Tianneng Power International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 6.220 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 6.110 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 5.930 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 124,594,596 | 130,000 | 11.06 | 1,126,124,500 | 737,600,008 | 5.920 | 2025-06-20 |
| 5 | 2025-06-23 | 124,464,596 | 1,188,000 | 11.05 | 1,126,124,500 | 736,830,408 | 5.920 | 2025-06-19 |
| 6 | 2025-06-20 | 123,276,596 | 1,604,000 | 10.95 | 1,126,124,500 | 747,056,172 | 6.060 | 2025-06-18 |
| 7 | 2025-06-19 | 121,672,596 | -776,000 | 10.80 | 1,126,124,500 | 743,419,562 | 6.110 | 2025-06-17 |
| 8 | 2025-06-18 | 122,448,596 | -1,192,000 | 10.87 | 1,126,124,500 | 754,283,351 | 6.160 | 2025-06-16 |
| 9 | 2025-06-17 | 123,640,596 | 710,000 | 10.98 | 1,126,124,500 | 757,916,853 | 6.130 | 2025-06-13 |
| 10 | 2025-06-16 | 122,930,596 | 584,000 | 10.92 | 1,126,124,500 | 778,150,673 | 6.330 | 2025-06-12 |
| 11 | 2025-06-13 | 122,346,596 | 740,000 | 10.86 | 1,126,124,500 | 776,900,885 | 6.350 | 2025-06-11 |
| 12 | 2025-06-12 | 121,606,596 | -720,000 | 10.80 | 1,126,124,500 | 753,960,895 | 6.200 | 2025-06-10 |
| 13 | 2025-06-11 | 122,326,596 | -380,000 | 10.86 | 1,126,124,500 | 752,308,565 | 6.150 | 2025-06-09 |
| 14 | 2025-06-10 | 122,706,596 | -568,000 | 10.90 | 1,126,124,500 | 750,964,368 | 6.120 | 2025-06-06 |
| 15 | 2025-06-09 | 123,274,596 | 456,000 | 10.95 | 1,126,124,500 | 750,742,290 | 6.090 | 2025-06-05 |
| 16 | 2025-06-06 | 122,818,596 | -804,000 | 10.91 | 1,126,124,500 | 749,193,436 | 6.100 | 2025-06-04 |
| 17 | 2025-06-05 | 123,622,596 | -204,000 | 10.98 | 1,126,124,500 | 741,735,576 | 6.000 | 2025-06-03 |
| 18 | 2025-06-03 | 123,826,596 | 530,000 | 11.00 | 1,126,124,500 | 756,580,502 | 6.110 | 2025-05-30 |
| 19 | 2025-06-02 | 123,296,596 | -244,000 | 10.95 | 1,126,124,500 | 771,836,691 | 6.260 | 2025-05-29 |
| 20 | 2025-05-30 | 123,540,596 | 388,000 | 10.97 | 1,126,124,500 | 756,068,448 | 6.120 | 2025-05-28 |
| 21 | 2025-05-29 | 123,152,596 | 380,000 | 10.94 | 1,126,124,500 | 748,767,784 | 6.080 | 2025-05-27 |
| 22 | 2025-05-28 | 122,772,596 | 492,000 | 10.90 | 1,126,124,500 | 746,457,384 | 6.080 | 2025-05-26 |
| 23 | 2025-05-27 | 122,280,596 | -2,694,000 | 10.86 | 1,126,124,500 | 743,466,024 | 6.080 | 2025-05-23 |
| 24 | 2025-05-26 | 124,974,596 | 14,000 | 11.10 | 1,126,124,500 | 762,345,036 | 6.100 | 2025-05-22 |
| 25 | 2025-05-23 | 124,960,596 | 914,000 | 11.10 | 1,126,124,500 | 777,254,907 | 6.220 | 2025-05-21 |
| 26 | 2025-05-22 | 124,046,596 | -1,300,000 | 11.02 | 1,126,124,500 | 772,810,293 | 6.230 | 2025-05-20 |
| 27 | 2025-05-21 | 125,346,596 | -2,186,000 | 11.13 | 1,126,124,500 | 779,655,827 | 6.220 | 2025-05-19 |
| 28 | 2025-05-20 | 127,532,596 | -130,000 | 11.32 | 1,126,124,500 | 797,078,725 | 6.250 | 2025-05-16 |
| 29 | 2025-05-19 | 127,662,596 | 654,000 | 11.34 | 1,126,124,500 | 808,104,233 | 6.330 | 2025-05-15 |
| 30 | 2025-05-16 | 127,008,596 | -1,502,000 | 11.28 | 1,126,124,500 | 820,475,530 | 6.460 | 2025-05-14 |
| 31 | 2025-05-15 | 128,510,596 | 650,000 | 11.41 | 1,126,124,500 | 841,744,404 | 6.550 | 2025-05-13 |
| 32 | 2025-05-14 | 127,860,596 | -784,000 | 11.35 | 1,126,124,500 | 838,765,510 | 6.560 | 2025-05-12 |
| 33 | 2025-05-13 | 128,644,596 | -440,000 | 11.42 | 1,126,124,500 | 813,033,847 | 6.320 | 2025-05-09 |
| 34 | 2025-05-12 | 129,084,596 | 823,302 | 11.46 | 1,126,124,500 | 828,723,106 | 6.420 | 2025-05-08 |
| 35 | 2025-05-09 | 128,261,294 | -246,000 | 11.39 | 1,126,124,500 | 818,307,056 | 6.380 | 2025-05-07 |
| 36 | 2025-05-08 | 128,507,294 | -40,000 | 11.41 | 1,126,124,500 | 827,586,973 | 6.440 | 2025-05-06 |
| 37 | 2025-05-06 | 128,547,294 | 952,000 | 11.42 | 1,126,124,500 | 830,415,519 | 6.460 | 2025-04-30 |
| 38 | 2025-05-02 | 127,595,294 | 1,292,000 | 11.33 | 1,126,124,500 | 835,749,176 | 6.550 | 2025-04-29 |
| 39 | 2025-04-30 | 126,303,294 | 346,000 | 11.22 | 1,126,124,500 | 815,919,279 | 6.460 | 2025-04-28 |
| 40 | 2025-04-29 | 125,957,294 | 1,084,000 | 11.19 | 1,126,124,500 | 808,645,827 | 6.420 | 2025-04-25 |
| 41 | 2025-04-28 | 124,873,294 | 3,652,000 | 11.09 | 1,126,124,500 | 804,184,013 | 6.440 | 2025-04-24 |
| 42 | 2025-04-25 | 121,221,294 | -1,692,000 | 10.76 | 1,126,124,500 | 763,694,152 | 6.300 | 2025-04-23 |
| 43 | 2025-04-24 | 122,913,294 | -172,000 | 10.91 | 1,126,124,500 | 770,666,353 | 6.270 | 2025-04-22 |
| 44 | 2025-04-23 | 123,085,294 | 1,080,000 | 10.93 | 1,126,124,500 | 761,897,970 | 6.190 | 2025-04-17 |
| 45 | 2025-04-22 | 122,005,294 | 4,186,698 | 10.83 | 1,126,124,500 | 753,992,717 | 6.180 | 2025-04-16 |
| 46 | 2025-04-17 | 117,818,596 | 2,114,000 | 10.46 | 1,126,124,500 | 762,286,316 | 6.470 | 2025-04-15 |
| 47 | 2025-04-16 | 115,704,596 | 1,566,000 | 10.27 | 1,126,124,500 | 728,938,955 | 6.300 | 2025-04-14 |
| 48 | 2025-04-15 | 114,138,596 | 226,000 | 10.14 | 1,126,124,500 | 687,114,348 | 6.020 | 2025-04-11 |
| 49 | 2025-04-14 | 113,912,596 | 662,000 | 10.12 | 1,126,124,500 | 677,779,946 | 5.950 | 2025-04-10 |
| 50 | 2025-04-11 | 113,250,596 | 230,000 | 10.06 | 1,126,124,500 | 663,648,493 | 5.860 | 2025-04-09 |
| 51 | 2025-04-10 | 113,020,596 | -228,000 | 10.04 | 1,126,124,500 | 663,430,899 | 5.870 | 2025-04-08 |
| 52 | 2025-04-09 | 113,248,596 | -5,856,000 | 10.06 | 1,126,124,500 | 634,192,138 | 5.600 | 2025-04-07 |
| 53 | 2025-04-08 | 119,104,596 | 860,000 | 10.58 | 1,126,124,500 | 803,956,023 | 6.750 | 2025-04-03 |
| 54 | 2025-04-07 | 118,244,596 | 262,000 | 10.50 | 1,126,124,500 | 800,515,915 | 6.770 | 2025-04-02 |
| 55 | 2025-04-03 | 117,982,596 | 2,614,000 | 10.48 | 1,126,124,500 | 804,641,305 | 6.820 | 2025-04-01 |
| 56 | 2025-04-02 | 115,368,596 | 1,512,000 | 10.24 | 1,126,124,500 | 794,889,626 | 6.890 | 2025-03-31 |
| 57 | 2025-04-01 | 113,856,596 | 7,258,000 | 10.11 | 1,126,124,500 | 820,906,057 | 7.210 | 2025-03-28 |
| 58 | 2025-03-31 | 106,598,596 | 164,000 | 9.47 | 1,126,124,500 | 842,128,908 | 7.900 | 2025-03-27 |
| 59 | 2025-03-28 | 106,434,596 | 752,000 | 9.45 | 1,126,124,500 | 851,476,768 | 8.000 | 2025-03-26 |
| 60 | 2025-03-27 | 105,682,596 | -868,000 | 9.38 | 1,126,124,500 | 851,801,724 | 8.060 | 2025-03-25 |
| 61 | 2025-03-26 | 106,550,596 | -288,000 | 9.46 | 1,126,124,500 | 885,435,453 | 8.310 | 2025-03-24 |
| 62 | 2025-03-25 | 106,838,596 | 3,488,000 | 9.49 | 1,126,124,500 | 889,965,505 | 8.330 | 2025-03-21 |
| 63 | 2025-03-24 | 103,350,596 | -182,000 | 9.18 | 1,126,124,500 | 909,485,245 | 8.800 | 2025-03-20 |
| 64 | 2025-03-21 | 103,532,596 | 758,000 | 9.19 | 1,126,124,500 | 890,380,326 | 8.600 | 2025-03-19 |
| 65 | 2025-03-20 | 102,774,596 | -1,668,000 | 9.13 | 1,126,124,500 | 909,555,175 | 8.850 | 2025-03-18 |
| 66 | 2025-03-19 | 104,442,596 | -970,000 | 9.27 | 1,126,124,500 | 805,252,415 | 7.710 | 2025-03-17 |
