,387,240 -7,507,595 0.40 9,161,489,489 78,596,438 2.160 2014-11-25
1697 2014-11-26 43,894,835 9,470,881 0.48 9,161,489,489 94,373,895 2.150 2014-11-24
1698 2014-11-25 34,423,954 522,211 0.38 9,161,489,489 72,290,303 2.100 2014-11-21
1699 2014-11-24 33,901,743 -64,000 0.37 9,161,489,489 70,176,608 2.070 2014-11-20
1700 2014-11-20 33,965,743 -40,000 0.37 9,161,489,489 69,629,773 2.050 2014-11-18
1701 2014-11-19 34,005,743 -1,528,765 0.37 9,161,489,489 70,051,831 2.060 2014-11-17
1702 2014-11-18 35,534,508 -1,565,103 0.39 9,161,489,489 74,977,812 2.110 2014-11-14
1703 2014-11-17 37,099,611 -926,948 0.40 9,161,489,489 78,280,179 2.110 2014-11-13
1704 2014-11-14 38,026,559 1,305,447 0.42 9,161,489,489 75,672,852 1.990 2014-11-12
1705 2014-11-12 36,721,112 7,087,220 0.40 9,161,489,489 74,543,857 2.030 2014-11-10
1706 2014-11-11 29,633,892 -1,212,042 0.32 9,161,489,489 57,193,412 1.930 2014-11-07
1707 2014-11-10 30,845,934 2,025,594 0.34 9,161,489,489 59,532,653 1.930 2014-11-06
1708 2014-11-07 28,820,340 1,428,940 0.31 9,161,489,489 54,470,443 1.890 2014-11-05
1709 2014-11-05 27,391,400 678,000 0.30 9,161,489,489 50,948,004 1.860 2014-11-03
1710 2014-11-04 26,713,400 133,950 0.29 9,161,489,489 48,885,522 1.830 2014-10-31
1711 2014-11-03 26,579,450 242,000 0.29 9,161,489,489 49,171,983 1.850 2014-10-30
1712 2014-10-31 26,337,450 -115,999 0.29 9,161,489,489 49,251,032 1.870 2014-10-29
1713 2014-10-30 26,453,449 268,000 0.29 9,161,489,489 49,203,415 1.860 2014-10-28
1714 2014-10-29 26,185,449 -2,454,618 0.29 9,161,489,489 49,228,644 1.880 2014-10-27
1715 2014-10-28 28,640,067 -52,000 0.31 9,161,489,489 54,416,127 1.900 2014-10-24
1716 2014-10-27 28,692,067 52,000 0.31 9,161,489,489 53,080,324 1.850 2014-10-23
1717 2014-10-24 28,640,067 38,000 0.31 9,161,489,489 52,697,723 1.840 2014-10-22
1718 2014-10-23 28,602,067 418,006 0.31 9,161,489,489 51,769,741 1.810 2014-10-21
1719 2014-10-22 28,184,061 109,999 0.31 9,161,489,489 51,013,150 1.810 2014-10-20
1720 2014-10-21 28,074,062 80,000 0.31 9,161,489,489 51,375,533 1.830 2014-10-17
1721 2014-10-20 27,994,062 374,000 0.31 9,161,489,489 50,669,252 1.810 2014-10-16
1722 2014-10-17 27,620,062 332,000 0.30 9,161,489,489 50,544,713 1.830 2014-10-15
1723 2014-10-16 27,288,062 716,000 0.30 9,161,489,489 49,937,153 1.830 2014-10-14
1724 2014-10-15 26,572,062 1,116,000 0.29 9,161,489,489 49,158,315 1.850 2014-10-13
1725 2014-10-14 25,456,062 166,001 0.28 9,161,489,489 47,857,397 1.880 2014-10-10
1726 2014-10-13 25,290,061 3,070,279 0.28 9,161,489,489 48,556,917 1.920 2014-10-09
1727 2014-10-10 22,219,782 -315,280 0.24 9,161,489,489 42,661,981 1.920 2014-10-08
1728 2014-10-09 22,535,062 -2,311,000 0.25 9,161,489,489 43,267,319 1.920 2014-10-07
1729 2014-10-08 24,846,062 3,016,001 0.27 9,161,489,489 48,201,360 1.940 2014-10-06
1730 2014-10-07 21,830,061 -958,347 0.24 9,161,489,489 41,477,116 1.900 2014-10-03
1731 2014-10-06 22,788,408 -202,001 0.25 9,161,489,489 43,070,091 1.890 2014-09-30
1732 2014-10-03 22,990,409 -54,000 0.25 9,161,489,489 44,601,393 1.940 2014-09-29
1733 2014-09-30 23,044,409 1,505,879 0.25 9,161,489,489 45,858,374 1.990 2014-09-26
1734 2014-09-29 21,538,530 -144,504 0.24 9,161,489,489 43,507,831 2.020 2014-09-25
1735 2014-09-26 21,683,034 -50,000 0.24 9,161,489,489 43,582,898 2.010 2014-09-24
1736 2014-09-25 21,733,034 -62,000 0.24 9,161,489,489 43,683,398 2.010 2014-09-23
1737 2014-09-24 21,795,034 -558,000 0.24 9,161,489,489 44,025,969 2.020 2014-09-22
1738 2014-09-23 22,353,034 -5,962,928 0.24 9,161,489,489 46,047,250 2.060 2014-09-19
1739 2014-09-22 28,315,962 281,400 0.31 9,161,489,489 58,614,041 2.070 2014-09-18
1740 2014-09-19 28,034,562 -1,717,840 0.31 9,161,489,489 58,592,235 2.090 2014-09-17
1741 2014-09-18 29,752,402 7,620,790 0.32 9,161,489,489 61,587,472 2.070 2014-09-16
1742 2014-09-17 22,131,612 -580,877 0.24 9,161,489,489 46,476,385 2.100 2014-09-15
1743 2014-09-16 22,712,489 -216 0.25 9,161,489,489 47,923,352 2.110 2014-09-12
1744 2014-09-15 22,712,705 2,890,000 0.25 9,161,489,489 48,150,935 2.120 2014-09-11
1745 2014-09-12 19,822,705 -933,768 0.22 9,161,489,489 42,222,362 2.130 2014-09-10
1746 2014-09-11 20,756,473 916,485 0.23 9,161,489,489 44,833,982 2.160 2014-09-08
1747 2014-09-04 19,839,988 -42,500 0.22 9,161,489,489 41,465,575 2.090 2014-09-02
1748 2014-09-03 19,882,488 -429,841 0.22 9,161,489,489 41,952,050 2.110 2014-09-01
1749 2014-09-02 20,312,329 809,840 0.22 9,161,489,489 42,655,891 2.100 2014-08-29
1750 2014-09-01 19,502,489 2,210,000 0.21 9,161,489,489 40,955,227 2.100 2014-08-28
1751 2014-08-29 17,292,489 -18,000 0.19 9,161,489,489 36,833,002 2.130 2014-08-27
1752 2014-08-28 17,310,489 -22,000 0.19 9,161,489,489 37,390,656 2.160 2014-08-26
1753 2014-08-27 17,332,489 -14,000 0.19 9,161,489,489 36,918,202 2.130 2014-08-25
1754 2014-08-26 17,346,489 -282,000 0.19 9,161,489,489 37,121,486 2.140 2014-08-22
1755 2014-08-25 17,628,489 -120,000 0.19 9,161,489,489 37,196,112 2.110 2014-08-21
1756 2014-08-22 17,748,489 -150,000 0.19 9,161,489,489 37,804,282 2.130 2014-08-20
1757 2014-08-21 17,898,489 -634,000 0.20 9,161,489,489 38,481,751 2.150 2014-08-19
1758 2014-08-20 18,532,489 -511,836 0.20 9,161,489,489 39,103,552 2.110 2014-08-18
1759 2014-08-18 19,044,325 1,822,316 0.21 9,161,489,489 39,993,083 2.100 2014-08-14
1760 2014-08-15 17,222,009 -2,155,160 0.19 9,161,489,489 37,199,539 2.160 2014-08-13
1761 2014-08-14 19,377,169 -284,000 0.21 9,161,489,489 41,854,685 2.160 2014-08-12
1762 2014-08-13 19,661,169 -88,000 0.21 9,161,489,489 42,468,125 2.160 2014-08-11
1763 2014-08-12 19,749,169 -986,779 0.22 9,161,489,489 42,263,222 2.140 2014-08-08
1764 2014-08-11 20,735,948 340,740 0.23 9,161,489,489 44,997,007 2.170 2014-08-07
1765 2014-08-08 20,395,208 -1,686,000 0.22 9,161,489,489 44,257,601 2.170 2014-08-06
1766 2014-08-07 22,081,208 -1,332,838 0.24 9,161,489,489 48,357,846 2.190 2014-08-05
1767 2014-08-06 23,414,046 -329,536 0.26 9,161,489,489 53,149,884 2.270 2014-08-04
1768 2014-08-05 23,743,582 -210,800 0.26 9,161,489,489 53,897,931 2.270 2014-08-01
1769 2014-08-04 23,954,382 -4,761,585 0.26 9,161,489,489 55,095,079 2.300 2014-07-31
1770 2014-08-01 28,715,967 2,655,780 0.31 9,161,489,489 64,610,926 2.250 2014-07-30
1771 2014-07-31 26,060,187 -1,263,638 0.28 9,161,489,489 57,853,615 2.220 2014-07-29
1772 2014-07-30 27,323,825 1,744,548 0.30 9,161,489,489 60,385,653 2.210 2014-07-28
1773 2014-07-29 25,579,277 970,256 0.28 9,161,489,489 56,274,409 2.200 2014-07-25
1774 2014-07-28 24,609,021 1,703,200 0.27 9,161,489,489 55,370,297 2.250 2014-07-24
1775 2014-07-25 22,905,821 1,685,839 0.25 9,161,489,489 49,934,690 2.180 2014-07-23
1776 2014-07-24 21,219,982 -278,441 0.23 9,161,489,489 45,622,961 2.150 2014-07-22
1777 2014-07-23 21,498,423 -956,000 0.23 9,161,489,489 46,221,609 2.150 2014-07-21
1778 2014-07-22 22,454,423 -364,618 0.25 9,161,489,489 48,052,465 2.140 2014-07-18
1779 2014-07-21 22,819,041 -201,639 0.25 9,161,489,489 48,604,557 2.130 2014-07-17
1780 2014-07-18 23,020,680 2,734,059 0.25 9,161,489,489 49,034,048 2.130 2014-07-16
1781 2014-07-17 20,286,621 3,599,485 0.22 9,161,489,489 43,413,369 2.140 2014-07-15
1782 2014-07-16 16,687,136 -425,457 0.18 9,161,489,489 35,376,728 2.120 2014-07-14
1783 2014-07-15 17,112,593 -441,536 0.19 9,161,489,489 36,107,571 2.110 2014-07-11
1784 2014-07-14 17,554,129 -45,733 0.19 9,161,489,489 37,565,836 2.140 2014-07-10
1785 2014-07-11 17,599,862 8,000 0.19 9,161,489,489 36,959,710 2.100 2014-07-09
1786 2014-07-10 17,591,862 -660,113 0.19 9,161,489,489 37,646,585 2.140 2014-07-08
1787 2014-07-09 18,251,975 -1,575,147 0.20 9,161,489,489 39,606,786 2.170 2014-07-07