| 67 | 2025-03-18 | 105,412,596 | -252,000 | 9.36 | 1,126,124,500 | 782,161,462 | 7.420 | 2025-03-14 |
| 68 | 2025-03-17 | 105,664,596 | -250,000 | 9.38 | 1,126,124,500 | 768,181,613 | 7.270 | 2025-03-13 |
| 69 | 2025-03-14 | 105,914,596 | -1,806,000 | 9.41 | 1,126,124,500 | 777,413,135 | 7.340 | 2025-03-12 |
| 70 | 2025-03-13 | 107,720,596 | -28,000 | 9.57 | 1,126,124,500 | 793,900,793 | 7.370 | 2025-03-11 |
| 71 | 2025-03-12 | 107,748,596 | 562,000 | 9.57 | 1,126,124,500 | 793,029,667 | 7.360 | 2025-03-10 |
| 72 | 2025-03-11 | 107,186,596 | -198,000 | 9.52 | 1,126,124,500 | 798,540,140 | 7.450 | 2025-03-07 |
| 73 | 2025-03-10 | 107,384,596 | -570,000 | 9.54 | 1,126,124,500 | 811,827,546 | 7.560 | 2025-03-06 |
| 74 | 2025-03-07 | 107,954,596 | 444,000 | 9.59 | 1,126,124,500 | 801,023,102 | 7.420 | 2025-03-05 |
| 75 | 2025-03-06 | 107,510,596 | 544,000 | 9.55 | 1,126,124,500 | 799,878,834 | 7.440 | 2025-03-04 |
| 76 | 2025-03-05 | 106,966,596 | -504,000 | 9.50 | 1,126,124,500 | 817,224,793 | 7.640 | 2025-03-03 |
| 77 | 2025-03-04 | 107,470,596 | 9,386,000 | 9.54 | 1,126,124,500 | 786,684,763 | 7.320 | 2025-02-28 |
| 78 | 2025-03-03 | 98,084,596 | -352,000 | 8.71 | 1,126,124,500 | 816,063,839 | 8.320 | 2025-02-27 |
| 79 | 2025-02-28 | 98,436,596 | -28,000 | 8.74 | 1,126,124,500 | 807,180,087 | 8.200 | 2025-02-26 |
| 80 | 2025-02-27 | 98,464,596 | 1,160,000 | 8.74 | 1,126,124,500 | 792,639,998 | 8.050 | 2025-02-25 |
| 81 | 2025-02-26 | 97,304,596 | 494,000 | 8.64 | 1,126,124,500 | 782,328,952 | 8.040 | 2025-02-24 |
| 82 | 2025-02-25 | 96,810,596 | -1,606,000 | 8.60 | 1,126,124,500 | 803,527,947 | 8.300 | 2025-02-21 |
| 83 | 2025-02-24 | 98,416,596 | 206,000 | 8.74 | 1,126,124,500 | 772,570,279 | 7.850 | 2025-02-20 |
| 84 | 2025-02-21 | 98,210,596 | -154,000 | 8.72 | 1,126,124,500 | 781,756,344 | 7.960 | 2025-02-19 |
| 85 | 2025-02-20 | 98,364,596 | -812,000 | 8.73 | 1,126,124,500 | 796,753,228 | 8.100 | 2025-02-18 |
| 86 | 2025-02-19 | 99,176,596 | -970,000 | 8.81 | 1,126,124,500 | 785,478,640 | 7.920 | 2025-02-17 |
| 87 | 2025-02-18 | 100,146,596 | 6,000 | 8.89 | 1,126,124,500 | 797,166,904 | 7.960 | 2025-02-14 |
| 88 | 2025-02-17 | 100,140,596 | 1,156,000 | 8.89 | 1,126,124,500 | 776,089,619 | 7.750 | 2025-02-13 |
| 89 | 2025-02-14 | 98,984,596 | 448,000 | 8.79 | 1,126,124,500 | 765,150,927 | 7.730 | 2025-02-12 |
| 90 | 2025-02-13 | 98,536,596 | 450,000 | 8.75 | 1,126,124,500 | 759,717,155 | 7.710 | 2025-02-11 |
| 91 | 2025-02-12 | 98,086,596 | -578,000 | 8.71 | 1,126,124,500 | 781,750,170 | 7.970 | 2025-02-10 |
| 92 | 2025-02-11 | 98,664,596 | 186,000 | 8.76 | 1,126,124,500 | 762,677,327 | 7.730 | 2025-02-07 |
| 93 | 2025-02-10 | 98,478,596 | -734,000 | 8.74 | 1,126,124,500 | 754,346,045 | 7.660 | 2025-02-06 |
| 94 | 2025-02-07 | 99,212,596 | 196,000 | 8.81 | 1,126,124,500 | 746,078,722 | 7.520 | 2025-02-05 |
| 95 | 2025-02-04 | 99,016,596 | -1,140,000 | 8.79 | 1,126,124,500 | 751,535,964 | 7.590 | 2025-01-27 |
| 96 | 2025-02-03 | 100,156,596 | 352,000 | 8.89 | 1,126,124,500 | 752,176,036 | 7.510 | 2025-01-24 |
| 97 | 2025-01-27 | 99,804,596 | 432,000 | 8.86 | 1,126,124,500 | 744,542,286 | 7.460 | 2025-01-23 |
| 98 | 2025-01-24 | 99,372,596 | -686,000 | 8.82 | 1,126,124,500 | 749,269,374 | 7.540 | 2025-01-22 |
| 99 | 2025-01-23 | 100,058,596 | -176,000 | 8.89 | 1,126,124,500 | 779,456,463 | 7.790 | 2025-01-21 |
| 100 | 2025-01-22 | 100,234,596 | 3,614,000 | 8.90 | 1,126,124,500 | 792,855,654 | 7.910 | 2025-01-20 |
| 101 | 2025-01-21 | 96,620,596 | -1,082,000 | 8.58 | 1,126,124,500 | 767,167,532 | 7.940 | 2025-01-17 |
| 102 | 2025-01-20 | 97,702,596 | 632,000 | 8.68 | 1,126,124,500 | 736,677,574 | 7.540 | 2025-01-16 |
| 103 | 2025-01-17 | 97,070,596 | -536,000 | 8.62 | 1,126,124,500 | 724,146,646 | 7.460 | 2025-01-15 |
| 104 | 2025-01-16 | 97,606,596 | 790,000 | 8.67 | 1,126,124,500 | 730,097,338 | 7.480 | 2025-01-14 |
| 105 | 2025-01-15 | 96,816,596 | -1,338,000 | 8.60 | 1,126,124,500 | 715,474,644 | 7.390 | 2025-01-13 |
| 106 | 2025-01-14 | 98,154,596 | -416,000 | 8.72 | 1,126,124,500 | 733,214,832 | 7.470 | 2025-01-10 |
| 107 | 2025-01-13 | 98,570,596 | 542,000 | 8.75 | 1,126,124,500 | 745,193,706 | 7.560 | 2025-01-09 |
| 108 | 2025-01-10 | 98,028,596 | -2,086,000 | 8.70 | 1,126,124,500 | 730,313,040 | 7.450 | 2025-01-08 |
| 109 | 2025-01-09 | 100,114,596 | -1,058,000 | 8.89 | 1,126,124,500 | 785,899,579 | 7.850 | 2025-01-07 |
| 110 | 2025-01-08 | 101,172,596 | -2,012,000 | 8.98 | 1,126,124,500 | 787,122,797 | 7.780 | 2025-01-06 |
| 111 | 2025-01-07 | 103,184,596 | -2,044,000 | 9.16 | 1,126,124,500 | 822,381,230 | 7.970 | 2025-01-03 |
| 112 | 2025-01-06 | 105,228,596 | 1,820,000 | 9.34 | 1,126,124,500 | 863,926,773 | 8.210 | 2025-01-02 |
| 113 | 2025-01-03 | 103,408,596 | -968,000 | 9.18 | 1,126,124,500 | 828,302,854 | 8.010 | 2024-12-30 |
| 114 | 2025-01-02 | 104,376,596 | -386,000 | 9.27 | 1,126,124,500 | 901,813,789 | 8.640 | 2024-12-27 |
| 115 | 2024-12-30 | 104,762,596 | 4,434,000 | 9.30 | 1,126,124,500 | 877,910,554 | 8.380 | 2024-12-23 |
| 116 | 2024-12-27 | 100,328,596 | -338,000 | 8.91 | 1,126,124,500 | 816,674,771 | 8.140 | 2024-12-20 |
| 117 | 2024-12-23 | 100,666,596 | -331,404 | 8.94 | 1,126,124,500 | 809,359,432 | 8.040 | 2024-12-19 |
| 118 | 2024-12-20 | 100,998,000 | 202,000 | 8.97 | 1,126,124,500 | 798,894,180 | 7.910 | 2024-12-18 |
| 119 | 2024-12-19 | 100,796,000 | -1,066,000 | 8.95 | 1,126,124,500 | 787,216,760 | 7.810 | 2024-12-17 |
| 120 | 2024-12-18 | 101,862,000 | 3,764,000 | 9.05 | 1,126,124,500 | 823,044,960 | 8.080 | 2024-12-16 |
| 121 | 2024-12-17 | 98,098,000 | -848,000 | 8.71 | 1,126,124,500 | 749,468,720 | 7.640 | 2024-12-13 |
| 122 | 2024-12-16 | 98,946,000 | 2,222,000 | 8.79 | 1,126,124,500 | 794,536,380 | 8.030 | 2024-12-12 |
| 123 | 2024-12-13 | 96,724,000 | 1,496,000 | 8.59 | 1,126,124,500 | 729,298,960 | 7.540 | 2024-12-11 |
| 124 | 2024-12-12 | 95,228,000 | 630,000 | 8.46 | 1,126,124,500 | 687,546,160 | 7.220 | 2024-12-10 |
| 125 | 2024-12-11 | 94,598,000 | 1,490,000 | 8.40 | 1,126,124,500 | 687,727,460 | 7.270 | 2024-12-09 |
| 126 | 2024-12-10 | 93,108,000 | 500,000 | 8.27 | 1,126,124,500 | 655,480,320 | 7.040 | 2024-12-06 |
| 127 | 2024-12-09 | 92,608,000 | 208,000 | 8.22 | 1,126,124,500 | 639,921,280 | 6.910 | 2024-12-05 |
| 128 | 2024-12-06 | 92,400,000 | 866,000 | 8.21 | 1,126,124,500 | 647,724,000 | 7.010 | 2024-12-04 |
| 129 | 2024-12-05 | 91,534,000 | 5,000,000 | 8.13 | 1,126,124,500 | 643,484,020 | 7.030 | 2024-12-03 |
| 130 | 2024-12-04 | 86,534,000 | 320,000 | 7.68 | 1,126,124,500 | 563,336,340 | 6.510 | 2024-12-02 |
| 131 | 2024-12-03 | 86,214,000 | 866,000 | 7.66 | 1,126,124,500 | 564,701,700 | 6.550 | 2024-11-29 |
| 132 | 2024-12-02 | 85,348,000 | 402,000 | 7.58 | 1,126,124,500 | 552,201,560 | 6.470 | 2024-11-28 |
| 133 | 2024-11-29 | 84,946,000 | -114,000 | 7.54 | 1,126,124,500 | 564,890,900 | 6.650 | 2024-11-27 |
| 134 | 2024-11-28 | 85,060,000 | -682,000 | 7.55 | 1,126,124,500 | 557,143,000 | 6.550 | 2024-11-26 |
| 135 | 2024-11-27 | 85,742,000 | 1,002,000 | 7.61 | 1,126,124,500 | 569,326,880 | 6.640 | 2024-11-25 |
| 136 | 2024-11-26 | 84,740,000 | 210,000 | 7.52 | 1,126,124,500 | 545,725,600 | 6.440 | 2024-11-22 |
| 137 | 2024-11-25 | 84,530,000 | 238,000 | 7.51 | 1,126,124,500 | 557,898,000 | 6.600 | 2024-11-21 |
| 138 | 2024-11-22 | 84,292,000 | 118,000 | 7.49 | 1,126,124,500 | 559,698,880 | 6.640 | 2024-11-20 |
| 139 | 2024-11-21 | 84,174,000 | 744,000 | 7.47 | 1,126,124,500 | 557,231,880 | 6.620 | 2024-11-19 |
| 140 | 2024-11-20 | 83,430,000 | 266,000 | 7.41 | 1,126,124,500 | 543,963,600 | 6.520 | 2024-11-18 |
| 141 | 2024-11-19 | 83,164,000 | -544,000 | 7.38 | 1,126,124,500 | 540,566,000 | 6.500 | 2024-11-15 |
| 142 | 2024-11-18 | 83,708,000 | 206,000 | 7.43 | 1,126,124,500 | 536,568,280 | 6.410 | 2024-11-14 |
| 143 | 2024-11-15 | 83,502,000 | 192,000 | 7.41 | 1,126,124,500 | 551,113,200 | 6.600 | 2024-11-13 |
| 144 | 2024-11-14 | 83,310,000 | 756,000 | 7.40 | 1,126,124,500 | 549,846,000 | 6.600 | 2024-11-12 |
| 145 | 2024-11-13 | 82,554,000 | 784,000 | 7.33 | 1,126,124,500 | 552,286,260 | 6.690 | 2024-11-11 |
| 146 | 2024-11-12 | 81,770,000 | 1,046,000 | 7.26 | 1,126,124,500 | 548,676,700 | 6.710 | 2024-11-08 |
| 147 | 2024-11-11 | 80,724,000 | 794,000 | 7.17 | 1,126,124,500 | 546,501,480 | 6.770 | 2024-11-07 |
| 148 | 2024-11-08 | 79,930,000 | 732,000 | 7.10 | 1,126,124,500 | 530,735,200 | 6.640 | 2024-11-06 |
| 149 | 2024-11-07 | 79,198,000 | -180,000 | 7.03 | 1,126,124,500 | 517,954,920 | 6.540 | 2024-11-05 |
| 150 | 2024-11-06 | 79,378,000 | 896,000 | 7.05 | 1,126,124,500 | 508,019,200 | 6.400 | 2024-11-04 |
| 151 | 2024-11-05 | 78,482,000 | 564,000 | 6.97 | 1,126,124,500 | 500,715,160 | 6.380 | 2024-11-01 |
| 152 | 2024-11-04 | 77,918,000 | -1,028,000 | 6.92 | 1,126,124,500 | 492,441,760 | 6.320 | 2024-10-31 |
| 153 | 2024-11-01 | 78,946,000 | 1,416,000 | 7.01 | 1,126,124,500 | 509,991,160 | 6.460 | 2024-10-30 |
| 154 | 2024-10-31 | 77,530,000 | -42,000 | 6.88 | 1,126,124,500 | 559,766,600 | 7.220 | 2024-10-29 |
| 155 | 2024-10-30 | 77,572,000 | 356,000 | 6.89 | 1,126,124,500 | 578,687,120 | 7.460 | 2024-10-28 |
| 156 | 2024-10-29 | 77,216,000 | 66,000 | 6.86 | 1,126,124,500 | 574,487,040 | 7.440 | 2024-10-25 |
| 157 | 2024-10-28 | 77,150,000 | 120,000 | 6.85 | 1,126,124,500 | 557,794,500 | 7.230 | 2024-10-24 |
| 158 | 2024-10-25 | 77,030,000 | 64,000 | 6.84 | 1,126,124,500 | 567,711,100 | 7.370 | 2024-10-23 |
| 159 | 2024-10-23 | 76,966,000 | 512,000 | 6.83 | 1,126,124,500 | 558,773,160 | 7.260 | 2024-10-21 |
| 160 | 2024-10-22 | 76,454,000 | 214,000 | 6.79 | 1,126,124,500 | 562,701,440 | 7.360 | 2024-10-18 |
| 161 | 2024-10-21 | 76,240,000 | -1,538,000 | 6.77 | 1,126,124,500 | 548,928,000 | 7.200 | 2024-10-17 |
| 162 | 2024-10-18 | 77,778,000 | -44,000 | 6.91 | 1,126,124,500 | 581,779,440 | 7.480 | 2024-10-16 |
| 163 | 2024-10-17 | 77,822,000 | -494,000 | 6.91 | 1,126,124,500 | 578,217,460 | 7.430 | 2024-10-15 |
| 164 | 2024-10-16 | 78,316,000 | 1,546,000 | 6.95 | 1,126,124,500 | 613,214,280 | 7.830 | 2024-10-14 |
| 165 | 2024-10-15 | 76,770,000 | -962,000 | 6.82 | 1,126,124,500 | 619,533,900 | 8.070 | 2024-10-10 |
| 166 | 2024-10-14 | 77,732,000 | -216,000 | 6.90 | 1,126,124,500 | 610,973,520 | 7.860 | 2024-10-09 |
| 167 | 2024-10-10 | 77,948,000 | 1,858,000 | 6.92 | 1,126,124,500 | 657,101,640 | 8.430 | 2024-10-08 |
| 168 | 2024-10-03 | 76,090,000 | 868,000 | 6.76 | 1,126,124,500 | 602,632,800 | 7.920 | 2024-09-30 |
| 169 | 2024-10-02 | 75,222,000 | 1,460,000 | 6.68 | 1,126,124,500 | 558,147,240 | 7.420 | 2024-09-27 |
| 170 | 2024-09-30 | 73,762,000 | 404,000 | 6.55 | 1,126,124,500 | 535,512,120 | 7.260 | 2024-09-26 |
| 171 | 2024-09-27 | 73,358,000 | -1,120,000 | 6.51 | 1,126,124,500 | 512,772,420 | 6.990 | 2024-09-25 |
| 172 | 2024-09-26 | 74,478,000 | -146,000 | 6.61 | 1,126,124,500 | 537,731,160 | 7.220 | 2024-09-24 |
| 173 | 2024-09-25 | 74,624,000 | -568,000 | 6.63 | 1,126,124,500 | 535,054,080 | 7.170 | 2024-09-23 |
| 174 | 2024-09-24 | 75,192,000 | 1,860,000 | 6.68 | 1,126,124,500 | 539,126,640 | 7.170 | 2024-09-20 |
| 175 | 2024-09-23 | 73,332,000 | -56,000 | 6.51 | 1,126,124,500 | 503,057,520 | 6.860 | 2024-09-19 |
| 176 | 2024-09-17 | 73,388,000 | -1,058,000 | 6.52 | 1,126,124,500 | 492,433,480 | 6.710 | 2024-09-13 |
| 177 | 2024-09-16 | 74,446,000 | 1,074,000 | 6.61 | 1,126,124,500 | 494,321,440 | 6.640 | 2024-09-12 |
| 178 | 2024-09-13 | 73,372,000 | 310,000 | 6.52 | 1,126,124,500 | 482,787,760 | 6.580 | 2024-09-11 |
| 179 | 2024-09-12 | 73,062,000 | -5,338,000 | 6.49 | 1,126,124,500 | 496,821,600 | 6.800 | 2024-09-10 |
| 180 | 2024-09-11 | 78,400,000 | 432,000 | 6.96 | 1,126,124,500 | 553,504,000 | 7.060 | 2024-09-09 |
| 181 | 2024-09-10 | 77,968,000 | -406,000 | 6.92 | 1,126,124,500 | 541,097,920 | 6.940 | 2024-09-05 |
| 182 | 2024-09-09 | 78,374,000 | 4,342,000 | 6.96 | 1,126,124,500 | 543,915,560 | 6.940 | 2024-09-04 |
| 183 | 2024-09-05 | 74,032,000 | 5,898,000 | 6.57 | 1,126,124,500 | 505,638,560 | 6.830 | 2024-09-03 |
| 184 | 2024-09-04 | 68,134,000 | 1,966,000 | 6.05 | 1,126,124,500 | 433,332,240 | 6.360 | 2024-09-02 |
| 185 | 2024-09-03 | 66,168,000 | 666,000 | 5.88 | 1,126,124,500 | 368,555,760 | 5.570 | 2024-08-30 |
| 186 | 2024-09-02 | 65,502,000 | 1,042,000 | 5.82 | 1,126,124,500 | 359,605,980 | 5.490 | 2024-08-29 |
| 187 | 2024-08-30 | 64,460,000 | 86,000 | 5.72 | 1,126,124,500 | 334,547,400 | 5.190 | 2024-08-28 |
| 188 | 2024-08-29 | 64,374,000 | 20,000 | 5.72 | 1,126,124,500 | 340,538,460 | 5.290 | 2024-08-27 |
| 189 | 2024-08-28 | 64,354,000 | 96,000 | 5.71 | 1,126,124,500 | 334,640,800 | 5.200 | 2024-08-26 |
| 190 | 2024-08-27 | 64,258,000 | 314,000 | 5.71 | 1,126,124,500 | 329,643,540 | 5.130 | 2024-08-23 |
| 191 | 2024-08-26 | 63,944,000 | 522,000 | 5.68 | 1,126,124,500 | 331,869,360 | 5.190 | 2024-08-22 |
| 192 | 2024-08-23 | 63,422,000 | 76,000 | 5.63 | 1,126,124,500 | 331,062,840 | 5.220 | 2024-08-21 |
| 193 | 2024-08-22 | 63,346,000 | 204,000 | 5.63 | 1,126,124,500 | 329,399,200 | 5.200 | 2024-08-20 |
| 194 | 2024-08-21 | 63,142,000 | -342,000 | 5.61 | 1,126,124,500 | 327,075,560 | 5.180 | 2024-08-19 |
| 195 | 2024-08-20 | 63,484,000 | 46,000 | 5.64 | 1,126,124,500 | 326,942,600 | 5.150 | 2024-08-16 |
| 196 | 2024-08-19 | 63,438,000 | 326,000 | 5.63 | 1,126,124,500 | 323,533,800 | 5.100 | 2024-08-15 |
| 197 | 2024-08-16 | 63,112,000 | 884,000 | 5.60 | 1,126,124,500 | 321,871,200 | 5.100 | 2024-08-14 |