1788 2014-07-08 19,827,122 1,224,820 0.22 9,161,489,489 42,628,312 2.150 2014-07-04
1789 2014-07-07 18,602,302 1,226,809 0.20 9,161,489,489 38,692,788 2.080 2014-07-03
1790 2014-07-04 17,375,493 -208,001 0.19 9,161,489,489 35,098,496 2.020 2014-07-02
1791 2014-07-03 17,583,494 -469,054 0.19 9,161,489,489 35,870,328 2.040 2014-06-30
1792 2014-07-02 18,052,548 -2,438,426 0.20 9,161,489,489 37,368,774 2.070 2014-06-27
1793 2014-06-30 20,490,974 -406,568 0.22 9,161,489,489 42,211,406 2.060 2014-06-26
1794 2014-06-27 20,897,542 2,531,675 0.23 9,161,489,489 43,884,838 2.100 2014-06-25
1795 2014-06-26 18,365,867 -198,550 0.20 9,161,489,489 38,384,662 2.090 2014-06-24
1796 2014-06-25 18,564,417 2,218,697 0.20 9,161,489,489 38,242,699 2.060 2014-06-23
1797 2014-06-24 16,345,720 2,102,644 0.18 9,161,489,489 34,816,384 2.130 2014-06-20
1798 2014-06-23 14,243,076 -116,000 0.16 9,161,489,489 30,337,752 2.130 2014-06-19
1799 2014-06-20 14,359,076 -1,490,776 0.16 9,161,489,489 31,446,376 2.190 2014-06-18
1800 2014-06-19 15,849,852 -1,593,505 0.17 9,161,489,489 34,552,677 2.180 2014-06-17
1801 2014-06-18 17,443,357 3,753,414 0.19 9,161,489,489 38,026,518 2.180 2014-06-16
1802 2014-06-17 13,689,943 4,865,943 0.15 9,161,489,489 30,254,774 2.210 2014-06-13
1803 2014-06-12 8,824,000 -79,895 0.10 9,161,489,489 20,383,440 2.310 2014-06-10
1804 2014-06-11 8,903,895 -1,809,706 0.10 9,161,489,489 20,211,842 2.270 2014-06-09
1805 2014-06-10 10,713,601 -4,008,350 0.12 9,161,489,489 24,105,602 2.250 2014-06-06
1806 2014-06-09 14,721,951 -7,576,000 0.16 9,161,489,489 34,007,707 2.310 2014-06-05
1807 2014-06-06 22,297,951 -3,053,554 0.24 9,161,489,489 52,177,205 2.340 2014-06-04
1808 2014-06-05 25,351,505 437,752 0.28 9,161,489,489 57,801,431 2.280 2014-06-03
1809 2014-06-04 24,913,753 1,048,819 0.27 9,161,489,489 57,799,907 2.320 2014-05-30
1810 2014-06-03 23,864,934 -2,299,647 0.26 9,161,489,489 55,366,647 2.320 2014-05-29
1811 2014-05-30 26,164,581 2,248,759 0.29 9,161,489,489 61,486,765 2.350 2014-05-28
1812 2014-05-29 23,915,822 -1,228,848 0.26 9,161,489,489 56,919,656 2.380 2014-05-27
1813 2014-05-28 25,144,670 -2,138,204 0.27 9,161,489,489 60,095,761 2.390 2014-05-26
1814 2014-05-27 27,282,874 3,075,180 0.30 9,161,489,489 65,751,726 2.410 2014-05-23
1815 2014-05-26 24,207,694 -3,087,599 0.26 9,161,489,489 56,161,850 2.320 2014-05-22
1816 2014-05-23 27,295,293 9,638,000 0.30 9,161,489,489 62,233,268 2.280 2014-05-21
1817 2014-05-22 17,657,293 378,000 0.19 9,161,489,489 40,611,774 2.300 2014-05-20
1818 2014-05-21 17,279,293 -350,000 0.19 9,161,489,489 40,433,546 2.340 2014-05-19
1819 2014-05-20 17,629,293 -522,307 0.19 9,161,489,489 40,899,960 2.320 2014-05-16
1820 2014-05-19 18,151,600 2,941,239 0.20 9,161,489,489 42,293,228 2.330 2014-05-15
1821 2014-05-16 15,210,361 -2,807,916 0.17 9,161,489,489 35,744,348 2.350 2014-05-14
1822 2014-05-15 18,018,277 971,106 0.20 9,161,489,489 41,982,585 2.330 2014-05-13
1823 2014-05-14 17,047,171 -1,321,951 0.19 9,161,489,489 39,890,380 2.340 2014-05-12
1824 2014-05-13 18,369,122 2,600,000 0.20 9,161,489,489 42,616,363 2.320 2014-05-09
1825 2014-05-12 15,769,122 485,471 0.17 9,161,489,489 36,899,745 2.340 2014-05-08
1826 2014-05-09 15,283,651 -466,601 0.17 9,161,489,489 36,375,089 2.380 2014-05-07
1827 2014-05-08 15,750,252 2,730,063 0.17 9,161,489,489 38,430,615 2.440 2014-05-05
1828 2014-05-07 13,020,189 -2,875,412 0.14 9,161,489,489 31,508,857 2.420 2014-05-02
1829 2014-05-05 15,895,601 2,197,932 0.17 9,161,489,489 38,785,266 2.440 2014-04-30
1830 2014-05-02 13,697,669 -76,000 0.15 9,161,489,489 33,970,219 2.480 2014-04-29
1831 2014-04-30 13,773,669 -426,916 0.15 9,161,489,489 34,158,699 2.480 2014-04-28
1832 2014-04-29 14,200,585 561,594 0.16 9,161,489,489 35,501,463 2.500 2014-04-25
1833 2014-04-28 13,638,991 -1,660,994 0.15 9,161,489,489 34,779,427 2.550 2014-04-24
1834 2014-04-25 15,299,985 -1,200,000 0.17 9,161,489,489 37,943,963 2.480 2014-04-23
1835 2014-04-24 16,499,985 2,468,028 0.18 9,161,489,489 41,084,963 2.490 2014-04-22
1836 2014-04-23 14,031,957 599,460 0.15 9,161,489,489 35,220,212 2.510 2014-04-17
1837 2014-04-17 13,432,497 -2,607,959 0.15 9,161,489,489 34,252,867 2.550 2014-04-15
1838 2014-04-16 16,040,456 1,676,584 0.18 9,161,489,489 42,025,995 2.620 2014-04-14
1839 2014-04-15 14,363,872 -1,987,048 0.16 9,161,489,489 37,489,706 2.610 2014-04-11
1840 2014-04-14 16,350,920 1,148,465 0.18 9,161,489,489 43,329,938 2.650 2014-04-10
1841 2014-04-11 15,202,455 1,064,451 0.17 9,161,489,489 40,894,604 2.690 2014-04-09
1842 2014-04-10 14,138,004 -6,460,552 0.15 9,161,489,489 37,324,331 2.640 2014-04-08
1843 2014-04-09 20,598,556 2,995,901 0.22 9,161,489,489 54,998,145 2.670 2014-04-07
1844 2014-04-08 17,602,655 3,518,269 0.19 9,161,489,489 46,823,062 2.660 2014-04-04
1845 2014-04-07 14,084,386 -3,335,859 0.15 9,161,489,489 38,872,905 2.760 2014-04-03
1846 2014-04-04 17,420,245 2,567,355 0.19 9,161,489,489 46,860,459 2.690 2014-04-02
1847 2014-04-03 14,852,890 -1,716,795 0.16 9,161,489,489 38,617,514 2.600 2014-04-01
1848 2014-04-02 16,569,685 2,110,025 0.18 9,161,489,489 42,915,484 2.590 2014-03-31
1849 2014-04-01 14,459,660 717,760 0.16 9,161,489,489 36,004,553 2.490 2014-03-28
1850 2014-03-31 13,741,900 -981,760 0.15 9,161,489,489 34,354,750 2.500 2014-03-27
1851 2014-03-28 14,723,660 369,852 0.16 9,161,489,489 36,809,150 2.500 2014-03-26
1852 2014-03-27 14,353,808 1,454,388 0.16 9,161,489,489 34,592,677 2.410 2014-03-25
1853 2014-03-26 12,899,420 270,075 0.14 9,161,489,489 30,958,608 2.400 2014-03-24
1854 2014-03-25 12,629,345 -645,880 0.14 9,161,489,489 30,689,308 2.430 2014-03-21
1855 2014-03-24 13,275,225 -1,188,005 0.14 9,161,489,489 31,462,283 2.370 2014-03-20
1856 2014-03-21 14,463,230 -1,368,040 0.16 9,161,489,489 34,133,223 2.360 2014-03-19
1857 2014-03-20 15,831,270 2,078,165 0.17 9,161,489,489 38,311,673 2.420 2014-03-18
1858 2014-03-19 13,753,105 1,460,000 0.15 9,161,489,489 32,869,921 2.390 2014-03-17
1859 2014-03-18 12,293,105 -2,856,000 0.13 9,161,489,489 29,380,521 2.390 2014-03-14
1860 2014-03-17 15,149,105 255,000 0.17 9,161,489,489 37,418,289 2.470 2014-03-13
1861 2014-03-14 14,894,105 -2,369,960 0.16 9,161,489,489 37,682,086 2.530 2014-03-12
1862 2014-03-13 17,264,065 -1,892,590 0.19 9,161,489,489 42,987,522 2.490 2014-03-11
1863 2014-03-12 19,156,655 -378,430 0.21 9,161,489,489 45,975,972 2.400 2014-03-10
1864 2014-03-11 19,535,085 1,118,000 0.21 9,161,489,489 46,493,502 2.380 2014-03-07
1865 2014-03-10 18,417,085 -2,524,963 0.20 9,161,489,489 45,121,858 2.450 2014-03-06
1866 2014-03-07 20,942,048 -1,942,427 0.23 9,161,489,489 51,517,438 2.460 2014-03-05
1867 2014-03-06 22,884,475 831,433 0.25 9,161,489,489 54,236,206 2.370 2014-03-04
1868 2014-03-05 22,053,042 -701,697 0.24 9,161,489,489 51,824,649 2.350 2014-03-03
1869 2014-03-04 22,754,739 1,574,747 0.25 9,161,489,489 54,838,921 2.410 2014-02-28
1870 2014-03-03 21,179,992 137,201 0.23 9,161,489,489 49,984,781 2.360 2014-02-27
1871 2014-02-28 21,042,791 3,372,363 0.23 9,161,489,489 48,608,847 2.310 2014-02-26
1872 2014-02-27 17,670,428 -3,795,957 0.19 9,161,489,489 39,228,350 2.220 2014-02-25
1873 2014-02-26 21,466,385 449,343 0.23 9,161,489,489 48,943,358 2.280 2014-02-24
1874 2014-02-25 21,017,042 2,102,942 0.23 9,161,489,489 50,651,071 2.410 2014-02-21
1875 2014-02-21 18,914,100 -307,337 0.21 9,161,489,489 47,474,391 2.510 2014-02-19
1876 2014-02-20 19,221,437 -6,602,436 0.21 9,161,489,489 46,708,092 2.430 2014-02-18
1877 2014-02-19 25,823,873 -30,000 0.28 9,161,489,489 62,752,011 2.430 2014-02-17
1878 2014-02-18 25,853,873 -1,232,000 0.28 9,161,489,489 64,117,605 2.480 2014-02-14