| 198 | 2024-08-15 | 62,228,000 | 274,000 | 5.53 | 1,126,124,500 | 319,229,640 | 5.130 | 2024-08-13 |
| 199 | 2024-08-14 | 61,954,000 | 478,000 | 5.50 | 1,126,124,500 | 318,443,560 | 5.140 | 2024-08-12 |
| 200 | 2024-08-13 | 61,476,000 | 118,000 | 5.46 | 1,126,124,500 | 316,601,400 | 5.150 | 2024-08-09 |
| 201 | 2024-08-12 | 61,358,000 | 290,000 | 5.45 | 1,126,124,500 | 314,152,960 | 5.120 | 2024-08-08 |
| 202 | 2024-08-09 | 61,068,000 | -198,000 | 5.42 | 1,126,124,500 | 315,110,880 | 5.160 | 2024-08-07 |
| 203 | 2024-08-08 | 61,266,000 | -82,000 | 5.44 | 1,126,124,500 | 314,294,580 | 5.130 | 2024-08-06 |
| 204 | 2024-08-07 | 61,348,000 | 892,000 | 5.45 | 1,126,124,500 | 314,715,240 | 5.130 | 2024-08-05 |
| 205 | 2024-08-06 | 60,456,000 | 108,000 | 5.37 | 1,126,124,500 | 311,952,960 | 5.160 | 2024-08-02 |
| 206 | 2024-08-05 | 60,348,000 | 266,000 | 5.36 | 1,126,124,500 | 315,016,560 | 5.220 | 2024-08-01 |
| 207 | 2024-08-02 | 60,082,000 | -340,000 | 5.34 | 1,126,124,500 | 317,232,960 | 5.280 | 2024-07-31 |
| 208 | 2024-08-01 | 60,422,000 | 318,000 | 5.37 | 1,126,124,500 | 311,777,520 | 5.160 | 2024-07-30 |
| 209 | 2024-07-31 | 60,104,000 | -64,000 | 5.34 | 1,126,124,500 | 310,737,680 | 5.170 | 2024-07-29 |
| 210 | 2024-07-30 | 60,168,000 | -72,000 | 5.34 | 1,126,124,500 | 311,670,240 | 5.180 | 2024-07-26 |
| 211 | 2024-07-29 | 60,240,000 | 4,000 | 5.35 | 1,126,124,500 | 308,428,800 | 5.120 | 2024-07-25 |
| 212 | 2024-07-26 | 60,236,000 | 202,000 | 5.35 | 1,126,124,500 | 309,613,040 | 5.140 | 2024-07-24 |
| 213 | 2024-07-25 | 60,034,000 | 504,000 | 5.33 | 1,126,124,500 | 307,974,420 | 5.130 | 2024-07-23 |
| 214 | 2024-07-24 | 59,530,000 | 614,000 | 5.29 | 1,126,124,500 | 309,556,000 | 5.200 | 2024-07-22 |
| 215 | 2024-07-23 | 58,916,000 | 976,000 | 5.23 | 1,126,124,500 | 306,952,360 | 5.210 | 2024-07-19 |
| 216 | 2024-07-22 | 57,940,000 | 518,000 | 5.15 | 1,126,124,500 | 307,082,000 | 5.300 | 2024-07-18 |
| 217 | 2024-07-19 | 57,422,000 | 508,000 | 5.10 | 1,126,124,500 | 304,910,820 | 5.310 | 2024-07-17 |
| 218 | 2024-07-18 | 56,914,000 | 482,000 | 5.05 | 1,126,124,500 | 304,489,900 | 5.350 | 2024-07-16 |
| 219 | 2024-07-17 | 56,432,000 | 644,000 | 5.01 | 1,126,124,500 | 305,297,120 | 5.410 | 2024-07-15 |
| 220 | 2024-07-16 | 55,788,000 | -118,000 | 4.95 | 1,126,124,500 | 306,276,120 | 5.490 | 2024-07-12 |
| 221 | 2024-07-15 | 55,906,000 | 82,000 | 4.96 | 1,126,124,500 | 305,805,820 | 5.470 | 2024-07-11 |
| 222 | 2024-07-12 | 55,824,000 | -546,000 | 4.96 | 1,126,124,500 | 302,566,080 | 5.420 | 2024-07-10 |
| 223 | 2024-07-11 | 56,370,000 | 416,000 | 5.01 | 1,126,124,500 | 303,834,300 | 5.390 | 2024-07-09 |
| 224 | 2024-07-10 | 55,954,000 | 124,000 | 4.97 | 1,126,124,500 | 304,949,300 | 5.450 | 2024-07-08 |
| 225 | 2024-07-09 | 55,830,000 | -44,000 | 4.96 | 1,126,124,500 | 307,623,300 | 5.510 | 2024-07-05 |
| 226 | 2024-07-08 | 55,874,000 | 12,000 | 4.96 | 1,126,124,500 | 312,335,660 | 5.590 | 2024-07-04 |
| 227 | 2024-07-05 | 55,862,000 | 662,000 | 4.96 | 1,126,124,500 | 316,178,920 | 5.660 | 2024-07-03 |
| 228 | 2024-07-04 | 55,200,000 | 956,000 | 4.90 | 1,126,124,500 | 311,880,000 | 5.650 | 2024-07-02 |
| 229 | 2024-07-03 | 54,244,000 | -4,000 | 4.82 | 1,126,124,500 | 304,308,840 | 5.610 | 2024-06-28 |
| 230 | 2024-07-02 | 54,248,000 | -254,000 | 4.82 | 1,126,124,500 | 301,618,880 | 5.560 | 2024-06-27 |
| 231 | 2024-06-28 | 54,502,000 | 214,000 | 4.84 | 1,126,124,500 | 306,301,240 | 5.620 | 2024-06-26 |
| 232 | 2024-06-27 | 54,288,000 | -310,000 | 4.82 | 1,126,124,500 | 302,927,040 | 5.580 | 2024-06-25 |
| 233 | 2024-06-26 | 54,598,000 | 120,000 | 4.85 | 1,126,124,500 | 299,197,040 | 5.480 | 2024-06-24 |
| 234 | 2024-06-25 | 54,478,000 | 366,000 | 4.84 | 1,126,124,500 | 303,442,460 | 5.570 | 2024-06-21 |
| 235 | 2024-06-24 | 54,112,000 | 2,706,000 | 4.81 | 1,126,124,500 | 301,944,960 | 5.580 | 2024-06-20 |
| 236 | 2024-06-21 | 51,406,000 | 1,168,000 | 4.56 | 1,126,124,500 | 281,190,820 | 5.470 | 2024-06-19 |
| 237 | 2024-06-20 | 50,238,000 | 188,000 | 4.46 | 1,126,124,500 | 267,768,540 | 5.330 | 2024-06-18 |
| 238 | 2024-06-19 | 50,050,000 | 1,006,000 | 4.44 | 1,126,124,500 | 265,265,000 | 5.300 | 2024-06-17 |
| 239 | 2024-06-18 | 49,044,000 | 74,000 | 4.36 | 1,126,124,500 | 260,914,080 | 5.320 | 2024-06-14 |
| 240 | 2024-06-17 | 48,970,000 | 528,000 | 4.35 | 1,126,124,500 | 258,071,900 | 5.270 | 2024-06-13 |
| 241 | 2024-06-14 | 48,442,000 | 620,000 | 4.30 | 1,126,124,500 | 273,697,300 | 5.650 | 2024-06-12 |
| 242 | 2024-06-13 | 47,822,000 | 794,000 | 4.25 | 1,126,124,500 | 273,063,620 | 5.710 | 2024-06-11 |
| 243 | 2024-06-12 | 47,028,000 | 2,314,000 | 4.18 | 1,126,124,500 | 275,584,080 | 5.860 | 2024-06-07 |
| 244 | 2024-06-11 | 44,714,000 | 1,584,000 | 3.97 | 1,126,124,500 | 266,048,300 | 5.950 | 2024-06-06 |
| 245 | 2024-06-07 | 43,130,000 | 1,004,000 | 3.83 | 1,126,124,500 | 254,898,300 | 5.910 | 2024-06-05 |
| 246 | 2024-06-06 | 42,126,000 | 702,000 | 3.74 | 1,126,124,500 | 254,862,300 | 6.050 | 2024-06-04 |
| 247 | 2024-06-05 | 41,424,000 | 134,000 | 3.68 | 1,126,124,500 | 247,715,520 | 5.980 | 2024-06-03 |
| 248 | 2024-06-04 | 41,290,000 | 672,000 | 3.67 | 1,126,124,500 | 243,611,000 | 5.900 | 2024-05-31 |
| 249 | 2024-06-03 | 40,618,000 | 342,000 | 3.61 | 1,126,124,500 | 244,114,180 | 6.010 | 2024-05-30 |
| 250 | 2024-05-31 | 40,276,000 | 356,000 | 3.58 | 1,126,124,500 | 243,267,040 | 6.040 | 2024-05-29 |
| 251 | 2024-05-30 | 39,920,000 | 422,000 | 3.54 | 1,126,124,500 | 241,516,000 | 6.050 | 2024-05-28 |
| 252 | 2024-05-29 | 39,498,000 | -88,000 | 3.51 | 1,126,124,500 | 241,727,760 | 6.120 | 2024-05-27 |
| 253 | 2024-05-28 | 39,586,000 | 1,212,000 | 3.52 | 1,126,124,500 | 238,307,720 | 6.020 | 2024-05-24 |
| 254 | 2024-05-27 | 38,374,000 | 728,000 | 3.41 | 1,126,124,500 | 234,465,140 | 6.110 | 2024-05-23 |
| 255 | 2024-05-24 | 37,646,000 | -382,000 | 3.34 | 1,126,124,500 | 237,546,260 | 6.310 | 2024-05-22 |
| 256 | 2024-05-23 | 38,028,000 | 650,000 | 3.38 | 1,126,124,500 | 238,815,840 | 6.280 | 2024-05-21 |
| 257 | 2024-05-22 | 37,378,000 | 636,000 | 3.32 | 1,126,124,500 | 239,966,760 | 6.420 | 2024-05-20 |
| 258 | 2024-05-21 | 36,742,000 | 334,000 | 3.26 | 1,126,124,500 | 235,883,640 | 6.420 | 2024-05-17 |
| 259 | 2024-05-20 | 36,408,000 | 858,000 | 3.23 | 1,126,124,500 | 233,375,280 | 6.410 | 2024-05-16 |
| 260 | 2024-05-17 | 35,550,000 | 680,000 | 3.16 | 1,126,124,500 | 230,719,500 | 6.490 | 2024-05-14 |
| 261 | 2024-05-16 | 34,870,000 | 1,176,000 | 3.10 | 1,126,124,500 | 224,562,800 | 6.440 | 2024-05-13 |
| 262 | 2024-05-14 | 33,694,000 | 798,000 | 2.99 | 1,126,124,500 | 216,315,480 | 6.420 | 2024-05-10 |
| 263 | 2024-05-13 | 32,896,000 | -368,000 | 2.92 | 1,126,124,500 | 208,560,640 | 6.340 | 2024-05-09 |
| 264 | 2024-05-10 | 33,264,000 | 98,000 | 2.95 | 1,126,124,500 | 206,236,800 | 6.200 | 2024-05-08 |
| 265 | 2024-05-09 | 33,166,000 | 1,034,000 | 2.95 | 1,126,124,500 | 206,955,840 | 6.240 | 2024-05-07 |
| 266 | 2024-05-08 | 32,132,000 | 788,000 | 2.85 | 1,126,124,500 | 200,503,680 | 6.240 | 2024-05-06 |
| 267 | 2024-05-03 | 31,344,000 | -250,000 | 2.78 | 1,126,124,500 | 189,004,320 | 6.030 | 2024-04-30 |
| 268 | 2024-05-02 | 31,594,000 | 1,708,000 | 2.81 | 1,126,124,500 | 190,195,880 | 6.020 | 2024-04-29 |
| 269 | 2024-04-30 | 29,886,000 | 30,000 | 2.65 | 1,126,124,500 | 186,189,780 | 6.230 | 2024-04-26 |
| 270 | 2024-04-29 | 29,856,000 | 408,000 | 2.65 | 1,126,124,500 | 183,315,840 | 6.140 | 2024-04-25 |
| 271 | 2024-04-26 | 29,448,000 | 178,000 | 2.61 | 1,126,124,500 | 180,221,760 | 6.120 | 2024-04-24 |
| 272 | 2024-04-25 | 29,270,000 | -302,000 | 2.60 | 1,126,124,500 | 177,961,600 | 6.080 | 2024-04-23 |
| 273 | 2024-04-24 | 29,572,000 | 266,000 | 2.63 | 1,126,124,500 | 181,572,080 | 6.140 | 2024-04-22 |
| 274 | 2024-04-23 | 29,306,000 | 634,000 | 2.60 | 1,126,124,500 | 181,404,140 | 6.190 | 2024-04-19 |
| 275 | 2024-04-22 | 28,672,000 | 22,000 | 2.55 | 1,126,124,500 | 178,913,280 | 6.240 | 2024-04-18 |
| 276 | 2024-04-19 | 28,650,000 | 82,000 | 2.54 | 1,126,124,500 | 180,495,000 | 6.300 | 2024-04-17 |
| 277 | 2024-04-18 | 28,568,000 | 30,000 | 2.54 | 1,126,124,500 | 175,693,200 | 6.150 | 2024-04-16 |
| 278 | 2024-04-17 | 28,538,000 | -228,000 | 2.53 | 1,126,124,500 | 178,362,500 | 6.250 | 2024-04-15 |
| 279 | 2024-04-16 | 28,766,000 | -176,000 | 2.55 | 1,126,124,500 | 180,075,160 | 6.260 | 2024-04-12 |
| 280 | 2024-04-15 | 28,942,000 | -68,000 | 2.57 | 1,126,124,500 | 184,649,960 | 6.380 | 2024-04-11 |
| 281 | 2024-04-12 | 29,010,000 | 82,000 | 2.58 | 1,126,124,500 | 183,633,300 | 6.330 | 2024-04-10 |
| 282 | 2024-04-11 | 28,928,000 | -132,000 | 2.57 | 1,126,124,500 | 181,667,840 | 6.280 | 2024-04-09 |
| 283 | 2024-04-10 | 29,060,000 | -476,000 | 2.58 | 1,126,124,500 | 179,881,400 | 6.190 | 2024-04-08 |
| 284 | 2024-04-08 | 29,536,000 | -38,000 | 2.62 | 1,126,124,500 | 193,165,440 | 6.540 | 2024-04-03 |
| 285 | 2024-04-05 | 29,574,000 | 952,000 | 2.63 | 1,126,124,500 | 194,892,660 | 6.590 | 2024-04-02 |
| 286 | 2024-04-03 | 28,622,000 | -102,000 | 2.54 | 1,126,124,500 | 209,799,260 | 7.330 | 2024-03-28 |
| 287 | 2024-04-02 | 28,724,000 | -56,000 | 2.55 | 1,126,124,500 | 211,121,400 | 7.350 | 2024-03-27 |
| 288 | 2024-03-28 | 28,780,000 | 162,000 | 2.56 | 1,126,124,500 | 209,518,400 | 7.280 | 2024-03-26 |
| 289 | 2024-03-27 | 28,618,000 | 208,000 | 2.54 | 1,126,124,500 | 210,914,660 | 7.370 | 2024-03-25 |
| 290 | 2024-03-26 | 28,410,000 | 38,000 | 2.52 | 1,126,124,500 | 204,836,100 | 7.210 | 2024-03-22 |
| 291 | 2024-03-25 | 28,372,000 | -302,000 | 2.52 | 1,126,124,500 | 206,831,880 | 7.290 | 2024-03-21 |
| 292 | 2024-03-22 | 28,674,000 | 82,000 | 2.55 | 1,126,124,500 | 202,438,440 | 7.060 | 2024-03-20 |
| 293 | 2024-03-21 | 28,592,000 | -30,000 | 2.54 | 1,126,124,500 | 203,289,120 | 7.110 | 2024-03-19 |
| 294 | 2024-03-20 | 28,622,000 | 130,000 | 2.54 | 1,126,124,500 | 205,219,740 | 7.170 | 2024-03-18 |
| 295 | 2024-03-19 | 28,492,000 | -410,000 | 2.53 | 1,126,124,500 | 200,298,760 | 7.030 | 2024-03-15 |
| 296 | 2024-03-18 | 28,902,000 | -222,000 | 2.57 | 1,126,124,500 | 203,759,100 | 7.050 | 2024-03-14 |
| 297 | 2024-03-15 | 29,124,000 | 278,000 | 2.59 | 1,126,124,500 | 210,275,280 | 7.220 | 2024-03-13 |
| 298 | 2024-03-14 | 28,846,000 | 162,000 | 2.56 | 1,126,124,500 | 208,845,040 | 7.240 | 2024-03-12 |
| 299 | 2024-03-13 | 28,684,000 | 372,000 | 2.55 | 1,126,124,500 | 204,803,760 | 7.140 | 2024-03-11 |
| 300 | 2024-03-12 | 28,312,000 | -136,000 | 2.51 | 1,126,124,500 | 202,430,800 | 7.150 | 2024-03-08 |
| 301 | 2024-03-11 | 28,448,000 | 130,000 | 2.53 | 1,126,124,500 | 198,567,040 | 6.980 | 2024-03-07 |
| 302 | 2024-03-08 | 28,318,000 | -378,000 | 2.51 | 1,126,124,500 | 199,075,540 | 7.030 | 2024-03-06 |
| 303 | 2024-03-07 | 28,696,000 | 248,000 | 2.55 | 1,126,124,500 | 196,854,560 | 6.860 | 2024-03-05 |
| 304 | 2024-03-06 | 28,448,000 | 610,000 | 2.53 | 1,126,124,500 | 200,273,920 | 7.040 | 2024-03-04 |
| 305 | 2024-03-05 | 27,838,000 | 1,048,000 | 2.47 | 1,126,124,500 | 197,649,800 | 7.100 | 2024-03-01 |
| 306 | 2024-03-04 | 26,790,000 | 590,000 | 2.38 | 1,126,124,500 | 189,405,300 | 7.070 | 2024-02-29 |
| 307 | 2024-03-01 | 26,200,000 | 288,000 | 2.33 | 1,126,124,500 | 171,348,000 | 6.540 | 2024-02-28 |
| 308 | 2024-02-29 | 25,912,000 | -224,000 | 2.30 | 1,126,124,500 | 172,055,680 | 6.640 | 2024-02-27 |
| 309 | 2024-02-28 | 26,136,000 | 1,384,000 | 2.32 | 1,126,124,500 | 169,884,000 | 6.500 | 2024-02-26 |
| 310 | 2024-02-27 | 24,752,000 | 472,000 | 2.20 | 1,126,124,500 | 158,907,840 | 6.420 | 2024-02-23 |
| 311 | 2024-02-26 | 24,280,000 | 280,000 | 2.16 | 1,126,124,500 | 157,334,400 | 6.480 | 2024-02-22 |
| 312 | 2024-02-23 | 24,000,000 | 376,000 | 2.13 | 1,126,124,500 | 152,880,000 | 6.370 | 2024-02-21 |
| 313 | 2024-02-22 | 23,624,000 | 122,000 | 2.10 | 1,126,124,500 | 148,358,720 | 6.280 | 2024-02-20 |
| 314 | 2024-02-21 | 23,502,000 | 38,000 | 2.09 | 1,126,124,500 | 146,182,440 | 6.220 | 2024-02-19 |
| 315 | 2024-02-15 | 23,464,000 | -74,000 | 2.08 | 1,126,124,500 | 143,599,680 | 6.120 | 2024-02-08 |
| 316 | 2024-02-14 | 23,538,000 | 56,000 | 2.09 | 1,126,124,500 | 140,757,240 | 5.980 | 2024-02-07 |
| 317 | 2024-02-08 | 23,482,000 | 20,000 | 2.09 | 1,126,124,500 | 143,005,380 | 6.090 | 2024-02-06 |
| 318 | 2024-02-07 | 23,462,000 | 282,000 | 2.08 | 1,126,124,500 | 135,844,980 | 5.790 | 2024-02-05 |
| 319 | 2024-02-06 | 23,180,000 | 64,000 | 2.06 | 1,126,124,500 | 139,775,400 | 6.030 | 2024-02-02 |
| 320 | 2024-02-05 | 23,116,000 | 42,000 | 2.05 | 1,126,124,500 | 139,158,320 | 6.020 | 2024-02-01 |
| 321 | 2024-02-02 | 23,074,000 | -110,000 | 2.05 | 1,126,124,500 | 139,828,440 | 6.060 | 2024-01-31 |
| 322 | 2024-02-01 | 23,184,000 | 146,000 | 2.06 | 1,126,124,500 | 139,335,840 | 6.010 | 2024-01-30 |
| 323 | 2024-01-31 | 23,038,000 | -148,000 | 2.05 | 1,126,124,500 | 138,228,000 | 6.000 | 2024-01-29 |
| 324 | 2024-01-30 | 23,186,000 | 36,000 | 2.06 | 1,126,124,500 | 138,652,280 | 5.980 | 2024-01-26 |
| 325 | 2024-01-29 | 23,150,000 | -284,000 | 2.06 | 1,126,124,500 | 141,446,500 | 6.110 | 2024-01-25 |
| 326 | 2024-01-26 | 23,434,000 | 178,000 | 2.08 | 1,126,124,500 | 137,088,900 | 5.850 | 2024-01-24 |
| 327 | 2024-01-25 | 23,256,000 | -166,000 | 2.07 | 1,126,124,500 | 132,094,080 | 5.680 | 2024-01-23 |
| 328 | 2024-01-24 | 23,422,000 | 72,000 | 2.08 | 1,126,124,500 | 132,568,520 | 5.660 | 2024-01-22 |
| 329 | 2024-01-23 | 23,350,000 | 242,000 | 2.07 | 1,126,124,500 | 137,998,500 | 5.910 | 2024-01-19 |