1879 2014-02-17 27,085,873 606,000 0.30 9,161,489,489 67,714,683 2.500 2014-02-13
1880 2014-02-14 26,479,873 2,070,988 0.29 9,161,489,489 66,994,079 2.530 2014-02-12
1881 2014-02-13 24,408,885 -1,233,047 0.27 9,161,489,489 60,045,857 2.460 2014-02-11
1882 2014-02-12 25,641,932 -1,341,980 0.28 9,161,489,489 63,335,572 2.470 2014-02-10
1883 2014-02-11 26,983,912 -3,088,720 0.29 9,161,489,489 65,301,067 2.420 2014-02-07
1884 2014-02-10 30,072,632 -1,173,335 0.33 9,161,489,489 71,272,138 2.370 2014-02-06
1885 2014-02-07 31,245,967 -1,438,646 0.34 9,161,489,489 73,115,563 2.340 2014-02-05
1886 2014-02-06 32,684,613 2,704,290 0.36 9,161,489,489 77,135,687 2.360 2014-02-04
1887 2014-02-05 29,980,323 -2,754,800 0.33 9,161,489,489 77,349,233 2.580 2014-01-29
1888 2014-02-04 32,735,123 1,395,394 0.36 9,161,489,489 84,129,266 2.570 2014-01-28
1889 2014-01-29 31,339,729 -274,000 0.34 9,161,489,489 80,543,104 2.570 2014-01-27
1890 2014-01-28 31,613,729 257,690 0.35 9,161,489,489 83,776,382 2.650 2014-01-24
1891 2014-01-27 31,356,039 1,099,406 0.34 9,161,489,489 83,407,064 2.660 2014-01-23
1892 2014-01-24 30,256,633 2,569,395 0.33 9,161,489,489 78,667,246 2.600 2014-01-22
1893 2014-01-23 27,687,238 -411,305 0.30 9,161,489,489 68,941,223 2.490 2014-01-21
1894 2014-01-22 28,098,543 -1,645,735 0.31 9,161,489,489 69,403,401 2.470 2014-01-20
1895 2014-01-21 29,744,278 1,592,000 0.32 9,161,489,489 77,335,123 2.600 2014-01-17
1896 2014-01-20 28,152,278 1,068,735 0.31 9,161,489,489 74,603,537 2.650 2014-01-16
1897 2014-01-17 27,083,543 -314,000 0.30 9,161,489,489 72,583,895 2.680 2014-01-15
1898 2014-01-16 27,397,543 -222,000 0.30 9,161,489,489 73,973,366 2.700 2014-01-14
1899 2014-01-15 27,619,543 345,553 0.30 9,161,489,489 72,639,398 2.630 2014-01-13
1900 2014-01-14 27,273,990 1,234,420 0.30 9,161,489,489 71,185,114 2.610 2014-01-10
1901 2014-01-13 26,039,570 1,574,400 0.28 9,161,489,489 64,838,529 2.490 2014-01-09
1902 2014-01-10 24,465,170 -37,973 0.27 9,161,489,489 61,652,228 2.520 2014-01-08
1903 2014-01-09 24,503,143 -1,254,463 0.27 9,161,489,489 59,787,669 2.440 2014-01-07
1904 2014-01-08 25,757,606 -739,887 0.28 9,161,489,489 63,363,711 2.460 2014-01-06
1905 2014-01-07 26,497,493 872,635 0.29 9,161,489,489 68,363,532 2.580 2014-01-03
1906 2014-01-06 25,624,858 263,353 0.28 9,161,489,489 68,674,619 2.680 2014-01-02
1907 2014-01-03 25,361,505 -1,357,501 0.28 9,161,489,489 67,715,218 2.670 2013-12-30
1908 2014-01-02 26,719,006 -650,000 0.29 9,161,489,489 69,736,606 2.610 2013-12-27
1909 2013-12-30 27,369,006 329,145 0.30 9,161,489,489 71,433,106 2.610 2013-12-23
1910 2013-12-27 27,039,861 1,453,575 0.30 9,161,489,489 72,737,226 2.690 2013-12-20
1911 2013-12-23 25,586,286 -880,000 0.28 9,161,489,489 69,338,835 2.710 2013-12-19
1912 2013-12-19 26,466,286 790,000 0.29 9,161,489,489 68,812,344 2.600 2013-12-17
1913 2013-12-18 25,676,286 1,226,321 0.28 9,161,489,489 66,501,581 2.590 2013-12-16
1914 2013-12-17 24,449,965 3,051,317 0.27 9,161,489,489 65,036,907 2.660 2013-12-13
1915 2013-12-16 21,398,648 126,365 0.23 9,161,489,489 57,562,363 2.690 2013-12-12
1916 2013-12-13 21,272,283 -508,000 0.23 9,161,489,489 55,520,659 2.610 2013-12-11
1917 2013-12-12 21,780,283 343,782 0.24 9,161,489,489 55,539,722 2.550 2013-12-10
1918 2013-12-11 21,436,501 -137,886 0.23 9,161,489,489 55,091,808 2.570 2013-12-09
1919 2013-12-10 21,574,387 4,302,101 0.24 9,161,489,489 55,446,175 2.570 2013-12-06
1920 2013-12-09 17,272,286 -802,000 0.19 9,161,489,489 45,080,666 2.610 2013-12-05
1921 2013-12-06 18,074,286 178,097 0.20 9,161,489,489 45,727,944 2.530 2013-12-04
1922 2013-12-05 17,896,189 -951,267 0.20 9,161,489,489 45,814,244 2.560 2013-12-03
1923 2013-12-04 18,847,456 -679,773 0.21 9,161,489,489 49,380,335 2.620 2013-12-02
1924 2013-12-03 19,527,229 941,875 0.21 9,161,489,489 50,380,251 2.580 2013-11-29
1925 2013-12-02 18,585,354 991,852 0.20 9,161,489,489 45,905,824 2.470 2013-11-28
1926 2013-11-29 17,593,502 -530,000 0.19 9,161,489,489 43,983,755 2.500 2013-11-27
1927 2013-11-28 18,123,502 -780,073 0.20 9,161,489,489 45,489,990 2.510 2013-11-26
1928 2013-11-27 18,903,575 -9,681 0.21 9,161,489,489 47,447,973 2.510 2013-11-25
1929 2013-11-26 18,913,256 -20,000 0.21 9,161,489,489 47,094,007 2.490 2013-11-22
1930 2013-11-25 18,933,256 -594,000 0.21 9,161,489,489 48,090,470 2.540 2013-11-21
1931 2013-11-22 19,527,256 774,767 0.21 9,161,489,489 50,185,048 2.570 2013-11-20
1932 2013-11-21 18,752,489 695,501 0.20 9,161,489,489 48,943,996 2.610 2013-11-19
1933 2013-11-20 18,056,988 -542,000 0.20 9,161,489,489 47,851,018 2.650 2013-11-18
1934 2013-11-19 18,598,988 -1,189,931 0.20 9,161,489,489 47,613,409 2.560 2013-11-15
1935 2013-11-18 19,788,919 752,851 0.22 9,161,489,489 50,659,633 2.560 2013-11-14
1936 2013-11-15 19,036,068 484,000 0.21 9,161,489,489 47,399,809 2.490 2013-11-13
1937 2013-11-14 18,552,068 -2,000 0.20 9,161,489,489 47,122,253 2.540 2013-11-12
1938 2013-11-13 18,554,068 -2,000 0.20 9,161,489,489 47,127,333 2.540 2013-11-11
1939 2013-11-12 18,556,068 -37,774 0.20 9,161,489,489 48,431,337 2.610 2013-11-08
1940 2013-11-11 18,593,842 147,380 0.20 9,161,489,489 49,645,558 2.670 2013-11-07
1941 2013-11-07 18,446,462 -76,699 0.20 9,161,489,489 49,436,518 2.680 2013-11-05
1942 2013-11-06 18,523,161 -6,000 0.20 9,161,489,489 50,012,535 2.700 2013-11-04
1943 2013-11-05 18,529,161 8,299,699 0.20 9,161,489,489 50,028,735 2.700 2013-11-01
1944 2013-11-04 10,229,462 -50,000 0.11 9,161,489,489 27,517,253 2.690 2013-10-31
1945 2013-11-01 10,279,462 -2,000 0.11 9,161,489,489 27,754,547 2.700 2013-10-30
1946 2013-10-30 10,281,462 -603,969 0.11 9,161,489,489 27,554,318 2.680 2013-10-28
1947 2013-10-29 10,885,431 -152,276 0.12 9,161,489,489 29,390,664 2.700 2013-10-25
1948 2013-10-25 11,037,707 -462,000 0.12 9,161,489,489 29,470,678 2.670 2013-10-23
1949 2013-10-24 11,499,707 700,276 0.13 9,161,489,489 31,279,203 2.720 2013-10-22
1950 2013-10-22 10,799,431 -60,000 0.12 9,161,489,489 29,050,469 2.690 2013-10-18
1951 2013-10-21 10,859,431 61,855 0.12 9,161,489,489 29,320,464 2.700 2013-10-17
1952 2013-10-17 10,797,576 773,328 0.12 9,161,489,489 29,045,479 2.690 2013-10-15
1953 2013-10-16 10,024,248 -290,600 0.11 9,161,489,489 26,764,742 2.670 2013-10-11
1954 2013-10-15 10,314,848 -1,028,200 0.11 9,161,489,489 27,437,496 2.660 2013-10-10
1955 2013-10-11 11,343,048 502,460 0.12 9,161,489,489 29,945,647 2.640 2013-10-09
1956 2013-10-10 10,840,588 394,000 0.12 9,161,489,489 28,402,341 2.620 2013-10-08
1957 2013-10-09 10,446,588 -573,128 0.11 9,161,489,489 27,161,129 2.600 2013-10-07
1958 2013-10-04 11,019,716 506,000 0.12 9,161,489,489 28,320,670 2.570 2013-10-02
1959 2013-10-03 10,513,716 719,740 0.11 9,161,489,489 26,809,976 2.550 2013-09-30
1960 2013-09-30 9,793,976 -3,860 0.11 9,161,489,489 25,464,338 2.600 2013-09-26
1961 2013-09-26 9,797,836 327,860 0.11 9,161,489,489 26,454,157 2.700 2013-09-24
1962 2013-09-19 9,469,976 305,542 0.10 9,161,489,489 25,947,734 2.740 2013-09-17
1963 2013-09-18 9,164,434 -832,886 0.10 9,161,489,489 24,835,616 2.710 2013-09-16
1964 2013-09-17 9,997,320 -140,000 0.11 9,161,489,489 27,292,684 2.730 2013-09-13
1965 2013-09-16 10,137,320 254,740 0.11 9,161,489,489 27,877,630 2.750 2013-09-12
1966 2013-09-12 9,882,580 -657,396 0.11 9,161,489,489 28,363,005 2.870 2013-09-10
1967 2013-09-11 10,539,976 602,000 0.12 9,161,489,489 29,406,533 2.790 2013-09-09
1968 2013-09-10 9,937,976 -168,886 0.11 9,161,489,489 27,428,814 2.760 2013-09-06
1969 2013-09-09 10,106,862 -223,114 0.11 9,161,489,489 27,793,871 2.750 2013-09-05
1970 2013-09-06 10,329,976 -145,565 0.11 9,161,489,489 28,097,535 2.720 2013-09-04
1971 2013-09-05 10,475,541 158,680 0.11 9,161,489,489 28,388,716 2.710 2013-09-03
1972 2013-09-04 10,316,861 -649,424 0.11 9,161,489,489 27,442,850 2.660 2013-09-02
1973 2013-09-03 10,966,285 -284,474 0.12 9,161,489,489 29,499,307 2.690 2013-08-30
1974 2013-09-02 11,250,759 1,255,360 0.12 9,161,489,489 30,264,542 2.690 2013-08-29
1975 2013-08-27 9,995,399 -9,346 0.11 9,161,489,489 27,387,393 2.740 2013-08-23
1976 2013-08-26 10,004,745 -286,818 0.11 9,161,489,489 27,112,859 2.710 2013-08-22
1977 2013-08-23 10,291,563 1,012,149 0.11 9,161,489,489 27,993,051 2.720 2013-08-21
1978 2013-08-22 9,279,414 -928,162 0.10 9,161,489,489 25,703,977 2.770 2013-08-20
1979 2013-08-21 10,207,576 -357,920 0.11 9,161,489,489 27,662,531 2.710 2013-08-19
1980 2013-08-20 10,565,496 674,347 0.12 9,161,489,489 28,421,184 2.690 2013-08-16
1981 2013-08-16 9,891,149 -1,170,226 0.11 9,161,489,489 26,310,456 2.660 2013-08-13
1982 2013-08-15 11,061,375 1,374,101 0.12 9,161,489,489 28,538,348 2.580 2013-08-12
1983 2013-08-13 9,687,274 327,860 0.11 9,161,489,489 24,411,930 2.520 2013-08-09
1984 2013-08-12 9,359,414 -961,729 0.10 9,161,489,489 23,304,941 2.490 2013-08-08
1985 2013-08-09 10,321,143 -304,175 0.11 9,161,489,489 26,318,915 2.550 2013-08-07
1986 2013-08-08 10,625,318 -62,000 0.12 9,161,489,489 27,944,586 2.630 2013-08-06
1987 2013-08-07 10,687,318 1,603,493 0.12 9,161,489,489 27,252,661 2.550 2013-08-05
1988 2013-08-06 9,083,825 -4,000 0.10 9,161,489,489 22,618,724 2.490 2013-08-02
1989 2013-08-05 9,087,825 -26,000 0.10 9,161,489,489 22,537,806 2.480 2013-08-01
1990 2013-08-02 9,113,825 -690,000 0.10 9,161,489,489 22,602,286 2.480 2013-07-31
1991 2013-08-01 9,803,825 -1,677,157 0.11 9,161,489,489 24,215,448 2.470 2013-07-30
1992 2013-07-31 11,480,982 -499,867 0.13 9,161,489,489 27,669,167 2.410 2013-07-29
1993 2013-07-30 11,980,849 -149,900 0.13 9,161,489,489 29,832,314 2.490 2013-07-26
1994 2013-07-29 12,130,749 906,000 0.13 9,161,489,489 30,569,487 2.520 2013-07-25
1995 2013-07-26 11,224,749 8,000 0.12 9,161,489,489 27,725,130 2.470 2013-07-24
1996 2013-07-24 11,216,749 2,001,335 0.12 9,161,489,489 27,144,533 2.420 2013-07-22
1997 2013-07-23 9,215,414 -991,855 0.10 9,161,489,489 21,840,531 2.370 2013-07-19
1998 2013-07-22 10,207,269 -68,000 0.11 9,161,489,489 24,497,446 2.400 2013-07-18
1999 2013-07-19 10,275,269 -6,528,000 0.11 9,161,489,489 24,763,398 2.410 2013-07-17
2000 2013-07-17 16,803,269 472,000 0.18 9,161,489,489 42,008,173 2.500 2013-07-15
2001 2013-07-16 16,331,269 6,402,000 0.18 9,161,489,489 40,828,173 2.500 2013-07-12
2002 2013-07-15 9,929,269 -588,000 0.11 9,161,489,489 24,525,294 2.470 2013-07-11
2003 2013-07-11 10,517,269 -428,000 0.11 9,161,489,489 24,715,582 2.350 2013-07-09
2004 2013-07-09 10,945,269 -48,000 0.12 9,161,489,489 27,691,531 2.530 2013-07-05
2005 2013-07-05 10,993,269 -671,990 0.12 9,161,489,489 27,483,173 2.500 2013-07-03
2006 2013-07-04 11,665,259 -340,000 0.13 9,161,489,489 29,163,148 2.500 2013-07-02
2007 2013-07-03 12,005,259 -134,000 0.13 9,161,489,489 31,093,621 2.590 2013-06-28
2008 2013-07-02 12,139,259 -462,000 0.13 9,161,489,489 30,226,755 2.490 2013-06-27
2009 2013-06-28 12,601,259 -202,000 0.14 9,161,489,489 29,864,984 2.370 2013-06-26
2010 2013-06-27 12,803,259 147,455 0.14 9,161,489,489 28,423,235 2.220 2013-06-25
2011 2013-06-26 12,655,804 -258,000 0.14 9,161,489,489 29,488,023 2.330 2013-06-24
2012 2013-06-25 12,913,804 -324,800 0.14 9,161,489,489 31,122,268 2.410 2013-06-21
2013 2013-06-24 13,238,604 1,336,800 0.14 9,161,489,489 31,905,036 2.410 2013-06-20
2014 2013-06-21 11,901,804 -350,002 0.13 9,161,489,489 29,754,510 2.500 2013-06-19
2015 2013-06-20 12,251,806 331,239 0.13 9,161,489,489 31,364,623 2.560 2013-06-18
2016 2013-06-19 11,920,567 892,567 0.13 9,161,489,489 30,039,829 2.520 2013-06-17
2017 2013-06-17 11,028,000 75,878 0.12 9,161,489,489 28,452,240 2.580 2013-06-13
2018 2013-06-13 10,952,122 -1,604,204 0.12 9,161,489,489 30,446,899 2.780 2013-06-10
2019 2013-06-11 12,556,326 -1,171,731 0.14 9,161,489,489 34,529,897 2.750 2013-06-07
2020 2013-06-10 13,728,057 3,302,057 0.15 9,161,489,489 37,752,157 2.750 2013-06-06
2021 2013-04-22 10,426,000 -234,000 0.11 9,161,489,489 25,960,740 2.490 2013-04-18
2022 2013-04-03 10,660,000 -150,000 0.12 9,161,489,489 27,076,400 2.540 2013-03-28
2023 2013-03-25 10,810,000 -978,000 0.12 9,161,489,489 26,592,600 2.460 2013-03-21
2024 2013-03-19 11,788,000 50,000 0.13 9,161,489,489 27,937,560 2.370 2013-03-15
2025 2013-02-07 11,738,000 -864,000 0.13 9,161,489,489 31,105,700 2.650 2013-02-05
2026 2013-02-06 12,602,000 -898,000 0.14 9,161,489,489 34,025,400 2.700 2013-02-04
2027 2013-02-05 13,500,000 -468,000 0.15 9,161,489,489 37,935,000 2.810 2013-02-01
2028 2013-01-23 13,968,000 2,112,000 0.15 9,161,489,489 40,646,880 2.910 2013-01-21
2029 2013-01-22 11,856,000 1,062,000 0.13 9,161,489,489 34,145,280 2.880 2013-01-18
2030 2013-01-17 10,794,000 1,102,000 0.12 9,161,489,489 31,518,480 2.920 2013-01-15
2031 2012-12-21 9,692,000 -100,000 0.11 9,161,489,489 26,459,160 2.730 2012-12-19
2032 2012-12-14 9,792,000 770,000 0.11 9,161,489,489 27,417,600 2.800 2012-12-12
2033 2012-11-19 9,022,000 172,000 0.10 9,161,489,489 21,652,800 2.400 2012-11-15
2034 2012-10-04 8,850,000 -312,000 0.10 9,161,489,489 20,974,500 2.370 2012-09-28
2035 2012-08-01 9,162,000 200,000 0.10 9,161,489,489 21,622,320 2.360 2012-07-30
2036 2012-07-25 8,962,000 -134,000 0.10 9,161,489,489 21,329,560 2.380 2012-07-23
2037 2012-07-23 9,096,000 -146,000 0.10 9,161,489,489 21,284,640 2.340 2012-07-19
2038 2012-07-04 9,242,000 -262,000 0.10 9,161,489,489 21,533,860 2.330 2012-06-29
2039 2012-06-29 9,504,000 -264,000 0.10 9,161,489,489 22,049,280 2.320 2012-06-27
2040 2012-06-28 9,768,000 -1,260,000 0.11 9,161,489,489 22,075,680 2.260 2012-06-26
2041 2012-06-11 11,028,000 -115,000 0.12 9,161,489,489 25,364,400 2.300 2012-06-07
2042 2012-05-31 11,143,000 -100,000 0.12 9,161,489,489 24,403,170 2.190 2012-05-29
2043 2012-05-30 11,243,000 -200,000 0.12 9,161,489,489 24,060,020 2.140 2012-05-28
2044 2012-05-24 11,443,000 -200,000 0.12 9,161,489,489 23,915,870 2.090 2012-05-22
2045 2012-05-21 11,643,000 -1,186,000 0.13 9,161,489,489 23,053,140 1.980 2012-05-17
2046 2012-05-18 12,829,000 -1,004,000 0.14 9,161,489,489 24,246,810 1.890 2012-05-16
2047 2012-05-17 13,833,000 50,000 0.15 9,161,489,489 27,527,670 1.990 2012-05-15
2048 2012-05-15 13,783,000 50,000 0.15 9,161,489,489 27,703,830 2.010 2012-05-11
2049 2012-05-14 13,733,000 15,000 0.15 9,161,489,489 27,603,330 2.010 2012-05-10
2050 2012-04-20 13,718,000 -2,270,000 0.15 9,161,489,489 28,396,260 2.070 2012-04-18
2051 2012-04-19 15,988,000 -1,000,000 0.17 9,161,489,489 32,455,640 2.030 2012-04-17
2052 2012-04-18 16,988,000 -1,000,000 0.19 9,161,489,489 34,145,880 2.010 2012-04-16
2053 2012-04-17 17,988,000 -1,000,000 0.20 9,161,489,489 36,155,880 2.010 2012-04-13
2054 2012-04-11 18,988,000 -1,000,000 0.21 9,161,489,489 38,355,760 2.020 2012-04-05
2055 2012-04-10 19,988,000 -1,000,000 0.22 9,161,489,489 40,575,640 2.030 2012-04-03
2056 2012-02-23 20,988,000 2,152,000 0.23 9,161,489,489 41,556,240 1.980 2012-02-21
2057 2012-02-22 18,836,000 -100,000 0.21 9,161,489,489 37,106,920 1.970 2012-02-20
2058 2012-02-21 18,936,000 -14,760 0.21 9,161,489,489 35,789,040 1.890 2012-02-17
2059 2012-02-16 18,950,760 70,000 0.21 9,161,489,489 34,300,876 1.810 2012-02-14
2060 2012-02-15 18,880,760 30,000 0.21 9,161,489,489 33,607,753 1.780 2012-02-13
2061 2012-02-13 18,850,760 500,000 0.21 9,161,489,489 35,439,429 1.880 2012-02-09
2062 2012-02-02 18,350,760 -300,000 0.20 9,161,489,489 34,682,936 1.890 2012-01-31