| 330 | 2024-01-22 | 23,108,000 | 262,000 | 2.05 | 1,126,124,500 | 138,416,920 | 5.990 | 2024-01-18 |
| 331 | 2024-01-19 | 22,846,000 | 560,000 | 2.03 | 1,126,124,500 | 137,989,840 | 6.040 | 2024-01-17 |
| 332 | 2024-01-18 | 22,286,000 | 12,000 | 1.98 | 1,126,124,500 | 139,733,220 | 6.270 | 2024-01-16 |
| 333 | 2024-01-17 | 22,274,000 | 12,000 | 1.98 | 1,126,124,500 | 139,880,720 | 6.280 | 2024-01-15 |
| 334 | 2024-01-16 | 22,262,000 | -82,000 | 1.98 | 1,126,124,500 | 140,473,220 | 6.310 | 2024-01-12 |
| 335 | 2024-01-15 | 22,344,000 | -144,000 | 1.98 | 1,126,124,500 | 140,767,200 | 6.300 | 2024-01-11 |
| 336 | 2024-01-12 | 22,488,000 | -122,000 | 2.00 | 1,126,124,500 | 140,774,880 | 6.260 | 2024-01-10 |
| 337 | 2024-01-11 | 22,610,000 | 116,000 | 2.01 | 1,126,124,500 | 141,764,700 | 6.270 | 2024-01-09 |
| 338 | 2024-01-10 | 22,494,000 | -8,000 | 2.00 | 1,126,124,500 | 141,037,380 | 6.270 | 2024-01-08 |
| 339 | 2024-01-09 | 22,502,000 | 274,000 | 2.00 | 1,126,124,500 | 143,112,720 | 6.360 | 2024-01-05 |
| 340 | 2024-01-08 | 22,228,000 | 492,000 | 1.97 | 1,126,124,500 | 143,815,160 | 6.470 | 2024-01-04 |
| 341 | 2024-01-05 | 21,736,000 | -38,000 | 1.93 | 1,126,124,500 | 142,805,520 | 6.570 | 2024-01-03 |
| 342 | 2024-01-04 | 21,774,000 | 112,000 | 1.93 | 1,126,124,500 | 142,837,440 | 6.560 | 2024-01-02 |
| 343 | 2024-01-03 | 21,662,000 | -346,000 | 1.92 | 1,126,124,500 | 142,752,580 | 6.590 | 2023-12-29 |
| 344 | 2024-01-02 | 22,008,000 | -74,000 | 1.95 | 1,126,124,500 | 145,472,880 | 6.610 | 2023-12-28 |
| 345 | 2023-12-29 | 22,082,000 | 116,000 | 1.96 | 1,126,124,500 | 140,441,520 | 6.360 | 2023-12-27 |
| 346 | 2023-12-28 | 21,966,000 | 92,000 | 1.95 | 1,126,124,500 | 139,703,760 | 6.360 | 2023-12-22 |
| 347 | 2023-12-27 | 21,874,000 | 140,000 | 1.94 | 1,126,124,500 | 140,868,560 | 6.440 | 2023-12-21 |
| 348 | 2023-12-22 | 21,734,000 | -266,000 | 1.93 | 1,126,124,500 | 139,532,280 | 6.420 | 2023-12-20 |
| 349 | 2023-12-21 | 22,000,000 | 60,000 | 1.95 | 1,126,124,500 | 139,920,000 | 6.360 | 2023-12-19 |
| 350 | 2023-12-20 | 21,940,000 | 200,000 | 1.95 | 1,126,124,500 | 139,099,600 | 6.340 | 2023-12-18 |
| 351 | 2023-12-19 | 21,740,000 | -396,000 | 1.93 | 1,126,124,500 | 138,483,800 | 6.370 | 2023-12-15 |
| 352 | 2023-12-18 | 22,136,000 | 304,000 | 1.97 | 1,126,124,500 | 138,571,360 | 6.260 | 2023-12-14 |
| 353 | 2023-12-15 | 21,832,000 | 84,000 | 1.94 | 1,126,124,500 | 137,323,280 | 6.290 | 2023-12-13 |
| 354 | 2023-12-14 | 21,748,000 | 42,000 | 1.93 | 1,126,124,500 | 140,927,040 | 6.480 | 2023-12-12 |
| 355 | 2023-12-13 | 21,706,000 | -36,000 | 1.93 | 1,126,124,500 | 139,352,520 | 6.420 | 2023-12-11 |
| 356 | 2023-12-12 | 21,742,000 | 228,000 | 1.93 | 1,126,124,500 | 138,061,700 | 6.350 | 2023-12-08 |
| 357 | 2023-12-11 | 21,514,000 | 288,000 | 1.91 | 1,126,124,500 | 137,474,460 | 6.390 | 2023-12-07 |
| 358 | 2023-12-08 | 21,226,000 | -142,000 | 1.88 | 1,126,124,500 | 136,483,180 | 6.430 | 2023-12-06 |
| 359 | 2023-12-07 | 21,368,000 | -24,000 | 1.90 | 1,126,124,500 | 134,404,720 | 6.290 | 2023-12-05 |
| 360 | 2023-12-06 | 21,392,000 | 28,000 | 1.90 | 1,126,124,500 | 134,555,680 | 6.290 | 2023-12-04 |
| 361 | 2023-12-05 | 21,364,000 | 656,000 | 1.90 | 1,126,124,500 | 134,379,560 | 6.290 | 2023-12-01 |
| 362 | 2023-12-04 | 20,708,000 | 152,000 | 1.84 | 1,126,124,500 | 132,945,360 | 6.420 | 2023-11-30 |
| 363 | 2023-12-01 | 20,556,000 | 642,000 | 1.83 | 1,126,124,500 | 131,558,400 | 6.400 | 2023-11-29 |
| 364 | 2023-11-30 | 19,914,000 | 8,000 | 1.77 | 1,126,124,500 | 131,034,120 | 6.580 | 2023-11-28 |
| 365 | 2023-11-29 | 19,906,000 | 312,000 | 1.77 | 1,126,124,500 | 130,782,420 | 6.570 | 2023-11-27 |
| 366 | 2023-11-28 | 19,594,000 | 202,000 | 1.74 | 1,126,124,500 | 131,867,620 | 6.730 | 2023-11-24 |
| 367 | 2023-11-27 | 19,392,000 | 50,000 | 1.72 | 1,126,124,500 | 131,671,680 | 6.790 | 2023-11-23 |
| 368 | 2023-11-24 | 19,342,000 | 30,000 | 1.72 | 1,126,124,500 | 129,784,820 | 6.710 | 2023-11-22 |
| 369 | 2023-11-23 | 19,312,000 | 588,000 | 1.71 | 1,126,124,500 | 129,583,520 | 6.710 | 2023-11-21 |
| 370 | 2023-11-22 | 18,724,000 | 126,000 | 1.66 | 1,126,124,500 | 128,446,640 | 6.860 | 2023-11-20 |
| 371 | 2023-11-21 | 18,598,000 | 204,000 | 1.65 | 1,126,124,500 | 127,210,320 | 6.840 | 2023-11-17 |
| 372 | 2023-11-20 | 18,394,000 | -24,000 | 1.63 | 1,126,124,500 | 129,493,760 | 7.040 | 2023-11-16 |
| 373 | 2023-11-17 | 18,418,000 | -450,000 | 1.64 | 1,126,124,500 | 130,215,260 | 7.070 | 2023-11-15 |
| 374 | 2023-11-16 | 18,868,000 | -486,000 | 1.68 | 1,126,124,500 | 130,566,560 | 6.920 | 2023-11-14 |
| 375 | 2023-11-15 | 19,354,000 | 306,000 | 1.72 | 1,126,124,500 | 130,639,500 | 6.750 | 2023-11-13 |
| 376 | 2023-11-14 | 19,048,000 | 346,000 | 1.69 | 1,126,124,500 | 130,669,280 | 6.860 | 2023-11-10 |
| 377 | 2023-11-13 | 18,702,000 | 156,000 | 1.66 | 1,126,124,500 | 130,165,920 | 6.960 | 2023-11-09 |
| 378 | 2023-11-10 | 18,546,000 | 304,000 | 1.65 | 1,126,124,500 | 129,265,620 | 6.970 | 2023-11-08 |
| 379 | 2023-11-09 | 18,242,000 | 304,000 | 1.62 | 1,126,124,500 | 129,153,360 | 7.080 | 2023-11-07 |
| 380 | 2023-11-08 | 17,938,000 | 106,000 | 1.59 | 1,126,124,500 | 128,615,460 | 7.170 | 2023-11-06 |
| 381 | 2023-11-07 | 17,832,000 | 134,000 | 1.58 | 1,126,124,500 | 123,932,400 | 6.950 | 2023-11-03 |
| 382 | 2023-11-06 | 17,698,000 | 254,000 | 1.57 | 1,126,124,500 | 121,762,240 | 6.880 | 2023-11-02 |
| 383 | 2023-11-03 | 17,444,000 | 330,000 | 1.55 | 1,126,124,500 | 120,363,600 | 6.900 | 2023-11-01 |
| 384 | 2023-11-01 | 17,114,000 | 80,000 | 1.52 | 1,126,124,500 | 122,707,380 | 7.170 | 2023-10-30 |
| 385 | 2023-10-31 | 17,034,000 | -522,000 | 1.51 | 1,126,124,500 | 123,326,160 | 7.240 | 2023-10-27 |
| 386 | 2023-10-30 | 17,556,000 | 512,000 | 1.56 | 1,126,124,500 | 121,136,400 | 6.900 | 2023-10-26 |
| 387 | 2023-10-27 | 17,044,000 | 168,000 | 1.51 | 1,126,124,500 | 118,796,680 | 6.970 | 2023-10-25 |
| 388 | 2023-10-26 | 16,876,000 | 122,000 | 1.50 | 1,126,124,500 | 118,638,280 | 7.030 | 2023-10-24 |
| 389 | 2023-10-25 | 16,754,000 | -32,000 | 1.49 | 1,126,124,500 | 119,120,940 | 7.110 | 2023-10-20 |
| 390 | 2023-10-24 | 16,786,000 | 4,000 | 1.49 | 1,126,124,500 | 118,844,880 | 7.080 | 2023-10-19 |
| 391 | 2023-10-20 | 16,782,000 | 102,000 | 1.49 | 1,126,124,500 | 117,977,460 | 7.030 | 2023-10-18 |
| 392 | 2023-10-19 | 16,680,000 | 10,000 | 1.48 | 1,126,124,500 | 119,428,800 | 7.160 | 2023-10-17 |
| 393 | 2023-10-18 | 16,670,000 | 164,000 | 1.48 | 1,126,124,500 | 119,190,500 | 7.150 | 2023-10-16 |
| 394 | 2023-10-17 | 16,506,000 | 18,000 | 1.47 | 1,126,124,500 | 121,484,160 | 7.360 | 2023-10-13 |
| 395 | 2023-10-16 | 16,488,000 | 60,000 | 1.46 | 1,126,124,500 | 122,011,200 | 7.400 | 2023-10-12 |