2063 2012-02-01 18,650,760 200,000 0.20 9,161,489,489 33,384,860 1.790 2012-01-30
2064 2012-01-31 18,450,760 100,000 0.20 9,161,489,489 34,687,429 1.880 2012-01-27
2065 2012-01-30 18,350,760 -120,000 0.20 9,161,489,489 33,948,906 1.850 2012-01-26
2066 2012-01-11 18,470,760 -212,000 0.20 9,161,489,489 27,336,725 1.480 2012-01-09
2067 2011-12-20 18,682,760 -267,900 0.20 9,161,489,489 26,903,174 1.440 2011-12-16
2068 2011-12-19 18,950,660 -268,000 0.21 9,161,489,489 27,478,457 1.450 2011-12-15
2069 2011-12-16 19,218,660 -236,000 0.21 9,161,489,489 28,827,990 1.500 2011-12-14
2070 2011-12-15 19,454,660 -264,000 0.21 9,161,489,489 28,598,350 1.470 2011-12-13
2071 2011-12-14 19,718,660 -280,000 0.22 9,161,489,489 29,380,803 1.490 2011-12-12
2072 2011-12-13 19,998,660 -466,000 0.22 9,161,489,489 29,997,990 1.500 2011-12-09
2073 2011-12-12 20,464,660 -100,000 0.22 9,161,489,489 31,924,870 1.560 2011-12-08
2074 2011-12-09 20,564,660 -210,000 0.22 9,161,489,489 32,492,163 1.580 2011-12-07
2075 2011-12-07 20,774,660 -98,000 0.23 9,161,489,489 33,239,456 1.600 2011-12-05
2076 2011-12-06 20,872,660 -180,000 0.23 9,161,489,489 33,604,983 1.610 2011-12-02
2077 2011-12-05 21,052,660 -244,000 0.23 9,161,489,489 34,315,836 1.630 2011-12-01
2078 2011-12-02 21,296,660 -400,000 0.23 9,161,489,489 31,519,057 1.480 2011-11-30
2079 2011-11-30 21,696,660 -270,000 0.24 9,161,489,489 32,544,990 1.500 2011-11-28
2080 2011-11-28 21,966,660 -228,000 0.24 9,161,489,489 33,389,323 1.520 2011-11-24
2081 2011-11-25 22,194,660 -646,000 0.24 9,161,489,489 33,735,883 1.520 2011-11-23
2082 2011-11-24 22,840,660 -538,000 0.25 9,161,489,489 34,946,210 1.530 2011-11-22
2083 2011-11-21 23,378,660 -442,000 0.26 9,161,489,489 39,743,722 1.700 2011-11-17
2084 2011-11-18 23,820,660 -180,000 0.26 9,161,489,489 41,447,948 1.740 2011-11-16
2085 2011-11-17 24,000,660 -184,000 0.26 9,161,489,489 41,041,129 1.710 2011-11-15
2086 2011-11-15 24,184,660 -254,000 0.26 9,161,489,489 41,597,615 1.720 2011-11-11
2087 2011-11-14 24,438,660 -442,000 0.27 9,161,489,489 42,767,655 1.750 2011-11-10
2088 2011-11-11 24,880,660 -442,000 0.27 9,161,489,489 44,536,381 1.790 2011-11-09
2089 2011-11-08 25,322,660 -100,000 0.28 9,161,489,489 43,554,975 1.720 2011-11-04
2090 2011-11-04 25,422,660 -72,000 0.28 9,161,489,489 41,693,162 1.640 2011-11-02
2091 2011-11-03 25,494,660 -100,000 0.28 9,161,489,489 41,301,349 1.620 2011-11-01
2092 2011-11-02 25,594,660 -158,000 0.28 9,161,489,489 41,463,349 1.620 2011-10-31
2093 2011-11-01 25,752,660 -170,000 0.28 9,161,489,489 41,976,836 1.630 2011-10-28
2094 2011-10-31 25,922,660 -432,000 0.28 9,161,489,489 41,476,256 1.600 2011-10-27
2095 2011-10-28 26,354,660 -218,000 0.29 9,161,489,489 40,849,723 1.550 2011-10-26
2096 2011-10-27 26,572,660 -252,000 0.29 9,161,489,489 41,453,350 1.560 2011-10-25
2097 2011-10-26 26,824,660 -290,000 0.29 9,161,489,489 41,578,223 1.550 2011-10-24
2098 2011-10-25 27,114,660 -1,308,000 0.30 9,161,489,489 41,485,430 1.530 2011-10-21
2099 2011-10-21 28,422,660 -216,000 0.31 9,161,489,489 42,349,763 1.490 2011-10-19
2100 2011-10-20 28,638,660 138,000 0.31 9,161,489,489 42,671,603 1.490 2011-10-18
2101 2011-10-19 28,500,660 -104,000 0.31 9,161,489,489 43,321,003 1.520 2011-10-17
2102 2011-10-18 28,604,660 62,000 0.31 9,161,489,489 43,193,037 1.510 2011-10-14
2103 2011-10-13 28,542,660 -258,000 0.31 9,161,489,489 41,386,857 1.450 2011-10-11
2104 2011-10-12 28,800,660 -120,000 0.31 9,161,489,489 40,032,917 1.390 2011-10-10
2105 2011-10-11 28,920,660 1,778,000 0.32 9,161,489,489 40,778,131 1.410 2011-10-07
2106 2011-10-10 27,142,660 -184,000 0.30 9,161,489,489 34,742,605 1.280 2011-10-06
2107 2011-10-04 27,326,660 -128,000 0.30 9,161,489,489 33,611,792 1.230 2011-09-30
2108 2011-10-03 27,454,660 300,000 0.30 9,161,489,489 33,494,685 1.220 2011-09-28
2109 2011-09-27 27,154,660 -132,000 0.30 9,161,489,489 32,585,592 1.200 2011-09-23
2110 2011-09-23 27,286,660 -210,000 0.30 9,161,489,489 34,926,925 1.280 2011-09-21
2111 2011-09-21 27,496,660 -1,272,000 0.30 9,161,489,489 36,845,524 1.340 2011-09-19
2112 2011-09-20 28,768,660 1,272,000 0.31 9,161,489,489 37,399,258 1.300 2011-09-16
2113 2011-09-19 27,496,660 8,544,000 0.30 9,161,489,489 33,820,892 1.230 2011-09-15
2114 2011-09-16 18,952,660 -122,000 0.21 9,161,489,489 23,880,352 1.260 2011-09-14
2115 2011-09-14 19,074,660 -210,000 0.21 9,161,489,489 28,421,243 1.490 2011-09-09
2116 2011-09-12 19,284,660 -200,000 0.21 9,161,489,489 29,505,530 1.530 2011-09-08
2117 2011-09-09 19,484,660 -248,000 0.21 9,161,489,489 30,590,916 1.570 2011-09-07
2118 2011-09-07 19,732,660 212,000 0.22 9,161,489,489 32,756,216 1.660 2011-09-05
2119 2011-09-06 19,520,660 -238,000 0.21 9,161,489,489 33,185,122 1.700 2011-09-02
2120 2011-08-19 19,758,660 -4,000 0.22 9,161,489,489 34,972,828 1.770 2011-08-17
2121 2011-08-18 19,762,660 -142,000 0.22 9,161,489,489 35,572,788 1.800 2011-08-16
2122 2011-08-17 19,904,660 -182,000 0.22 9,161,489,489 36,226,481 1.820 2011-08-15
2123 2011-08-16 20,086,660 -176,000 0.22 9,161,489,489 35,553,388 1.770 2011-08-12
2124 2011-08-15 20,262,660 2,156,000 0.22 9,161,489,489 36,270,161 1.790 2011-08-11
2125 2011-08-12 18,106,660 -86,000 0.20 9,161,489,489 32,773,055 1.810 2011-08-10
2126 2011-08-10 18,192,660 -178,000 0.20 9,161,489,489 34,929,907 1.920 2011-08-08
2127 2011-08-04 18,370,660 -456,000 0.20 9,161,489,489 39,680,626 2.160 2011-08-02
2128 2011-07-13 18,826,660 -58,000 0.21 9,161,489,489 40,289,052 2.140 2011-07-11
2129 2011-07-12 18,884,660 -100,000 0.21 9,161,489,489 40,413,172 2.140 2011-07-08
2130 2011-07-11 18,984,660 -118,000 0.21 9,161,489,489 38,918,553 2.050 2011-07-07
2131 2011-07-08 19,102,660 -196,000 0.21 9,161,489,489 39,160,453 2.050 2011-07-06
2132 2011-07-07 19,298,660 -318,000 0.21 9,161,489,489 40,334,199 2.090 2011-07-05
2133 2011-07-06 19,616,660 -158,000 0.21 9,161,489,489 40,410,320 2.060 2011-07-04
2134 2011-07-05 19,774,660 -188,000 0.22 9,161,489,489 39,153,827 1.980 2011-06-30
2135 2011-07-04 19,962,660 -160,000 0.22 9,161,489,489 39,126,814 1.960 2011-06-29
2136 2011-06-30 20,122,660 -260,000 0.22 9,161,489,489 39,239,187 1.950 2011-06-28
2137 2011-06-29 20,382,660 -370,000 0.22 9,161,489,489 40,561,493 1.990 2011-06-27
2138 2011-06-28 20,752,660 -244,000 0.23 9,161,489,489 41,920,373 2.020 2011-06-24
2139 2011-06-27 20,996,660 -200,000 0.23 9,161,489,489 41,573,387 1.980 2011-06-23
2140 2011-06-24 21,196,660 -484,000 0.23 9,161,489,489 42,393,320 2.000 2011-06-22
2141 2011-06-09 21,680,660 -2,000 0.24 9,161,489,489 48,347,872 2.230 2011-06-07
2142 2011-06-07 21,682,660 -72,000 0.24 9,161,489,489 47,918,679 2.210 2011-06-02
2143 2011-06-03 21,754,660 -70,000 0.24 9,161,489,489 49,165,532 2.260 2011-06-01
2144 2011-06-02 21,824,660 -80,000 0.24 9,161,489,489 51,506,198 2.360 2011-05-31
2145 2011-06-01 21,904,660 -76,000 0.24 9,161,489,489 49,504,532 2.260 2011-05-30
2146 2011-05-31 21,980,660 -126,000 0.24 9,161,489,489 50,555,518 2.300 2011-05-27
2147 2011-05-30 22,106,660 -146,000 0.24 9,161,489,489 51,729,584 2.340 2011-05-26
2148 2011-05-13 22,252,660 2,840,420 0.24 9,161,489,489 50,958,591 2.290 2011-05-11
2149 2011-05-04 19,412,240 -1,212,000 0.21 9,161,489,489 46,977,621 2.420 2011-04-29
2150 2011-04-20 20,624,240 217,700 0.23 9,161,489,489 50,529,388 2.450 2011-04-18
2151 2011-04-19 20,406,540 118,000 0.22 9,161,489,489 49,587,892 2.430 2011-04-15
2152 2011-04-18 20,288,540 176,000 0.22 9,161,489,489 48,083,840 2.370 2011-04-14
2153 2011-04-08 20,112,540 -22,000 0.22 9,161,489,489 46,459,967 2.310 2011-04-06
2154 2011-04-04 20,134,540 500,000 0.22 9,161,489,489 45,101,370 2.240 2011-03-31
2155 2011-03-30 19,634,540 -26,000 0.21 9,161,489,489 42,017,916 2.140 2011-03-28
2156 2011-03-29 19,660,540 -110,000 0.21 9,161,489,489 43,056,583 2.190 2011-03-25
2157 2011-03-28 19,770,540 -214,000 0.22 9,161,489,489 43,495,188 2.200 2011-03-24
2158 2011-03-25 19,984,540 -102,000 0.22 9,161,489,489 43,766,143 2.190 2011-03-23
2159 2011-03-24 20,086,540 -128,000 0.22 9,161,489,489 44,190,388 2.200 2011-03-22
2160 2011-03-23 20,214,540 -180,000 0.22 9,161,489,489 45,078,424 2.230 2011-03-21
2161 2011-03-16 20,394,540 -134,000 0.22 9,161,489,489 43,848,261 2.150 2011-03-14
2162 2011-03-15 20,528,540 -94,000 0.22 9,161,489,489 44,136,361 2.150 2011-03-11
2163 2011-03-14 20,622,540 -112,000 0.23 9,161,489,489 44,338,461 2.150 2011-03-10
2164 2011-03-11 20,734,540 -146,000 0.23 9,161,489,489 44,993,952 2.170 2011-03-09
2165 2011-03-10 20,880,540 -152,000 0.23 9,161,489,489 45,310,772 2.170 2011-03-08
2166 2011-03-09 21,032,540 -78,000 0.23 9,161,489,489 46,061,263 2.190 2011-03-07
2167 2011-03-08 21,110,540 -76,000 0.23 9,161,489,489 46,232,083 2.190 2011-03-04
2168 2011-03-07 21,186,540 -72,000 0.23 9,161,489,489 46,610,388 2.200 2011-03-03
2169 2011-03-01 21,258,540 -8,000 0.23 9,161,489,489 45,493,276 2.140 2011-02-25
2170 2011-02-28 21,266,540 3,574,000 0.23 9,161,489,489 45,085,065 2.120 2011-02-24
2171 2011-02-25 17,692,540 3,436,000 0.19 9,161,489,489 37,862,036 2.140 2011-02-23
2172 2011-02-24 14,256,540 -90,000 0.16 9,161,489,489 30,508,996 2.140 2011-02-22
2173 2011-02-23 14,346,540 -72,000 0.16 9,161,489,489 31,562,388 2.200 2011-02-21
2174 2011-02-22 14,418,540 -70,000 0.16 9,161,489,489 32,441,715 2.250 2011-02-18
2175 2011-02-21 14,488,540 -72,000 0.16 9,161,489,489 32,309,444 2.230 2011-02-17
2176 2011-02-11 14,560,540 -424,000 0.16 9,161,489,489 32,761,215 2.250 2011-02-09
2177 2011-02-09 14,984,540 500,000 0.16 9,161,489,489 34,314,597 2.290 2011-02-07
2178 2011-02-01 14,484,540 -180,000 0.16 9,161,489,489 32,010,833 2.210 2011-01-28
2179 2011-01-28 14,664,540 120,000 0.16 9,161,489,489 33,581,797 2.290 2011-01-26
2180 2011-01-04 14,544,540 -36,000 0.16 9,161,489,489 33,597,887 2.310 2010-12-30
2181 2010-12-30 14,580,540 -68,000 0.16 9,161,489,489 33,535,242 2.300 2010-12-28
2182 2010-12-29 14,648,540 -72,000 0.16 9,161,489,489 33,984,613 2.320 2010-12-23
2183 2010-12-28 14,720,540 -114,000 0.16 9,161,489,489 33,710,037 2.290 2010-12-22
2184 2010-12-23 14,834,540 -80,000 0.16 9,161,489,489 35,157,860 2.370 2010-12-21
2185 2010-12-22 14,914,540 -68,000 0.16 9,161,489,489 35,049,169 2.350 2010-12-20
2186 2010-11-12 14,982,540 -100,000 0.16 9,161,489,489 39,703,731 2.650 2010-11-10
2187 2010-11-02 15,082,540 500,000 0.16 9,161,489,489 37,857,175 2.510 2010-10-29
2188 2010-10-14 14,582,540 -300,000 0.16 9,161,489,489 38,497,906 2.640 2010-10-12
2189 2010-10-13 14,882,540 -888,000 0.16 9,161,489,489 38,843,429 2.610 2010-10-11
2190 2010-09-22 15,770,540 -24,000 0.17 9,161,489,489 37,691,591 2.390 2010-09-20
2191 2010-09-21 15,794,540 34,000 0.17 9,161,489,489 38,696,623 2.450 2010-09-17
2192 2010-09-20 15,760,540 74,000 0.17 9,161,489,489 37,352,480 2.370 2010-09-16
2193 2010-09-17 15,686,540 78,000 0.17 9,161,489,489 37,020,234 2.360 2010-09-15
2194 2010-09-16 15,608,540 66,000 0.17 9,161,489,489 37,148,325 2.380 2010-09-14
2195 2010-09-15 15,542,540 146,000 0.17 9,161,489,489 36,835,820 2.370 2010-09-13
2196 2010-09-14 15,396,540 94,000 0.17 9,161,489,489 36,335,834 2.360 2010-09-10
2197 2010-09-13 15,302,540 152,000 0.17 9,161,489,489 35,501,893 2.320 2010-09-09
2198 2010-09-10 15,150,540 84,000 0.17 9,161,489,489 34,543,231 2.280 2010-09-08
2199 2010-09-09 15,066,540 260,000 0.16 9,161,489,489 34,803,707 2.310 2010-09-07
2200 2010-08-23 14,806,540 1,014,000 0.16 9,161,489,489 31,834,061 2.150 2010-08-19
2201 2010-07-22 13,792,540 -510,000 0.15 9,161,489,489 30,481,513 2.210 2010-07-20
2202 2010-07-09 14,302,540 836,000 0.16 9,161,489,489 30,178,359 2.110 2010-07-07
2203 2010-06-30 13,466,540 14,000 0.15 9,161,489,489 30,165,050 2.240 2010-06-28
2204 2010-06-02 13,452,540 -480,000 0.15 9,161,489,489 32,017,045 2.380 2010-05-31
2205 2010-05-31 13,932,540 -500,000 0.15 9,161,489,489 31,626,866 2.270 2010-05-27
2206 2010-05-27 14,432,540 -1,000,000 0.16 9,161,489,489 30,452,659 2.110 2010-05-25
2207 2010-05-26 15,432,540 74,140 0.17 9,161,489,489 33,951,588 2.200 2010-05-24
2208 2010-05-13 15,358,400 -502,000 0.17 9,161,489,489 31,791,888 2.070 2010-05-11
2209 2010-05-12 15,860,400 166,000 0.17 9,161,489,489 34,099,860 2.150 2010-05-10
2210 2010-05-11 15,694,400 160,000 0.17 9,161,489,489 32,958,240 2.100 2010-05-07
2211 2010-05-10 15,534,400 67,400 0.17 9,161,489,489 32,311,552 2.080 2010-05-06
2212 2010-05-07 15,467,000 -2,444,000 0.17 9,161,489,489 32,944,710 2.130 2010-05-05
2213 2010-04-27 17,911,000 300,000 0.20 9,161,489,489 39,762,420 2.220 2010-04-23
2214 2010-04-26 17,611,000 67,400 0.19 9,161,489,489 40,505,300 2.300 2010-04-22
2215 2010-04-13 17,543,600 1,570,000 0.19 9,161,489,489 43,683,564 2.490 2010-04-09
2216 2010-04-12 15,973,600 47,180 0.17 9,161,489,489 41,052,152 2.570 2010-04-08
2217 2010-03-29 15,926,420 67,400 0.17 9,161,489,489 39,816,050 2.500 2010-03-25
2218 2010-03-17 15,859,020 616,000 0.17 9,161,489,489 40,599,091 2.560 2010-03-15
2219 2010-03-15 15,243,020 67,400 0.17 9,161,489,489 39,784,282 2.610 2010-03-11
2220 2010-03-01 15,175,620 53,920 0.17 9,161,489,489 38,394,319 2.530 2010-02-25
2221 2010-02-17 15,121,700 67,400 0.17 9,161,489,489 38,409,118 2.540 2010-02-11
2222 2010-02-11 15,054,300 -230,000 0.16 9,161,489,489 36,130,320 2.400 2010-02-09
2223 2010-02-09 15,284,300 -330,000 0.17 9,161,489,489 38,669,279 2.530 2010-02-05
2224 2010-02-08 15,614,300 -122,000 0.17 9,161,489,489 40,441,037 2.590 2010-02-04
2225 2010-02-05 15,736,300 -616,000 0.17 9,161,489,489 41,071,743 2.610 2010-02-03
2226 2010-02-03 16,352,300 300,000 0.18 9,161,489,489 42,679,503 2.610 2010-02-01
2227 2010-02-02 16,052,300 300,000 0.18 9,161,489,489 41,254,411 2.570 2010-01-29
2228 2010-02-01 15,752,300 67,400 0.17 9,161,489,489 41,113,503 2.610 2010-01-28
2229 2010-01-28 15,684,900 600,000 0.17 9,161,489,489 41,721,834 2.660 2010-01-26
2230 2010-01-25 15,084,900 1,262,000 0.16 9,161,489,489 41,181,777 2.730 2010-01-21
2231 2010-01-22 13,822,900 187,940 0.15 9,161,489,489 38,151,204 2.760 2010-01-20
2232 2010-01-21 13,634,960 82,000 0.15 9,161,489,489 37,087,091 2.720 2010-01-19
2233 2010-01-20 13,552,960 466,000 0.15 9,161,489,489 36,321,933 2.680 2010-01-18
2234 2010-01-18 13,086,960 60,660 0.14 9,161,489,489 33,371,748 2.550 2010-01-14
2235 2010-01-13 13,026,300 -202,000 0.14 9,161,489,489 35,822,325 2.750 2010-01-11
2236 2010-01-05 13,228,300 60,660 0.14 9,161,489,489 36,113,259 2.730 2009-12-30
2237 2010-01-04 13,167,640 -50,000 0.14 9,161,489,489 35,815,981 2.720 2009-12-29
2238 2009-12-30 13,217,640 -2,000 0.14 9,161,489,489 36,480,686 2.760 2009-12-28
2239 2009-12-23 13,219,640 -500,000 0.14 9,161,489,489 34,238,868 2.590 2009-12-21
2240 2009-12-21 13,719,640 67,400 0.15 9,161,489,489 37,729,010 2.750 2009-12-17
2241 2009-12-16 13,652,240 122,000 0.15 9,161,489,489 38,772,362 2.840 2009-12-14
2242 2009-12-15 13,530,240 -224,580 0.15 9,161,489,489 38,019,974 2.810 2009-12-11
2243 2009-12-14 13,754,820 -180,000 0.15 9,161,489,489 37,825,755 2.750 2009-12-10
2244 2009-12-10 13,934,820 80,000 0.15 9,161,489,489 37,902,710 2.720 2009-12-08
2245 2009-12-08 13,854,820 100,000 0.15 9,161,489,489 38,516,400 2.780 2009-12-04
2246 2009-12-07 13,754,820 147,400 0.15 9,161,489,489 37,138,014 2.700 2009-12-03
2247 2009-12-03 13,607,420 168,000 0.15 9,161,489,489 37,828,628 2.780 2009-12-01