| 396 | 2023-10-13 | 16,428,000 | 56,000 | 1.46 | 1,126,124,500 | 120,252,960 | 7.320 | 2023-10-11 |
| 397 | 2023-10-12 | 16,372,000 | 102,000 | 1.45 | 1,126,124,500 | 117,878,400 | 7.200 | 2023-10-10 |
| 398 | 2023-10-11 | 16,270,000 | 104,000 | 1.44 | 1,126,124,500 | 117,957,500 | 7.250 | 2023-10-09 |
| 399 | 2023-10-03 | 16,166,000 | -16,000 | 1.44 | 1,126,124,500 | 118,820,100 | 7.350 | 2023-09-28 |
| 400 | 2023-09-29 | 16,182,000 | 124,000 | 1.44 | 1,126,124,500 | 119,908,620 | 7.410 | 2023-09-27 |
| 401 | 2023-09-28 | 16,058,000 | -806,000 | 1.43 | 1,126,124,500 | 118,186,880 | 7.360 | 2023-09-26 |
| 402 | 2023-09-27 | 16,864,000 | -74,000 | 1.50 | 1,126,124,500 | 125,130,880 | 7.420 | 2023-09-25 |
| 403 | 2023-09-26 | 16,938,000 | 82,000 | 1.50 | 1,126,124,500 | 127,881,900 | 7.550 | 2023-09-22 |
| 404 | 2023-09-25 | 16,856,000 | 118,000 | 1.50 | 1,126,124,500 | 125,914,320 | 7.470 | 2023-09-21 |
| 405 | 2023-09-22 | 16,738,000 | 206,000 | 1.49 | 1,126,124,500 | 127,710,940 | 7.630 | 2023-09-20 |
| 406 | 2023-09-21 | 16,532,000 | -58,000 | 1.47 | 1,126,124,500 | 128,784,280 | 7.790 | 2023-09-19 |
| 407 | 2023-09-20 | 16,590,000 | 400,000 | 1.47 | 1,126,124,500 | 128,074,800 | 7.720 | 2023-09-18 |
| 408 | 2023-09-19 | 16,190,000 | -186,000 | 1.44 | 1,126,124,500 | 125,796,300 | 7.770 | 2023-09-15 |
| 409 | 2023-09-18 | 16,376,000 | 278,000 | 1.45 | 1,126,124,500 | 126,258,960 | 7.710 | 2023-09-14 |
| 410 | 2023-09-15 | 16,098,000 | -266,000 | 1.43 | 1,126,124,500 | 126,047,340 | 7.830 | 2023-09-13 |
| 411 | 2023-09-14 | 16,364,000 | 30,000 | 1.45 | 1,126,124,500 | 129,602,880 | 7.920 | 2023-09-12 |
| 412 | 2023-09-13 | 16,334,000 | 136,000 | 1.45 | 1,126,124,500 | 129,201,940 | 7.910 | 2023-09-11 |
| 413 | 2023-09-12 | 16,198,000 | 42,000 | 1.44 | 1,126,124,500 | 129,584,000 | 8.000 | 2023-09-07 |
| 414 | 2023-09-11 | 16,156,000 | 26,000 | 1.43 | 1,126,124,500 | 129,409,560 | 8.010 | 2023-09-06 |
| 415 | 2023-09-07 | 16,130,000 | 486,000 | 1.43 | 1,126,124,500 | 130,491,700 | 8.090 | 2023-09-05 |
| 416 | 2023-09-06 | 15,644,000 | 368,000 | 1.39 | 1,126,124,500 | 129,688,760 | 8.290 | 2023-09-04 |
| 417 | 2023-09-05 | 15,276,000 | 138,000 | 1.36 | 1,126,124,500 | 127,707,360 | 8.360 | 2023-08-31 |
| 418 | 2023-09-04 | 15,138,000 | 270,000 | 1.34 | 1,126,124,500 | 124,737,120 | 8.240 | 2023-08-30 |
| 419 | 2023-08-31 | 14,868,000 | 916,000 | 1.32 | 1,126,124,500 | 120,728,160 | 8.120 | 2023-08-29 |
| 420 | 2023-08-30 | 13,952,000 | 234,000 | 1.24 | 1,126,124,500 | 116,220,160 | 8.330 | 2023-08-28 |
| 421 | 2023-08-29 | 13,718,000 | 252,000 | 1.22 | 1,126,124,500 | 112,076,060 | 8.170 | 2023-08-25 |
| 422 | 2023-08-28 | 13,466,000 | -34,000 | 1.20 | 1,126,124,500 | 107,189,360 | 7.960 | 2023-08-24 |
| 423 | 2023-08-25 | 13,500,000 | -114,000 | 1.20 | 1,126,124,500 | 106,245,000 | 7.870 | 2023-08-23 |
| 424 | 2023-08-24 | 13,614,000 | -52,000 | 1.21 | 1,126,124,500 | 107,414,460 | 7.890 | 2023-08-22 |
| 425 | 2023-08-23 | 13,666,000 | 172,000 | 1.21 | 1,126,124,500 | 107,961,400 | 7.900 | 2023-08-21 |
| 426 | 2023-08-22 | 13,494,000 | -14,000 | 1.20 | 1,126,124,500 | 109,571,280 | 8.120 | 2023-08-18 |
| 427 | 2023-08-21 | 13,508,000 | -14,000 | 1.20 | 1,126,124,500 | 109,955,120 | 8.140 | 2023-08-17 |
| 428 | 2023-08-18 | 13,522,000 | 80,000 | 1.20 | 1,126,124,500 | 109,257,760 | 8.080 | 2023-08-16 |
| 429 | 2023-08-17 | 13,442,000 | 78,000 | 1.19 | 1,126,124,500 | 110,089,980 | 8.190 | 2023-08-15 |
| 430 | 2023-08-16 | 13,364,000 | -74,000 | 1.19 | 1,126,124,500 | 108,114,760 | 8.090 | 2023-08-14 |
| 431 | 2023-08-15 | 13,438,000 | -128,000 | 1.19 | 1,126,124,500 | 110,729,120 | 8.240 | 2023-08-11 |
| 432 | 2023-08-14 | 13,566,000 | 46,000 | 1.20 | 1,126,124,500 | 112,733,460 | 8.310 | 2023-08-10 |
| 433 | 2023-08-11 | 13,520,000 | -22,000 | 1.20 | 1,126,124,500 | 112,756,800 | 8.340 | 2023-08-09 |
| 434 | 2023-08-10 | 13,542,000 | 96,000 | 1.20 | 1,126,124,500 | 111,721,500 | 8.250 | 2023-08-08 |
| 435 | 2023-08-09 | 13,446,000 | -18,000 | 1.19 | 1,126,124,500 | 111,198,420 | 8.270 | 2023-08-07 |
| 436 | 2023-08-08 | 13,464,000 | 110,000 | 1.20 | 1,126,124,500 | 111,481,920 | 8.280 | 2023-08-04 |
| 437 | 2023-08-07 | 13,354,000 | 930,000 | 1.19 | 1,126,124,500 | 110,838,200 | 8.300 | 2023-08-03 |
| 438 | 2023-08-04 | 12,424,000 | -62,000 | 1.10 | 1,126,124,500 | 105,231,280 | 8.470 | 2023-08-02 |
| 439 | 2023-08-03 | 12,486,000 | 238,000 | 1.11 | 1,126,124,500 | 106,131,000 | 8.500 | 2023-08-01 |
| 440 | 2023-08-02 | 12,248,000 | 86,000 | 1.09 | 1,126,124,500 | 106,680,080 | 8.710 | 2023-07-31 |
| 441 | 2023-08-01 | 12,162,000 | -8,000 | 1.08 | 1,126,124,500 | 103,985,100 | 8.550 | 2023-07-28 |
| 442 | 2023-07-31 | 12,170,000 | -40,000 | 1.08 | 1,126,124,500 | 103,688,400 | 8.520 | 2023-07-27 |
| 443 | 2023-07-28 | 12,210,000 | 8,000 | 1.08 | 1,126,124,500 | 103,907,100 | 8.510 | 2023-07-26 |
| 444 | 2023-07-27 | 12,202,000 | -186,000 | 1.08 | 1,126,124,500 | 104,815,180 | 8.590 | 2023-07-25 |
| 445 | 2023-07-26 | 12,388,000 | -60,000 | 1.10 | 1,126,124,500 | 103,563,680 | 8.360 | 2023-07-24 |
| 446 | 2023-07-25 | 12,448,000 | 34,000 | 1.11 | 1,126,124,500 | 104,438,720 | 8.390 | 2023-07-21 |
| 447 | 2023-07-24 | 12,414,000 | -40,000 | 1.10 | 1,126,124,500 | 104,774,160 | 8.440 | 2023-07-20 |
| 448 | 2023-07-21 | 12,454,000 | 34,000 | 1.11 | 1,126,124,500 | 106,232,620 | 8.530 | 2023-07-19 |
| 449 | 2023-07-20 | 12,420,000 | -324,000 | 1.10 | 1,126,124,500 | 105,942,600 | 8.530 | 2023-07-18 |
| 450 | 2023-07-19 | 12,744,000 | 218,000 | 1.13 | 1,126,124,500 | 108,451,440 | 8.510 | 2023-07-14 |
| 451 | 2023-07-18 | 12,526,000 | 112,000 | 1.11 | 1,126,124,500 | 110,604,580 | 8.830 | 2023-07-13 |
| 452 | 2023-07-14 | 12,414,000 | 286,000 | 1.10 | 1,126,124,500 | 108,994,920 | 8.780 | 2023-07-12 |
| 453 | 2023-07-12 | 12,128,000 | 424,000 | 1.08 | 1,126,124,500 | 104,422,080 | 8.610 | 2023-07-10 |
| 454 | 2023-07-11 | 11,704,000 | 40,000 | 1.04 | 1,126,124,500 | 102,527,040 | 8.760 | 2023-07-07 |
| 455 | 2023-07-10 | 11,664,000 | 262,000 | 1.04 | 1,126,124,500 | 98,677,440 | 8.460 | 2023-07-06 |
| 456 | 2023-07-07 | 11,402,000 | 146,000 | 1.01 | 1,126,124,500 | 98,627,300 | 8.650 | 2023-07-05 |
| 457 | 2023-07-06 | 11,256,000 | -50,000 | 1.00 | 1,126,124,500 | 96,689,040 | 8.590 | 2023-07-04 |
| 458 | 2023-07-05 | 11,306,000 | 674,000 | 1.00 | 1,126,124,500 | 94,178,980 | 8.330 | 2023-07-03 |
| 459 | 2023-07-04 | 10,632,000 | 48,000 | 0.94 | 1,126,124,500 | 86,012,880 | 8.090 | 2023-06-30 |
| 460 | 2023-07-03 | 10,584,000 | 134,000 | 0.94 | 1,126,124,500 | 84,672,000 | 8.000 | 2023-06-29 |
| 461 | 2023-06-30 | 10,450,000 | 300,000 | 0.93 | 1,126,124,500 | 83,600,000 | 8.000 | 2023-06-28 |
| 462 | 2023-06-29 | 10,150,000 | 226,000 | 0.90 | 1,126,124,500 | 79,982,000 | 7.880 | 2023-06-27 |