2248 2009-12-02 13,439,420 382,000 0.15 9,161,489,489 36,017,646 2.680 2009-11-30
2249 2009-12-01 13,057,420 266,000 0.14 9,161,489,489 33,688,144 2.580 2009-11-27
2250 2009-11-30 12,791,420 -80,000 0.14 9,161,489,489 33,129,778 2.590 2009-11-26
2251 2009-11-27 12,871,420 -180,000 0.14 9,161,489,489 33,465,692 2.600 2009-11-25
2252 2009-11-26 13,051,420 -420,000 0.14 9,161,489,489 33,672,664 2.580 2009-11-24
2253 2009-11-24 13,471,420 -394,000 0.15 9,161,489,489 33,274,407 2.470 2009-11-20
2254 2009-11-23 13,865,420 147,400 0.15 9,161,489,489 33,415,662 2.410 2009-11-19
2255 2009-11-13 13,718,020 74,000 0.15 9,161,489,489 30,728,365 2.240 2009-11-11
2256 2009-11-12 13,644,020 186,000 0.15 9,161,489,489 30,699,045 2.250 2009-11-10
2257 2009-11-11 13,458,020 210,000 0.15 9,161,489,489 30,549,705 2.270 2009-11-09
2258 2009-11-10 13,248,020 90,000 0.14 9,161,489,489 29,013,164 2.190 2009-11-06
2259 2009-11-09 13,158,020 132,660 0.14 9,161,489,489 28,289,743 2.150 2009-11-05
2260 2009-11-06 13,025,360 120,000 0.14 9,161,489,489 28,786,046 2.210 2009-11-04
2261 2009-11-05 12,905,360 -1,290,000 0.14 9,161,489,489 28,004,631 2.170 2009-11-03
2262 2009-10-29 14,195,360 72,000 0.15 9,161,489,489 33,217,142 2.340 2009-10-27
2263 2009-10-28 14,123,360 100,000 0.15 9,161,489,489 34,602,232 2.450 2009-10-23
2264 2009-10-27 14,023,360 147,400 0.15 9,161,489,489 34,497,466 2.460 2009-10-22
2265 2009-10-22 13,875,960 340,000 0.15 9,161,489,489 34,134,862 2.460 2009-10-20
2266 2009-10-21 13,535,960 -914,000 0.15 9,161,489,489 33,163,102 2.450 2009-10-19
2267 2009-10-16 14,449,960 200,000 0.16 9,161,489,489 33,234,908 2.300 2009-10-14
2268 2009-10-15 14,249,960 72,000 0.16 9,161,489,489 32,632,408 2.290 2009-10-13
2269 2009-10-13 14,177,960 90,000 0.15 9,161,489,489 32,751,088 2.310 2009-10-09
2270 2009-10-12 14,087,960 132,660 0.15 9,161,489,489 32,543,188 2.310 2009-10-08
2271 2009-10-09 13,955,300 312,000 0.15 9,161,489,489 32,097,190 2.300 2009-10-07
2272 2009-10-07 13,643,300 132,000 0.15 9,161,489,489 29,469,528 2.160 2009-10-05
2273 2009-10-06 13,511,300 500,000 0.15 9,161,489,489 29,184,408 2.160 2009-10-02
2274 2009-10-05 13,011,300 906,000 0.14 9,161,489,489 28,624,860 2.200 2009-09-30
2275 2009-10-02 12,105,300 80,000 0.13 9,161,489,489 26,147,448 2.160 2009-09-29
2276 2009-09-29 12,025,300 100,000 0.13 9,161,489,489 27,177,178 2.260 2009-09-25
2277 2009-09-28 11,925,300 147,400 0.13 9,161,489,489 26,951,178 2.260 2009-09-24
2278 2009-09-17 11,777,900 80,000 0.13 9,161,489,489 28,738,076 2.440 2009-09-15
2279 2009-09-16 11,697,900 -180,000 0.13 9,161,489,489 29,244,750 2.500 2009-09-14
2280 2009-09-15 11,877,900 100,000 0.13 9,161,489,489 29,219,634 2.460 2009-09-11
2281 2009-09-14 11,777,900 647,400 0.13 9,161,489,489 28,620,297 2.430 2009-09-10
2282 2009-09-09 11,130,500 500,000 0.12 9,161,489,489 27,603,640 2.480 2009-09-07
2283 2009-09-08 10,630,500 -80,000 0.12 9,161,489,489 25,725,810 2.420 2009-09-04
2284 2009-09-04 10,710,500 -360,000 0.12 9,161,489,489 24,098,625 2.250 2009-09-02
2285 2009-09-03 11,070,500 80,000 0.12 9,161,489,489 25,240,740 2.280 2009-09-01
2286 2009-09-01 10,990,500 100,000 0.12 9,161,489,489 24,948,435 2.270 2009-08-28
2287 2009-08-31 10,890,500 147,400 0.12 9,161,489,489 25,483,770 2.340 2009-08-27
2288 2009-08-20 10,743,100 80,000 0.12 9,161,489,489 26,428,026 2.460 2009-08-18
2289 2009-08-18 10,663,100 20,000 0.12 9,161,489,489 28,150,584 2.640 2009-08-14
2290 2009-08-17 10,643,100 147,400 0.12 9,161,489,489 28,097,784 2.640 2009-08-13
2291 2009-08-07 10,495,700 2,150,000 0.11 9,161,489,489 27,498,734 2.620 2009-08-05
2292 2009-08-03 8,345,700 67,400 0.09 9,161,489,489 22,449,933 2.690 2009-07-30
2293 2009-07-30 8,278,300 -4,396,000 0.10 8,700,149,489 22,765,325 2.750 2009-07-28
2294 2009-07-29 12,674,300 -200,000 0.15 8,700,149,489 32,446,208 2.560 2009-07-27
2295 2009-07-27 12,874,300 1,200,000 0.15 8,700,149,489 32,829,465 2.550 2009-07-23
2296 2009-07-23 11,674,300 -900,000 0.13 8,700,149,489 31,987,582 2.740 2009-07-21
2297 2009-07-22 12,574,300 -400,000 0.14 8,700,149,489 34,453,582 2.740 2009-07-20
2298 2009-07-21 12,974,300 -662,000 0.15 8,700,149,489 35,419,839 2.730 2009-07-17
2299 2009-07-20 13,636,300 67,400 0.16 8,700,149,489 35,999,832 2.640 2009-07-16
2300 2009-07-07 13,568,900 -1,700,000 0.16 8,700,149,489 38,807,054 2.860 2009-07-03
2301 2009-07-06 15,268,900 -1,567,400 0.18 8,700,149,489 41,989,475 2.750 2009-07-02
2302 2009-06-30 16,836,300 -400,000 0.19 8,700,149,489 46,804,914 2.780 2009-06-26
2303 2009-06-22 17,236,300 67,400 0.20 8,700,149,489 43,780,202 2.540 2009-06-18
2304 2009-06-11 17,168,900 500,000 0.20 8,700,149,489 45,497,585 2.650 2009-06-09
2305 2009-06-08 16,668,900 592,660 0.19 8,700,149,489 46,172,853 2.770 2009-06-04
2306 2009-06-04 16,076,240 -1,000,000 0.18 8,700,149,489 45,334,997 2.820 2009-06-02
2307 2009-06-03 17,076,240 -1,112,000 0.20 8,700,149,489 51,570,245 3.020 2009-06-01
2308 2009-06-02 18,188,240 -30,000 0.21 8,700,149,489 52,564,014 2.890 2009-05-29
2309 2009-05-29 18,218,240 -10,000 0.21 8,700,149,489 50,282,342 2.760 2009-05-26
2310 2009-05-27 18,228,240 -396,000 0.21 8,700,149,489 53,408,743 2.930 2009-05-25
2311 2009-05-26 18,624,240 -43,334,000 0.21 8,700,149,489 51,961,630 2.790 2009-05-22
2312 2009-05-25 61,958,240 -216,000 0.71 8,700,149,489 177,820,149 2.870 2009-05-21
2313 2009-05-22 62,174,240 248,000 0.71 8,700,149,489 175,331,357 2.820 2009-05-20
2314 2009-05-21 61,926,240 -19,094,000 0.71 8,700,149,489 182,063,146 2.940 2009-05-19
2315 2009-05-20 81,020,240 -1,200,000 0.93 8,700,149,489 237,389,303 2.930 2009-05-18
2316 2009-05-19 82,220,240 -550,000 0.95 8,700,149,489 224,461,255 2.730 2009-05-15
2317 2009-05-15 82,770,240 -2,890,000 0.95 8,700,149,489 204,442,493 2.470 2009-05-13
2318 2009-05-11 85,660,240 -294,000 0.98 8,700,149,489 203,014,769 2.370 2009-05-07
2319 2009-05-08 85,954,240 -22,600,000 0.99 8,700,149,489 206,290,176 2.400 2009-05-06
2320 2009-05-07 108,554,240 -1,400,000 1.25 8,700,149,489 251,845,837 2.320 2009-05-05
2321 2009-05-06 109,954,240 -2,300,000 1.26 8,700,149,489 251,795,210 2.290 2009-05-04
2322 2009-04-23 112,254,240 300,000 1.29 8,700,149,489 227,876,107 2.030 2009-04-21
2323 2009-04-16 111,954,240 -200,000 1.29 8,700,149,489 238,462,531 2.130 2009-04-14
2324 2009-04-06 112,154,240 -12,300 1.29 8,700,149,489 257,954,752 2.300 2009-04-02
2325 2009-03-23 112,166,540 804,540 1.29 8,700,149,489 206,386,434 1.840 2009-03-19
2326 2009-03-05 111,362,000 -9,000,000 1.57 7,073,292,268 168,156,620 1.510 2009-03-03
2327 2009-02-26 120,362,000 -162,000 1.70 7,073,292,268 199,800,920 1.660 2009-02-24
2328 2009-02-24 120,524,000 200,000 1.70 7,073,292,268 200,069,840 1.660 2009-02-20
2329 2009-02-19 120,324,000 4,000,000 1.70 7,073,292,268 200,941,080 1.670 2009-02-17
2330 2009-02-18 116,324,000 4,974,000 1.64 7,073,292,268 202,403,760 1.740 2009-02-16
2331 2009-02-17 111,350,000 -96,000 1.57 7,073,292,268 197,089,500 1.770 2009-02-13
2332 2009-01-16 111,446,000 -50,000 1.58 7,073,292,268 208,404,020 1.870 2009-01-14
2333 2008-12-12 111,496,000 294,000 2.27 4,915,264,000 208,497,520 1.870 2008-12-10
2334 2008-10-31 111,202,000 -728,000 2.26 4,915,264,000 122,322,200 1.100 2008-10-29
2335 2008-10-22 111,930,000 -390,000 2.28 4,915,264,000 208,189,800 1.860 2008-10-20
2336 2008-10-09 112,320,000 -24,000 2.29 4,915,264,000 245,980,800 2.190 2008-10-06
2337 2008-10-06 112,344,000 -8,000 2.29 4,915,264,000 280,860,000 2.500 2008-10-02
2338 2008-09-29 112,352,000 -8,000 2.29 4,915,264,000 223,580,480 1.990 2008-09-25
2339 2008-08-20 112,360,000 -50,000 2.29 4,915,264,000 314,608,000 2.800 2008-08-18
2340 2008-08-19 112,410,000 540,000 2.29 4,915,264,000 333,857,700 2.970 2008-08-15
2341 2008-08-05 111,870,000 -404,000 2.28 4,915,264,000 337,847,400 3.020 2008-08-01
2342 2008-07-25 112,274,000 -1,000,000 2.28 4,915,264,000 355,908,580 3.170 2008-07-23
2343 2008-07-09 113,274,000 -100,000 2.30 4,915,264,000 370,405,980 3.270 2008-07-07
2344 2008-06-30 113,374,000 -2,000 2.31 4,915,264,000 384,337,860 3.390 2008-06-26
2345 2008-06-20 113,376,000 -800,000 2.31 4,915,264,000 395,682,240 3.490 2008-06-18
2346 2008-06-16 114,176,000 500,000 2.32 4,915,264,000 399,616,000 3.500 2008-06-12
2347 2008-06-12 113,676,000 -1,200,000 2.31 4,915,264,000 442,199,640 3.890 2008-06-10
2348 2008-06-11 114,876,000 -2,184,000 2.34 4,915,264,000 451,462,680 3.930 2008-06-06
2349 2008-06-10 117,060,000 400,000 2.38 4,915,264,000 416,733,600 3.560 2008-06-05
2350 2008-06-06 116,660,000 -1,200,000 2.37 4,915,264,000 423,475,800 3.630 2008-06-04
2351 2008-06-05 117,860,000 -200,000 2.40 4,915,264,000 418,403,000 3.550 2008-06-03
2352 2008-06-04 118,060,000 -2,382,000 2.40 4,915,264,000 427,377,200 3.620 2008-06-02
2353 2008-05-23 120,442,000 38,000 2.45 4,915,264,000 413,116,060 3.430 2008-05-21
2354 2008-05-22 120,404,000 64,000 2.45 4,915,264,000 409,373,600 3.400 2008-05-20
2355 2008-05-20 120,340,000 -150,000 2.45 4,915,264,000 418,783,200 3.480 2008-05-16
2356 2008-05-16 120,490,000 -148,000 2.45 4,915,264,000 416,895,400 3.460 2008-05-14
2357 2008-05-15 120,638,000 -666,000 2.45 4,915,264,000 421,026,620 3.490 2008-05-13
2358 2008-05-14 121,304,000 -500,000 2.47 4,915,264,000 414,859,680 3.420 2008-05-09
2359 2008-05-13 121,804,000 -1,348,000 2.48 4,915,264,000 412,915,560 3.390 2008-05-08
2360 2008-05-09 123,152,000 -236,000 2.51 4,915,264,000 419,948,320 3.410 2008-05-07
2361 2008-05-08 123,388,000 48,000 2.51 4,915,264,000 417,051,440 3.380 2008-05-06
2362 2008-05-07 123,340,000 68,000 2.51 4,915,264,000 400,855,000 3.250 2008-05-05
2363 2008-05-06 123,272,000 -396,000 2.51 4,915,264,000 414,193,920 3.360 2008-05-02
2364 2008-04-28 123,668,000 -104,000 2.52 4,915,264,000 434,074,680 3.510 2008-04-24
2365 2008-04-25 123,772,000 -4,262,000 2.52 4,915,264,000 435,677,440 3.520 2008-04-23
2366 2008-04-21 128,034,000 -670,000 2.60 4,915,264,000 409,708,800 3.200 2008-04-17
2367 2008-04-18 128,704,000 -358,000 2.62 4,915,264,000 406,704,640 3.160 2008-04-16
2368 2008-04-16 129,062,000 -110,000 2.63 4,915,264,000 397,510,960 3.080 2008-04-14
2369 2008-04-15 129,172,000 -900,000 2.63 4,915,264,000 417,225,560 3.230 2008-04-11
2370 2008-04-10 130,072,000 -784,000 2.65 4,915,264,000 421,433,280 3.240 2008-04-08
2371 2008-04-09 130,856,000 -432,000 2.66 4,915,264,000 418,739,200 3.200 2008-04-07
2372 2008-04-07 131,288,000 -316,000 2.67 4,915,264,000 409,618,560 3.120 2008-04-02
2373 2008-04-03 131,604,000 -112,000 2.68 4,915,264,000 400,076,160 3.040 2008-04-01
2374 2008-04-02 131,716,000 -100,000 2.68 4,915,264,000 414,905,400 3.150 2008-03-31
2375 2008-04-01 131,816,000 -2,050,000 2.68 4,915,264,000 420,493,040 3.190 2008-03-28
2376 2008-03-26 133,866,000 -20,000 2.72 4,915,264,000 345,374,280 2.580 2008-03-20
2377 2008-03-25 133,886,000 -60,000 2.72 4,915,264,000 344,087,020 2.570 2008-03-19
2378 2008-03-10 133,946,000 2,928,000 2.73 4,915,264,000 416,572,060 3.110 2008-03-06
2379 2008-02-12 131,018,000 -50,000 2.67 4,915,264,000 513,590,560 3.920 2008-02-05
2380 2008-02-11 131,068,000 -50,000 2.67 4,915,264,000 525,582,680 4.010 2008-02-04
2381 2008-01-29 131,118,000 86,000 2.67 4,915,264,000 468,091,260 3.570 2008-01-25
2382 2008-01-28 131,032,000 -4,000 2.67 4,915,264,000 410,130,160 3.130 2008-01-24
2383 2008-01-16 131,036,000 -8,000 2.67 4,915,264,000 537,247,600 4.100 2008-01-14
2384 2007-12-10 131,044,000 -24,000 2.67 4,915,264,000 674,876,600 5.150 2007-12-06
2385 2007-12-03 131,068,000 -16,000 2.67 4,915,264,000 631,747,760 4.820 2007-11-29
2386 2007-11-22 131,084,000 -150,000 2.67 4,915,264,000 655,420,000 5.000 2007-11-20
2387 2007-11-20 131,234,000 30,000 2.67 4,915,264,000 685,041,480 5.220 2007-11-16
2388 2007-11-16 131,204,000 -450,000 2.67 4,915,264,000 734,742,400 5.600 2007-11-14
2389 2007-11-15 131,654,000 -20,000 2.68 4,915,264,000 722,780,460 5.490 2007-11-13
2390 2007-11-13 131,674,000 130,000 2.68 4,915,264,000 788,727,260 5.990 2007-11-09
2391 2007-11-07 131,544,000 -1,566,000 2.68 4,915,264,000 760,324,320 5.780 2007-11-05
2392 2007-11-06 133,110,000 -16,000 2.71 4,915,264,000 773,369,100 5.810 2007-11-02
2393 2007-11-05 133,126,000 -34,000 2.71 4,915,264,000 792,099,700 5.950 2007-11-01
2394 2007-10-30 133,160,000 100,000 2.71 4,915,264,000 661,805,200 4.970 2007-10-26
2395 2007-10-26 133,060,000 -16,000 2.71 4,915,264,000 612,076,000 4.600 2007-10-24
2396 2007-10-25 133,076,000 -1,000,000 2.71 4,915,264,000 630,780,240 4.740 2007-10-23
2397 2007-10-24 134,076,000 -8,000 2.73 4,915,264,000 622,112,640 4.640 2007-10-22
2398 2007-10-17 134,084,000 -190,000 2.73 4,915,264,000 518,905,080 3.870 2007-10-15
2399 2007-10-09 134,274,000 -4,000 2.73 4,915,264,000 516,954,900 3.850 2007-10-05
2400 2007-10-05 134,278,000 -2,000,000 2.73 4,915,264,000 523,684,200 3.900 2007-10-03
2401 2007-10-04 136,278,000 522,000 2.77 4,915,264,000 532,846,980 3.910 2007-10-02
2402 2007-09-28 135,756,000 -58,000 2.76 4,915,264,000 521,303,040 3.840 2007-09-25
2403 2007-09-27 135,814,000 244,000 2.76 4,915,264,000 532,390,880 3.920 2007-09-24
2404 2007-09-25 135,570,000 698,000 2.76 4,915,264,000 527,367,300 3.890 2007-09-21
2405 2007-09-24 134,872,000 -6,000 2.74 4,915,264,000 509,816,160 3.780 2007-09-20
2406 2007-09-21 134,878,000 -154,000 2.74 4,915,264,000 495,002,260 3.670 2007-09-19
2407 2007-09-20 135,032,000 -20,000 2.75 4,915,264,000 494,217,120 3.660 2007-09-18
2408 2007-09-19 135,052,000 -6,600,000 2.75 4,915,264,000 498,341,880 3.690 2007-09-17
2409 2007-09-18 141,652,000 -150,000 2.88 4,915,264,000 536,861,080 3.790 2007-09-14
2410 2007-09-17 141,802,000 -24,000 2.88 4,915,264,000 543,101,660 3.830 2007-09-13
2411 2007-09-14 141,826,000 -600,000 2.89 4,915,264,000 546,030,100 3.850 2007-09-12
2412 2007-09-12 142,426,000 -200,000 2.90 4,915,264,000 538,370,280 3.780 2007-09-10
2413 2007-09-11 142,626,000 -296,000 2.90 4,915,264,000 506,322,300 3.550 2007-09-07
2414 2007-09-10 142,922,000 -780,000 2.91 4,915,264,000 525,952,960 3.680 2007-09-06
2415 2007-09-07 143,702,000 -6,000 2.92 4,915,264,000 511,579,120 3.560 2007-09-05
2416 2007-09-06 143,708,000 -1,124,000 2.92 4,915,264,000 452,680,200 3.150 2007-09-04
2417 2007-09-05 144,832,000 600,000 2.95 4,915,264,000 435,944,320 3.010 2007-09-03
2418 2007-09-04 144,232,000 -28,000 2.93 4,915,264,000 418,272,800 2.900 2007-08-31
2419 2007-09-03 144,260,000 -12,000 3.07 4,703,600,000 414,026,200 2.870 2007-08-30
2420 2007-08-31 144,272,000 400,000 3.07 4,703,600,000 427,045,120 2.960 2007-08-29
2421 2007-08-30 143,872,000 42,000 3.06 4,703,600,000 435,932,160 3.030 2007-08-28
2422 2007-08-29 143,830,000 -46,000 3.06 4,703,600,000 437,243,200 3.040 2007-08-27
2423 2007-08-28 143,876,000 922,000 3.06 4,703,600,000 411,485,360 2.860 2007-08-24
2424 2007-08-27 142,954,000 108,000 3.04 4,703,600,000 378,828,100 2.650 2007-08-23
2425 2007-08-24 142,846,000 -6,652,000 3.04 4,703,600,000 357,115,000 2.500 2007-08-22
2426 2007-08-23 149,498,000 -1,515,000 3.18 4,703,600,000 381,219,900 2.550 2007-08-21
2427 2007-08-22 151,013,000 -624,000 3.21 4,703,600,000 388,103,410 2.570 2007-08-20
2428 2007-08-21 151,637,000 3.22 4,703,600,000 330,568,660 2.180 2007-08-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top