| 463 | 2023-06-28 | 9,924,000 | 68,000 | 0.88 | 1,126,124,500 | 77,109,480 | 7.770 | 2023-06-26 |
| 464 | 2023-06-26 | 9,856,000 | 192,000 | 0.88 | 1,126,124,500 | 79,143,680 | 8.030 | 2023-06-21 |
| 465 | 2023-06-23 | 9,664,000 | 268,000 | 0.86 | 1,126,124,500 | 78,568,320 | 8.130 | 2023-06-20 |
| 466 | 2023-06-21 | 9,396,000 | 48,000 | 0.83 | 1,126,124,500 | 78,550,560 | 8.360 | 2023-06-19 |
| 467 | 2023-06-20 | 9,348,000 | 392,000 | 0.83 | 1,126,124,500 | 77,588,400 | 8.300 | 2023-06-16 |
| 468 | 2023-06-19 | 8,956,000 | 164,000 | 0.80 | 1,126,124,500 | 74,334,800 | 8.300 | 2023-06-15 |
| 469 | 2023-06-16 | 8,792,000 | 156,000 | 0.78 | 1,126,124,500 | 72,797,760 | 8.280 | 2023-06-14 |
| 470 | 2023-06-15 | 8,636,000 | 100,000 | 0.77 | 1,126,124,500 | 72,715,120 | 8.420 | 2023-06-13 |
| 471 | 2023-06-14 | 8,536,000 | 234,000 | 0.76 | 1,126,124,500 | 73,238,880 | 8.580 | 2023-06-12 |
| 472 | 2023-06-13 | 8,302,000 | 16,000 | 0.74 | 1,126,124,500 | 74,136,860 | 8.930 | 2023-06-09 |
| 473 | 2023-06-12 | 8,286,000 | 86,000 | 0.74 | 1,126,124,500 | 73,662,540 | 8.890 | 2023-06-08 |
| 474 | 2023-06-09 | 8,200,000 | 52,000 | 0.73 | 1,126,124,500 | 73,144,000 | 8.920 | 2023-06-07 |
| 475 | 2023-06-08 | 8,148,000 | 68,000 | 0.72 | 1,126,124,500 | 72,109,800 | 8.850 | 2023-06-06 |
| 476 | 2023-06-07 | 8,080,000 | 188,000 | 0.72 | 1,126,124,500 | 71,104,000 | 8.800 | 2023-06-05 |
| 477 | 2023-06-06 | 7,892,000 | 558,000 | 0.70 | 1,126,124,500 | 70,870,160 | 8.980 | 2023-06-02 |
| 478 | 2023-06-05 | 7,334,000 | 172,000 | 0.65 | 1,126,124,500 | 64,832,560 | 8.840 | 2023-06-01 |
| 479 | 2023-06-02 | 7,162,000 | 354,000 | 0.64 | 1,126,124,500 | 64,458,000 | 9.000 | 2023-05-31 |
| 480 | 2023-06-01 | 6,808,000 | 136,000 | 0.60 | 1,126,124,500 | 64,199,440 | 9.430 | 2023-05-30 |
| 481 | 2023-05-31 | 6,672,000 | -40,000 | 0.59 | 1,126,124,500 | 62,449,920 | 9.360 | 2023-05-29 |
| 482 | 2023-05-30 | 6,712,000 | 474,000 | 0.60 | 1,126,124,500 | 65,442,000 | 9.750 | 2023-05-25 |
| 483 | 2023-05-29 | 6,238,000 | 144,000 | 0.55 | 1,126,124,500 | 64,376,160 | 10.32 | 2023-05-24 |
| 484 | 2023-05-25 | 6,094,000 | 46,000 | 0.54 | 1,126,124,500 | 64,474,520 | 10.58 | 2023-05-23 |
| 485 | 2023-05-24 | 6,048,000 | 176,000 | 0.54 | 1,126,124,500 | 63,745,920 | 10.54 | 2023-05-22 |
| 486 | 2023-05-23 | 5,872,000 | 74,000 | 0.52 | 1,126,124,500 | 62,008,320 | 10.56 | 2023-05-19 |
| 487 | 2023-05-22 | 5,798,000 | 72,000 | 0.51 | 1,126,124,500 | 61,458,800 | 10.60 | 2023-05-18 |
| 488 | 2023-05-19 | 5,726,000 | -114,000 | 0.51 | 1,126,124,500 | 60,466,560 | 10.56 | 2023-05-17 |
| 489 | 2023-05-18 | 5,840,000 | 56,000 | 0.52 | 1,126,124,500 | 61,787,200 | 10.58 | 2023-05-16 |
| 490 | 2023-05-17 | 5,784,000 | 988,000 | 0.51 | 1,126,124,500 | 61,773,120 | 10.68 | 2023-05-15 |
| 491 | 2023-05-16 | 4,796,000 | -8,000 | 0.43 | 1,126,124,500 | 50,453,920 | 10.52 | 2023-05-12 |
| 492 | 2023-05-15 | 4,804,000 | 526,000 | 0.43 | 1,126,124,500 | 51,883,200 | 10.80 | 2023-05-11 |
| 493 | 2023-05-12 | 4,278,000 | 150,000 | 0.38 | 1,126,124,500 | 45,090,120 | 10.54 | 2023-05-10 |
| 494 | 2023-05-11 | 4,128,000 | 318,000 | 0.37 | 1,126,124,500 | 41,857,920 | 10.14 | 2023-05-09 |
| 495 | 2023-05-10 | 3,810,000 | 176,000 | 0.34 | 1,126,124,500 | 39,090,600 | 10.26 | 2023-05-08 |
| 496 | 2023-05-09 | 3,634,000 | 286,000 | 0.32 | 1,126,124,500 | 35,649,540 | 9.810 | 2023-05-05 |
| 497 | 2023-05-08 | 3,348,000 | -186,000 | 0.30 | 1,126,124,500 | 33,881,760 | 10.12 | 2023-05-04 |
| 498 | 2023-05-03 | 3,534,000 | 134,000 | 0.31 | 1,126,124,500 | 32,124,060 | 9.090 | 2023-04-28 |
| 499 | 2023-05-02 | 3,400,000 | 26,000 | 0.30 | 1,126,124,500 | 31,824,000 | 9.360 | 2023-04-27 |
| 500 | 2023-04-28 | 3,374,000 | 166,000 | 0.30 | 1,126,124,500 | 32,491,620 | 9.630 | 2023-04-26 |
| 501 | 2023-04-27 | 3,208,000 | -30,000 | 0.28 | 1,126,124,500 | 31,342,160 | 9.770 | 2023-04-25 |
| 502 | 2023-04-26 | 3,238,000 | -60,000 | 0.29 | 1,126,124,500 | 31,861,920 | 9.840 | 2023-04-24 |
| 503 | 2023-04-25 | 3,298,000 | -68,000 | 0.29 | 1,126,124,500 | 32,650,200 | 9.900 | 2023-04-21 |
| 504 | 2023-04-24 | 3,366,000 | -92,000 | 0.30 | 1,126,124,500 | 33,155,100 | 9.850 | 2023-04-20 |
| 505 | 2023-04-21 | 3,458,000 | 172,000 | 0.31 | 1,126,124,500 | 33,300,540 | 9.630 | 2023-04-19 |
| 506 | 2023-04-20 | 3,286,000 | -52,000 | 0.29 | 1,126,124,500 | 31,184,140 | 9.490 | 2023-04-18 |
| 507 | 2023-04-19 | 3,338,000 | 214,000 | 0.30 | 1,126,124,500 | 31,277,060 | 9.370 | 2023-04-17 |
| 508 | 2023-04-18 | 3,124,000 | 174,000 | 0.28 | 1,126,124,500 | 29,240,640 | 9.360 | 2023-04-14 |
| 509 | 2023-04-17 | 2,950,000 | 66,000 | 0.26 | 1,126,124,500 | 27,582,500 | 9.350 | 2023-04-13 |
| 510 | 2023-04-14 | 2,884,000 | 106,000 | 0.26 | 1,126,124,500 | 27,167,280 | 9.420 | 2023-04-12 |
| 511 | 2023-04-13 | 2,778,000 | 794,000 | 0.25 | 1,126,124,500 | 26,502,120 | 9.540 | 2023-04-11 |
| 512 | 2023-04-12 | 1,984,000 | 12,000 | 0.18 | 1,126,124,500 | 19,026,560 | 9.590 | 2023-04-06 |
| 513 | 2023-04-11 | 1,972,000 | -28,000 | 0.18 | 1,126,124,500 | 18,635,400 | 9.450 | 2023-04-04 |
| 514 | 2023-04-06 | 2,000,000 | 66,000 | 0.18 | 1,126,124,500 | 18,840,000 | 9.420 | 2023-04-03 |
| 515 | 2023-04-04 | 1,934,000 | 82,000 | 0.17 | 1,126,124,500 | 17,966,860 | 9.290 | 2023-03-31 |
| 516 | 2023-04-03 | 1,852,000 | 136,000 | 0.16 | 1,126,124,500 | 17,519,920 | 9.460 | 2023-03-30 |
| 517 | 2023-03-31 | 1,716,000 | 32,000 | 0.15 | 1,126,124,500 | 16,387,800 | 9.550 | 2023-03-29 |
| 518 | 2023-03-30 | 1,684,000 | -4,000 | 0.15 | 1,126,124,500 | 15,745,400 | 9.350 | 2023-03-28 |
| 519 | 2023-03-29 | 1,688,000 | 450,000 | 0.15 | 1,126,124,500 | 15,732,160 | 9.320 | 2023-03-27 |
| 520 | 2023-03-28 | 1,238,000 | 208,000 | 0.11 | 1,126,124,500 | 11,860,040 | 9.580 | 2023-03-24 |
| 521 | 2023-03-27 | 1,030,000 | 240,000 | 0.09 | 1,126,124,500 | 10,073,400 | 9.780 | 2023-03-23 |
| 522 | 2023-03-24 | 790,000 | 70,000 | 0.07 | 1,126,124,500 | 7,663,000 | 9.700 | 2023-03-22 |
| 523 | 2023-03-23 | 720,000 | 148,000 | 0.06 | 1,126,124,500 | 6,840,000 | 9.500 | 2023-03-21 |
| 524 | 2023-03-22 | 572,000 | 28,000 | 0.05 | 1,126,124,500 | 5,428,280 | 9.490 | 2023-03-20 |
| 525 | 2023-03-21 | 544,000 | 50,000 | 0.05 | 1,126,124,500 | 5,173,440 | 9.510 | 2023-03-17 |
| 526 | 2023-03-20 | 494,000 | 118,000 | 0.04 | 1,126,124,500 | 4,643,600 | 9.400 | 2023-03-16 |
| 527 | 2023-03-17 | 376,000 | 20,000 | 0.03 | 1,126,124,500 | 3,605,840 | 9.590 | 2023-03-15 |
| 528 | 2023-03-16 | 356,000 | -32,000 | 0.03 | 1,126,124,500 | 3,389,120 | 9.520 | 2023-03-14 |
| 529 | 2023-03-15 | 388,000 | 388,000 | 0.03 | 1,126,124,500 | 3,755,840 | 9.680 | 2023-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy