XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 11.02 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 11.02 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 11.14 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 136,955,000 | -515,000 | 30.99 | 441,937,100 | 1,514,722,300 | 11.06 | 2025-06-20 |
| 5 | 2025-06-23 | 137,470,000 | 48,000 | 31.11 | 441,937,100 | 1,531,415,800 | 11.14 | 2025-06-19 |
| 6 | 2025-06-20 | 137,422,000 | 172,000 | 31.10 | 441,937,100 | 1,550,120,160 | 11.28 | 2025-06-18 |
| 7 | 2025-06-19 | 137,250,000 | 245,000 | 31.06 | 441,937,100 | 1,542,690,000 | 11.24 | 2025-06-17 |
| 8 | 2025-06-18 | 137,005,000 | 117,000 | 31.00 | 441,937,100 | 1,539,936,200 | 11.24 | 2025-06-16 |
| 9 | 2025-06-17 | 136,888,000 | 103,000 | 30.97 | 441,937,100 | 1,552,309,920 | 11.34 | 2025-06-13 |
| 10 | 2025-06-16 | 136,785,000 | 106,000 | 30.95 | 441,937,100 | 1,556,613,300 | 11.38 | 2025-06-12 |
| 11 | 2025-06-13 | 136,679,000 | 142,000 | 30.93 | 441,937,100 | 1,558,140,600 | 11.40 | 2025-06-11 |
| 12 | 2025-06-12 | 136,537,000 | 208,000 | 30.90 | 441,937,100 | 1,548,329,580 | 11.34 | 2025-06-10 |
| 13 | 2025-06-11 | 136,329,000 | 422,000 | 30.85 | 441,937,100 | 1,540,517,700 | 11.30 | 2025-06-09 |
| 14 | 2025-06-10 | 135,907,000 | 322,000 | 30.75 | 441,937,100 | 1,535,749,100 | 11.30 | 2025-06-06 |
| 15 | 2025-06-09 | 135,585,000 | 343,000 | 30.68 | 441,937,100 | 1,521,263,700 | 11.22 | 2025-06-05 |
| 16 | 2025-06-06 | 135,242,000 | 207,000 | 30.60 | 441,937,100 | 1,528,234,600 | 11.30 | 2025-06-04 |
| 17 | 2025-06-05 | 135,035,000 | 346,000 | 30.56 | 441,937,100 | 1,506,990,600 | 11.16 | 2025-06-03 |
| 18 | 2025-06-03 | 134,689,000 | 269,000 | 30.48 | 441,937,100 | 1,503,129,240 | 11.16 | 2025-05-30 |
| 19 | 2025-06-02 | 134,420,000 | 53,000 | 30.42 | 441,937,100 | 1,475,931,600 | 10.98 | 2025-05-29 |
| 20 | 2025-05-30 | 134,367,000 | -82,000 | 30.40 | 441,937,100 | 1,478,037,000 | 11.00 | 2025-05-28 |
| 21 | 2025-05-29 | 134,449,000 | 95,000 | 30.42 | 441,937,100 | 1,465,494,100 | 10.90 | 2025-05-27 |
| 22 | 2025-05-28 | 134,354,000 | 155,000 | 30.40 | 441,937,100 | 1,451,023,200 | 10.80 | 2025-05-26 |
| 23 | 2025-05-27 | 134,199,000 | -23,000 | 30.37 | 441,937,100 | 1,449,349,200 | 10.80 | 2025-05-23 |
| 24 | 2025-05-26 | 134,222,000 | 211,000 | 30.37 | 441,937,100 | 1,414,699,880 | 10.54 | 2025-05-22 |
| 25 | 2025-05-23 | 134,011,000 | -50,000 | 30.32 | 441,937,100 | 1,479,481,440 | 11.04 | 2025-05-21 |
| 26 | 2025-05-22 | 134,061,000 | -1,000 | 30.33 | 441,937,100 | 1,490,758,320 | 11.12 | 2025-05-20 |
| 27 | 2025-05-21 | 134,062,000 | 791,000 | 30.34 | 441,937,100 | 1,474,682,000 | 11.00 | 2025-05-19 |
| 28 | 2025-05-20 | 133,271,000 | 4,000 | 30.16 | 441,937,100 | 1,447,323,060 | 10.86 | 2025-05-16 |
| 29 | 2025-05-19 | 133,267,000 | -4,000 | 30.16 | 441,937,100 | 1,439,283,600 | 10.80 | 2025-05-15 |
| 30 | 2025-05-16 | 133,271,000 | 78,000 | 30.16 | 441,937,100 | 1,441,992,220 | 10.82 | 2025-05-14 |
| 31 | 2025-05-15 | 133,193,000 | -228,000 | 30.14 | 441,937,100 | 1,449,139,840 | 10.88 | 2025-05-13 |
| 32 | 2025-05-14 | 133,421,000 | -170,000 | 30.19 | 441,937,100 | 1,430,273,120 | 10.72 | 2025-05-12 |
| 33 | 2025-05-13 | 133,591,000 | 31,000 | 30.23 | 441,937,100 | 1,437,439,160 | 10.76 | 2025-05-09 |
| 34 | 2025-05-12 | 133,560,000 | 85,000 | 30.22 | 441,937,100 | 1,445,119,200 | 10.82 | 2025-05-08 |
| 35 | 2025-05-09 | 133,475,000 | 173,000 | 30.20 | 441,937,100 | 1,460,216,500 | 10.94 | 2025-05-07 |
| 36 | 2025-05-08 | 133,302,000 | 170,000 | 30.16 | 441,937,100 | 1,442,327,640 | 10.82 | 2025-05-06 |
| 37 | 2025-05-06 | 133,132,000 | -127,000 | 30.12 | 441,937,100 | 1,493,741,040 | 11.22 | 2025-04-30 |
| 38 | 2025-05-02 | 133,259,000 | 12,000 | 30.15 | 441,937,100 | 1,460,518,640 | 10.96 | 2025-04-29 |
| 39 | 2025-04-30 | 133,247,000 | -11,000 | 30.15 | 441,937,100 | 1,465,717,000 | 11.00 | 2025-04-28 |
| 40 | 2025-04-29 | 133,258,000 | 29,000 | 30.15 | 441,937,100 | 1,444,516,720 | 10.84 | 2025-04-25 |
| 41 | 2025-04-28 | 133,229,000 | 318,000 | 30.15 | 441,937,100 | 1,444,202,360 | 10.84 | 2025-04-24 |
| 42 | 2025-04-25 | 132,911,000 | 161,000 | 30.07 | 441,937,100 | 1,469,995,660 | 11.06 | 2025-04-23 |
| 43 | 2025-04-24 | 132,750,000 | 78,000 | 30.04 | 441,937,100 | 1,476,180,000 | 11.12 | 2025-04-22 |
| 44 | 2025-04-23 | 132,672,000 | 84,000 | 30.02 | 441,937,100 | 1,448,778,240 | 10.92 | 2025-04-17 |
| 45 | 2025-04-22 | 132,588,000 | 166,000 | 30.00 | 441,937,100 | 1,442,557,440 | 10.88 | 2025-04-16 |
| 46 | 2025-04-17 | 132,422,000 | 860,000 | 29.96 | 441,937,100 | 1,448,696,680 | 10.94 | 2025-04-15 |
| 47 | 2025-04-16 | 131,562,000 | 294,000 | 29.77 | 441,937,100 | 1,431,394,560 | 10.88 | 2025-04-14 |
| 48 | 2025-04-15 | 131,268,000 | -130,000 | 29.70 | 441,937,100 | 1,391,440,800 | 10.60 | 2025-04-11 |
| 49 | 2025-04-14 | 131,398,000 | -429,000 | 29.73 | 441,937,100 | 1,405,958,600 | 10.70 | 2025-04-10 |
| 50 | 2025-04-11 | 131,827,000 | 126,000 | 29.83 | 441,937,100 | 1,413,185,440 | 10.72 | 2025-04-09 |
| 51 | 2025-04-10 | 131,701,000 | -87,000 | 29.80 | 441,937,100 | 1,403,932,660 | 10.66 | 2025-04-08 |
| 52 | 2025-04-09 | 131,788,000 | 453,000 | 29.82 | 441,937,100 | 1,333,694,560 | 10.12 | 2025-04-07 |
| 53 | 2025-04-08 | 131,335,000 | -122,000 | 29.72 | 441,937,100 | 1,439,431,600 | 10.96 | 2025-04-03 |
| 54 | 2025-04-07 | 131,457,000 | -288,000 | 29.75 | 441,937,100 | 1,401,331,620 | 10.66 | 2025-04-02 |
| 55 | 2025-04-03 | 131,745,000 | 256,000 | 29.81 | 441,937,100 | 1,414,941,300 | 10.74 | 2025-04-01 |
| 56 | 2025-04-02 | 131,489,000 | 109,000 | 29.75 | 441,937,100 | 1,414,821,640 | 10.76 | 2025-03-31 |
| 57 | 2025-04-01 | 131,380,000 | -113,000 | 29.73 | 441,937,100 | 1,460,945,600 | 11.12 | 2025-03-28 |
| 58 | 2025-03-31 | 131,493,000 | 398,000 | 29.75 | 441,937,100 | 1,378,046,640 | 10.48 | 2025-03-27 |
| 59 | 2025-03-28 | 131,095,000 | 233,000 | 29.66 | 441,937,100 | 1,373,875,600 | 10.48 | 2025-03-26 |
| 60 | 2025-03-27 | 130,862,000 | 18,000 | 29.61 | 441,937,100 | 1,358,347,560 | 10.38 | 2025-03-25 |
| 61 | 2025-03-26 | 130,844,000 | -59,000 | 29.61 | 441,937,100 | 1,363,394,480 | 10.42 | 2025-03-24 |
| 62 | 2025-03-25 | 130,903,000 | -194,000 | 29.62 | 441,937,100 | 1,384,953,740 | 10.58 | 2025-03-21 |
| 63 | 2025-03-24 | 131,097,000 | -263,000 | 29.66 | 441,937,100 | 1,358,164,920 | 10.36 | 2025-03-20 |
| 64 | 2025-03-21 | 131,360,000 | 29,000 | 29.72 | 441,937,100 | 1,363,516,800 | 10.38 | 2025-03-19 |
| 65 | 2025-03-20 | 131,331,000 | -221,000 | 29.72 | 441,937,100 | 1,371,095,640 | 10.44 | 2025-03-18 |
| 66 | 2025-03-19 | 131,552,000 | -5,000 | 29.77 | 441,937,100 | 1,381,296,000 | 10.50 | 2025-03-17 |
| 67 | 2025-03-18 | 131,557,000 | 606,000 | 29.77 | 441,937,100 | 1,386,610,780 | 10.54 | 2025-03-14 |
| 68 | 2025-03-17 | 130,951,000 | -11,000 | 29.63 | 441,937,100 | 1,364,509,420 | 10.42 | 2025-03-13 |
| 69 | 2025-03-14 | 130,962,000 | -121,000 | 29.63 | 441,937,100 | 1,354,147,080 | 10.34 | 2025-03-12 |
| 70 | 2025-03-13 | 131,083,000 | -2,000 | 29.66 | 441,937,100 | 1,321,316,640 | 10.08 | 2025-03-11 |
| 71 | 2025-03-12 | 131,085,000 | 77,000 | 29.66 | 441,937,100 | 1,329,201,900 | 10.14 | 2025-03-10 |
| 72 | 2025-03-11 | 131,008,000 | 187,000 | 29.64 | 441,937,100 | 1,346,762,240 | 10.28 | 2025-03-07 |
| 73 | 2025-03-10 | 130,821,000 | -12,000 | 29.60 | 441,937,100 | 1,357,921,980 | 10.38 | 2025-03-06 |
| 74 | 2025-03-07 | 130,833,000 | 6,000 | 29.60 | 441,937,100 | 1,358,046,540 | 10.38 | 2025-03-05 |
| 75 | 2025-03-06 | 130,827,000 | 6,000 | 29.60 | 441,937,100 | 1,344,901,560 | 10.28 | 2025-03-04 |
| 76 | 2025-03-05 | 130,821,000 | 14,000 | 29.60 | 441,937,100 | 1,355,305,560 | 10.36 | 2025-03-03 |
| 77 | 2025-03-04 | 130,807,000 | -212,000 | 29.60 | 441,937,100 | 1,342,079,820 | 10.26 | 2025-02-28 |
| 78 | 2025-03-03 | 131,019,000 | 424,000 | 29.65 | 441,937,100 | 1,357,356,840 | 10.36 | 2025-02-27 |
| 79 | 2025-02-28 | 130,595,000 | 281,000 | 29.55 | 441,937,100 | 1,373,859,400 | 10.52 | 2025-02-26 |
| 80 | 2025-02-27 | 130,314,000 | 377,000 | 29.49 | 441,937,100 | 1,378,722,120 | 10.58 | 2025-02-25 |
| 81 | 2025-02-26 | 129,937,000 | 497,000 | 29.40 | 441,937,100 | 1,377,332,200 | 10.60 | 2025-02-24 |
| 82 | 2025-02-25 | 129,440,000 | 360,000 | 29.29 | 441,937,100 | 1,395,363,200 | 10.78 | 2025-02-21 |
| 83 | 2025-02-24 | 129,080,000 | 285,000 | 29.21 | 441,937,100 | 1,388,900,800 | 10.76 | 2025-02-20 |
| 84 | 2025-02-21 | 128,795,000 | -21,000 | 29.14 | 441,937,100 | 1,380,682,400 | 10.72 | 2025-02-19 |
| 85 | 2025-02-20 | 128,816,000 | -23,000 | 29.15 | 441,937,100 | 1,352,568,000 | 10.50 | 2025-02-18 |
| 86 | 2025-02-19 | 128,839,000 | -329,000 | 29.15 | 441,937,100 | 1,345,079,160 | 10.44 | 2025-02-17 |
| 87 | 2025-02-18 | 129,168,000 | -104,000 | 29.23 | 441,937,100 | 1,389,847,680 | 10.76 | 2025-02-14 |
| 88 | 2025-02-17 | 129,272,000 | -194,000 | 29.25 | 441,937,100 | 1,331,501,600 | 10.30 | 2025-02-13 |
| 89 | 2025-02-14 | 129,466,000 | 115,000 | 29.30 | 441,937,100 | 1,349,035,720 | 10.42 | 2025-02-12 |
| 90 | 2025-02-13 | 129,351,000 | -180,000 | 29.27 | 441,937,100 | 1,355,598,480 | 10.48 | 2025-02-11 |
| 91 | 2025-02-12 | 129,531,000 | -190,000 | 29.31 | 441,937,100 | 1,336,759,920 | 10.32 | 2025-02-10 |
| 92 | 2025-02-11 | 129,721,000 | 23,000 | 29.35 | 441,937,100 | 1,359,476,080 | 10.48 | 2025-02-07 |
| 93 | 2025-02-10 | 129,698,000 | 94,000 | 29.35 | 441,937,100 | 1,361,829,000 | 10.50 | 2025-02-06 |
| 94 | 2025-02-07 | 129,604,000 | 26,000 | 29.33 | 441,937,100 | 1,355,657,840 | 10.46 | 2025-02-05 |
| 95 | 2025-02-04 | 129,578,000 | 82,000 | 29.32 | 441,937,100 | 1,438,315,800 | 11.10 | 2025-01-27 |
| 96 | 2025-02-03 | 129,496,000 | 181,000 | 29.30 | 441,937,100 | 1,434,815,680 | 11.08 | 2025-01-24 |
| 97 | 2025-01-27 | 129,315,000 | -4,000 | 29.26 | 441,937,100 | 1,409,533,500 | 10.90 | 2025-01-23 |
| 98 | 2025-01-24 | 129,319,000 | 234,000 | 29.26 | 441,937,100 | 1,396,645,200 | 10.80 | 2025-01-22 |
| 99 | 2025-01-23 | 129,085,000 | 441,000 | 29.21 | 441,937,100 | 1,404,444,800 | 10.88 | 2025-01-21 |
| 100 | 2025-01-22 | 128,644,000 | 233,000 | 29.11 | 441,937,100 | 1,384,209,440 | 10.76 | 2025-01-20 |
| 101 | 2025-01-21 | 128,411,000 | 332,000 | 29.06 | 441,937,100 | 1,366,293,040 | 10.64 | 2025-01-17 |
| 102 | 2025-01-20 | 128,079,000 | 457,000 | 28.98 | 441,937,100 | 1,344,829,500 | 10.50 | 2025-01-16 |
| 103 | 2025-01-17 | 127,622,000 | 414,000 | 28.88 | 441,937,100 | 1,311,954,160 | 10.28 | 2025-01-15 |
| 104 | 2025-01-16 | 127,208,000 | 236,000 | 28.78 | 441,937,100 | 1,330,595,680 | 10.46 | 2025-01-14 |
| 105 | 2025-01-15 | 126,972,000 | 147,000 | 28.73 | 441,937,100 | 1,330,666,560 | 10.48 | 2025-01-13 |
| 106 | 2025-01-14 | 126,825,000 | 245,000 | 28.70 | 441,937,100 | 1,341,808,500 | 10.58 | 2025-01-10 |
| 107 | 2025-01-13 | 126,580,000 | 1,130,000 | 28.64 | 441,937,100 | 1,374,658,800 | 10.86 | 2025-01-09 |
| 108 | 2025-01-10 | 125,450,000 | 464,000 | 28.39 | 441,937,100 | 1,362,387,000 | 10.86 | 2025-01-08 |
| 109 | 2025-01-09 | 124,986,000 | 721,000 | 28.28 | 441,937,100 | 1,374,846,000 | 11.00 | 2025-01-07 |
| 110 | 2025-01-08 | 124,265,000 | 275,000 | 28.12 | 441,937,100 | 1,394,253,300 | 11.22 | 2025-01-06 |
| 111 | 2025-01-07 | 123,990,000 | 962,000 | 28.06 | 441,937,100 | 1,398,607,200 | 11.28 | 2025-01-03 |
| 112 | 2025-01-06 | 123,028,000 | 928,000 | 27.84 | 441,937,100 | 1,412,361,440 | 11.48 | 2025-01-02 |
| 113 | 2025-01-03 | 122,100,000 | 814,000 | 27.63 | 441,937,100 | 1,438,338,000 | 11.78 | 2024-12-30 |
| 114 | 2025-01-02 | 121,286,000 | 101,000 | 27.44 | 441,937,100 | 1,416,620,480 | 11.68 | 2024-12-27 |
| 115 | 2024-12-30 | 121,185,000 | 926,000 | 27.42 | 441,937,100 | 1,388,780,100 | 11.46 | 2024-12-23 |
| 116 | 2024-12-27 | 120,259,000 | 176,000 | 27.21 | 441,937,100 | 1,366,142,240 | 11.36 | 2024-12-20 |
| 117 | 2024-12-23 | 120,083,000 | 892,000 | 27.17 | 441,937,100 | 1,361,741,220 | 11.34 | 2024-12-19 |
| 118 | 2024-12-20 | 119,191,000 | 294,995 | 26.97 | 441,937,100 | 1,349,242,120 | 11.32 | 2024-12-18 |
| 119 | 2024-12-19 | 118,896,005 | 246,005 | 26.90 | 441,937,100 | 1,314,989,815 | 11.06 | 2024-12-17 |
| 120 | 2024-12-18 | 118,650,000 | 156,000 | 26.85 | 441,937,100 | 1,314,642,000 | 11.08 | 2024-12-16 |
| 121 | 2024-12-17 | 118,494,000 | 105,000 | 26.81 | 441,937,100 | 1,284,474,960 | 10.84 | 2024-12-13 |
| 122 | 2024-12-16 | 118,389,000 | 372,000 | 26.79 | 441,937,100 | 1,262,026,740 | 10.66 | 2024-12-12 |
| 123 | 2024-12-13 | 118,017,000 | 1,113,000 | 26.70 | 441,937,100 | 1,265,142,240 | 10.72 | 2024-12-11 |
| 124 | 2024-12-12 | 116,904,000 | 398,000 | 26.45 | 441,937,100 | 1,204,111,200 | 10.30 | 2024-12-10 |
| 125 | 2024-12-11 | 116,506,000 | 60,000 | 26.36 | 441,937,100 | 1,204,672,040 | 10.34 | 2024-12-09 |
| 126 | 2024-12-10 | 116,446,000 | 282,000 | 26.35 | 441,937,100 | 1,192,407,040 | 10.24 | 2024-12-06 |
| 127 | 2024-12-09 | 116,164,000 | 717,000 | 26.29 | 441,937,100 | 1,161,640,000 | 10.00 | 2024-12-05 |
| 128 | 2024-12-06 | 115,447,000 | 309,000 | 26.12 | 441,937,100 | 1,147,543,180 | 9.940 | 2024-12-04 |
| 129 | 2024-12-05 | 115,138,000 | 774,000 | 26.05 | 441,937,100 | 1,137,563,440 | 9.880 | 2024-12-03 |
| 130 | 2024-12-04 | 114,364,000 | 695,000 | 25.88 | 441,937,100 | 1,132,203,600 | 9.900 | 2024-12-02 |
| 131 | 2024-12-03 | 113,669,000 | 418,000 | 25.72 | 441,937,100 | 1,102,589,300 | 9.700 | 2024-11-29 |
| 132 | 2024-12-02 | 113,251,000 | 570,931 | 25.63 | 441,937,100 | 1,074,751,990 | 9.490 | 2024-11-28 |
| 133 | 2024-11-29 | 112,680,069 | 711,000 | 25.50 | 441,937,100 | 1,070,460,656 | 9.500 | 2024-11-27 |
| 134 | 2024-11-28 | 111,969,069 | 336,376 | 25.34 | 441,937,100 | 1,039,072,960 | 9.280 | 2024-11-26 |
| 135 | 2024-11-27 | 111,632,693 | 759,000 | 25.26 | 441,937,100 | 1,041,533,026 | 9.330 | 2024-11-25 |
| 136 | 2024-11-26 | 110,873,693 | 572,693 | 25.09 | 441,937,100 | 1,031,125,345 | 9.300 | 2024-11-22 |
| 137 | 2024-11-25 | 110,301,000 | 175,000 | 24.96 | 441,937,100 | 1,024,696,290 | 9.290 | 2024-11-21 |
| 138 | 2024-11-22 | 110,126,000 | 199,000 | 24.92 | 441,937,100 | 1,041,791,960 | 9.460 | 2024-11-20 |
| 139 | 2024-11-21 | 109,927,000 | 564,000 | 24.87 | 441,937,100 | 1,066,291,900 | 9.700 | 2024-11-19 |
| 140 | 2024-11-20 | 109,363,000 | 13,000 | 24.75 | 441,937,100 | 1,057,540,210 | 9.670 | 2024-11-18 |
| 141 | 2024-11-19 | 109,350,000 | 30,000 | 24.74 | 441,937,100 | 1,058,508,000 | 9.680 | 2024-11-15 |
| 142 | 2024-11-18 | 109,320,000 | 412,000 | 24.74 | 441,937,100 | 1,038,540,000 | 9.500 | 2024-11-14 |
| 143 | 2024-11-15 | 108,908,000 | -706,000 | 24.64 | 441,937,100 | 1,059,674,840 | 9.730 | 2024-11-13 |
| 144 | 2024-11-14 | 109,614,000 | 281,000 | 24.80 | 441,937,100 | 1,040,236,860 | 9.490 | 2024-11-12 |
| 145 | 2024-11-13 | 109,333,000 | 142,000 | 24.74 | 441,937,100 | 1,039,756,830 | 9.510 | 2024-11-11 |
| 146 | 2024-11-12 | 109,191,000 | 12,000 | 24.71 | 441,937,100 | 1,029,671,130 | 9.430 | 2024-11-08 |
| 147 | 2024-11-11 | 109,179,000 | 160,000 | 24.70 | 441,937,100 | 1,020,823,650 | 9.350 | 2024-11-07 |
| 148 | 2024-11-08 | 109,019,000 | -109,000 | 24.67 | 441,937,100 | 1,007,335,560 | 9.240 | 2024-11-06 |
| 149 | 2024-11-07 | 109,128,000 | -313,000 | 24.69 | 441,937,100 | 1,022,529,360 | 9.370 | 2024-11-05 |
| 150 | 2024-11-06 | 109,441,000 | -423,000 | 24.76 | 441,937,100 | 1,027,650,990 | 9.390 | 2024-11-04 |
| 151 | 2024-11-05 | 109,864,000 | -320,000 | 24.86 | 441,937,100 | 1,037,116,160 | 9.440 | 2024-11-01 |
| 152 | 2024-11-04 | 110,184,000 | -72,000 | 24.93 | 441,937,100 | 1,035,729,600 | 9.400 | 2024-10-31 |
| 153 | 2024-11-01 | 110,256,000 | -608,000 | 24.95 | 441,937,100 | 1,074,996,000 | 9.750 | 2024-10-30 |
| 154 | 2024-10-31 | 110,864,000 | -310,000 | 25.09 | 441,937,100 | 1,093,119,040 | 9.860 | 2024-10-29 |
| 155 | 2024-10-30 | 111,174,000 | -96,000 | 25.16 | 441,937,100 | 1,131,751,320 | 10.18 | 2024-10-28 |
| 156 | 2024-10-29 | 111,270,000 | 103,000 | 25.18 | 441,937,100 | 1,157,208,000 | 10.40 | 2024-10-25 |
| 157 | 2024-10-28 | 111,167,000 | -4,000 | 25.15 | 441,937,100 | 1,140,573,420 | 10.26 | 2024-10-24 |
| 158 | 2024-10-25 | 111,171,000 | -324,000 | 25.16 | 441,937,100 | 1,156,178,400 | 10.40 | 2024-10-23 |
| 159 | 2024-10-24 | 111,495,000 | -256,000 | 25.23 | 441,937,100 | 1,184,076,900 | 10.62 | 2024-10-22 |
| 160 | 2024-10-23 | 111,751,000 | -357,000 | 25.29 | 441,937,100 | 1,175,620,520 | 10.52 | 2024-10-21 |
| 161 | 2024-10-22 | 112,108,000 | -735,000 | 25.37 | 441,937,100 | 1,165,923,200 | 10.40 | 2024-10-18 |
| 162 | 2024-10-21 | 112,843,000 | -303,000 | 25.53 | 441,937,100 | 1,169,053,480 | 10.36 | 2024-10-17 |
| 163 | 2024-10-18 | 113,146,000 | 474,000 | 25.60 | 441,937,100 | 1,181,244,240 | 10.44 | 2024-10-16 |
| 164 | 2024-10-17 | 112,672,000 | 370,000 | 25.50 | 441,937,100 | 1,147,000,960 | 10.18 | 2024-10-15 |
| 165 | 2024-10-16 | 112,302,000 | 854,000 | 25.41 | 441,937,100 | 1,158,956,640 | 10.32 | 2024-10-14 |
| 166 | 2024-10-15 | 111,448,000 | 748,000 | 25.22 | 441,937,100 | 1,172,432,960 | 10.52 | 2024-10-10 |
| 167 | 2024-10-14 | 110,700,000 | 509,000 | 25.05 | 441,937,100 | 1,100,358,000 | 9.940 | 2024-10-09 |
| 168 | 2024-10-10 | 110,191,000 | 269,000 | 24.93 | 441,937,100 | 1,095,298,540 | 9.940 | 2024-10-08 |
| 169 | 2024-10-03 | 109,922,000 | -683,000 | 24.87 | 441,937,100 | 1,110,212,200 | 10.10 | 2024-09-30 |
| 170 | 2024-10-02 | 110,605,000 | -177,000 | 25.03 | 441,937,100 | 1,099,413,700 | 9.940 | 2024-09-27 |
| 171 | 2024-09-30 | 110,782,000 | -25,000 | 25.07 | 441,937,100 | 1,063,507,200 | 9.600 | 2024-09-26 |
| 172 | 2024-09-27 | 110,807,000 | -444,000 | 25.07 | 441,937,100 | 1,053,774,570 | 9.510 | 2024-09-25 |
| 173 | 2024-09-26 | 111,251,000 | 15,000 | 25.17 | 441,937,100 | 1,059,109,520 | 9.520 | 2024-09-24 |
| 174 | 2024-09-25 | 111,236,000 | 54,000 | 25.17 | 441,937,100 | 1,015,584,680 | 9.130 | 2024-09-23 |
| 175 | 2024-09-24 | 111,182,000 | -211,000 | 25.16 | 441,937,100 | 1,023,986,220 | 9.210 | 2024-09-20 |
| 176 | 2024-09-23 | 111,393,000 | 27,000 | 25.21 | 441,937,100 | 1,013,676,300 | 9.100 | 2024-09-19 |
| 177 | 2024-09-17 | 111,366,000 | -222,000 | 25.20 | 441,937,100 | 1,015,657,920 | 9.120 | 2024-09-13 |
| 178 | 2024-09-16 | 111,588,000 | -94,000 | 25.25 | 441,937,100 | 994,249,080 | 8.910 | 2024-09-12 |
| 179 | 2024-09-13 | 111,682,000 | -111,000 | 25.27 | 441,937,100 | 993,969,800 | 8.900 | 2024-09-11 |
| 180 | 2024-09-12 | 111,793,000 | -25,000 | 25.30 | 441,937,100 | 1,015,080,440 | 9.080 | 2024-09-10 |
| 181 | 2024-09-11 | 111,818,000 | -113,000 | 25.30 | 441,937,100 | 1,014,189,260 | 9.070 | 2024-09-09 |
| 182 | 2024-09-10 | 111,931,000 | -131,000 | 25.33 | 441,937,100 | 1,042,077,610 | 9.310 | 2024-09-05 |
| 183 | 2024-09-09 | 112,062,000 | -235,000 | 25.36 | 441,937,100 | 1,036,573,500 | 9.250 | 2024-09-04 |
| 184 | 2024-09-05 | 112,297,000 | 5,000 | 25.41 | 441,937,100 | 1,049,976,950 | 9.350 | 2024-09-03 |
| 185 | 2024-09-04 | 112,292,000 | 50,000 | 25.41 | 441,937,100 | 1,058,913,560 | 9.430 | 2024-09-02 |
| 186 | 2024-09-03 | 112,242,000 | 39,000 | 25.40 | 441,937,100 | 1,073,033,520 | 9.560 | 2024-08-30 |
| 187 | 2024-09-02 | 112,203,000 | 161,000 | 25.39 | 441,937,100 | 1,073,782,710 | 9.570 | 2024-08-29 |
| 188 | 2024-08-30 | 112,042,000 | -184,000 | 25.35 | 441,937,100 | 1,113,697,480 | 9.940 | 2024-08-28 |
| 189 | 2024-08-29 | 112,226,000 | -37,000 | 25.39 | 441,937,100 | 1,112,159,660 | 9.910 | 2024-08-27 |
| 190 | 2024-08-28 | 112,263,000 | -70,000 | 25.40 | 441,937,100 | 1,127,120,520 | 10.04 | 2024-08-26 |
| 191 | 2024-08-27 | 112,333,000 | -312,000 | 25.42 | 441,937,100 | 1,115,466,690 | 9.930 | 2024-08-23 |
| 192 | 2024-08-26 | 112,645,000 | -53,000 | 25.49 | 441,937,100 | 1,116,311,950 | 9.910 | 2024-08-22 |
| 193 | 2024-08-23 | 112,698,000 | -61,000 | 25.50 | 441,937,100 | 1,124,726,040 | 9.980 | 2024-08-21 |
| 194 | 2024-08-22 | 112,759,000 | -309,000 | 25.51 | 441,937,100 | 1,143,376,260 | 10.14 | 2024-08-20 |
| 195 | 2024-08-21 | 113,068,000 | -22,000 | 25.58 | 441,937,100 | 1,135,202,720 | 10.04 | 2024-08-19 |
| 196 | 2024-08-20 | 113,090,000 | 124,000 | 25.59 | 441,937,100 | 1,135,423,600 | 10.04 | 2024-08-16 |
| 197 | 2024-08-19 | 112,966,000 | -338,000 | 25.56 | 441,937,100 | 1,122,882,040 | 9.940 | 2024-08-15 |
| 198 | 2024-08-16 | 113,304,000 | -216,000 | 25.64 | 441,937,100 | 1,122,842,640 | 9.910 | 2024-08-14 |
| 199 | 2024-08-15 | 113,520,000 | 10,000 | 25.69 | 441,937,100 | 1,101,144,000 | 9.700 | 2024-08-13 |
| 200 | 2024-08-14 | 113,510,000 | 669,000 | 25.68 | 441,937,100 | 1,105,587,400 | 9.740 | 2024-08-12 |
| 201 | 2024-08-13 | 112,841,000 | 64,000 | 25.53 | 441,937,100 | 1,061,833,810 | 9.410 | 2024-08-09 |
| 202 | 2024-08-12 | 112,777,000 | 77,000 | 25.52 | 441,937,100 | 1,048,826,100 | 9.300 | 2024-08-08 |
| 203 | 2024-08-09 | 112,700,000 | -534,000 | 25.50 | 441,937,100 | 1,055,999,000 | 9.370 | 2024-08-07 |
| 204 | 2024-08-08 | 113,234,000 | -106,000 | 25.62 | 441,937,100 | 1,038,355,780 | 9.170 | 2024-08-06 |
| 205 | 2024-08-07 | 113,340,000 | -37,000 | 25.65 | 441,937,100 | 1,044,994,800 | 9.220 | 2024-08-05 |
| 206 | 2024-08-06 | 113,377,000 | -134,000 | 25.65 | 441,937,100 | 1,074,813,960 | 9.480 | 2024-08-02 |
| 207 | 2024-08-05 | 113,511,000 | 55,000 | 25.68 | 441,937,100 | 1,072,678,950 | 9.450 | 2024-08-01 |
| 208 | 2024-08-02 | 113,456,000 | 161,000 | 25.67 | 441,937,100 | 1,066,486,400 | 9.400 | 2024-07-31 |
| 209 | 2024-08-01 | 113,295,000 | -25,000 | 25.64 | 441,937,100 | 1,061,574,150 | 9.370 | 2024-07-30 |
| 210 | 2024-07-31 | 113,320,000 | -1,000 | 25.64 | 441,937,100 | 1,060,675,200 | 9.360 | 2024-07-29 |
| 211 | 2024-07-30 | 113,321,000 | 102,000 | 25.64 | 441,937,100 | 1,067,483,820 | 9.420 | 2024-07-26 |
| 212 | 2024-07-29 | 113,219,000 | 20,000 | 25.62 | 441,937,100 | 1,059,729,840 | 9.360 | 2024-07-25 |
| 213 | 2024-07-26 | 113,199,000 | -253,000 | 25.61 | 441,937,100 | 1,071,994,530 | 9.470 | 2024-07-24 |
| 214 | 2024-07-25 | 113,452,000 | 152,000 | 25.67 | 441,937,100 | 1,069,852,360 | 9.430 | 2024-07-23 |
| 215 | 2024-07-24 | 113,300,000 | 55,000 | 25.64 | 441,937,100 | 1,079,749,000 | 9.530 | 2024-07-22 |
| 216 | 2024-07-23 | 113,245,000 | -1,103,000 | 25.62 | 441,937,100 | 1,033,926,850 | 9.130 | 2024-07-19 |
| 217 | 2024-07-22 | 114,348,000 | -126,000 | 25.87 | 441,937,100 | 1,049,714,640 | 9.180 | 2024-07-18 |
| 218 | 2024-07-19 | 114,474,000 | -166,000 | 25.90 | 441,937,100 | 1,052,016,060 | 9.190 | 2024-07-17 |
| 219 | 2024-07-18 | 114,640,000 | 143,000 | 25.94 | 441,937,100 | 1,077,616,000 | 9.400 | 2024-07-16 |
| 220 | 2024-07-17 | 114,497,000 | 342,000 | 25.91 | 441,937,100 | 1,084,286,590 | 9.470 | 2024-07-15 |
| 221 | 2024-07-16 | 114,155,000 | 114,000 | 25.83 | 441,937,100 | 1,054,792,200 | 9.240 | 2024-07-12 |
| 222 | 2024-07-15 | 114,041,000 | -52,000 | 25.80 | 441,937,100 | 1,053,738,840 | 9.240 | 2024-07-11 |
| 223 | 2024-07-12 | 114,093,000 | 86,000 | 25.82 | 441,937,100 | 1,078,178,850 | 9.450 | 2024-07-10 |
| 224 | 2024-07-11 | 114,007,000 | -104,000 | 25.80 | 441,937,100 | 1,102,447,690 | 9.670 | 2024-07-09 |
| 225 | 2024-07-10 | 114,111,000 | -67,000 | 25.82 | 441,937,100 | 1,100,030,040 | 9.640 | 2024-07-08 |
| 226 | 2024-07-09 | 114,178,000 | -344,000 | 25.84 | 441,937,100 | 1,112,093,720 | 9.740 | 2024-07-05 |
| 227 | 2024-07-08 | 114,522,000 | 218,000 | 25.91 | 441,937,100 | 1,123,460,820 | 9.810 | 2024-07-04 |
| 228 | 2024-07-05 | 114,304,000 | -2,000 | 25.86 | 441,937,100 | 1,120,179,200 | 9.800 | 2024-07-03 |
| 229 | 2024-07-04 | 114,306,000 | 282,000 | 25.86 | 441,937,100 | 1,135,058,580 | 9.930 | 2024-07-02 |
| 230 | 2024-07-03 | 114,024,000 | 350,000 | 25.80 | 441,937,100 | 1,108,313,280 | 9.720 | 2024-06-28 |
| 231 | 2024-07-02 | 113,674,000 | -42,000 | 25.72 | 441,937,100 | 1,094,680,620 | 9.630 | 2024-06-27 |
| 232 | 2024-06-28 | 113,716,000 | 438,000 | 25.73 | 441,937,100 | 1,089,399,280 | 9.580 | 2024-06-26 |
| 233 | 2024-06-27 | 113,278,000 | 109,000 | 25.63 | 441,937,100 | 1,110,124,400 | 9.800 | 2024-06-25 |
| 234 | 2024-06-26 | 113,169,000 | -356,000 | 25.61 | 441,937,100 | 1,103,397,750 | 9.750 | 2024-06-24 |
| 235 | 2024-06-25 | 113,525,000 | 751,000 | 25.69 | 441,937,100 | 1,142,061,500 | 10.06 | 2024-06-21 |
| 236 | 2024-06-24 | 112,774,000 | -41,000 | 25.52 | 441,937,100 | 1,118,718,080 | 9.920 | 2024-06-20 |
| 237 | 2024-06-21 | 112,815,000 | 264,000 | 25.53 | 441,937,100 | 1,128,150,000 | 10.00 | 2024-06-19 |
| 238 | 2024-06-20 | 112,551,000 | 235,000 | 25.47 | 441,937,100 | 1,134,514,080 | 10.08 | 2024-06-18 |
| 239 | 2024-06-19 | 112,316,000 | 245,000 | 25.41 | 441,937,100 | 1,104,066,280 | 9.830 | 2024-06-17 |
| 240 | 2024-06-18 | 112,071,000 | 227,000 | 25.36 | 441,937,100 | 1,112,865,030 | 9.930 | 2024-06-14 |
| 241 | 2024-06-17 | 111,844,000 | 258,000 | 25.31 | 441,937,100 | 1,081,531,480 | 9.670 | 2024-06-13 |
| 242 | 2024-06-14 | 111,586,000 | 297,000 | 25.25 | 441,937,100 | 1,071,225,600 | 9.600 | 2024-06-12 |
| 243 | 2024-06-13 | 111,289,000 | 565,000 | 25.18 | 441,937,100 | 1,057,245,500 | 9.500 | 2024-06-11 |
| 244 | 2024-06-12 | 110,724,000 | -28,000 | 25.05 | 441,937,100 | 1,071,808,320 | 9.680 | 2024-06-07 |
| 245 | 2024-06-11 | 110,752,000 | 94,000 | 25.06 | 441,937,100 | 1,037,746,240 | 9.370 | 2024-06-06 |
| 246 | 2024-06-07 | 110,658,000 | 142,000 | 25.04 | 441,937,100 | 1,025,799,660 | 9.270 | 2024-06-05 |
| 247 | 2024-06-06 | 110,516,000 | -514,000 | 25.01 | 441,937,100 | 1,024,483,320 | 9.270 | 2024-06-04 |
| 248 | 2024-06-05 | 111,030,000 | 114,000 | 25.12 | 441,937,100 | 1,024,806,900 | 9.230 | 2024-06-03 |
| 249 | 2024-06-04 | 110,916,000 | 314,000 | 25.10 | 441,937,100 | 1,043,719,560 | 9.410 | 2024-05-31 |
| 250 | 2024-06-03 | 110,602,000 | 737,000 | 25.03 | 441,937,100 | 1,017,538,400 | 9.200 | 2024-05-30 |
| 251 | 2024-05-31 | 109,865,000 | 315,000 | 24.86 | 441,937,100 | 996,475,550 | 9.070 | 2024-05-29 |
| 252 | 2024-05-30 | 109,550,000 | 52,000 | 24.79 | 441,937,100 | 1,005,669,000 | 9.180 | 2024-05-28 |
| 253 | 2024-05-29 | 109,498,000 | 153,000 | 24.78 | 441,937,100 | 1,017,236,420 | 9.290 | 2024-05-27 |
| 254 | 2024-05-28 | 109,345,000 | -172,000 | 24.74 | 441,937,100 | 981,918,100 | 8.980 | 2024-05-24 |
| 255 | 2024-05-27 | 109,517,000 | 606,000 | 24.78 | 441,937,100 | 953,893,070 | 8.710 | 2024-05-23 |
| 256 | 2024-05-24 | 108,911,000 | 442,000 | 24.64 | 441,937,100 | 1,020,496,070 | 9.370 | 2024-05-22 |
| 257 | 2024-05-23 | 108,469,000 | 440,000 | 24.54 | 441,937,100 | 1,002,253,560 | 9.240 | 2024-05-21 |
| 258 | 2024-05-22 | 108,029,000 | 871,000 | 24.44 | 441,937,100 | 1,000,348,540 | 9.260 | 2024-05-20 |
| 259 | 2024-05-21 | 107,158,000 | 933,000 | 24.25 | 441,937,100 | 965,493,580 | 9.010 | 2024-05-17 |
| 260 | 2024-05-20 | 106,225,000 | -1,083,000 | 24.04 | 441,937,100 | 935,842,250 | 8.810 | 2024-05-16 |
| 261 | 2024-05-17 | 107,308,000 | 45,000 | 24.28 | 441,937,100 | 944,310,400 | 8.800 | 2024-05-14 |
| 262 | 2024-05-16 | 107,263,000 | 706,000 | 24.27 | 441,937,100 | 965,367,000 | 9.000 | 2024-05-13 |
| 263 | 2024-05-14 | 106,557,000 | 257,000 | 24.11 | 441,937,100 | 938,767,170 | 8.810 | 2024-05-10 |
| 264 | 2024-05-13 | 106,300,000 | 481,000 | 24.05 | 441,937,100 | 906,739,000 | 8.530 | 2024-05-09 |
| 265 | 2024-05-10 | 105,819,000 | 379,000 | 23.94 | 441,937,100 | 895,228,740 | 8.460 | 2024-05-08 |
| 266 | 2024-05-09 | 105,440,000 | 648,000 | 23.86 | 441,937,100 | 886,750,400 | 8.410 | 2024-05-07 |
| 267 | 2024-05-08 | 104,792,000 | 1,204,000 | 23.71 | 441,937,100 | 857,198,560 | 8.180 | 2024-05-06 |
| 268 | 2024-05-03 | 103,588,000 | 231,000 | 23.44 | 441,937,100 | 875,318,600 | 8.450 | 2024-04-30 |
| 269 | 2024-05-02 | 103,357,000 | -39,000 | 23.39 | 441,937,100 | 845,460,260 | 8.180 | 2024-04-29 |
| 270 | 2024-04-30 | 103,396,000 | -346,000 | 23.40 | 441,937,100 | 849,915,120 | 8.220 | 2024-04-26 |
| 271 | 2024-04-29 | 103,742,000 | -703,000 | 23.47 | 441,937,100 | 836,160,520 | 8.060 | 2024-04-25 |
| 272 | 2024-04-26 | 104,445,000 | -292,000 | 23.63 | 441,937,100 | 835,560,000 | 8.000 | 2024-04-24 |
| 273 | 2024-04-25 | 104,737,000 | -149,000 | 23.70 | 441,937,100 | 863,032,880 | 8.240 | 2024-04-23 |
| 274 | 2024-04-24 | 104,886,000 | 42,000 | 23.73 | 441,937,100 | 885,237,840 | 8.440 | 2024-04-22 |
| 275 | 2024-04-23 | 104,844,000 | -27,000 | 23.72 | 441,937,100 | 896,416,200 | 8.550 | 2024-04-19 |
| 276 | 2024-04-22 | 104,871,000 | 343,000 | 23.73 | 441,937,100 | 886,159,950 | 8.450 | 2024-04-18 |
| 277 | 2024-04-19 | 104,528,000 | -31,000 | 23.65 | 441,937,100 | 881,171,040 | 8.430 | 2024-04-17 |
| 278 | 2024-04-18 | 104,559,000 | 31,000 | 23.66 | 441,937,100 | 886,660,320 | 8.480 | 2024-04-16 |
| 279 | 2024-04-17 | 104,528,000 | 30,000 | 23.65 | 441,937,100 | 883,261,600 | 8.450 | 2024-04-15 |
| 280 | 2024-04-16 | 104,498,000 | 28,000 | 23.65 | 441,937,100 | 868,378,380 | 8.310 | 2024-04-12 |
| 281 | 2024-04-15 | 104,470,000 | 54,000 | 23.64 | 441,937,100 | 869,190,400 | 8.320 | 2024-04-11 |
| 282 | 2024-04-12 | 104,416,000 | 187,000 | 23.63 | 441,937,100 | 859,343,680 | 8.230 | 2024-04-10 |
| 283 | 2024-04-11 | 104,229,000 | 193,000 | 23.58 | 441,937,100 | 871,354,440 | 8.360 | 2024-04-09 |
| 284 | 2024-04-10 | 104,036,000 | -24,000 | 23.54 | 441,937,100 | 861,418,080 | 8.280 | 2024-04-08 |
| 285 | 2024-04-08 | 104,060,000 | -12,000 | 23.55 | 441,937,100 | 865,779,200 | 8.320 | 2024-04-03 |
| 286 | 2024-04-05 | 104,072,000 | -129,000 | 23.55 | 441,937,100 | 857,553,280 | 8.240 | 2024-04-02 |
| 287 | 2024-04-03 | 104,201,000 | 118,000 | 23.58 | 441,937,100 | 853,406,190 | 8.190 | 2024-03-28 |
| 288 | 2024-04-02 | 104,083,000 | -125,000 | 23.55 | 441,937,100 | 840,990,640 | 8.080 | 2024-03-27 |
| 289 | 2024-03-28 | 104,208,000 | 53,000 | 23.58 | 441,937,100 | 855,547,680 | 8.210 | 2024-03-26 |
| 290 | 2024-03-27 | 104,155,000 | -26,000 | 23.57 | 441,937,100 | 858,237,200 | 8.240 | 2024-03-25 |
| 291 | 2024-03-26 | 104,181,000 | 40,000 | 23.57 | 441,937,100 | 849,075,150 | 8.150 | 2024-03-22 |
| 292 | 2024-03-25 | 104,141,000 | -82,000 | 23.56 | 441,937,100 | 856,039,020 | 8.220 | 2024-03-21 |
| 293 | 2024-03-22 | 104,223,000 | -127,000 | 23.58 | 441,937,100 | 840,037,380 | 8.060 | 2024-03-20 |
| 294 | 2024-03-21 | 104,350,000 | 68,000 | 23.61 | 441,937,100 | 837,930,500 | 8.030 | 2024-03-19 |
| 295 | 2024-03-20 | 104,282,000 | 19,000 | 23.60 | 441,937,100 | 844,684,200 | 8.100 | 2024-03-18 |
| 296 | 2024-03-18 | 104,263,000 | 61,000 | 23.59 | 441,937,100 | 840,359,780 | 8.060 | 2024-03-14 |
| 297 | 2024-03-15 | 104,202,000 | 82,000 | 23.58 | 441,937,100 | 852,372,360 | 8.180 | 2024-03-13 |
| 298 | 2024-03-14 | 104,120,000 | 61,000 | 23.56 | 441,937,100 | 832,960,000 | 8.000 | 2024-03-12 |
| 299 | 2024-03-13 | 104,059,000 | -70,000 | 23.55 | 441,937,100 | 849,121,440 | 8.160 | 2024-03-11 |
| 300 | 2024-03-12 | 104,129,000 | 208,000 | 23.56 | 441,937,100 | 814,288,780 | 7.820 | 2024-03-08 |
| 301 | 2024-03-11 | 103,921,000 | 219,000 | 23.51 | 441,937,100 | 820,975,900 | 7.900 | 2024-03-07 |
| 302 | 2024-03-08 | 103,702,000 | 231,000 | 23.47 | 441,937,100 | 796,431,360 | 7.680 | 2024-03-06 |
| 303 | 2024-03-07 | 103,471,000 | 134,000 | 23.41 | 441,937,100 | 784,310,180 | 7.580 | 2024-03-05 |
| 304 | 2024-03-06 | 103,337,000 | 790,000 | 23.38 | 441,937,100 | 779,160,980 | 7.540 | 2024-03-04 |
| 305 | 2024-03-05 | 102,547,000 | 177,000 | 23.20 | 441,937,100 | 748,593,100 | 7.300 | 2024-03-01 |
| 306 | 2024-03-04 | 102,370,000 | 623,000 | 23.16 | 441,937,100 | 729,898,100 | 7.130 | 2024-02-29 |
| 307 | 2024-03-01 | 101,747,000 | 222,000 | 23.02 | 441,937,100 | 737,665,750 | 7.250 | 2024-02-28 |
| 308 | 2024-02-29 | 101,525,000 | 274,000 | 22.97 | 441,937,100 | 737,071,500 | 7.260 | 2024-02-27 |
| 309 | 2024-02-28 | 101,251,000 | 1,276,000 | 22.91 | 441,937,100 | 740,144,810 | 7.310 | 2024-02-26 |
| 310 | 2024-02-27 | 99,975,000 | 49,000 | 22.62 | 441,937,100 | 718,820,250 | 7.190 | 2024-02-23 |
| 311 | 2024-02-26 | 99,926,000 | -139,000 | 22.61 | 441,937,100 | 703,479,040 | 7.040 | 2024-02-22 |
| 312 | 2024-02-23 | 100,065,000 | 591,000 | 22.64 | 441,937,100 | 705,458,250 | 7.050 | 2024-02-21 |
| 313 | 2024-02-22 | 99,474,000 | 451,000 | 22.51 | 441,937,100 | 694,328,520 | 6.980 | 2024-02-20 |
| 314 | 2024-02-21 | 99,023,000 | 241,000 | 22.41 | 441,937,100 | 667,415,020 | 6.740 | 2024-02-19 |
| 315 | 2024-02-15 | 98,782,000 | 160,000 | 22.35 | 441,937,100 | 656,900,300 | 6.650 | 2024-02-08 |
| 316 | 2024-02-14 | 98,622,000 | -61,000 | 22.32 | 441,937,100 | 651,891,420 | 6.610 | 2024-02-07 |
| 317 | 2024-02-08 | 98,683,000 | 132,000 | 22.33 | 441,937,100 | 656,241,950 | 6.650 | 2024-02-06 |
| 318 | 2024-02-07 | 98,551,000 | 2,000 | 22.30 | 441,937,100 | 637,624,970 | 6.470 | 2024-02-05 |
| 319 | 2024-02-06 | 98,549,000 | -12,000 | 22.30 | 441,937,100 | 645,495,950 | 6.550 | 2024-02-02 |
| 320 | 2024-02-05 | 98,561,000 | 9,000 | 22.30 | 441,937,100 | 644,588,940 | 6.540 | 2024-02-01 |
| 321 | 2024-02-02 | 98,552,000 | 32,000 | 22.30 | 441,937,100 | 653,399,760 | 6.630 | 2024-01-31 |
| 322 | 2024-02-01 | 98,520,000 | 196,000 | 22.29 | 441,937,100 | 630,528,000 | 6.400 | 2024-01-30 |
| 323 | 2024-01-31 | 98,324,000 | 83,000 | 22.25 | 441,937,100 | 651,888,120 | 6.630 | 2024-01-29 |
| 324 | 2024-01-30 | 98,241,000 | 48,000 | 22.23 | 441,937,100 | 655,267,470 | 6.670 | 2024-01-26 |
| 325 | 2024-01-29 | 98,193,000 | 41,000 | 22.22 | 441,937,100 | 653,965,380 | 6.660 | 2024-01-25 |
| 326 | 2024-01-26 | 98,152,000 | 51,000 | 22.21 | 441,937,100 | 634,061,920 | 6.460 | 2024-01-24 |
| 327 | 2024-01-25 | 98,101,000 | -26,000 | 22.20 | 441,937,100 | 627,846,400 | 6.400 | 2024-01-23 |
| 328 | 2024-01-24 | 98,127,000 | -117,000 | 22.20 | 441,937,100 | 619,181,370 | 6.310 | 2024-01-22 |
| 329 | 2024-01-23 | 98,244,000 | 37,000 | 22.23 | 441,937,100 | 648,410,400 | 6.600 | 2024-01-19 |
| 330 | 2024-01-22 | 98,207,000 | 117,000 | 22.22 | 441,937,100 | 652,094,480 | 6.640 | 2024-01-18 |
| 331 | 2024-01-19 | 98,090,000 | -48,000 | 22.20 | 441,937,100 | 651,317,600 | 6.640 | 2024-01-17 |
| 332 | 2024-01-18 | 98,138,000 | 47,000 | 22.21 | 441,937,100 | 673,226,680 | 6.860 | 2024-01-16 |
| 333 | 2024-01-17 | 98,091,000 | 66,000 | 22.20 | 441,937,100 | 674,866,080 | 6.880 | 2024-01-15 |
| 334 | 2024-01-16 | 98,025,000 | 71,000 | 22.18 | 441,937,100 | 685,194,750 | 6.990 | 2024-01-12 |
| 335 | 2024-01-15 | 97,954,000 | 37,000 | 22.16 | 441,937,100 | 671,964,440 | 6.860 | 2024-01-11 |
| 336 | 2024-01-12 | 97,917,000 | -5,000 | 22.16 | 441,937,100 | 670,731,450 | 6.850 | 2024-01-10 |
| 337 | 2024-01-11 | 97,922,000 | 68,000 | 22.16 | 441,937,100 | 675,661,800 | 6.900 | 2024-01-09 |
| 338 | 2024-01-10 | 97,854,000 | 17,000 | 22.14 | 441,937,100 | 660,514,500 | 6.750 | 2024-01-08 |
| 339 | 2024-01-09 | 97,837,000 | 200,000 | 22.14 | 441,937,100 | 674,096,930 | 6.890 | 2024-01-05 |
| 340 | 2024-01-08 | 97,637,000 | 25,000 | 22.09 | 441,937,100 | 673,695,300 | 6.900 | 2024-01-04 |
| 341 | 2024-01-05 | 97,612,000 | -9,000 | 22.09 | 441,937,100 | 673,522,800 | 6.900 | 2024-01-03 |
| 342 | 2024-01-04 | 97,621,000 | 32,000 | 22.09 | 441,937,100 | 663,822,800 | 6.800 | 2024-01-02 |
| 343 | 2024-01-03 | 97,589,000 | 12,000 | 22.08 | 441,937,100 | 678,243,550 | 6.950 | 2023-12-29 |
| 344 | 2024-01-02 | 97,577,000 | -196,000 | 22.08 | 441,937,100 | 673,281,300 | 6.900 | 2023-12-28 |
| 345 | 2023-12-29 | 97,773,000 | -179,000 | 22.12 | 441,937,100 | 664,856,400 | 6.800 | 2023-12-27 |
| 346 | 2023-12-28 | 97,952,000 | -276,000 | 22.16 | 441,937,100 | 645,503,680 | 6.590 | 2023-12-22 |
| 347 | 2023-12-27 | 98,228,000 | -30,000 | 22.23 | 441,937,100 | 685,631,440 | 6.980 | 2023-12-21 |
| 348 | 2023-12-22 | 98,258,000 | -52,000 | 22.23 | 441,937,100 | 685,840,840 | 6.980 | 2023-12-20 |
| 349 | 2023-12-21 | 98,310,000 | 21,000 | 22.25 | 441,937,100 | 691,119,300 | 7.030 | 2023-12-19 |
| 350 | 2023-12-20 | 98,289,000 | -57,000 | 22.24 | 441,937,100 | 670,330,980 | 6.820 | 2023-12-18 |
| 351 | 2023-12-19 | 98,346,000 | -6,000 | 22.25 | 441,937,100 | 668,752,800 | 6.800 | 2023-12-15 |
| 352 | 2023-12-18 | 98,352,000 | -281,000 | 22.25 | 441,937,100 | 664,859,520 | 6.760 | 2023-12-14 |
| 353 | 2023-12-15 | 98,633,000 | -15,000 | 22.32 | 441,937,100 | 682,540,360 | 6.920 | 2023-12-13 |
| 354 | 2023-12-14 | 98,648,000 | -101,000 | 22.32 | 441,937,100 | 671,792,880 | 6.810 | 2023-12-12 |
| 355 | 2023-12-13 | 98,749,000 | 72,000 | 22.34 | 441,937,100 | 672,480,690 | 6.810 | 2023-12-11 |
| 356 | 2023-12-12 | 98,677,000 | -27,000 | 22.33 | 441,937,100 | 674,950,680 | 6.840 | 2023-12-08 |
| 357 | 2023-12-11 | 98,704,000 | 138,000 | 22.33 | 441,937,100 | 680,070,560 | 6.890 | 2023-12-07 |
| 358 | 2023-12-08 | 98,566,000 | -66,000 | 22.30 | 441,937,100 | 686,019,360 | 6.960 | 2023-12-06 |
| 359 | 2023-12-07 | 98,632,000 | -9,000 | 22.32 | 441,937,100 | 674,642,880 | 6.840 | 2023-12-05 |
| 360 | 2023-12-06 | 98,641,000 | -37,000 | 22.32 | 441,937,100 | 678,650,080 | 6.880 | 2023-12-04 |
| 361 | 2023-12-05 | 98,678,000 | 225,000 | 22.33 | 441,937,100 | 668,050,060 | 6.770 | 2023-12-01 |
| 362 | 2023-12-04 | 98,453,000 | 56,000 | 22.28 | 441,937,100 | 668,495,870 | 6.790 | 2023-11-30 |
| 363 | 2023-12-01 | 98,397,000 | 115,000 | 22.26 | 441,937,100 | 669,099,600 | 6.800 | 2023-11-29 |
| 364 | 2023-11-30 | 98,282,000 | 102,000 | 22.24 | 441,937,100 | 682,077,080 | 6.940 | 2023-11-28 |
| 365 | 2023-11-29 | 98,180,000 | 76,000 | 22.22 | 441,937,100 | 682,351,000 | 6.950 | 2023-11-27 |
| 366 | 2023-11-28 | 98,104,000 | -17,000 | 22.20 | 441,937,100 | 684,765,920 | 6.980 | 2023-11-24 |
| 367 | 2023-11-27 | 98,121,000 | -17,000 | 22.20 | 441,937,100 | 683,903,370 | 6.970 | 2023-11-23 |
| 368 | 2023-11-24 | 98,138,000 | 148,000 | 22.21 | 441,937,100 | 685,984,620 | 6.990 | 2023-11-22 |
| 369 | 2023-11-23 | 97,990,000 | 138,000 | 22.17 | 441,937,100 | 681,030,500 | 6.950 | 2023-11-21 |
| 370 | 2023-11-22 | 97,852,000 | -131,000 | 22.14 | 441,937,100 | 679,092,880 | 6.940 | 2023-11-20 |
| 371 | 2023-11-21 | 97,983,000 | -82,000 | 22.17 | 441,937,100 | 662,365,080 | 6.760 | 2023-11-17 |
| 372 | 2023-11-20 | 98,065,000 | -5,000 | 22.19 | 441,937,100 | 649,190,300 | 6.620 | 2023-11-16 |
| 373 | 2023-11-17 | 98,070,000 | 50,000 | 22.19 | 441,937,100 | 649,223,400 | 6.620 | 2023-11-15 |
| 374 | 2023-11-16 | 98,020,000 | -50,000 | 22.18 | 441,937,100 | 662,615,200 | 6.760 | 2023-11-14 |
| 375 | 2023-11-15 | 98,070,000 | 17,000 | 22.19 | 441,937,100 | 656,088,300 | 6.690 | 2023-11-13 |
| 376 | 2023-11-14 | 98,053,000 | -44,000 | 22.19 | 441,937,100 | 652,052,450 | 6.650 | 2023-11-10 |
| 377 | 2023-11-13 | 98,097,000 | -22,000 | 22.20 | 441,937,100 | 662,154,750 | 6.750 | 2023-11-09 |
| 378 | 2023-11-10 | 98,119,000 | -62,000 | 22.20 | 441,937,100 | 665,246,820 | 6.780 | 2023-11-08 |
| 379 | 2023-11-09 | 98,181,000 | -48,000 | 22.22 | 441,937,100 | 668,612,610 | 6.810 | 2023-11-07 |
| 380 | 2023-11-08 | 98,229,000 | -206,000 | 22.23 | 441,937,100 | 673,850,940 | 6.860 | 2023-11-06 |
| 381 | 2023-11-07 | 98,435,000 | 36,000 | 22.27 | 441,937,100 | 663,451,900 | 6.740 | 2023-11-03 |
| 382 | 2023-11-06 | 98,399,000 | -13,000 | 22.27 | 441,937,100 | 654,353,350 | 6.650 | 2023-11-02 |
| 383 | 2023-11-03 | 98,412,000 | 30,000 | 22.27 | 441,937,100 | 648,535,080 | 6.590 | 2023-11-01 |
| 384 | 2023-11-02 | 98,382,000 | -81,000 | 22.26 | 441,937,100 | 646,369,740 | 6.570 | 2023-10-31 |
| 385 | 2023-11-01 | 98,463,000 | 16,000 | 22.28 | 441,937,100 | 633,117,090 | 6.430 | 2023-10-30 |
| 386 | 2023-10-31 | 98,447,000 | -106,000 | 22.28 | 441,937,100 | 627,107,390 | 6.370 | 2023-10-27 |
| 387 | 2023-10-30 | 98,553,000 | -61,000 | 22.30 | 441,937,100 | 610,043,070 | 6.190 | 2023-10-26 |
| 388 | 2023-10-27 | 98,614,000 | -117,000 | 22.31 | 441,937,100 | 604,503,820 | 6.130 | 2023-10-25 |
| 389 | 2023-10-26 | 98,731,000 | 301,000 | 22.34 | 441,937,100 | 595,347,930 | 6.030 | 2023-10-24 |
| 390 | 2023-10-25 | 98,430,000 | 5,000 | 22.27 | 441,937,100 | 585,658,500 | 5.950 | 2023-10-20 |
| 391 | 2023-10-24 | 98,425,000 | 27,000 | 22.27 | 441,937,100 | 582,676,000 | 5.920 | 2023-10-19 |
| 392 | 2023-10-20 | 98,398,000 | 14,000 | 22.27 | 441,937,100 | 596,291,880 | 6.060 | 2023-10-18 |
| 393 | 2023-10-19 | 98,384,000 | 29,000 | 22.26 | 441,937,100 | 590,304,000 | 6.000 | 2023-10-17 |
| 394 | 2023-10-18 | 98,355,000 | -1,000 | 22.26 | 441,937,100 | 596,031,300 | 6.060 | 2023-10-16 |
| 395 | 2023-10-17 | 98,356,000 | -153,000 | 22.26 | 441,937,100 | 603,905,840 | 6.140 | 2023-10-13 |
| 396 | 2023-10-16 | 98,509,000 | -56,000 | 22.29 | 441,937,100 | 602,875,080 | 6.120 | 2023-10-12 |
| 397 | 2023-10-13 | 98,565,000 | 74,000 | 22.30 | 441,937,100 | 597,303,900 | 6.060 | 2023-10-11 |
| 398 | 2023-10-12 | 98,491,000 | 92,000 | 22.29 | 441,937,100 | 588,976,180 | 5.980 | 2023-10-10 |
| 399 | 2023-10-11 | 98,399,000 | -27,000 | 22.27 | 441,937,100 | 589,410,010 | 5.990 | 2023-10-09 |
| 400 | 2023-10-03 | 98,426,000 | 117,000 | 22.27 | 441,937,100 | 606,304,160 | 6.160 | 2023-09-28 |
| 401 | 2023-09-29 | 98,309,000 | 17,000 | 22.25 | 441,937,100 | 603,617,260 | 6.140 | 2023-09-27 |
| 402 | 2023-09-28 | 98,292,000 | -50,000 | 22.24 | 441,937,100 | 602,529,960 | 6.130 | 2023-09-26 |
| 403 | 2023-09-27 | 98,342,000 | 210,000 | 22.25 | 441,937,100 | 606,770,140 | 6.170 | 2023-09-25 |
| 404 | 2023-09-26 | 98,132,000 | 105,000 | 22.20 | 441,937,100 | 594,679,920 | 6.060 | 2023-09-22 |
| 405 | 2023-09-25 | 98,027,000 | 211,000 | 22.18 | 441,937,100 | 587,181,730 | 5.990 | 2023-09-21 |
| 406 | 2023-09-22 | 97,816,000 | -17,000 | 22.13 | 441,937,100 | 582,983,360 | 5.960 | 2023-09-20 |
| 407 | 2023-09-21 | 97,833,000 | 177,000 | 22.14 | 441,937,100 | 586,019,670 | 5.990 | 2023-09-19 |
| 408 | 2023-09-20 | 97,656,000 | -7,000 | 22.10 | 441,937,100 | 591,795,360 | 6.060 | 2023-09-18 |
| 409 | 2023-09-19 | 97,663,000 | -49,000 | 22.10 | 441,937,100 | 591,837,780 | 6.060 | 2023-09-15 |
| 410 | 2023-09-18 | 97,712,000 | -94,000 | 22.11 | 441,937,100 | 581,386,400 | 5.950 | 2023-09-14 |
| 411 | 2023-09-15 | 97,806,000 | 43,000 | 22.13 | 441,937,100 | 579,011,520 | 5.920 | 2023-09-13 |
| 412 | 2023-09-14 | 97,763,000 | -28,000 | 22.12 | 441,937,100 | 586,578,000 | 6.000 | 2023-09-12 |
| 413 | 2023-09-13 | 97,791,000 | -32,000 | 22.13 | 441,937,100 | 584,790,180 | 5.980 | 2023-09-11 |
| 414 | 2023-09-12 | 97,823,000 | 36,000 | 22.14 | 441,937,100 | 577,155,700 | 5.900 | 2023-09-07 |
| 415 | 2023-09-11 | 97,787,000 | 93,000 | 22.13 | 441,937,100 | 582,810,520 | 5.960 | 2023-09-06 |
| 416 | 2023-09-07 | 97,694,000 | -20,000 | 22.11 | 441,937,100 | 578,348,480 | 5.920 | 2023-09-05 |
| 417 | 2023-09-06 | 97,714,000 | 55,000 | 22.11 | 441,937,100 | 587,261,140 | 6.010 | 2023-09-04 |
| 418 | 2023-09-05 | 97,659,000 | 91,000 | 22.10 | 441,937,100 | 572,281,740 | 5.860 | 2023-08-31 |
| 419 | 2023-09-04 | 97,568,000 | 3,000 | 22.08 | 441,937,100 | 584,432,320 | 5.990 | 2023-08-30 |
| 420 | 2023-08-31 | 97,565,000 | -17,000 | 22.08 | 441,937,100 | 587,341,300 | 6.020 | 2023-08-29 |
| 421 | 2023-08-30 | 97,582,000 | 45,000 | 22.08 | 441,937,100 | 580,612,900 | 5.950 | 2023-08-28 |
| 422 | 2023-08-29 | 97,537,000 | 167,000 | 22.07 | 441,937,100 | 581,320,520 | 5.960 | 2023-08-25 |
| 423 | 2023-08-28 | 97,370,000 | -29,000 | 22.03 | 441,937,100 | 571,561,900 | 5.870 | 2023-08-24 |
| 424 | 2023-08-25 | 97,399,000 | -150,000 | 22.04 | 441,937,100 | 565,888,190 | 5.810 | 2023-08-23 |
| 425 | 2023-08-24 | 97,549,000 | -23,000 | 22.07 | 441,937,100 | 560,906,750 | 5.750 | 2023-08-22 |
| 426 | 2023-08-23 | 97,572,000 | -77,000 | 22.08 | 441,937,100 | 559,087,560 | 5.730 | 2023-08-21 |
| 427 | 2023-08-22 | 97,649,000 | -139,000 | 22.10 | 441,937,100 | 559,528,770 | 5.730 | 2023-08-18 |
| 428 | 2023-08-21 | 97,788,000 | 23,000 | 22.13 | 441,937,100 | 554,457,960 | 5.670 | 2023-08-17 |
| 429 | 2023-08-18 | 97,765,000 | -55,000 | 22.12 | 441,937,100 | 555,305,200 | 5.680 | 2023-08-16 |
| 430 | 2023-08-17 | 97,820,000 | -20,000 | 22.13 | 441,937,100 | 562,465,000 | 5.750 | 2023-08-15 |
| 431 | 2023-08-16 | 97,840,000 | -326,000 | 22.14 | 441,937,100 | 564,536,800 | 5.770 | 2023-08-14 |
| 432 | 2023-08-15 | 98,166,000 | -272,000 | 22.21 | 441,937,100 | 556,601,220 | 5.670 | 2023-08-11 |
| 433 | 2023-08-14 | 98,438,000 | -2,889,000 | 22.27 | 441,937,100 | 546,330,900 | 5.550 | 2023-08-10 |
| 434 | 2023-08-11 | 101,327,000 | -5,000 | 22.93 | 441,937,100 | 588,709,870 | 5.810 | 2023-08-09 |
| 435 | 2023-08-10 | 101,332,000 | 60,000 | 22.93 | 441,937,100 | 586,712,280 | 5.790 | 2023-08-08 |
| 436 | 2023-08-09 | 101,272,000 | 102,000 | 22.92 | 441,937,100 | 590,415,760 | 5.830 | 2023-08-07 |
| 437 | 2023-08-08 | 101,170,000 | 74,000 | 22.89 | 441,937,100 | 600,949,800 | 5.940 | 2023-08-04 |
| 438 | 2023-08-07 | 101,096,000 | -11,000 | 22.88 | 441,937,100 | 592,422,560 | 5.860 | 2023-08-03 |
| 439 | 2023-08-04 | 101,107,000 | -20,000 | 22.88 | 441,937,100 | 591,475,950 | 5.850 | 2023-08-02 |
| 440 | 2023-08-03 | 101,127,000 | 24,000 | 22.88 | 441,937,100 | 596,649,300 | 5.900 | 2023-08-01 |
| 441 | 2023-08-02 | 101,103,000 | 201,000 | 22.88 | 441,937,100 | 596,507,700 | 5.900 | 2023-07-31 |
| 442 | 2023-08-01 | 100,902,000 | -82,000 | 22.83 | 441,937,100 | 598,348,860 | 5.930 | 2023-07-28 |
| 443 | 2023-07-31 | 100,984,000 | 15,000 | 22.85 | 441,937,100 | 609,943,360 | 6.040 | 2023-07-27 |
| 444 | 2023-07-28 | 100,969,000 | -28,000 | 22.85 | 441,937,100 | 606,823,690 | 6.010 | 2023-07-26 |
| 445 | 2023-07-27 | 100,997,000 | -134,000 | 22.85 | 441,937,100 | 609,011,910 | 6.030 | 2023-07-25 |
| 446 | 2023-07-26 | 101,131,000 | -61,000 | 22.88 | 441,937,100 | 596,672,900 | 5.900 | 2023-07-24 |
| 447 | 2023-07-25 | 101,192,000 | -31,000 | 22.90 | 441,937,100 | 597,032,800 | 5.900 | 2023-07-21 |
| 448 | 2023-07-21 | 101,223,000 | 44,000 | 22.90 | 441,937,100 | 588,105,630 | 5.810 | 2023-07-19 |
| 449 | 2023-07-20 | 101,179,000 | -40,000 | 22.89 | 441,937,100 | 589,873,570 | 5.830 | 2023-07-18 |
| 450 | 2023-07-19 | 101,219,000 | -91,000 | 22.90 | 441,937,100 | 595,167,720 | 5.880 | 2023-07-14 |
| 451 | 2023-07-18 | 101,310,000 | -212,000 | 22.92 | 441,937,100 | 601,781,400 | 5.940 | 2023-07-13 |
| 452 | 2023-07-14 | 101,522,000 | 134,000 | 22.97 | 441,937,100 | 586,797,160 | 5.780 | 2023-07-12 |
| 453 | 2023-07-13 | 101,388,000 | -10,000 | 22.94 | 441,937,100 | 586,022,640 | 5.780 | 2023-07-11 |
| 454 | 2023-07-12 | 101,398,000 | -19,000 | 22.94 | 441,937,100 | 575,940,640 | 5.680 | 2023-07-10 |
| 455 | 2023-07-11 | 101,417,000 | 106,000 | 22.95 | 441,937,100 | 574,020,220 | 5.660 | 2023-07-07 |
| 456 | 2023-07-10 | 101,311,000 | 169,000 | 22.92 | 441,937,100 | 569,367,820 | 5.620 | 2023-07-06 |
| 457 | 2023-07-07 | 101,142,000 | 93,000 | 22.89 | 441,937,100 | 576,509,400 | 5.700 | 2023-07-05 |
| 458 | 2023-07-06 | 101,049,000 | 97,000 | 22.87 | 441,937,100 | 576,989,790 | 5.710 | 2023-07-04 |
| 459 | 2023-07-05 | 100,952,000 | 61,000 | 22.84 | 441,937,100 | 577,445,440 | 5.720 | 2023-07-03 |
| 460 | 2023-07-04 | 100,891,000 | -15,000 | 22.83 | 441,937,100 | 578,105,430 | 5.730 | 2023-06-30 |
| 461 | 2023-07-03 | 100,906,000 | 153,000 | 22.83 | 441,937,100 | 575,164,200 | 5.700 | 2023-06-29 |
| 462 | 2023-06-30 | 100,753,000 | 203,000 | 22.80 | 441,937,100 | 574,292,100 | 5.700 | 2023-06-28 |
| 463 | 2023-06-29 | 100,550,000 | 9,000 | 22.75 | 441,937,100 | 590,228,500 | 5.870 | 2023-06-27 |
| 464 | 2023-06-28 | 100,541,000 | -44,000 | 22.75 | 441,937,100 | 573,083,700 | 5.700 | 2023-06-26 |
| 465 | 2023-06-26 | 100,585,000 | -19,000 | 22.76 | 441,937,100 | 588,422,250 | 5.850 | 2023-06-21 |
| 466 | 2023-06-23 | 100,604,000 | -69,000 | 22.76 | 441,937,100 | 589,539,440 | 5.860 | 2023-06-20 |
| 467 | 2023-06-21 | 100,673,000 | -173,000 | 22.78 | 441,937,100 | 592,963,970 | 5.890 | 2023-06-19 |
| 468 | 2023-06-20 | 100,846,000 | -237,000 | 22.82 | 441,937,100 | 592,974,480 | 5.880 | 2023-06-16 |
| 469 | 2023-06-19 | 101,083,000 | 38,000 | 22.87 | 441,937,100 | 598,411,360 | 5.920 | 2023-06-15 |
| 470 | 2023-06-16 | 101,045,000 | 122,000 | 22.86 | 441,937,100 | 597,175,950 | 5.910 | 2023-06-14 |
| 471 | 2023-06-15 | 100,923,000 | -94,000 | 22.84 | 441,937,100 | 597,464,160 | 5.920 | 2023-06-13 |
| 472 | 2023-06-14 | 101,017,000 | -144,000 | 22.86 | 441,937,100 | 602,061,320 | 5.960 | 2023-06-12 |
| 473 | 2023-06-13 | 101,161,000 | -68,000 | 22.89 | 441,937,100 | 613,035,660 | 6.060 | 2023-06-09 |
| 474 | 2023-06-12 | 101,229,000 | -46,000 | 22.91 | 441,937,100 | 611,423,160 | 6.040 | 2023-06-08 |
| 475 | 2023-06-09 | 101,275,000 | 132,000 | 22.92 | 441,937,100 | 622,841,250 | 6.150 | 2023-06-07 |
| 476 | 2023-06-08 | 101,143,000 | -89,000 | 22.89 | 441,937,100 | 608,880,860 | 6.020 | 2023-06-06 |
| 477 | 2023-06-07 | 101,232,000 | 63,000 | 22.91 | 441,937,100 | 607,392,000 | 6.000 | 2023-06-05 |
| 478 | 2023-06-06 | 101,169,000 | -4,000 | 22.89 | 441,937,100 | 594,873,720 | 5.880 | 2023-06-02 |
| 479 | 2023-06-05 | 101,173,000 | 46,000 | 22.89 | 441,937,100 | 598,944,160 | 5.920 | 2023-06-01 |
| 480 | 2023-06-02 | 101,127,000 | 87,000 | 22.88 | 441,937,100 | 586,536,600 | 5.800 | 2023-05-31 |
| 481 | 2023-06-01 | 101,040,000 | 140,000 | 22.86 | 441,937,100 | 605,229,600 | 5.990 | 2023-05-30 |
| 482 | 2023-05-31 | 100,900,000 | 397,000 | 22.83 | 441,937,100 | 591,274,000 | 5.860 | 2023-05-29 |
| 483 | 2023-05-30 | 100,503,000 | -111,000 | 22.74 | 441,937,100 | 608,043,150 | 6.050 | 2023-05-25 |
| 484 | 2023-05-29 | 100,614,000 | 746,000 | 22.77 | 441,937,100 | 602,677,860 | 5.990 | 2023-05-24 |
| 485 | 2023-05-25 | 99,868,000 | 146,000 | 22.60 | 441,937,100 | 628,169,720 | 6.290 | 2023-05-23 |
| 486 | 2023-05-24 | 99,722,000 | 328,000 | 22.56 | 441,937,100 | 636,226,360 | 6.380 | 2023-05-22 |
| 487 | 2023-05-23 | 99,394,000 | 183,000 | 22.49 | 441,937,100 | 670,909,500 | 6.750 | 2023-05-19 |
| 488 | 2023-05-22 | 99,211,000 | -338,000 | 22.45 | 441,937,100 | 691,500,670 | 6.970 | 2023-05-18 |
| 489 | 2023-05-19 | 99,549,000 | -138,000 | 22.53 | 441,937,100 | 684,897,120 | 6.880 | 2023-05-17 |
| 490 | 2023-05-18 | 99,687,000 | -139,000 | 22.56 | 441,937,100 | 680,862,210 | 6.830 | 2023-05-16 |
| 491 | 2023-05-17 | 99,826,000 | 203,000 | 22.59 | 441,937,100 | 678,816,800 | 6.800 | 2023-05-15 |
| 492 | 2023-05-16 | 99,623,000 | -60,000 | 22.54 | 441,937,100 | 690,387,390 | 6.930 | 2023-05-12 |
| 493 | 2023-05-15 | 99,683,000 | 166,000 | 22.56 | 441,937,100 | 690,803,190 | 6.930 | 2023-05-11 |
| 494 | 2023-05-11 | 99,517,000 | -1,089,000 | 22.52 | 441,937,100 | 716,522,400 | 7.200 | 2023-05-09 |
| 495 | 2023-05-10 | 100,606,000 | 537,000 | 22.76 | 441,937,100 | 701,223,820 | 6.970 | 2023-05-08 |
| 496 | 2023-05-09 | 100,069,000 | 3,378,000 | 22.64 | 441,937,100 | 730,503,700 | 7.300 | 2023-05-05 |
| 497 | 2023-05-08 | 96,691,000 | 466,000 | 21.88 | 441,937,100 | 722,281,770 | 7.470 | 2023-05-04 |
| 498 | 2023-05-03 | 96,225,000 | -415,000 | 21.77 | 441,937,100 | 682,235,250 | 7.090 | 2023-04-28 |
| 499 | 2023-05-02 | 96,640,000 | -107,000 | 21.87 | 441,937,100 | 666,816,000 | 6.900 | 2023-04-27 |
| 500 | 2023-04-28 | 96,747,000 | -936,000 | 21.89 | 441,937,100 | 673,359,120 | 6.960 | 2023-04-26 |
| 501 | 2023-04-27 | 97,683,000 | -179,000 | 22.10 | 441,937,100 | 670,105,380 | 6.860 | 2023-04-25 |
| 502 | 2023-04-26 | 97,862,000 | 106,000 | 22.14 | 441,937,100 | 667,418,840 | 6.820 | 2023-04-24 |
| 503 | 2023-04-25 | 97,756,000 | -283,000 | 22.12 | 441,937,100 | 633,458,880 | 6.480 | 2023-04-21 |
| 504 | 2023-04-24 | 98,039,000 | -6,000 | 22.18 | 441,937,100 | 638,233,890 | 6.510 | 2023-04-20 |
| 505 | 2023-04-21 | 98,045,000 | 124,000 | 22.19 | 441,937,100 | 627,488,000 | 6.400 | 2023-04-19 |
| 506 | 2023-04-20 | 97,921,000 | -53,000 | 22.16 | 441,937,100 | 640,403,340 | 6.540 | 2023-04-18 |
| 507 | 2023-04-19 | 97,974,000 | -122,000 | 22.17 | 441,937,100 | 641,729,700 | 6.550 | 2023-04-17 |
| 508 | 2023-04-18 | 98,096,000 | -73,000 | 22.20 | 441,937,100 | 642,528,800 | 6.550 | 2023-04-14 |
| 509 | 2023-04-17 | 98,169,000 | -5,000 | 22.21 | 441,937,100 | 643,006,950 | 6.550 | 2023-04-13 |
| 510 | 2023-04-14 | 98,174,000 | -24,000 | 22.21 | 441,937,100 | 642,057,960 | 6.540 | 2023-04-12 |
| 511 | 2023-04-13 | 98,198,000 | 115,000 | 22.22 | 441,937,100 | 618,647,400 | 6.300 | 2023-04-11 |
| 512 | 2023-04-12 | 98,083,000 | 178,000 | 22.19 | 441,937,100 | 611,057,090 | 6.230 | 2023-04-06 |
| 513 | 2023-04-11 | 97,905,000 | -26,000 | 22.15 | 441,937,100 | 610,927,200 | 6.240 | 2023-04-04 |
| 514 | 2023-04-06 | 97,931,000 | 5,000 | 22.16 | 441,937,100 | 609,130,820 | 6.220 | 2023-04-03 |
| 515 | 2023-04-04 | 97,926,000 | 51,000 | 22.16 | 441,937,100 | 604,203,420 | 6.170 | 2023-03-31 |
| 516 | 2023-04-03 | 97,875,000 | -3,000 | 22.15 | 441,937,100 | 598,016,250 | 6.110 | 2023-03-30 |
| 517 | 2023-03-31 | 97,878,000 | 250,000 | 22.15 | 441,937,100 | 597,055,800 | 6.100 | 2023-03-29 |
| 518 | 2023-03-30 | 97,628,000 | 100,000 | 22.09 | 441,937,100 | 597,483,360 | 6.120 | 2023-03-28 |
| 519 | 2023-03-29 | 97,528,000 | 1,000 | 22.07 | 441,937,100 | 595,896,080 | 6.110 | 2023-03-27 |
| 520 | 2023-03-28 | 97,527,000 | -14,000 | 22.07 | 441,937,100 | 593,939,430 | 6.090 | 2023-03-24 |
| 521 | 2023-03-27 | 97,541,000 | 17,000 | 22.07 | 441,937,100 | 591,098,460 | 6.060 | 2023-03-23 |
| 522 | 2023-03-24 | 97,524,000 | 37,000 | 22.07 | 441,937,100 | 593,921,160 | 6.090 | 2023-03-22 |
| 523 | 2023-03-23 | 97,487,000 | 60,000 | 22.06 | 441,937,100 | 598,570,180 | 6.140 | 2023-03-21 |
| 524 | 2023-03-22 | 97,427,000 | -3,000 | 22.05 | 441,937,100 | 593,330,430 | 6.090 | 2023-03-20 |
| 525 | 2023-03-21 | 97,430,000 | -97,000 | 22.05 | 441,937,100 | 602,117,400 | 6.180 | 2023-03-17 |
| 526 | 2023-03-20 | 97,527,000 | -106,000 | 22.07 | 441,937,100 | 590,038,350 | 6.050 | 2023-03-16 |
| 527 | 2023-03-17 | 97,633,000 | -12,000 | 22.09 | 441,937,100 | 598,490,290 | 6.130 | 2023-03-15 |
| 528 | 2023-03-16 | 97,645,000 | 13,000 | 22.09 | 441,937,100 | 577,081,950 | 5.910 | 2023-03-14 |
| 529 | 2023-03-15 | 97,632,000 | -62,000 | 22.09 | 441,937,100 | 585,792,000 | 6.000 | 2023-03-13 |
| 530 | 2023-03-14 | 97,694,000 | 7,000 | 22.11 | 441,937,100 | 579,325,420 | 5.930 | 2023-03-10 |
| 531 | 2023-03-13 | 97,687,000 | -35,000 | 22.10 | 441,937,100 | 586,122,000 | 6.000 | 2023-03-09 |
| 532 | 2023-03-10 | 97,722,000 | -19,000 | 22.11 | 441,937,100 | 593,172,540 | 6.070 | 2023-03-08 |
| 533 | 2023-03-09 | 97,741,000 | -82,000 | 22.12 | 441,937,100 | 592,310,460 | 6.060 | 2023-03-07 |
| 534 | 2023-03-08 | 97,823,000 | -342,000 | 22.14 | 441,937,100 | 604,546,140 | 6.180 | 2023-03-06 |
| 535 | 2023-03-07 | 98,165,000 | 25,000 | 22.21 | 441,937,100 | 590,953,300 | 6.020 | 2023-03-03 |
| 536 | 2023-03-06 | 98,140,000 | 12,000 | 22.21 | 441,937,100 | 582,951,600 | 5.940 | 2023-03-02 |
| 537 | 2023-03-03 | 98,128,000 | 2,000 | 22.20 | 441,937,100 | 581,899,040 | 5.930 | 2023-03-01 |
| 538 | 2023-03-02 | 98,126,000 | 83,000 | 22.20 | 441,937,100 | 583,849,700 | 5.950 | 2023-02-28 |
| 539 | 2023-03-01 | 98,043,000 | 24,000 | 22.18 | 441,937,100 | 584,336,280 | 5.960 | 2023-02-27 |
| 540 | 2023-02-28 | 98,019,000 | -44,000 | 22.18 | 441,937,100 | 583,213,050 | 5.950 | 2023-02-24 |
| 541 | 2023-02-27 | 98,063,000 | 145,000 | 22.19 | 441,937,100 | 584,455,480 | 5.960 | 2023-02-23 |
| 542 | 2023-02-24 | 97,918,000 | 3,000 | 22.16 | 441,937,100 | 580,653,740 | 5.930 | 2023-02-22 |
| 543 | 2023-02-23 | 97,915,000 | -29,000 | 22.16 | 441,937,100 | 584,552,550 | 5.970 | 2023-02-21 |
| 544 | 2023-02-22 | 97,944,000 | -25,000 | 22.16 | 441,937,100 | 584,725,680 | 5.970 | 2023-02-20 |
| 545 | 2023-02-21 | 97,969,000 | -64,000 | 22.17 | 441,937,100 | 568,220,200 | 5.800 | 2023-02-17 |
| 546 | 2023-02-20 | 98,033,000 | 10,000 | 22.18 | 441,937,100 | 563,689,750 | 5.750 | 2023-02-16 |
| 547 | 2023-02-17 | 98,023,000 | 1,000 | 22.18 | 441,937,100 | 564,612,480 | 5.760 | 2023-02-15 |
| 548 | 2023-02-16 | 98,022,000 | 27,000 | 22.18 | 441,937,100 | 564,606,720 | 5.760 | 2023-02-14 |
| 549 | 2023-02-15 | 97,995,000 | 60,000 | 22.17 | 441,937,100 | 567,391,050 | 5.790 | 2023-02-13 |
| 550 | 2023-02-14 | 97,935,000 | -96,000 | 22.16 | 441,937,100 | 562,146,900 | 5.740 | 2023-02-10 |
| 551 | 2023-02-13 | 98,031,000 | -1,000 | 22.18 | 441,937,100 | 559,757,010 | 5.710 | 2023-02-09 |
| 552 | 2023-02-10 | 98,032,000 | 3,000 | 22.18 | 441,937,100 | 554,861,120 | 5.660 | 2023-02-08 |
| 553 | 2023-02-09 | 98,029,000 | -11,000 | 22.18 | 441,937,100 | 556,804,720 | 5.680 | 2023-02-07 |
| 554 | 2023-02-08 | 98,040,000 | 63,000 | 22.18 | 441,937,100 | 553,926,000 | 5.650 | 2023-02-06 |
| 555 | 2023-02-07 | 97,977,000 | 44,000 | 22.17 | 441,937,100 | 564,347,520 | 5.760 | 2023-02-03 |
| 556 | 2023-02-06 | 97,933,000 | -670,000 | 22.16 | 441,937,100 | 567,032,070 | 5.790 | 2023-02-02 |
| 557 | 2023-02-03 | 98,603,000 | -116,000 | 22.31 | 441,937,100 | 568,939,310 | 5.770 | 2023-02-01 |
| 558 | 2023-02-02 | 98,719,000 | 7,000 | 22.34 | 441,937,100 | 563,685,490 | 5.710 | 2023-01-31 |
| 559 | 2023-02-01 | 98,712,000 | 53,000 | 22.34 | 441,937,100 | 569,568,240 | 5.770 | 2023-01-30 |
| 560 | 2023-01-20 | 98,659,000 | 9,000 | 22.32 | 441,937,100 | 571,235,610 | 5.790 | 2023-01-18 |
| 561 | 2023-01-19 | 98,650,000 | -178,000 | 22.32 | 441,937,100 | 571,183,500 | 5.790 | 2023-01-17 |
| 562 | 2023-01-18 | 98,828,000 | -76,000 | 22.36 | 441,937,100 | 573,202,400 | 5.800 | 2023-01-16 |
| 563 | 2023-01-17 | 98,904,000 | -345,000 | 22.38 | 441,937,100 | 567,708,960 | 5.740 | 2023-01-13 |
| 564 | 2023-01-16 | 99,249,000 | -120,000 | 22.46 | 441,937,100 | 556,786,890 | 5.610 | 2023-01-12 |
| 565 | 2023-01-13 | 99,369,000 | -73,000 | 22.48 | 441,937,100 | 549,510,570 | 5.530 | 2023-01-11 |
| 566 | 2023-01-12 | 99,442,000 | 63,000 | 22.50 | 441,937,100 | 551,903,100 | 5.550 | 2023-01-10 |
| 567 | 2023-01-11 | 99,379,000 | 4,000 | 22.49 | 441,937,100 | 550,559,660 | 5.540 | 2023-01-09 |
| 568 | 2023-01-10 | 99,375,000 | -1,000 | 22.49 | 441,937,100 | 545,568,750 | 5.490 | 2023-01-06 |
| 569 | 2023-01-09 | 99,376,000 | -54,000 | 22.49 | 441,937,100 | 542,592,960 | 5.460 | 2023-01-05 |
| 570 | 2023-01-06 | 99,430,000 | -303,000 | 22.50 | 441,937,100 | 538,910,600 | 5.420 | 2023-01-04 |
| 571 | 2023-01-05 | 99,733,000 | -11,000 | 22.57 | 441,937,100 | 530,579,560 | 5.320 | 2023-01-03 |
| 572 | 2023-01-04 | 99,744,000 | -41,000 | 22.57 | 441,937,100 | 525,650,880 | 5.270 | 2022-12-30 |
| 573 | 2023-01-03 | 99,785,000 | -40,000 | 22.58 | 441,937,100 | 515,888,450 | 5.170 | 2022-12-29 |
| 574 | 2022-12-30 | 99,825,000 | 43,000 | 22.59 | 441,937,100 | 515,097,000 | 5.160 | 2022-12-28 |
| 575 | 2022-12-29 | 99,782,000 | 49,000 | 22.58 | 441,937,100 | 516,870,760 | 5.180 | 2022-12-23 |
| 576 | 2022-12-28 | 99,733,000 | 51,000 | 22.57 | 441,937,100 | 514,622,280 | 5.160 | 2022-12-22 |
| 577 | 2022-12-23 | 99,682,000 | 10,000 | 22.56 | 441,937,100 | 516,352,760 | 5.180 | 2022-12-21 |
| 578 | 2022-12-22 | 99,672,000 | -40,000 | 22.55 | 441,937,100 | 514,307,520 | 5.160 | 2022-12-20 |
| 579 | 2022-12-21 | 99,712,000 | -21,000 | 22.56 | 441,937,100 | 520,496,640 | 5.220 | 2022-12-19 |
| 580 | 2022-12-20 | 99,733,000 | 19,000 | 22.57 | 441,937,100 | 528,584,900 | 5.300 | 2022-12-16 |
| 581 | 2022-12-19 | 99,714,000 | 7,000 | 22.56 | 441,937,100 | 523,498,500 | 5.250 | 2022-12-15 |
| 582 | 2022-12-16 | 99,707,000 | -14,000 | 22.56 | 441,937,100 | 528,447,100 | 5.300 | 2022-12-14 |
| 583 | 2022-12-15 | 99,721,000 | 123,000 | 22.56 | 441,937,100 | 523,535,250 | 5.250 | 2022-12-13 |
| 584 | 2022-12-14 | 99,598,000 | 200,000 | 22.54 | 441,937,100 | 518,905,580 | 5.210 | 2022-12-12 |
| 585 | 2022-12-13 | 99,398,000 | 116,000 | 22.49 | 441,937,100 | 532,773,280 | 5.360 | 2022-12-09 |
| 586 | 2022-12-12 | 99,282,000 | 33,000 | 22.47 | 441,937,100 | 535,129,980 | 5.390 | 2022-12-08 |
| 587 | 2022-12-09 | 99,249,000 | -42,000 | 22.46 | 441,937,100 | 529,989,660 | 5.340 | 2022-12-07 |
| 588 | 2022-12-08 | 99,291,000 | 44,000 | 22.47 | 441,937,100 | 526,242,300 | 5.300 | 2022-12-06 |
| 589 | 2022-12-07 | 99,247,000 | 8,000 | 22.46 | 441,937,100 | 527,001,570 | 5.310 | 2022-12-05 |
| 590 | 2022-12-06 | 99,239,000 | -3,000 | 22.46 | 441,937,100 | 519,019,970 | 5.230 | 2022-12-02 |
| 591 | 2022-12-05 | 99,242,000 | -99,000 | 22.46 | 441,937,100 | 512,088,720 | 5.160 | 2022-12-01 |
| 592 | 2022-12-02 | 99,341,000 | 92,000 | 22.48 | 441,937,100 | 508,625,920 | 5.120 | 2022-11-30 |
| 593 | 2022-12-01 | 99,249,000 | -7,000 | 22.46 | 441,937,100 | 519,072,270 | 5.230 | 2022-11-29 |
| 594 | 2022-11-30 | 99,256,000 | -50,000 | 22.46 | 441,937,100 | 520,101,440 | 5.240 | 2022-11-28 |
| 595 | 2022-11-29 | 99,306,000 | -13,000 | 22.47 | 441,937,100 | 516,391,200 | 5.200 | 2022-11-25 |
| 596 | 2022-11-28 | 99,319,000 | 51,000 | 22.47 | 441,937,100 | 506,526,900 | 5.100 | 2022-11-24 |
| 597 | 2022-11-25 | 99,268,000 | 8,000 | 22.46 | 441,937,100 | 507,259,480 | 5.110 | 2022-11-23 |
| 598 | 2022-11-24 | 99,260,000 | -56,000 | 22.46 | 441,937,100 | 506,226,000 | 5.100 | 2022-11-22 |
| 599 | 2022-11-23 | 99,316,000 | 27,000 | 22.47 | 441,937,100 | 494,593,680 | 4.980 | 2022-11-21 |
| 600 | 2022-11-22 | 99,289,000 | -51,000 | 22.47 | 441,937,100 | 507,366,790 | 5.110 | 2022-11-18 |
| 601 | 2022-11-21 | 99,340,000 | 23,000 | 22.48 | 441,937,100 | 502,660,400 | 5.060 | 2022-11-17 |
| 602 | 2022-11-18 | 99,317,000 | 39,000 | 22.47 | 441,937,100 | 507,509,870 | 5.110 | 2022-11-16 |
| 603 | 2022-11-17 | 99,278,000 | -1,000 | 22.46 | 441,937,100 | 507,310,580 | 5.110 | 2022-11-15 |
| 604 | 2022-11-16 | 99,279,000 | -144,000 | 22.46 | 441,937,100 | 504,337,320 | 5.080 | 2022-11-14 |
| 605 | 2022-11-15 | 99,423,000 | -53,000 | 22.50 | 441,937,100 | 502,086,150 | 5.050 | 2022-11-11 |
| 606 | 2022-11-14 | 99,476,000 | -18,000 | 22.51 | 441,937,100 | 499,369,520 | 5.020 | 2022-11-10 |
| 607 | 2022-11-11 | 99,494,000 | -15,000 | 22.51 | 441,937,100 | 493,490,240 | 4.960 | 2022-11-09 |
| 608 | 2022-11-10 | 99,509,000 | 49,000 | 22.52 | 441,937,100 | 492,569,550 | 4.950 | 2022-11-08 |
| 609 | 2022-11-09 | 99,460,000 | 39,000 | 22.51 | 441,937,100 | 503,267,600 | 5.060 | 2022-11-07 |
| 610 | 2022-11-08 | 99,421,000 | -24,000 | 22.50 | 441,937,100 | 492,133,950 | 4.950 | 2022-11-04 |
| 611 | 2022-11-07 | 99,445,000 | -177,000 | 22.50 | 441,937,100 | 487,280,500 | 4.900 | 2022-11-03 |
| 612 | 2022-11-04 | 99,622,000 | -58,000 | 22.54 | 441,937,100 | 491,136,460 | 4.930 | 2022-11-02 |
| 613 | 2022-11-03 | 99,680,000 | -35,000 | 22.56 | 441,937,100 | 472,483,200 | 4.740 | 2022-11-01 |
| 614 | 2022-11-02 | 99,715,000 | -13,000 | 22.56 | 441,937,100 | 472,649,100 | 4.740 | 2022-10-31 |
| 615 | 2022-11-01 | 99,728,000 | 50,000 | 22.57 | 441,937,100 | 478,694,400 | 4.800 | 2022-10-28 |
| 616 | 2022-10-31 | 99,678,000 | 33,000 | 22.55 | 441,937,100 | 495,399,660 | 4.970 | 2022-10-27 |
| 617 | 2022-10-28 | 99,645,000 | 14,000 | 22.55 | 441,937,100 | 488,260,500 | 4.900 | 2022-10-26 |
| 618 | 2022-10-27 | 99,631,000 | 31,000 | 22.54 | 441,937,100 | 486,199,280 | 4.880 | 2022-10-25 |
| 619 | 2022-10-26 | 99,600,000 | -39,000 | 22.54 | 441,937,100 | 488,040,000 | 4.900 | 2022-10-24 |
| 620 | 2022-10-25 | 99,639,000 | -11,000 | 22.55 | 441,937,100 | 508,158,900 | 5.100 | 2022-10-21 |
| 621 | 2022-10-24 | 99,650,000 | 32,000 | 22.55 | 441,937,100 | 502,236,000 | 5.040 | 2022-10-20 |
| 622 | 2022-10-21 | 99,618,000 | 14,000 | 22.54 | 441,937,100 | 500,082,360 | 5.020 | 2022-10-19 |
| 623 | 2022-10-20 | 99,604,000 | 22,000 | 22.54 | 441,937,100 | 503,000,200 | 5.050 | 2022-10-18 |
| 624 | 2022-10-19 | 99,582,000 | 162,000 | 22.53 | 441,937,100 | 501,893,280 | 5.040 | 2022-10-17 |
| 625 | 2022-10-18 | 99,420,000 | 97,000 | 22.50 | 441,937,100 | 502,071,000 | 5.050 | 2022-10-14 |
| 626 | 2022-10-17 | 99,323,000 | 4,000 | 22.47 | 441,937,100 | 498,601,460 | 5.020 | 2022-10-13 |
| 627 | 2022-10-14 | 99,319,000 | -134,000 | 22.47 | 441,937,100 | 502,554,140 | 5.060 | 2022-10-12 |
| 628 | 2022-10-13 | 99,453,000 | 59,000 | 22.50 | 441,937,100 | 500,248,590 | 5.030 | 2022-10-11 |
| 629 | 2022-10-12 | 99,394,000 | 118,000 | 22.49 | 441,937,100 | 497,963,940 | 5.010 | 2022-10-10 |
| 630 | 2022-09-30 | 99,276,000 | 115,000 | 22.46 | 441,937,100 | 513,256,920 | 5.170 | 2022-09-28 |
| 631 | 2022-09-29 | 99,161,000 | 21,000 | 22.44 | 441,937,100 | 509,687,540 | 5.140 | 2022-09-27 |
| 632 | 2022-09-28 | 99,140,000 | -14,000 | 22.43 | 441,937,100 | 508,588,200 | 5.130 | 2022-09-26 |
| 633 | 2022-09-27 | 99,154,000 | 44,000 | 22.44 | 441,937,100 | 510,643,100 | 5.150 | 2022-09-23 |
| 634 | 2022-09-26 | 99,110,000 | 24,000 | 22.43 | 441,937,100 | 515,372,000 | 5.200 | 2022-09-22 |
| 635 | 2022-09-23 | 99,086,000 | 46,000 | 22.42 | 441,937,100 | 515,247,200 | 5.200 | 2022-09-21 |
| 636 | 2022-09-22 | 99,040,000 | 25,000 | 22.41 | 441,937,100 | 517,979,200 | 5.230 | 2022-09-20 |
| 637 | 2022-09-21 | 99,015,000 | 133,000 | 22.40 | 441,937,100 | 511,907,550 | 5.170 | 2022-09-19 |
| 638 | 2022-09-20 | 98,882,000 | 96,000 | 22.37 | 441,937,100 | 521,108,140 | 5.270 | 2022-09-16 |
| 639 | 2022-09-19 | 98,786,000 | 81,000 | 22.35 | 441,937,100 | 531,468,680 | 5.380 | 2022-09-15 |
| 640 | 2022-09-16 | 98,705,000 | -27,000 | 22.33 | 441,937,100 | 528,071,750 | 5.350 | 2022-09-14 |
| 641 | 2022-09-15 | 98,732,000 | 51,000 | 22.34 | 441,937,100 | 533,152,800 | 5.400 | 2022-09-13 |
| 642 | 2022-09-14 | 98,681,000 | -28,000 | 22.33 | 441,937,100 | 539,785,070 | 5.470 | 2022-09-09 |
| 643 | 2022-09-13 | 98,709,000 | 64,000 | 22.34 | 441,937,100 | 535,989,870 | 5.430 | 2022-09-08 |
| 644 | 2022-09-09 | 98,645,000 | -36,000 | 22.32 | 441,937,100 | 543,533,950 | 5.510 | 2022-09-07 |
| 645 | 2022-09-08 | 98,681,000 | 45,000 | 22.33 | 441,937,100 | 537,811,450 | 5.450 | 2022-09-06 |
| 646 | 2022-09-07 | 98,636,000 | 15,000 | 22.32 | 441,937,100 | 545,457,080 | 5.530 | 2022-09-05 |
| 647 | 2022-09-06 | 98,621,000 | 85,000 | 22.32 | 441,937,100 | 547,346,550 | 5.550 | 2022-09-02 |
| 648 | 2022-09-05 | 98,536,000 | -32,000 | 22.30 | 441,937,100 | 542,933,360 | 5.510 | 2022-09-01 |
| 649 | 2022-09-02 | 98,568,000 | 27,000 | 22.30 | 441,937,100 | 545,081,040 | 5.530 | 2022-08-31 |
| 650 | 2022-09-01 | 98,541,000 | 3,000 | 22.30 | 441,937,100 | 538,033,860 | 5.460 | 2022-08-30 |
| 651 | 2022-08-31 | 98,538,000 | -50,000 | 22.30 | 441,937,100 | 535,061,340 | 5.430 | 2022-08-29 |
| 652 | 2022-08-30 | 98,588,000 | 21,000 | 22.31 | 441,937,100 | 542,234,000 | 5.500 | 2022-08-26 |
| 653 | 2022-08-29 | 98,567,000 | 81,000 | 22.30 | 441,937,100 | 519,448,090 | 5.270 | 2022-08-25 |
| 654 | 2022-08-26 | 98,486,000 | 99,000 | 22.29 | 441,937,100 | 518,036,360 | 5.260 | 2022-08-24 |
| 655 | 2022-08-25 | 98,387,000 | 79,000 | 22.26 | 441,937,100 | 515,547,880 | 5.240 | 2022-08-23 |
| 656 | 2022-08-24 | 98,308,000 | 30,000 | 22.24 | 441,937,100 | 520,049,320 | 5.290 | 2022-08-22 |
| 657 | 2022-08-23 | 98,278,000 | 49,000 | 22.24 | 441,937,100 | 517,925,060 | 5.270 | 2022-08-19 |
| 658 | 2022-08-22 | 98,229,000 | -45,000 | 22.23 | 441,937,100 | 516,684,540 | 5.260 | 2022-08-18 |
| 659 | 2022-08-19 | 98,274,000 | -19,000 | 22.24 | 441,937,100 | 512,007,540 | 5.210 | 2022-08-17 |
| 660 | 2022-08-18 | 98,293,000 | -2,000 | 22.24 | 441,937,100 | 508,174,810 | 5.170 | 2022-08-16 |
| 661 | 2022-08-17 | 98,295,000 | 66,000 | 22.24 | 441,937,100 | 505,236,300 | 5.140 | 2022-08-15 |
| 662 | 2022-08-16 | 98,229,000 | 67,000 | 22.23 | 441,937,100 | 506,861,640 | 5.160 | 2022-08-12 |
| 663 | 2022-08-15 | 98,162,000 | 38,000 | 22.21 | 441,937,100 | 510,442,400 | 5.200 | 2022-08-11 |
| 664 | 2022-08-12 | 98,124,000 | 48,000 | 22.20 | 441,937,100 | 503,376,120 | 5.130 | 2022-08-10 |
| 665 | 2022-08-11 | 98,076,000 | 20,000 | 22.19 | 441,937,100 | 509,014,440 | 5.190 | 2022-08-09 |
| 666 | 2022-08-10 | 98,056,000 | 16,000 | 22.19 | 441,937,100 | 512,832,880 | 5.230 | 2022-08-08 |
| 667 | 2022-08-09 | 98,040,000 | 17,000 | 22.18 | 441,937,100 | 515,690,400 | 5.260 | 2022-08-05 |
| 668 | 2022-08-08 | 98,023,000 | 52,000 | 22.18 | 441,937,100 | 504,818,450 | 5.150 | 2022-08-04 |
| 669 | 2022-08-05 | 97,971,000 | 28,000 | 22.17 | 441,937,100 | 511,408,620 | 5.220 | 2022-08-03 |
| 670 | 2022-08-04 | 97,943,000 | -17,000 | 22.16 | 441,937,100 | 515,180,180 | 5.260 | 2022-08-02 |
| 671 | 2022-08-03 | 97,960,000 | -7,000 | 22.17 | 441,937,100 | 521,147,200 | 5.320 | 2022-08-01 |
| 672 | 2022-08-02 | 97,967,000 | -41,000 | 22.17 | 441,937,100 | 531,960,810 | 5.430 | 2022-07-29 |
| 673 | 2022-08-01 | 98,008,000 | 11,000 | 22.18 | 441,937,100 | 528,263,120 | 5.390 | 2022-07-28 |
| 674 | 2022-07-29 | 97,997,000 | 4,000 | 22.17 | 441,937,100 | 538,003,530 | 5.490 | 2022-07-27 |
| 675 | 2022-07-28 | 97,993,000 | -3,000 | 22.17 | 441,937,100 | 534,061,850 | 5.450 | 2022-07-26 |
| 676 | 2022-07-27 | 97,996,000 | 28,000 | 22.17 | 441,937,100 | 529,178,400 | 5.400 | 2022-07-25 |
| 677 | 2022-07-26 | 97,968,000 | -11,000 | 22.17 | 441,937,100 | 539,803,680 | 5.510 | 2022-07-22 |
| 678 | 2022-07-25 | 97,979,000 | 1,000 | 22.17 | 441,937,100 | 543,783,450 | 5.550 | 2022-07-21 |
| 679 | 2022-07-22 | 97,978,000 | -12,000 | 22.17 | 441,937,100 | 543,777,900 | 5.550 | 2022-07-20 |
| 680 | 2022-07-21 | 97,990,000 | 12,000 | 22.17 | 441,937,100 | 544,824,400 | 5.560 | 2022-07-19 |
| 681 | 2022-07-20 | 97,978,000 | -5,000 | 22.17 | 441,937,100 | 545,737,460 | 5.570 | 2022-07-18 |
| 682 | 2022-07-19 | 97,983,000 | 2,000 | 22.17 | 441,937,100 | 532,047,690 | 5.430 | 2022-07-15 |
| 683 | 2022-07-18 | 97,981,000 | 8,000 | 22.17 | 441,937,100 | 532,036,830 | 5.430 | 2022-07-14 |
| 684 | 2022-07-15 | 97,973,000 | 12,000 | 22.17 | 441,937,100 | 532,973,120 | 5.440 | 2022-07-13 |
| 685 | 2022-07-14 | 97,961,000 | 175,000 | 22.17 | 441,937,100 | 539,765,110 | 5.510 | 2022-07-12 |
| 686 | 2022-07-13 | 97,786,000 | -35,000 | 22.13 | 441,937,100 | 546,623,740 | 5.590 | 2022-07-11 |
| 687 | 2022-07-12 | 97,821,000 | -377,000 | 22.13 | 441,937,100 | 551,710,440 | 5.640 | 2022-07-08 |
| 688 | 2022-07-11 | 98,198,000 | -119,000 | 22.22 | 441,937,100 | 544,016,920 | 5.540 | 2022-07-07 |
| 689 | 2022-07-08 | 98,317,000 | -128,000 | 22.25 | 441,937,100 | 539,760,330 | 5.490 | 2022-07-06 |
| 690 | 2022-07-07 | 98,445,000 | -3,000 | 22.28 | 441,937,100 | 542,431,950 | 5.510 | 2022-07-05 |
| 691 | 2022-07-06 | 98,448,000 | -55,000 | 22.28 | 441,937,100 | 535,557,120 | 5.440 | 2022-07-04 |
| 692 | 2022-07-05 | 98,503,000 | -31,000 | 22.29 | 441,937,100 | 549,646,740 | 5.580 | 2022-06-30 |
| 693 | 2022-07-04 | 98,534,000 | -2,000 | 22.30 | 441,937,100 | 545,878,360 | 5.540 | 2022-06-29 |
| 694 | 2022-06-30 | 98,536,000 | -12,000 | 22.30 | 441,937,100 | 548,845,520 | 5.570 | 2022-06-28 |
| 695 | 2022-06-29 | 98,548,000 | 284,000 | 22.30 | 441,937,100 | 542,999,480 | 5.510 | 2022-06-27 |
| 696 | 2022-06-28 | 98,264,000 | -6,000 | 22.23 | 441,937,100 | 536,521,440 | 5.460 | 2022-06-24 |
| 697 | 2022-06-27 | 98,270,000 | 253,000 | 22.24 | 441,937,100 | 531,640,700 | 5.410 | 2022-06-23 |
| 698 | 2022-06-24 | 98,017,000 | -6,000 | 22.18 | 441,937,100 | 529,291,800 | 5.400 | 2022-06-22 |
| 699 | 2022-06-23 | 98,023,000 | -89,000 | 22.18 | 441,937,100 | 529,324,200 | 5.400 | 2022-06-21 |
| 700 | 2022-06-22 | 98,112,000 | -22,000 | 22.20 | 441,937,100 | 524,899,200 | 5.350 | 2022-06-20 |
| 701 | 2022-06-21 | 98,134,000 | -341,000 | 22.21 | 441,937,100 | 526,979,580 | 5.370 | 2022-06-17 |
| 702 | 2022-06-20 | 98,475,000 | 30,000 | 22.28 | 441,937,100 | 510,100,500 | 5.180 | 2022-06-16 |
| 703 | 2022-06-17 | 98,445,000 | 99,000 | 22.28 | 441,937,100 | 514,867,350 | 5.230 | 2022-06-15 |
| 704 | 2022-06-16 | 98,346,000 | 25,000 | 22.25 | 441,937,100 | 513,366,120 | 5.220 | 2022-06-14 |
| 705 | 2022-06-15 | 98,321,000 | 84,000 | 22.25 | 441,937,100 | 514,218,830 | 5.230 | 2022-06-13 |
| 706 | 2022-06-14 | 98,237,000 | 4,000 | 22.23 | 441,937,100 | 520,656,100 | 5.300 | 2022-06-10 |
| 707 | 2022-06-13 | 98,233,000 | 32,000 | 22.23 | 441,937,100 | 524,564,220 | 5.340 | 2022-06-09 |
| 708 | 2022-06-10 | 98,201,000 | 36,000 | 22.22 | 441,937,100 | 524,393,340 | 5.340 | 2022-06-08 |
| 709 | 2022-06-09 | 98,165,000 | -36,000 | 22.21 | 441,937,100 | 523,219,450 | 5.330 | 2022-06-07 |
| 710 | 2022-06-08 | 98,201,000 | 67,000 | 22.22 | 441,937,100 | 515,555,250 | 5.250 | 2022-06-06 |
| 711 | 2022-06-07 | 98,134,000 | 23,000 | 22.21 | 441,937,100 | 513,240,820 | 5.230 | 2022-06-02 |
| 712 | 2022-06-06 | 98,111,000 | 35,000 | 22.20 | 441,937,100 | 516,063,860 | 5.260 | 2022-06-01 |
| 713 | 2022-06-02 | 98,076,000 | -36,000 | 22.19 | 441,937,100 | 527,648,880 | 5.380 | 2022-05-31 |
| 714 | 2022-06-01 | 98,112,000 | 19,000 | 22.20 | 441,937,100 | 507,239,040 | 5.170 | 2022-05-30 |
| 715 | 2022-05-31 | 98,093,000 | 115,000 | 22.20 | 441,937,100 | 501,255,230 | 5.110 | 2022-05-27 |
| 716 | 2022-05-30 | 97,978,000 | 137,000 | 22.17 | 441,937,100 | 500,667,580 | 5.110 | 2022-05-26 |
| 717 | 2022-05-27 | 97,841,000 | 104,000 | 22.14 | 441,937,100 | 533,233,450 | 5.450 | 2022-05-25 |
| 718 | 2022-05-26 | 97,737,000 | 35,000 | 22.12 | 441,937,100 | 529,734,540 | 5.420 | 2022-05-24 |
| 719 | 2022-05-25 | 97,702,000 | 13,000 | 22.11 | 441,937,100 | 538,338,020 | 5.510 | 2022-05-23 |
| 720 | 2022-05-24 | 97,689,000 | 202,000 | 22.10 | 441,937,100 | 537,289,500 | 5.500 | 2022-05-20 |
| 721 | 2022-05-23 | 97,487,000 | 8,000 | 22.06 | 441,937,100 | 526,429,800 | 5.400 | 2022-05-19 |
| 722 | 2022-05-20 | 97,479,000 | 39,000 | 22.06 | 441,937,100 | 524,437,020 | 5.380 | 2022-05-18 |
| 723 | 2022-05-19 | 97,440,000 | 27,000 | 22.05 | 441,937,100 | 529,099,200 | 5.430 | 2022-05-17 |
| 724 | 2022-05-18 | 97,413,000 | 34,000 | 22.04 | 441,937,100 | 529,926,720 | 5.440 | 2022-05-16 |
| 725 | 2022-05-17 | 97,379,000 | 84,000 | 22.03 | 441,937,100 | 531,689,340 | 5.460 | 2022-05-13 |
| 726 | 2022-05-16 | 97,295,000 | 109,000 | 22.02 | 441,937,100 | 532,203,650 | 5.470 | 2022-05-12 |
| 727 | 2022-05-13 | 97,186,000 | 156,000 | 21.99 | 441,937,100 | 538,410,440 | 5.540 | 2022-05-11 |
| 728 | 2022-05-12 | 97,030,000 | 8,000 | 21.96 | 441,937,100 | 535,605,600 | 5.520 | 2022-05-10 |
| 729 | 2022-05-11 | 97,022,000 | 299,000 | 21.95 | 441,937,100 | 538,472,100 | 5.550 | 2022-05-06 |
| 730 | 2022-05-10 | 96,723,000 | 361,000 | 21.89 | 441,937,100 | 542,616,030 | 5.610 | 2022-05-05 |
| 731 | 2022-04-29 | 96,362,000 | 42,000 | 21.80 | 441,937,100 | 525,172,900 | 5.450 | 2022-04-27 |
| 732 | 2022-04-28 | 96,320,000 | -10,000 | 21.79 | 441,937,100 | 534,576,000 | 5.550 | 2022-04-26 |
| 733 | 2022-04-27 | 96,330,000 | 118,000 | 21.80 | 441,937,100 | 530,778,300 | 5.510 | 2022-04-25 |
| 734 | 2022-04-26 | 96,212,000 | 4,000 | 21.77 | 441,937,100 | 561,878,080 | 5.840 | 2022-04-22 |
| 735 | 2022-04-25 | 96,208,000 | 29,000 | 21.77 | 441,937,100 | 558,006,400 | 5.800 | 2022-04-21 |
| 736 | 2022-04-22 | 96,179,000 | -170,000 | 21.76 | 441,937,100 | 565,532,520 | 5.880 | 2022-04-20 |
| 737 | 2022-04-21 | 96,349,000 | -191,000 | 21.80 | 441,937,100 | 569,422,590 | 5.910 | 2022-04-19 |
| 738 | 2022-04-20 | 96,540,000 | -11,000 | 21.84 | 441,937,100 | 567,655,200 | 5.880 | 2022-04-14 |
| 739 | 2022-04-19 | 96,551,000 | 35,000 | 21.85 | 441,937,100 | 562,892,330 | 5.830 | 2022-04-13 |
| 740 | 2022-04-14 | 96,516,000 | 18,000 | 21.84 | 441,937,100 | 555,932,160 | 5.760 | 2022-04-12 |
| 741 | 2022-04-13 | 96,498,000 | 9,000 | 21.84 | 441,937,100 | 563,548,320 | 5.840 | 2022-04-11 |
| 742 | 2022-04-12 | 96,489,000 | -6,000 | 21.83 | 441,937,100 | 570,249,990 | 5.910 | 2022-04-08 |
| 743 | 2022-04-11 | 96,495,000 | -41,000 | 21.83 | 441,937,100 | 565,460,700 | 5.860 | 2022-04-07 |
| 744 | 2022-04-08 | 96,536,000 | -39,000 | 21.84 | 441,937,100 | 568,597,040 | 5.890 | 2022-04-06 |
| 745 | 2022-04-01 | 96,575,000 | 305,000 | 21.85 | 441,937,100 | 559,169,250 | 5.790 | 2022-03-30 |
| 746 | 2022-03-31 | 96,270,000 | 53,000 | 21.78 | 441,937,100 | 513,119,100 | 5.330 | 2022-03-29 |
| 747 | 2022-03-30 | 96,217,000 | 112,000 | 21.77 | 441,937,100 | 515,723,120 | 5.360 | 2022-03-28 |
| 748 | 2022-03-29 | 96,105,000 | 153,000 | 21.75 | 441,937,100 | 513,200,700 | 5.340 | 2022-03-25 |
| 749 | 2022-03-28 | 95,952,000 | -76,000 | 21.71 | 441,937,100 | 521,978,880 | 5.440 | 2022-03-24 |
| 750 | 2022-03-25 | 96,028,000 | 9,000 | 21.73 | 441,937,100 | 520,471,760 | 5.420 | 2022-03-23 |
| 751 | 2022-03-24 | 96,019,000 | 1,000 | 21.73 | 441,937,100 | 528,104,500 | 5.500 | 2022-03-22 |
| 752 | 2022-03-23 | 96,018,000 | -5,000 | 21.73 | 441,937,100 | 523,298,100 | 5.450 | 2022-03-21 |
| 753 | 2022-03-22 | 96,023,000 | 8,000 | 21.73 | 441,937,100 | 520,444,660 | 5.420 | 2022-03-18 |
| 754 | 2022-03-21 | 96,015,000 | -59,000 | 21.73 | 441,937,100 | 526,162,200 | 5.480 | 2022-03-17 |
| 755 | 2022-03-18 | 96,074,000 | -230,000 | 21.74 | 441,937,100 | 512,074,420 | 5.330 | 2022-03-16 |
| 756 | 2022-03-17 | 96,304,000 | 193,000 | 21.79 | 441,937,100 | 476,704,800 | 4.950 | 2022-03-15 |
| 757 | 2022-03-16 | 96,111,000 | 127,000 | 21.75 | 441,937,100 | 501,699,420 | 5.220 | 2022-03-14 |
| 758 | 2022-03-15 | 95,984,000 | -25,000 | 21.72 | 441,937,100 | 522,152,960 | 5.440 | 2022-03-11 |
| 759 | 2022-03-14 | 96,009,000 | 29,000 | 21.72 | 441,937,100 | 523,249,050 | 5.450 | 2022-03-10 |
| 760 | 2022-03-11 | 95,980,000 | 265,000 | 21.72 | 441,937,100 | 519,251,800 | 5.410 | 2022-03-09 |
| 761 | 2022-03-10 | 95,715,000 | 86,000 | 21.66 | 441,937,100 | 527,389,650 | 5.510 | 2022-03-08 |
| 762 | 2022-03-09 | 95,629,000 | 51,000 | 21.64 | 441,937,100 | 541,260,140 | 5.660 | 2022-03-07 |
| 763 | 2022-03-08 | 95,578,000 | -9,000 | 21.63 | 441,937,100 | 549,573,500 | 5.750 | 2022-03-04 |
| 764 | 2022-03-07 | 95,587,000 | 109,000 | 21.63 | 441,937,100 | 553,448,730 | 5.790 | 2022-03-03 |
| 765 | 2022-03-04 | 95,478,000 | 39,000 | 21.60 | 441,937,100 | 556,636,740 | 5.830 | 2022-03-02 |
| 766 | 2022-03-03 | 95,439,000 | 21,000 | 21.60 | 441,937,100 | 563,090,100 | 5.900 | 2022-03-01 |
| 767 | 2022-03-02 | 95,418,000 | 3,000 | 21.59 | 441,937,100 | 556,286,940 | 5.830 | 2022-02-28 |
| 768 | 2022-03-01 | 95,415,000 | 15,000 | 21.59 | 441,937,100 | 561,994,350 | 5.890 | 2022-02-25 |
| 769 | 2022-02-28 | 95,400,000 | 202,000 | 21.59 | 441,937,100 | 559,044,000 | 5.860 | 2022-02-24 |
| 770 | 2022-02-25 | 95,198,000 | 12,000 | 21.54 | 441,937,100 | 570,236,020 | 5.990 | 2022-02-23 |
| 771 | 2022-02-24 | 95,186,000 | 47,000 | 21.54 | 441,937,100 | 570,164,140 | 5.990 | 2022-02-22 |
| 772 | 2022-02-23 | 95,139,000 | 27,000 | 21.53 | 441,937,100 | 574,639,560 | 6.040 | 2022-02-21 |
| 773 | 2022-02-22 | 95,112,000 | 30,000 | 21.52 | 441,937,100 | 579,232,080 | 6.090 | 2022-02-18 |
| 774 | 2022-02-21 | 95,082,000 | -31,000 | 21.51 | 441,937,100 | 579,049,380 | 6.090 | 2022-02-17 |
| 775 | 2022-02-18 | 95,113,000 | 23,000 | 21.52 | 441,937,100 | 580,189,300 | 6.100 | 2022-02-16 |
| 776 | 2022-02-17 | 95,090,000 | 26,000 | 21.52 | 441,937,100 | 579,098,100 | 6.090 | 2022-02-15 |
| 777 | 2022-02-16 | 95,064,000 | -205,000 | 21.51 | 441,937,100 | 585,594,240 | 6.160 | 2022-02-14 |
| 778 | 2022-02-15 | 95,269,000 | 73,000 | 21.56 | 441,937,100 | 583,998,970 | 6.130 | 2022-02-11 |
| 779 | 2022-02-14 | 95,196,000 | -4,000 | 21.54 | 441,937,100 | 579,743,640 | 6.090 | 2022-02-10 |
| 780 | 2022-02-11 | 95,200,000 | 37,000 | 21.54 | 441,937,100 | 577,864,000 | 6.070 | 2022-02-09 |
| 781 | 2022-02-10 | 95,163,000 | 46,000 | 21.53 | 441,937,100 | 579,542,670 | 6.090 | 2022-02-08 |
| 782 | 2022-02-09 | 95,117,000 | 219,000 | 21.52 | 441,937,100 | 578,311,360 | 6.080 | 2022-02-07 |
| 783 | 2022-01-28 | 94,898,000 | 264,000 | 21.47 | 441,937,100 | 572,234,940 | 6.030 | 2022-01-26 |
| 784 | 2022-01-27 | 94,634,000 | 171,000 | 21.41 | 441,937,100 | 568,750,340 | 6.010 | 2022-01-25 |
| 785 | 2022-01-26 | 94,463,000 | -3,000 | 21.37 | 441,937,100 | 573,390,410 | 6.070 | 2022-01-24 |
| 786 | 2022-01-25 | 94,466,000 | 96,000 | 21.38 | 441,937,100 | 567,740,660 | 6.010 | 2022-01-21 |
| 787 | 2022-01-24 | 94,370,000 | 108,000 | 21.35 | 441,937,100 | 570,938,500 | 6.050 | 2022-01-20 |
| 788 | 2022-01-21 | 94,262,000 | -41,000 | 21.33 | 441,937,100 | 562,744,140 | 5.970 | 2022-01-19 |
| 789 | 2022-01-20 | 94,303,000 | -62,000 | 21.34 | 441,937,100 | 572,419,210 | 6.070 | 2022-01-18 |
| 790 | 2022-01-19 | 94,365,000 | 24,000 | 21.35 | 441,937,100 | 569,964,600 | 6.040 | 2022-01-17 |
| 791 | 2022-01-18 | 94,341,000 | -53,000 | 21.35 | 441,937,100 | 575,480,100 | 6.100 | 2022-01-14 |
| 792 | 2022-01-17 | 94,394,000 | 113,000 | 21.36 | 441,937,100 | 570,139,760 | 6.040 | 2022-01-13 |
| 793 | 2022-01-14 | 94,281,000 | 62,000 | 21.33 | 441,937,100 | 579,828,150 | 6.150 | 2022-01-12 |
| 794 | 2022-01-13 | 94,219,000 | 27,000 | 21.32 | 441,937,100 | 568,140,570 | 6.030 | 2022-01-11 |
| 795 | 2022-01-12 | 94,192,000 | 352,000 | 21.31 | 441,937,100 | 575,513,120 | 6.110 | 2022-01-10 |
| 796 | 2022-01-11 | 93,840,000 | -485,000 | 21.23 | 441,937,100 | 578,054,400 | 6.160 | 2022-01-07 |
| 797 | 2022-01-10 | 94,325,000 | 143,000 | 21.34 | 441,937,100 | 567,836,500 | 6.020 | 2022-01-06 |
| 798 | 2022-01-07 | 94,182,000 | 131,000 | 21.31 | 441,937,100 | 564,150,180 | 5.990 | 2022-01-05 |
| 799 | 2022-01-06 | 94,051,000 | 112,000 | 21.28 | 441,937,100 | 569,008,550 | 6.050 | 2022-01-04 |
| 800 | 2021-12-30 | 93,939,000 | 97,000 | 21.26 | 441,937,100 | 560,815,830 | 5.970 | 2021-12-28 |
| 801 | 2021-12-29 | 93,842,000 | 1,150,000 | 21.23 | 441,937,100 | 563,052,000 | 6.000 | 2021-12-23 |
| 802 | 2021-12-28 | 92,692,000 | 438,000 | 20.97 | 441,937,100 | 550,590,480 | 5.940 | 2021-12-22 |
| 803 | 2021-12-23 | 92,254,000 | 25,000 | 20.87 | 441,937,100 | 545,221,140 | 5.910 | 2021-12-21 |
| 804 | 2021-12-22 | 92,229,000 | 117,000 | 20.87 | 441,937,100 | 553,374,000 | 6.000 | 2021-12-20 |
| 805 | 2021-12-21 | 92,112,000 | -89,000 | 20.84 | 441,937,100 | 566,488,800 | 6.150 | 2021-12-17 |
| 806 | 2021-12-20 | 92,201,000 | 2,300,000 | 20.86 | 441,937,100 | 561,504,090 | 6.090 | 2021-12-16 |
| 807 | 2021-12-17 | 89,901,000 | 91,000 | 20.34 | 441,937,100 | 520,526,790 | 5.790 | 2021-12-15 |
| 808 | 2021-12-16 | 89,810,000 | 140,000 | 20.32 | 441,937,100 | 528,082,800 | 5.880 | 2021-12-14 |
| 809 | 2021-12-15 | 89,670,000 | 513,000 | 20.29 | 441,937,100 | 529,949,700 | 5.910 | 2021-12-13 |
| 810 | 2021-12-14 | 89,157,000 | 166,000 | 20.17 | 441,937,100 | 524,243,160 | 5.880 | 2021-12-10 |
| 811 | 2021-12-13 | 88,991,000 | 92,000 | 20.14 | 441,937,100 | 521,487,260 | 5.860 | 2021-12-09 |
| 812 | 2021-12-10 | 88,899,000 | 265,000 | 20.12 | 441,937,100 | 528,060,060 | 5.940 | 2021-12-08 |
| 813 | 2021-12-09 | 88,634,000 | 382,000 | 20.06 | 441,937,100 | 516,736,220 | 5.830 | 2021-12-07 |
| 814 | 2021-12-08 | 88,252,000 | 561,000 | 19.97 | 441,937,100 | 510,096,560 | 5.780 | 2021-12-06 |
| 815 | 2021-12-07 | 87,691,000 | 207,000 | 19.84 | 441,937,100 | 514,746,170 | 5.870 | 2021-12-03 |
| 816 | 2021-12-06 | 87,484,000 | 625,000 | 19.80 | 441,937,100 | 496,909,120 | 5.680 | 2021-12-02 |
| 817 | 2021-12-03 | 86,859,000 | 222,000 | 19.65 | 441,937,100 | 505,519,380 | 5.820 | 2021-12-01 |
| 818 | 2021-12-02 | 86,637,000 | 1,146,000 | 19.60 | 441,937,100 | 510,291,930 | 5.890 | 2021-11-30 |
| 819 | 2021-12-01 | 85,491,000 | 470,000 | 19.34 | 441,937,100 | 502,687,080 | 5.880 | 2021-11-29 |
| 820 | 2021-11-30 | 85,021,000 | 467,000 | 19.24 | 441,937,100 | 493,972,010 | 5.810 | 2021-11-26 |
| 821 | 2021-11-29 | 84,554,000 | 70,000 | 19.13 | 441,937,100 | 492,949,820 | 5.830 | 2021-11-25 |
| 822 | 2021-11-26 | 84,484,000 | 645,000 | 19.12 | 441,937,100 | 487,472,680 | 5.770 | 2021-11-24 |
| 823 | 2021-11-25 | 83,839,000 | 22,000 | 18.97 | 441,937,100 | 481,235,860 | 5.740 | 2021-11-23 |
| 824 | 2021-11-24 | 83,817,000 | 509,000 | 18.97 | 441,937,100 | 491,167,620 | 5.860 | 2021-11-22 |
| 825 | 2021-11-23 | 83,308,000 | 311,000 | 18.85 | 441,937,100 | 490,684,120 | 5.890 | 2021-11-19 |
| 826 | 2021-11-22 | 82,997,000 | 1,433,000 | 18.78 | 441,937,100 | 481,382,600 | 5.800 | 2021-11-18 |
| 827 | 2021-11-19 | 81,564,000 | 564,000 | 18.46 | 441,937,100 | 463,283,520 | 5.680 | 2021-11-17 |
| 828 | 2021-11-18 | 81,000,000 | 251,000 | 18.33 | 441,937,100 | 458,460,000 | 5.660 | 2021-11-16 |
| 829 | 2021-11-17 | 80,749,000 | 392,000 | 18.27 | 441,937,100 | 456,231,850 | 5.650 | 2021-11-15 |
| 830 | 2021-11-16 | 80,357,000 | -3,000 | 18.18 | 441,937,100 | 438,749,220 | 5.460 | 2021-11-12 |
| 831 | 2021-11-15 | 80,360,000 | 32,000 | 18.18 | 441,937,100 | 438,765,600 | 5.460 | 2021-11-11 |
| 832 | 2021-11-12 | 80,328,000 | -171,000 | 18.18 | 441,937,100 | 446,623,680 | 5.560 | 2021-11-10 |
| 833 | 2021-11-11 | 80,499,000 | 78,000 | 18.22 | 441,937,100 | 436,304,580 | 5.420 | 2021-11-09 |
| 834 | 2021-11-09 | 80,421,000 | -59,000 | 18.20 | 441,937,100 | 445,532,340 | 5.540 | 2021-11-05 |
| 835 | 2021-11-08 | 80,480,000 | -68,000 | 18.21 | 441,937,100 | 445,859,200 | 5.540 | 2021-11-04 |
| 836 | 2021-11-05 | 80,548,000 | -54,000 | 18.23 | 441,937,100 | 447,846,880 | 5.560 | 2021-11-03 |
| 837 | 2021-11-04 | 80,602,000 | -45,000 | 18.24 | 441,937,100 | 440,892,940 | 5.470 | 2021-11-02 |
| 838 | 2021-11-03 | 80,647,000 | 27,000 | 18.25 | 441,937,100 | 455,655,550 | 5.650 | 2021-11-01 |
| 839 | 2021-11-02 | 80,620,000 | 1,678,000 | 18.24 | 441,937,100 | 459,534,000 | 5.700 | 2021-10-29 |
| 840 | 2021-11-01 | 78,942,000 | 177,000 | 17.86 | 441,937,100 | 448,390,560 | 5.680 | 2021-10-28 |
| 841 | 2021-10-29 | 78,765,000 | -49,000 | 17.82 | 441,937,100 | 434,782,800 | 5.520 | 2021-10-27 |
| 842 | 2021-10-28 | 78,814,000 | 37,000 | 17.83 | 441,937,100 | 442,934,680 | 5.620 | 2021-10-26 |
| 843 | 2021-10-27 | 78,777,000 | 6,000 | 17.83 | 441,937,100 | 444,302,280 | 5.640 | 2021-10-25 |
| 844 | 2021-10-26 | 78,771,000 | -52,000 | 17.82 | 441,937,100 | 440,329,890 | 5.590 | 2021-10-22 |
| 845 | 2021-10-25 | 78,823,000 | -10,000 | 17.84 | 441,937,100 | 446,138,180 | 5.660 | 2021-10-21 |
| 846 | 2021-10-22 | 78,833,000 | 25,000 | 17.84 | 441,937,100 | 443,829,790 | 5.630 | 2021-10-20 |
| 847 | 2021-10-21 | 78,808,000 | 6,000 | 17.83 | 441,937,100 | 445,265,200 | 5.650 | 2021-10-19 |
| 848 | 2021-10-20 | 78,802,000 | -5,000 | 17.83 | 441,937,100 | 446,019,320 | 5.660 | 2021-10-18 |
| 849 | 2021-10-19 | 78,807,000 | -32,000 | 17.83 | 441,937,100 | 437,378,850 | 5.550 | 2021-10-15 |
| 850 | 2021-10-18 | 78,839,000 | 122,000 | 17.84 | 441,937,100 | 437,556,450 | 5.550 | 2021-10-12 |
| 851 | 2021-10-15 | 78,717,000 | -45,000 | 17.81 | 441,937,100 | 448,686,900 | 5.700 | 2021-10-11 |
| 852 | 2021-10-12 | 78,762,000 | -93,000 | 17.82 | 441,937,100 | 445,792,920 | 5.660 | 2021-10-08 |
| 853 | 2021-09-30 | 78,855,000 | 504,000 | 17.84 | 441,937,100 | 459,724,650 | 5.830 | 2021-09-28 |
| 854 | 2021-09-29 | 78,351,000 | 388,000 | 17.73 | 441,937,100 | 446,600,700 | 5.700 | 2021-09-27 |
| 855 | 2021-09-28 | 77,963,000 | 1,276,000 | 17.64 | 441,937,100 | 443,609,470 | 5.690 | 2021-09-24 |
| 856 | 2021-09-27 | 76,687,000 | 1,179,000 | 17.35 | 441,937,100 | 437,115,900 | 5.700 | 2021-09-23 |
| 857 | 2021-09-17 | 75,508,000 | -347,000 | 17.09 | 441,937,100 | 415,294,000 | 5.500 | 2021-09-15 |
| 858 | 2021-09-16 | 75,855,000 | 169,000 | 17.16 | 441,937,100 | 420,995,250 | 5.550 | 2021-09-14 |
| 859 | 2021-09-15 | 75,686,000 | 432,000 | 17.13 | 441,937,100 | 429,896,480 | 5.680 | 2021-09-13 |
| 860 | 2021-09-14 | 75,254,000 | 97,000 | 17.03 | 441,937,100 | 425,937,640 | 5.660 | 2021-09-10 |
| 861 | 2021-09-13 | 75,157,000 | 43,000 | 17.01 | 441,937,100 | 423,885,480 | 5.640 | 2021-09-09 |
| 862 | 2021-09-10 | 75,114,000 | 205,000 | 17.00 | 441,937,100 | 420,638,400 | 5.600 | 2021-09-08 |
| 863 | 2021-09-09 | 74,909,000 | 26,000 | 16.95 | 441,937,100 | 417,243,130 | 5.570 | 2021-09-07 |
| 864 | 2021-09-08 | 74,883,000 | 73,000 | 16.94 | 441,937,100 | 411,856,500 | 5.500 | 2021-09-06 |
| 865 | 2021-09-07 | 74,810,000 | 1,075,000 | 16.93 | 441,937,100 | 414,447,400 | 5.540 | 2021-09-03 |
| 866 | 2021-09-06 | 73,735,000 | 407,000 | 16.68 | 441,937,100 | 409,229,250 | 5.550 | 2021-09-02 |
| 867 | 2021-09-03 | 73,328,000 | 257,000 | 16.59 | 441,937,100 | 401,104,160 | 5.470 | 2021-09-01 |
| 868 | 2021-09-02 | 73,071,000 | 230,000 | 16.53 | 441,937,100 | 398,236,950 | 5.450 | 2021-08-31 |
| 869 | 2021-09-01 | 72,841,000 | -562,000 | 16.48 | 441,937,100 | 389,699,350 | 5.350 | 2021-08-30 |
| 870 | 2021-08-31 | 73,403,000 | 178,000 | 16.61 | 441,937,100 | 383,897,690 | 5.230 | 2021-08-27 |
| 871 | 2021-08-30 | 73,225,000 | -40,000 | 16.57 | 441,937,100 | 377,108,750 | 5.150 | 2021-08-26 |
| 872 | 2021-08-27 | 73,265,000 | -29,000 | 16.58 | 441,937,100 | 375,116,800 | 5.120 | 2021-08-25 |
| 873 | 2021-08-26 | 73,294,000 | -339,000 | 16.58 | 441,937,100 | 368,668,820 | 5.030 | 2021-08-24 |
| 874 | 2021-08-25 | 73,633,000 | 47,000 | 16.66 | 441,937,100 | 366,692,340 | 4.980 | 2021-08-23 |
| 875 | 2021-08-24 | 73,586,000 | 83,000 | 16.65 | 441,937,100 | 361,307,260 | 4.910 | 2021-08-20 |
| 876 | 2021-08-23 | 73,503,000 | -99,000 | 16.63 | 441,937,100 | 363,839,850 | 4.950 | 2021-08-19 |
| 877 | 2021-08-20 | 73,602,000 | 32,000 | 16.65 | 441,937,100 | 370,218,060 | 5.030 | 2021-08-18 |
| 878 | 2021-08-19 | 73,570,000 | 235,000 | 16.65 | 441,937,100 | 361,964,400 | 4.920 | 2021-08-17 |
| 879 | 2021-08-18 | 73,335,000 | 14,000 | 16.59 | 441,937,100 | 368,875,050 | 5.030 | 2021-08-16 |
| 880 | 2021-08-17 | 73,321,000 | 7,000 | 16.59 | 441,937,100 | 370,271,050 | 5.050 | 2021-08-13 |
| 881 | 2021-08-16 | 73,314,000 | -19,000 | 16.59 | 441,937,100 | 370,235,700 | 5.050 | 2021-08-12 |
| 882 | 2021-08-13 | 73,333,000 | -43,000 | 16.59 | 441,937,100 | 368,864,990 | 5.030 | 2021-08-11 |
| 883 | 2021-08-12 | 73,376,000 | 20,000 | 16.60 | 441,937,100 | 369,081,280 | 5.030 | 2021-08-10 |
| 884 | 2021-08-11 | 73,356,000 | 63,000 | 16.60 | 441,937,100 | 367,513,560 | 5.010 | 2021-08-09 |
| 885 | 2021-08-10 | 73,293,000 | 33,000 | 16.58 | 441,937,100 | 364,266,210 | 4.970 | 2021-08-06 |
| 886 | 2021-08-09 | 73,260,000 | 103,000 | 16.58 | 441,937,100 | 367,032,600 | 5.010 | 2021-08-05 |
| 887 | 2021-08-06 | 73,157,000 | 40,000 | 16.55 | 441,937,100 | 370,174,420 | 5.060 | 2021-08-04 |
| 888 | 2021-08-05 | 73,117,000 | 275,000 | 16.54 | 441,937,100 | 366,316,170 | 5.010 | 2021-08-03 |
| 889 | 2021-08-04 | 72,842,000 | 21,000 | 16.48 | 441,937,100 | 372,951,040 | 5.120 | 2021-08-02 |
| 890 | 2021-08-03 | 72,821,000 | 39,000 | 16.48 | 441,937,100 | 366,289,630 | 5.030 | 2021-07-30 |
| 891 | 2021-08-02 | 72,782,000 | 30,000 | 16.47 | 441,937,100 | 369,004,740 | 5.070 | 2021-07-29 |
| 892 | 2021-07-30 | 72,752,000 | 49,000 | 16.46 | 441,937,100 | 363,032,480 | 4.990 | 2021-07-28 |
| 893 | 2021-07-29 | 72,703,000 | -771,000 | 16.45 | 441,937,100 | 369,331,240 | 5.080 | 2021-07-27 |
| 894 | 2021-07-28 | 73,474,000 | -146,000 | 16.63 | 441,937,100 | 374,717,400 | 5.100 | 2021-07-26 |
| 895 | 2021-07-27 | 73,620,000 | 34,000 | 16.66 | 441,937,100 | 389,449,800 | 5.290 | 2021-07-23 |
| 896 | 2021-07-26 | 73,586,000 | -185,000 | 16.65 | 441,937,100 | 390,741,660 | 5.310 | 2021-07-22 |
| 897 | 2021-07-23 | 73,771,000 | 101,000 | 16.69 | 441,937,100 | 391,724,010 | 5.310 | 2021-07-21 |
| 898 | 2021-07-22 | 73,670,000 | 180,000 | 16.67 | 441,937,100 | 394,134,500 | 5.350 | 2021-07-20 |
| 899 | 2021-07-21 | 73,490,000 | 350,000 | 16.63 | 441,937,100 | 399,050,700 | 5.430 | 2021-07-19 |
| 900 | 2021-07-20 | 73,140,000 | 36,000 | 16.55 | 441,937,100 | 397,150,200 | 5.430 | 2021-07-16 |
| 901 | 2021-07-19 | 73,104,000 | 84,000 | 16.54 | 441,937,100 | 399,878,880 | 5.470 | 2021-07-15 |
| 902 | 2021-07-16 | 73,020,000 | 313,000 | 16.52 | 441,937,100 | 397,959,000 | 5.450 | 2021-07-14 |
| 903 | 2021-07-15 | 72,707,000 | -33,000 | 16.45 | 441,937,100 | 399,161,430 | 5.490 | 2021-07-13 |
| 904 | 2021-07-14 | 72,740,000 | -416,000 | 16.46 | 441,937,100 | 389,886,400 | 5.360 | 2021-07-12 |
| 905 | 2021-07-13 | 73,156,000 | 273,000 | 16.55 | 441,937,100 | 391,384,600 | 5.350 | 2021-07-09 |
| 906 | 2021-07-12 | 72,883,000 | 403,000 | 16.49 | 441,937,100 | 391,381,710 | 5.370 | 2021-07-08 |
| 907 | 2021-07-09 | 72,480,000 | 469,000 | 16.40 | 441,937,100 | 392,116,800 | 5.410 | 2021-07-07 |
| 908 | 2021-07-08 | 72,011,000 | 107,000 | 16.29 | 441,937,100 | 388,139,290 | 5.390 | 2021-07-06 |
| 909 | 2021-07-07 | 71,904,000 | 726,000 | 16.27 | 441,937,100 | 391,876,800 | 5.450 | 2021-07-05 |
| 910 | 2021-07-06 | 71,178,000 | 799,000 | 16.11 | 441,937,100 | 387,208,320 | 5.440 | 2021-07-02 |
| 911 | 2021-07-05 | 70,379,000 | 143,000 | 15.93 | 441,937,100 | 391,307,240 | 5.560 | 2021-06-30 |
| 912 | 2021-07-02 | 70,236,000 | 635,000 | 15.89 | 441,937,100 | 389,107,440 | 5.540 | 2021-06-29 |
| 913 | 2021-06-30 | 69,601,000 | 122,000 | 15.75 | 441,937,100 | 389,069,590 | 5.590 | 2021-06-28 |
| 914 | 2021-06-29 | 69,479,000 | 137,000 | 15.72 | 441,937,100 | 384,913,660 | 5.540 | 2021-06-25 |
| 915 | 2021-06-28 | 69,342,000 | 218,000 | 15.69 | 441,937,100 | 382,767,840 | 5.520 | 2021-06-24 |
| 916 | 2021-06-25 | 69,124,000 | 228,000 | 15.64 | 441,937,100 | 377,417,040 | 5.460 | 2021-06-23 |
| 917 | 2021-06-24 | 68,896,000 | 24,000 | 15.59 | 441,937,100 | 370,660,480 | 5.380 | 2021-06-22 |
| 918 | 2021-06-23 | 68,872,000 | 298,000 | 15.58 | 441,937,100 | 376,041,120 | 5.460 | 2021-06-21 |
| 919 | 2021-06-22 | 68,574,000 | 552,000 | 15.52 | 441,937,100 | 377,842,740 | 5.510 | 2021-06-18 |
| 920 | 2021-06-21 | 68,022,000 | -17,000 | 15.39 | 441,937,100 | 378,202,320 | 5.560 | 2021-06-17 |
| 921 | 2021-06-18 | 68,039,000 | 615,000 | 15.40 | 441,937,100 | 381,018,400 | 5.600 | 2021-06-16 |
| 922 | 2021-06-17 | 67,424,000 | 163,000 | 15.26 | 441,937,100 | 380,271,360 | 5.640 | 2021-06-15 |
| 923 | 2021-06-16 | 67,261,000 | 404,000 | 15.22 | 441,937,100 | 378,679,430 | 5.630 | 2021-06-11 |
| 924 | 2021-06-15 | 66,857,000 | 306,000 | 15.13 | 441,937,100 | 370,387,780 | 5.540 | 2021-06-10 |
| 925 | 2021-06-11 | 66,551,000 | 409,000 | 15.06 | 441,937,100 | 368,692,540 | 5.540 | 2021-06-09 |
| 926 | 2021-06-10 | 66,142,000 | -144,000 | 14.97 | 441,937,100 | 369,733,780 | 5.590 | 2021-06-08 |
| 927 | 2021-06-09 | 66,286,000 | -40,000 | 15.00 | 441,937,100 | 366,561,580 | 5.530 | 2021-06-07 |
| 928 | 2021-06-08 | 66,326,000 | -43,000 | 15.01 | 441,937,100 | 367,446,040 | 5.540 | 2021-06-04 |
| 929 | 2021-06-07 | 66,369,000 | 339,000 | 15.02 | 441,937,100 | 376,312,230 | 5.670 | 2021-06-03 |
| 930 | 2021-06-04 | 66,030,000 | 95,000 | 14.94 | 441,937,100 | 374,390,100 | 5.670 | 2021-06-02 |
| 931 | 2021-06-03 | 65,935,000 | 57,000 | 14.92 | 441,937,100 | 374,510,800 | 5.680 | 2021-06-01 |
| 932 | 2021-06-02 | 65,878,000 | 407,000 | 14.91 | 441,937,100 | 368,258,020 | 5.590 | 2021-05-31 |
| 933 | 2021-06-01 | 65,471,000 | 283,000 | 14.81 | 441,937,100 | 371,220,570 | 5.670 | 2021-05-28 |
| 934 | 2021-05-31 | 65,188,000 | 710,000 | 14.75 | 441,937,100 | 370,919,720 | 5.690 | 2021-05-27 |
| 935 | 2021-05-28 | 64,478,000 | 807,000 | 14.59 | 441,937,100 | 353,984,220 | 5.490 | 2021-05-26 |
| 936 | 2021-05-27 | 63,671,000 | 92,000 | 14.41 | 441,937,100 | 369,291,800 | 5.800 | 2021-05-25 |
| 937 | 2021-05-26 | 63,579,000 | 52,000 | 14.39 | 441,937,100 | 366,215,040 | 5.760 | 2021-05-24 |
| 938 | 2021-05-25 | 63,527,000 | -74,000 | 14.37 | 441,937,100 | 374,809,300 | 5.900 | 2021-05-21 |
| 939 | 2021-05-24 | 63,601,000 | -17,000 | 14.39 | 441,937,100 | 370,157,820 | 5.820 | 2021-05-20 |
| 940 | 2021-05-21 | 63,618,000 | -220,000 | 14.40 | 441,937,100 | 374,073,840 | 5.880 | 2021-05-18 |
| 941 | 2021-05-20 | 63,838,000 | 534,000 | 14.45 | 441,937,100 | 365,791,740 | 5.730 | 2021-05-17 |
| 942 | 2021-05-18 | 63,304,000 | 336,000 | 14.32 | 441,937,100 | 358,933,680 | 5.670 | 2021-05-14 |
| 943 | 2021-05-17 | 62,968,000 | 177,000 | 14.25 | 441,937,100 | 350,731,760 | 5.570 | 2021-05-13 |
| 944 | 2021-05-14 | 62,791,000 | 535,000 | 14.21 | 441,937,100 | 351,629,600 | 5.600 | 2021-05-12 |
| 945 | 2021-05-13 | 62,256,000 | 583,000 | 14.09 | 441,937,100 | 339,295,200 | 5.450 | 2021-05-11 |
| 946 | 2021-05-12 | 61,673,000 | 663,000 | 13.96 | 441,937,100 | 344,135,340 | 5.580 | 2021-05-10 |
| 947 | 2021-05-11 | 61,010,000 | 66,000 | 13.81 | 441,937,100 | 325,793,400 | 5.340 | 2021-05-07 |
| 948 | 2021-05-10 | 60,944,000 | -17,000 | 13.79 | 441,937,100 | 320,565,440 | 5.260 | 2021-05-06 |
| 949 | 2021-04-30 | 60,961,000 | -179,000 | 13.79 | 441,937,100 | 331,627,840 | 5.440 | 2021-04-28 |
| 950 | 2021-04-29 | 61,140,000 | -55,000 | 13.83 | 441,937,100 | 333,824,400 | 5.460 | 2021-04-27 |
| 951 | 2021-04-28 | 61,195,000 | -158,000 | 13.85 | 441,937,100 | 334,736,650 | 5.470 | 2021-04-26 |
| 952 | 2021-04-27 | 61,353,000 | -143,000 | 13.88 | 441,937,100 | 339,895,620 | 5.540 | 2021-04-23 |
| 953 | 2021-04-26 | 61,496,000 | -166,000 | 13.92 | 441,937,100 | 338,228,000 | 5.500 | 2021-04-22 |
| 954 | 2021-04-23 | 61,662,000 | -625,000 | 13.95 | 441,937,100 | 344,690,580 | 5.590 | 2021-04-21 |
| 955 | 2021-04-22 | 62,287,000 | 176,000 | 14.09 | 441,937,100 | 343,201,370 | 5.510 | 2021-04-20 |
| 956 | 2021-04-21 | 62,111,000 | 181,000 | 14.05 | 441,937,100 | 336,020,510 | 5.410 | 2021-04-19 |
| 957 | 2021-04-20 | 61,930,000 | 44,000 | 14.01 | 441,937,100 | 327,609,700 | 5.290 | 2021-04-16 |
| 958 | 2021-04-19 | 61,886,000 | -267,000 | 14.00 | 441,937,100 | 331,090,100 | 5.350 | 2021-04-15 |
| 959 | 2021-04-16 | 62,153,000 | -171,000 | 14.06 | 441,937,100 | 330,032,430 | 5.310 | 2021-04-14 |
| 960 | 2021-04-15 | 62,324,000 | 153,000 | 14.10 | 441,937,100 | 326,577,760 | 5.240 | 2021-04-13 |
| 961 | 2021-04-14 | 62,171,000 | -308,000 | 14.07 | 441,937,100 | 322,667,490 | 5.190 | 2021-04-12 |
| 962 | 2021-04-13 | 62,479,000 | -116,000 | 14.14 | 441,937,100 | 326,765,170 | 5.230 | 2021-04-09 |
| 963 | 2021-04-12 | 62,595,000 | -59,000 | 14.16 | 441,937,100 | 332,379,450 | 5.310 | 2021-04-08 |
| 964 | 2021-04-09 | 62,654,000 | -356,000 | 14.18 | 441,937,100 | 335,825,440 | 5.360 | 2021-04-07 |
| 965 | 2021-04-08 | 63,010,000 | -189,000 | 14.26 | 441,937,100 | 337,733,600 | 5.360 | 2021-04-01 |
| 966 | 2021-04-07 | 63,199,000 | 570,000 | 14.30 | 441,937,100 | 338,746,640 | 5.360 | 2021-03-31 |
| 967 | 2021-04-01 | 62,629,000 | -164,000 | 14.17 | 441,937,100 | 326,923,380 | 5.220 | 2021-03-30 |
| 968 | 2021-03-31 | 62,793,000 | -123,000 | 14.21 | 441,937,100 | 324,011,880 | 5.160 | 2021-03-29 |
| 969 | 2021-03-30 | 62,916,000 | -488,000 | 14.24 | 441,937,100 | 323,388,240 | 5.140 | 2021-03-26 |
| 970 | 2021-03-29 | 63,404,000 | -161,000 | 14.35 | 441,937,100 | 318,922,120 | 5.030 | 2021-03-25 |
| 971 | 2021-03-26 | 63,565,000 | -89,000 | 14.38 | 441,937,100 | 321,003,250 | 5.050 | 2021-03-24 |
| 972 | 2021-03-25 | 63,654,000 | -85,000 | 14.40 | 441,937,100 | 322,089,240 | 5.060 | 2021-03-23 |
| 973 | 2021-03-24 | 63,739,000 | -2,074,000 | 14.42 | 441,937,100 | 326,343,680 | 5.120 | 2021-03-22 |
| 974 | 2021-03-23 | 65,813,000 | -99,000 | 14.89 | 441,937,100 | 338,278,820 | 5.140 | 2021-03-19 |
| 975 | 2021-03-22 | 65,912,000 | -189,000 | 14.91 | 441,937,100 | 335,492,080 | 5.090 | 2021-03-18 |
| 976 | 2021-03-19 | 66,101,000 | 68,000 | 14.96 | 441,937,100 | 333,810,050 | 5.050 | 2021-03-17 |
| 977 | 2021-03-18 | 66,033,000 | 38,000 | 14.94 | 441,937,100 | 333,466,650 | 5.050 | 2021-03-16 |
| 978 | 2021-03-17 | 65,995,000 | -31,000 | 14.93 | 441,937,100 | 331,954,850 | 5.030 | 2021-03-15 |
| 979 | 2021-03-16 | 66,026,000 | 170,000 | 14.94 | 441,937,100 | 330,790,260 | 5.010 | 2021-03-12 |
| 980 | 2021-03-15 | 65,856,000 | -81,000 | 14.90 | 441,937,100 | 327,962,880 | 4.980 | 2021-03-11 |
| 981 | 2021-03-12 | 65,937,000 | 81,000 | 14.92 | 441,937,100 | 320,453,820 | 4.860 | 2021-03-10 |
| 982 | 2021-03-11 | 65,856,000 | -47,000 | 14.90 | 441,937,100 | 322,694,400 | 4.900 | 2021-03-09 |
| 983 | 2021-03-10 | 65,903,000 | -196,000 | 14.91 | 441,937,100 | 326,219,850 | 4.950 | 2021-03-08 |
| 984 | 2021-03-09 | 66,099,000 | -219,000 | 14.96 | 441,937,100 | 328,512,030 | 4.970 | 2021-03-05 |
| 985 | 2021-03-08 | 66,318,000 | -2,247,000 | 15.01 | 441,937,100 | 333,579,540 | 5.030 | 2021-03-04 |
| 986 | 2021-03-05 | 68,565,000 | -589,000 | 15.51 | 441,937,100 | 340,768,050 | 4.970 | 2021-03-03 |
| 987 | 2021-03-04 | 69,154,000 | -264,000 | 15.65 | 441,937,100 | 339,546,140 | 4.910 | 2021-03-02 |
| 988 | 2021-03-03 | 69,418,000 | 109,000 | 15.71 | 441,937,100 | 346,395,820 | 4.990 | 2021-03-01 |
| 989 | 2021-03-02 | 69,309,000 | -216,000 | 15.68 | 441,937,100 | 348,624,270 | 5.030 | 2021-02-26 |
| 990 | 2021-03-01 | 69,525,000 | -49,000 | 15.73 | 441,937,100 | 346,234,500 | 4.980 | 2021-02-25 |
| 991 | 2021-02-26 | 69,574,000 | 100,000 | 15.74 | 441,937,100 | 344,391,300 | 4.950 | 2021-02-24 |
| 992 | 2021-02-25 | 69,474,000 | -137,000 | 15.72 | 441,937,100 | 348,759,480 | 5.020 | 2021-02-23 |
| 993 | 2021-02-24 | 69,611,000 | -183,000 | 15.75 | 441,937,100 | 351,535,550 | 5.050 | 2021-02-22 |
| 994 | 2021-02-23 | 69,794,000 | -45,000 | 15.79 | 441,937,100 | 349,667,940 | 5.010 | 2021-02-19 |
| 995 | 2021-02-22 | 69,839,000 | -161,000 | 15.80 | 441,937,100 | 346,401,440 | 4.960 | 2021-02-18 |
| 996 | 2021-02-10 | 70,000,000 | -81,000 | 15.84 | 441,937,100 | 342,300,000 | 4.890 | 2021-02-08 |
| 997 | 2021-02-09 | 70,081,000 | 175,000 | 15.86 | 441,937,100 | 337,089,610 | 4.810 | 2021-02-05 |
| 998 | 2021-02-08 | 69,906,000 | 68,000 | 15.82 | 441,937,100 | 337,645,980 | 4.830 | 2021-02-04 |
| 999 | 2021-02-05 | 69,838,000 | 145,000 | 15.80 | 441,937,100 | 337,317,540 | 4.830 | 2021-02-03 |
| 1000 | 2021-02-04 | 69,693,000 | 133,000 | 15.77 | 441,937,100 | 340,101,840 | 4.880 | 2021-02-02 |
| 1001 | 2021-02-03 | 69,560,000 | -20,000 | 15.74 | 441,937,100 | 335,974,800 | 4.830 | 2021-02-01 |
| 1002 | 2021-02-02 | 69,580,000 | 118,000 | 15.74 | 441,937,100 | 332,592,400 | 4.780 | 2021-01-29 |
| 1003 | 2021-02-01 | 69,462,000 | 137,000 | 15.72 | 441,937,100 | 335,501,460 | 4.830 | 2021-01-28 |
| 1004 | 2021-01-29 | 69,325,000 | -115,000 | 15.69 | 441,937,100 | 340,385,750 | 4.910 | 2021-01-27 |
| 1005 | 2021-01-28 | 69,440,000 | -277,000 | 15.71 | 441,937,100 | 340,256,000 | 4.900 | 2021-01-26 |
| 1006 | 2021-01-27 | 69,717,000 | -282,000 | 15.78 | 441,937,100 | 338,127,450 | 4.850 | 2021-01-25 |
| 1007 | 2021-01-26 | 69,999,000 | -280,000 | 15.84 | 441,937,100 | 342,995,100 | 4.900 | 2021-01-22 |
| 1008 | 2021-01-25 | 70,279,000 | 100,000 | 15.90 | 441,937,100 | 350,692,210 | 4.990 | 2021-01-21 |
| 1009 | 2021-01-22 | 70,179,000 | 337,000 | 15.88 | 441,937,100 | 350,895,000 | 5.000 | 2021-01-20 |
| 1010 | 2021-01-21 | 69,842,000 | 345,000 | 15.80 | 441,937,100 | 349,210,000 | 5.000 | 2021-01-19 |
| 1011 | 2021-01-20 | 69,497,000 | 126,000 | 15.73 | 441,937,100 | 340,535,300 | 4.900 | 2021-01-18 |
| 1012 | 2021-01-19 | 69,371,000 | 361,000 | 15.70 | 441,937,100 | 336,449,350 | 4.850 | 2021-01-15 |
| 1013 | 2021-01-18 | 69,010,000 | 585,000 | 15.62 | 441,937,100 | 336,768,800 | 4.880 | 2021-01-14 |
| 1014 | 2021-01-15 | 68,425,000 | -361,000 | 15.48 | 441,937,100 | 333,914,000 | 4.880 | 2021-01-13 |
| 1015 | 2021-01-14 | 68,786,000 | 105,000 | 15.56 | 441,937,100 | 331,548,520 | 4.820 | 2021-01-12 |
| 1016 | 2021-01-13 | 68,681,000 | -26,000 | 15.54 | 441,937,100 | 331,042,420 | 4.820 | 2021-01-11 |
| 1017 | 2021-01-12 | 68,707,000 | -43,000 | 15.55 | 441,937,100 | 330,480,670 | 4.810 | 2021-01-08 |
| 1018 | 2021-01-11 | 68,750,000 | -103,000 | 15.56 | 441,937,100 | 330,000,000 | 4.800 | 2021-01-07 |
| 1019 | 2021-01-08 | 68,853,000 | 51,000 | 15.58 | 441,937,100 | 331,182,930 | 4.810 | 2021-01-06 |
| 1020 | 2021-01-07 | 68,802,000 | 100,000 | 15.57 | 441,937,100 | 331,625,640 | 4.820 | 2021-01-05 |
| 1021 | 2021-01-06 | 68,702,000 | -121,000 | 15.55 | 441,937,100 | 329,082,580 | 4.790 | 2021-01-04 |
| 1022 | 2021-01-05 | 68,823,000 | -55,000 | 15.57 | 441,937,100 | 331,038,630 | 4.810 | 2020-12-30 |
| 1023 | 2021-01-04 | 68,878,000 | -48,000 | 15.59 | 441,937,100 | 327,859,280 | 4.760 | 2020-12-29 |
| 1024 | 2020-12-30 | 68,926,000 | -123,000 | 15.60 | 441,937,100 | 328,777,020 | 4.770 | 2020-12-28 |
| 1025 | 2020-12-29 | 69,049,000 | 79,000 | 15.62 | 441,937,100 | 331,435,200 | 4.800 | 2020-12-23 |
| 1026 | 2020-12-28 | 68,970,000 | 148,000 | 15.61 | 441,937,100 | 327,607,500 | 4.750 | 2020-12-22 |
| 1027 | 2020-12-23 | 68,822,000 | 384,000 | 15.57 | 441,937,100 | 328,280,940 | 4.770 | 2020-12-21 |
| 1028 | 2020-12-22 | 68,438,000 | 390,000 | 15.49 | 441,937,100 | 325,080,500 | 4.750 | 2020-12-18 |
| 1029 | 2020-12-21 | 68,048,000 | 295,000 | 15.40 | 441,937,100 | 325,949,920 | 4.790 | 2020-12-17 |
| 1030 | 2020-12-18 | 67,753,000 | 262,000 | 15.33 | 441,937,100 | 324,536,870 | 4.790 | 2020-12-16 |
| 1031 | 2020-12-17 | 67,491,000 | 310,000 | 15.27 | 441,937,100 | 328,681,170 | 4.870 | 2020-12-15 |
| 1032 | 2020-12-16 | 67,181,000 | -221,000 | 15.20 | 441,937,100 | 329,858,710 | 4.910 | 2020-12-14 |
| 1033 | 2020-12-15 | 67,402,000 | 258,000 | 15.25 | 441,937,100 | 339,032,060 | 5.030 | 2020-12-11 |
| 1034 | 2020-12-14 | 67,144,000 | -25,000 | 15.19 | 441,937,100 | 332,362,800 | 4.950 | 2020-12-10 |
| 1035 | 2020-12-11 | 67,169,000 | -325,000 | 15.20 | 441,937,100 | 333,829,930 | 4.970 | 2020-12-09 |
| 1036 | 2020-12-10 | 67,494,000 | -298,000 | 15.27 | 441,937,100 | 331,395,540 | 4.910 | 2020-12-08 |
| 1037 | 2020-12-09 | 67,792,000 | -59,000 | 15.34 | 441,937,100 | 331,502,880 | 4.890 | 2020-12-07 |
| 1038 | 2020-12-08 | 67,851,000 | -289,000 | 15.35 | 441,937,100 | 334,505,430 | 4.930 | 2020-12-04 |
| 1039 | 2020-12-07 | 68,140,000 | 235,000 | 15.42 | 441,937,100 | 335,248,800 | 4.920 | 2020-12-03 |
| 1040 | 2020-12-04 | 67,905,000 | 173,000 | 15.37 | 441,937,100 | 334,092,600 | 4.920 | 2020-12-02 |
| 1041 | 2020-12-03 | 67,732,000 | 1,004,000 | 15.33 | 441,937,100 | 333,918,760 | 4.930 | 2020-12-01 |
| 1042 | 2020-12-02 | 66,728,000 | 178,000 | 15.10 | 441,937,100 | 314,956,160 | 4.720 | 2020-11-30 |
| 1043 | 2020-12-01 | 66,550,000 | 26,000 | 15.06 | 441,937,100 | 339,405,000 | 5.100 | 2020-11-27 |
| 1044 | 2020-11-30 | 66,524,000 | -184,000 | 15.05 | 441,937,100 | 335,946,200 | 5.050 | 2020-11-26 |
| 1045 | 2020-11-27 | 66,708,000 | 93,000 | 15.09 | 441,937,100 | 334,207,080 | 5.010 | 2020-11-25 |
| 1046 | 2020-11-26 | 66,615,000 | -29,000 | 15.07 | 441,937,100 | 335,073,450 | 5.030 | 2020-11-24 |
| 1047 | 2020-11-25 | 66,644,000 | 244,000 | 15.08 | 441,937,100 | 329,887,800 | 4.950 | 2020-11-23 |
| 1048 | 2020-11-24 | 66,400,000 | -315,000 | 15.02 | 441,937,100 | 330,672,000 | 4.980 | 2020-11-20 |
| 1049 | 2020-11-23 | 66,715,000 | -27,000 | 15.10 | 441,937,100 | 340,246,500 | 5.100 | 2020-11-19 |
| 1050 | 2020-11-20 | 66,742,000 | 15,000 | 15.10 | 441,937,100 | 337,714,520 | 5.060 | 2020-11-18 |
| 1051 | 2020-11-19 | 66,727,000 | -3,000 | 15.10 | 441,937,100 | 332,300,460 | 4.980 | 2020-11-17 |
| 1052 | 2020-11-18 | 66,730,000 | -7,000 | 15.10 | 441,937,100 | 331,648,100 | 4.970 | 2020-11-16 |
| 1053 | 2020-11-17 | 66,737,000 | 79,000 | 15.10 | 441,937,100 | 327,011,300 | 4.900 | 2020-11-13 |
| 1054 | 2020-11-16 | 66,658,000 | -1,000 | 15.08 | 441,937,100 | 329,957,100 | 4.950 | 2020-11-12 |
| 1055 | 2020-11-13 | 66,659,000 | -154,000 | 15.08 | 441,937,100 | 331,295,230 | 4.970 | 2020-11-11 |
| 1056 | 2020-11-12 | 66,813,000 | 512,000 | 15.12 | 441,937,100 | 326,715,570 | 4.890 | 2020-11-10 |
| 1057 | 2020-11-11 | 66,301,000 | -171,000 | 15.00 | 441,937,100 | 324,211,890 | 4.890 | 2020-11-09 |
| 1058 | 2020-11-10 | 66,472,000 | 1,470,000 | 15.04 | 441,937,100 | 321,059,760 | 4.830 | 2020-11-06 |
| 1059 | 2020-11-09 | 65,002,000 | -35,000 | 14.71 | 441,937,100 | 309,409,520 | 4.760 | 2020-11-05 |
| 1060 | 2020-11-06 | 65,037,000 | 121,000 | 14.72 | 441,937,100 | 306,324,270 | 4.710 | 2020-11-04 |
| 1061 | 2020-11-05 | 64,916,000 | 564,000 | 14.69 | 441,937,100 | 305,105,200 | 4.700 | 2020-11-03 |
| 1062 | 2020-11-04 | 64,352,000 | 76,000 | 14.56 | 441,937,100 | 302,454,400 | 4.700 | 2020-11-02 |
| 1063 | 2020-11-03 | 64,276,000 | 391,000 | 14.54 | 441,937,100 | 302,739,960 | 4.710 | 2020-10-30 |
| 1064 | 2020-11-02 | 63,885,000 | 115,000 | 14.46 | 441,937,100 | 304,731,450 | 4.770 | 2020-10-29 |
| 1065 | 2020-10-30 | 63,770,000 | 15,000 | 14.43 | 441,937,100 | 306,096,000 | 4.800 | 2020-10-28 |
| 1066 | 2020-10-29 | 63,755,000 | 100,000 | 14.43 | 441,937,100 | 304,111,350 | 4.770 | 2020-10-27 |
| 1067 | 2020-10-28 | 63,655,000 | 55,000 | 14.40 | 441,937,100 | 305,544,000 | 4.800 | 2020-10-23 |
| 1068 | 2020-10-27 | 63,600,000 | 47,000 | 14.39 | 441,937,100 | 307,824,000 | 4.840 | 2020-10-22 |
| 1069 | 2020-10-23 | 63,553,000 | 35,000 | 14.38 | 441,937,100 | 306,960,990 | 4.830 | 2020-10-21 |
| 1070 | 2020-10-22 | 63,518,000 | 210,000 | 14.37 | 441,937,100 | 297,899,420 | 4.690 | 2020-10-20 |
| 1071 | 2020-10-21 | 63,308,000 | 368,000 | 14.33 | 441,937,100 | 303,878,400 | 4.800 | 2020-10-19 |
| 1072 | 2020-10-20 | 62,940,000 | 1,000 | 14.24 | 441,937,100 | 303,370,800 | 4.820 | 2020-10-16 |
| 1073 | 2020-10-19 | 62,939,000 | 96,000 | 14.24 | 441,937,100 | 302,107,200 | 4.800 | 2020-10-15 |
| 1074 | 2020-10-16 | 62,843,000 | -94,000 | 14.22 | 441,937,100 | 307,302,270 | 4.890 | 2020-10-14 |
| 1075 | 2020-10-15 | 62,937,000 | 207,000 | 14.24 | 441,937,100 | 310,279,410 | 4.930 | 2020-10-12 |
| 1076 | 2020-10-14 | 62,730,000 | 361,000 | 14.19 | 441,937,100 | 308,631,600 | 4.920 | 2020-10-09 |
| 1077 | 2020-09-30 | 62,369,000 | 45,000 | 14.11 | 441,937,100 | 308,102,860 | 4.940 | 2020-09-28 |
| 1078 | 2020-09-29 | 62,324,000 | 55,000 | 14.10 | 441,937,100 | 310,996,760 | 4.990 | 2020-09-25 |
| 1079 | 2020-09-28 | 62,269,000 | 306,000 | 14.09 | 441,937,100 | 308,231,550 | 4.950 | 2020-09-24 |
| 1080 | 2020-09-25 | 61,963,000 | -35,000 | 14.02 | 441,937,100 | 312,293,520 | 5.040 | 2020-09-23 |
| 1081 | 2020-09-24 | 61,998,000 | 62,000 | 14.03 | 441,937,100 | 311,849,940 | 5.030 | 2020-09-22 |
| 1082 | 2020-09-23 | 61,936,000 | 15,000 | 14.01 | 441,937,100 | 315,873,600 | 5.100 | 2020-09-21 |
| 1083 | 2020-09-22 | 61,921,000 | 934,000 | 14.01 | 441,937,100 | 318,893,150 | 5.150 | 2020-09-18 |
| 1084 | 2020-09-21 | 60,987,000 | 49,000 | 13.80 | 441,937,100 | 307,984,350 | 5.050 | 2020-09-17 |
| 1085 | 2020-09-18 | 60,938,000 | 32,000 | 13.79 | 441,937,100 | 304,690,000 | 5.000 | 2020-09-16 |
| 1086 | 2020-09-17 | 60,906,000 | 12,000 | 13.78 | 441,937,100 | 310,620,600 | 5.100 | 2020-09-15 |
| 1087 | 2020-09-16 | 60,894,000 | -119,000 | 13.78 | 441,937,100 | 309,341,520 | 5.080 | 2020-09-14 |
| 1088 | 2020-09-15 | 61,013,000 | -27,000 | 13.81 | 441,937,100 | 310,556,170 | 5.090 | 2020-09-11 |
| 1089 | 2020-09-14 | 61,040,000 | 77,000 | 13.81 | 441,937,100 | 308,252,000 | 5.050 | 2020-09-10 |
| 1090 | 2020-09-11 | 60,963,000 | 362,000 | 13.79 | 441,937,100 | 310,911,300 | 5.100 | 2020-09-09 |
| 1091 | 2020-09-10 | 60,601,000 | 397,000 | 13.71 | 441,937,100 | 312,095,150 | 5.150 | 2020-09-08 |
| 1092 | 2020-09-09 | 60,204,000 | 166,000 | 13.62 | 441,937,100 | 305,836,320 | 5.080 | 2020-09-07 |
| 1093 | 2020-09-08 | 60,038,000 | 204,000 | 13.59 | 441,937,100 | 303,191,900 | 5.050 | 2020-09-04 |
| 1094 | 2020-09-07 | 59,834,000 | 99,000 | 13.54 | 441,937,100 | 302,760,040 | 5.060 | 2020-09-03 |
| 1095 | 2020-09-04 | 59,735,000 | -287,000 | 13.52 | 441,937,100 | 302,259,100 | 5.060 | 2020-09-02 |
| 1096 | 2020-09-03 | 60,022,000 | 137,000 | 13.58 | 441,937,100 | 307,312,640 | 5.120 | 2020-09-01 |
| 1097 | 2020-09-02 | 59,885,000 | 215,000 | 13.55 | 441,937,100 | 304,215,800 | 5.080 | 2020-08-31 |
| 1098 | 2020-09-01 | 59,670,000 | 81,000 | 13.50 | 441,937,100 | 306,703,800 | 5.140 | 2020-08-28 |
| 1099 | 2020-08-31 | 59,589,000 | 216,000 | 13.48 | 441,937,100 | 308,075,130 | 5.170 | 2020-08-27 |
| 1100 | 2020-08-28 | 59,373,000 | 79,000 | 13.43 | 441,937,100 | 308,145,870 | 5.190 | 2020-08-26 |
| 1101 | 2020-08-27 | 59,294,000 | 67,000 | 13.42 | 441,937,100 | 310,700,560 | 5.240 | 2020-08-25 |
| 1102 | 2020-08-26 | 59,227,000 | 38,000 | 13.40 | 441,937,100 | 312,718,560 | 5.280 | 2020-08-24 |
| 1103 | 2020-08-25 | 59,189,000 | 40,000 | 13.39 | 441,937,100 | 312,517,920 | 5.280 | 2020-08-21 |
| 1104 | 2020-08-24 | 59,149,000 | -137,000 | 13.38 | 441,937,100 | 312,898,210 | 5.290 | 2020-08-20 |
| 1105 | 2020-08-21 | 59,286,000 | -39,000 | 13.42 | 441,937,100 | 315,401,520 | 5.320 | 2020-08-19 |
| 1106 | 2020-08-20 | 59,325,000 | 59,000 | 13.42 | 441,937,100 | 315,609,000 | 5.320 | 2020-08-18 |
| 1107 | 2020-08-19 | 59,266,000 | 102,000 | 13.41 | 441,937,100 | 314,702,460 | 5.310 | 2020-08-17 |
| 1108 | 2020-08-18 | 59,164,000 | -14,000 | 13.39 | 441,937,100 | 312,385,920 | 5.280 | 2020-08-14 |
| 1109 | 2020-08-17 | 59,178,000 | 15,000 | 13.39 | 441,937,100 | 307,133,820 | 5.190 | 2020-08-13 |
| 1110 | 2020-08-14 | 59,163,000 | 22,000 | 13.39 | 441,937,100 | 306,464,340 | 5.180 | 2020-08-12 |
| 1111 | 2020-08-13 | 59,141,000 | 26,000 | 13.38 | 441,937,100 | 306,350,380 | 5.180 | 2020-08-11 |
| 1112 | 2020-08-12 | 59,115,000 | 39,000 | 13.38 | 441,937,100 | 308,580,300 | 5.220 | 2020-08-10 |
| 1113 | 2020-08-11 | 59,076,000 | 21,000 | 13.37 | 441,937,100 | 306,604,440 | 5.190 | 2020-08-07 |
| 1114 | 2020-08-10 | 59,055,000 | -32,000 | 13.36 | 441,937,100 | 311,219,850 | 5.270 | 2020-08-06 |
| 1115 | 2020-08-07 | 59,087,000 | 878,000 | 13.37 | 441,937,100 | 314,342,840 | 5.320 | 2020-08-05 |
| 1116 | 2020-08-06 | 58,209,000 | 54,000 | 13.17 | 441,937,100 | 300,940,530 | 5.170 | 2020-08-04 |
| 1117 | 2020-08-05 | 58,155,000 | 45,000 | 13.16 | 441,937,100 | 301,824,450 | 5.190 | 2020-08-03 |
| 1118 | 2020-08-04 | 58,110,000 | 78,000 | 13.15 | 441,937,100 | 298,104,300 | 5.130 | 2020-07-31 |
| 1119 | 2020-08-03 | 58,032,000 | 203,000 | 13.13 | 441,937,100 | 301,766,400 | 5.200 | 2020-07-30 |
| 1120 | 2020-07-31 | 57,829,000 | -29,000 | 13.09 | 441,937,100 | 303,023,960 | 5.240 | 2020-07-29 |
| 1121 | 2020-07-30 | 57,858,000 | 346,000 | 13.09 | 441,937,100 | 304,911,660 | 5.270 | 2020-07-28 |
| 1122 | 2020-07-29 | 57,512,000 | 63,000 | 13.01 | 441,937,100 | 296,186,800 | 5.150 | 2020-07-27 |
| 1123 | 2020-07-28 | 57,449,000 | 1,041,000 | 13.00 | 441,937,100 | 299,883,780 | 5.220 | 2020-07-24 |
| 1124 | 2020-07-27 | 56,408,000 | 16,000 | 12.76 | 441,937,100 | 296,142,000 | 5.250 | 2020-07-23 |
| 1125 | 2020-07-24 | 56,392,000 | -448,000 | 12.76 | 441,937,100 | 297,749,760 | 5.280 | 2020-07-22 |
| 1126 | 2020-07-23 | 56,840,000 | -498,000 | 12.86 | 441,937,100 | 304,094,000 | 5.350 | 2020-07-21 |
| 1127 | 2020-07-22 | 57,338,000 | -461,000 | 12.97 | 441,937,100 | 307,905,060 | 5.370 | 2020-07-20 |
| 1128 | 2020-07-21 | 57,799,000 | -552,000 | 13.08 | 441,937,100 | 306,334,700 | 5.300 | 2020-07-17 |
| 1129 | 2020-07-20 | 58,351,000 | 180,000 | 13.20 | 441,937,100 | 306,342,750 | 5.250 | 2020-07-16 |
| 1130 | 2020-07-17 | 58,171,000 | 293,000 | 13.16 | 441,937,100 | 314,123,400 | 5.400 | 2020-07-15 |
| 1131 | 2020-07-16 | 57,878,000 | 452,000 | 13.10 | 441,937,100 | 310,226,080 | 5.360 | 2020-07-14 |
| 1132 | 2020-07-15 | 57,426,000 | -90,000 | 12.99 | 441,937,100 | 311,823,180 | 5.430 | 2020-07-13 |
| 1133 | 2020-07-14 | 57,516,000 | 798,000 | 13.01 | 441,937,100 | 309,436,080 | 5.380 | 2020-07-10 |
| 1134 | 2020-07-13 | 56,718,000 | 561,000 | 12.83 | 441,937,100 | 307,411,560 | 5.420 | 2020-07-09 |
| 1135 | 2020-07-10 | 56,157,000 | 1,043,000 | 12.71 | 441,937,100 | 302,686,230 | 5.390 | 2020-07-08 |
| 1136 | 2020-07-09 | 55,114,000 | 530,000 | 12.47 | 441,937,100 | 298,717,880 | 5.420 | 2020-07-07 |
| 1137 | 2020-07-08 | 54,584,000 | 327,000 | 12.35 | 441,937,100 | 296,391,120 | 5.430 | 2020-07-06 |
| 1138 | 2020-07-07 | 54,257,000 | -774,000 | 12.28 | 441,937,100 | 285,934,390 | 5.270 | 2020-07-03 |
| 1139 | 2020-07-06 | 55,031,000 | 946,000 | 12.45 | 441,937,100 | 293,315,230 | 5.330 | 2020-07-02 |
| 1140 | 2020-07-03 | 54,085,000 | 611,000 | 12.24 | 441,937,100 | 283,946,250 | 5.250 | 2020-06-30 |
| 1141 | 2020-07-02 | 53,474,000 | 745,000 | 12.10 | 441,937,100 | 275,391,100 | 5.150 | 2020-06-29 |
| 1142 | 2020-06-24 | 52,729,000 | 598,000 | 11.93 | 441,937,100 | 278,409,120 | 5.280 | 2020-06-22 |
| 1143 | 2020-06-23 | 52,131,000 | 207,000 | 11.80 | 441,937,100 | 272,123,820 | 5.220 | 2020-06-19 |
| 1144 | 2020-06-22 | 51,924,000 | -127,000 | 11.75 | 441,937,100 | 264,812,400 | 5.100 | 2020-06-18 |
| 1145 | 2020-06-19 | 52,051,000 | 425,000 | 11.78 | 441,937,100 | 263,378,060 | 5.060 | 2020-06-17 |
| 1146 | 2020-06-18 | 51,626,000 | 137,000 | 11.68 | 441,937,100 | 256,581,220 | 4.970 | 2020-06-16 |
| 1147 | 2020-06-17 | 51,489,000 | 450,000 | 11.65 | 441,937,100 | 253,325,880 | 4.920 | 2020-06-15 |
| 1148 | 2020-06-16 | 51,039,000 | 89,000 | 11.55 | 441,937,100 | 255,195,000 | 5.000 | 2020-06-12 |
| 1149 | 2020-06-15 | 50,950,000 | 230,000 | 11.53 | 441,937,100 | 255,259,500 | 5.010 | 2020-06-11 |
| 1150 | 2020-06-12 | 50,720,000 | 32,000 | 11.48 | 441,937,100 | 260,193,600 | 5.130 | 2020-06-10 |
| 1151 | 2020-06-11 | 50,688,000 | 461,000 | 11.47 | 441,937,100 | 266,112,000 | 5.250 | 2020-06-09 |
| 1152 | 2020-06-10 | 50,227,000 | 150,000 | 11.37 | 441,937,100 | 265,198,560 | 5.280 | 2020-06-08 |
| 1153 | 2020-06-09 | 50,077,000 | 812,000 | 11.33 | 441,937,100 | 262,904,250 | 5.250 | 2020-06-05 |
| 1154 | 2020-06-08 | 49,265,000 | 409,000 | 11.15 | 441,937,100 | 254,207,400 | 5.160 | 2020-06-04 |
| 1155 | 2020-06-05 | 48,856,000 | 269,000 | 11.05 | 441,937,100 | 255,516,880 | 5.230 | 2020-06-03 |
| 1156 | 2020-06-04 | 48,587,000 | 698,000 | 10.99 | 441,937,100 | 254,110,010 | 5.230 | 2020-06-02 |
| 1157 | 2020-06-03 | 47,889,000 | 78,000 | 10.84 | 441,937,100 | 246,628,350 | 5.150 | 2020-06-01 |
| 1158 | 2020-06-02 | 47,811,000 | 245,000 | 10.82 | 441,937,100 | 238,098,780 | 4.980 | 2020-05-29 |
| 1159 | 2020-06-01 | 47,566,000 | 970,000 | 10.76 | 441,937,100 | 235,927,360 | 4.960 | 2020-05-28 |
| 1160 | 2020-05-29 | 46,596,000 | 469,000 | 10.54 | 441,937,100 | 233,911,920 | 5.020 | 2020-05-27 |
| 1161 | 2020-05-28 | 46,127,000 | 551,000 | 10.44 | 441,937,100 | 244,473,100 | 5.300 | 2020-05-26 |
| 1162 | 2020-05-27 | 45,576,000 | 395,000 | 10.31 | 441,937,100 | 235,627,920 | 5.170 | 2020-05-25 |
| 1163 | 2020-05-26 | 45,181,000 | 2,040,000 | 10.22 | 441,937,100 | 235,393,010 | 5.210 | 2020-05-22 |
| 1164 | 2020-05-25 | 43,141,000 | 612,000 | 9.76 | 441,937,100 | 227,784,480 | 5.280 | 2020-05-21 |
| 1165 | 2020-05-22 | 42,529,000 | 224,000 | 9.62 | 441,937,100 | 224,127,830 | 5.270 | 2020-05-20 |
| 1166 | 2020-05-21 | 42,305,000 | 401,000 | 9.57 | 441,937,100 | 223,793,450 | 5.290 | 2020-05-19 |
| 1167 | 2020-05-20 | 41,904,000 | 170,000 | 9.48 | 441,937,100 | 219,157,920 | 5.230 | 2020-05-18 |
| 1168 | 2020-05-19 | 41,734,000 | 150,000 | 9.44 | 441,937,100 | 217,016,800 | 5.200 | 2020-05-15 |
| 1169 | 2020-05-18 | 41,584,000 | 254,000 | 9.41 | 441,937,100 | 214,989,280 | 5.170 | 2020-05-14 |
| 1170 | 2020-05-15 | 41,330,000 | -237,000 | 9.35 | 441,937,100 | 217,809,100 | 5.270 | 2020-05-13 |
| 1171 | 2020-05-13 | 41,567,000 | -51,000 | 9.41 | 441,937,100 | 219,889,430 | 5.290 | 2020-05-11 |
| 1172 | 2020-05-12 | 41,618,000 | -769,000 | 9.42 | 441,937,100 | 220,159,220 | 5.290 | 2020-05-08 |
| 1173 | 2020-05-11 | 42,387,000 | -146,000 | 9.59 | 441,937,100 | 219,564,660 | 5.180 | 2020-05-07 |
| 1174 | 2020-05-08 | 42,533,000 | -367,000 | 9.62 | 441,937,100 | 222,022,260 | 5.220 | 2020-05-06 |
| 1175 | 2020-04-29 | 42,900,000 | -119,000 | 9.71 | 441,937,100 | 226,512,000 | 5.280 | 2020-04-27 |
| 1176 | 2020-04-28 | 43,019,000 | 188,000 | 9.73 | 441,937,100 | 224,128,990 | 5.210 | 2020-04-24 |
| 1177 | 2020-04-27 | 42,831,000 | 215,000 | 9.69 | 441,937,100 | 224,006,130 | 5.230 | 2020-04-23 |
| 1178 | 2020-04-24 | 42,616,000 | 273,000 | 9.64 | 441,937,100 | 223,734,000 | 5.250 | 2020-04-22 |
| 1179 | 2020-04-23 | 42,343,000 | 89,000 | 9.58 | 441,937,100 | 217,219,590 | 5.130 | 2020-04-21 |
| 1180 | 2020-04-22 | 42,254,000 | 113,000 | 9.56 | 441,937,100 | 223,523,660 | 5.290 | 2020-04-20 |
| 1181 | 2020-04-21 | 42,141,000 | 117,000 | 9.54 | 441,937,100 | 223,768,710 | 5.310 | 2020-04-17 |
| 1182 | 2020-04-20 | 42,024,000 | -12,000 | 9.51 | 441,937,100 | 221,886,720 | 5.280 | 2020-04-16 |
| 1183 | 2020-04-17 | 42,036,000 | 50,000 | 9.51 | 441,937,100 | 222,370,440 | 5.290 | 2020-04-15 |
| 1184 | 2020-04-16 | 41,986,000 | 180,000 | 9.50 | 441,937,100 | 221,686,080 | 5.280 | 2020-04-14 |
| 1185 | 2020-04-15 | 41,806,000 | 114,000 | 9.46 | 441,937,100 | 216,973,140 | 5.190 | 2020-04-09 |
| 1186 | 2020-04-14 | 41,692,000 | -48,000 | 9.43 | 441,937,100 | 213,046,120 | 5.110 | 2020-04-08 |
| 1187 | 2020-04-09 | 41,740,000 | 151,000 | 9.44 | 441,937,100 | 212,456,600 | 5.090 | 2020-04-07 |
| 1188 | 2020-04-03 | 41,589,000 | -3,000 | 9.41 | 441,937,100 | 207,113,220 | 4.980 | 2020-04-01 |
| 1189 | 2020-04-02 | 41,592,000 | -145,000 | 9.41 | 441,937,100 | 207,544,080 | 4.990 | 2020-03-31 |
| 1190 | 2020-04-01 | 41,737,000 | 117,000 | 9.44 | 441,937,100 | 201,172,340 | 4.820 | 2020-03-30 |
| 1191 | 2020-03-31 | 41,620,000 | -147,000 | 9.42 | 441,937,100 | 203,105,600 | 4.880 | 2020-03-27 |
| 1192 | 2020-03-30 | 41,767,000 | -368,000 | 9.45 | 441,937,100 | 200,899,270 | 4.810 | 2020-03-26 |
| 1193 | 2020-03-27 | 42,135,000 | -419,000 | 9.53 | 441,937,100 | 202,669,350 | 4.810 | 2020-03-25 |
| 1194 | 2020-03-26 | 42,554,000 | -19,000 | 9.63 | 441,937,100 | 198,727,180 | 4.670 | 2020-03-24 |
| 1195 | 2020-03-25 | 42,573,000 | 485,000 | 9.63 | 441,937,100 | 193,281,420 | 4.540 | 2020-03-23 |
| 1196 | 2020-03-24 | 42,088,000 | 207,000 | 9.52 | 441,937,100 | 194,025,680 | 4.610 | 2020-03-20 |
| 1197 | 2020-03-23 | 41,881,000 | 1,169,000 | 9.48 | 441,937,100 | 198,097,130 | 4.730 | 2020-03-19 |
| 1198 | 2020-03-20 | 40,712,000 | 180,000 | 9.21 | 441,937,100 | 197,860,320 | 4.860 | 2020-03-18 |
| 1199 | 2020-03-19 | 40,532,000 | 408,000 | 9.17 | 441,937,100 | 204,686,600 | 5.050 | 2020-03-17 |
| 1200 | 2020-03-18 | 40,124,000 | 404,000 | 9.08 | 441,937,100 | 205,033,640 | 5.110 | 2020-03-16 |
| 1201 | 2020-03-17 | 39,720,000 | 488,000 | 8.99 | 441,937,100 | 209,324,400 | 5.270 | 2020-03-13 |
| 1202 | 2020-03-16 | 39,232,000 | 6,000 | 8.88 | 441,937,100 | 209,891,200 | 5.350 | 2020-03-12 |
| 1203 | 2020-03-13 | 39,226,000 | -60,000 | 8.88 | 441,937,100 | 214,958,480 | 5.480 | 2020-03-11 |
| 1204 | 2020-03-12 | 39,286,000 | 33,000 | 8.89 | 441,937,100 | 214,501,560 | 5.460 | 2020-03-10 |
| 1205 | 2020-03-11 | 39,253,000 | 205,000 | 8.88 | 441,937,100 | 210,003,550 | 5.350 | 2020-03-09 |
| 1206 | 2020-03-10 | 39,048,000 | 2,000 | 8.84 | 441,937,100 | 214,764,000 | 5.500 | 2020-03-06 |
| 1207 | 2020-03-09 | 39,046,000 | -185,000 | 8.84 | 441,937,100 | 217,876,680 | 5.580 | 2020-03-05 |
| 1208 | 2020-03-06 | 39,231,000 | -63,000 | 8.88 | 441,937,100 | 215,770,500 | 5.500 | 2020-03-04 |
| 1209 | 2020-03-05 | 39,294,000 | 58,000 | 8.89 | 441,937,100 | 213,759,360 | 5.440 | 2020-03-03 |
| 1210 | 2020-03-04 | 39,236,000 | 275,000 | 8.88 | 441,937,100 | 211,089,680 | 5.380 | 2020-03-02 |
| 1211 | 2020-03-03 | 38,961,000 | 56,000 | 8.82 | 441,937,100 | 208,830,960 | 5.360 | 2020-02-28 |
| 1212 | 2020-03-02 | 38,905,000 | 46,000 | 8.80 | 441,937,100 | 212,421,300 | 5.460 | 2020-02-27 |
| 1213 | 2020-02-28 | 38,859,000 | -125,000 | 8.79 | 441,937,100 | 211,781,550 | 5.450 | 2020-02-26 |
| 1214 | 2020-02-27 | 38,984,000 | 113,000 | 8.82 | 441,937,100 | 214,412,000 | 5.500 | 2020-02-25 |
| 1215 | 2020-02-26 | 38,871,000 | -109,000 | 8.80 | 441,937,100 | 214,956,630 | 5.530 | 2020-02-24 |
| 1216 | 2020-02-25 | 38,980,000 | -185,000 | 8.82 | 441,937,100 | 218,677,800 | 5.610 | 2020-02-21 |
| 1217 | 2020-02-24 | 39,165,000 | 60,000 | 8.86 | 441,937,100 | 218,540,700 | 5.580 | 2020-02-20 |
| 1218 | 2020-02-21 | 39,105,000 | 195,000 | 8.85 | 441,937,100 | 217,032,750 | 5.550 | 2020-02-19 |
| 1219 | 2020-02-20 | 38,910,000 | 117,000 | 8.80 | 441,937,100 | 215,561,400 | 5.540 | 2020-02-18 |
| 1220 | 2020-02-19 | 38,793,000 | 141,000 | 8.78 | 441,937,100 | 216,852,870 | 5.590 | 2020-02-17 |
| 1221 | 2020-02-18 | 38,652,000 | 46,000 | 8.75 | 441,937,100 | 216,064,680 | 5.590 | 2020-02-14 |
| 1222 | 2020-02-17 | 38,606,000 | 124,000 | 8.74 | 441,937,100 | 216,579,660 | 5.610 | 2020-02-13 |
| 1223 | 2020-02-14 | 38,482,000 | 137,000 | 8.71 | 441,937,100 | 214,344,740 | 5.570 | 2020-02-12 |
| 1224 | 2020-02-13 | 38,345,000 | -4,000 | 8.68 | 441,937,100 | 212,431,300 | 5.540 | 2020-02-11 |
| 1225 | 2020-02-12 | 38,349,000 | -77,000 | 8.68 | 441,937,100 | 210,152,520 | 5.480 | 2020-02-10 |
| 1226 | 2020-02-11 | 38,426,000 | 18,000 | 8.69 | 441,937,100 | 210,574,480 | 5.480 | 2020-02-07 |
| 1227 | 2020-02-10 | 38,408,000 | 105,000 | 8.69 | 441,937,100 | 209,707,680 | 5.460 | 2020-02-06 |
| 1228 | 2020-02-07 | 38,303,000 | 704,000 | 8.67 | 441,937,100 | 208,751,350 | 5.450 | 2020-02-05 |
| 1229 | 2020-02-06 | 37,599,000 | 366,000 | 8.51 | 441,937,100 | 203,410,590 | 5.410 | 2020-02-04 |
| 1230 | 2020-02-05 | 37,233,000 | 43,000 | 8.42 | 441,937,100 | 195,845,580 | 5.260 | 2020-02-03 |
| 1231 | 2020-01-23 | 37,190,000 | -117,000 | 8.42 | 441,937,100 | 216,073,900 | 5.810 | 2020-01-21 |
| 1232 | 2020-01-22 | 37,307,000 | 97,000 | 8.44 | 441,937,100 | 221,230,510 | 5.930 | 2020-01-20 |
| 1233 | 2020-01-21 | 37,210,000 | -64,000 | 8.42 | 441,937,100 | 223,260,000 | 6.000 | 2020-01-17 |
| 1234 | 2020-01-20 | 37,274,000 | -172,000 | 8.43 | 441,937,100 | 224,762,220 | 6.030 | 2020-01-16 |
| 1235 | 2020-01-17 | 37,446,000 | -171,000 | 8.47 | 441,937,100 | 223,552,620 | 5.970 | 2020-01-15 |
| 1236 | 2020-01-16 | 37,617,000 | -319,000 | 8.51 | 441,937,100 | 222,692,640 | 5.920 | 2020-01-14 |
| 1237 | 2020-01-15 | 37,936,000 | -321,000 | 8.58 | 441,937,100 | 223,443,040 | 5.890 | 2020-01-13 |
| 1238 | 2020-01-14 | 38,257,000 | 201,000 | 8.66 | 441,937,100 | 226,481,440 | 5.920 | 2020-01-10 |
| 1239 | 2020-01-13 | 38,056,000 | -17,000 | 8.61 | 441,937,100 | 224,910,960 | 5.910 | 2020-01-09 |
| 1240 | 2020-01-10 | 38,073,000 | -21,000 | 8.62 | 441,937,100 | 222,727,050 | 5.850 | 2020-01-08 |
| 1241 | 2020-01-09 | 38,094,000 | 101,000 | 8.62 | 441,937,100 | 222,849,900 | 5.850 | 2020-01-07 |
| 1242 | 2020-01-08 | 37,993,000 | -101,000 | 8.60 | 441,937,100 | 221,879,120 | 5.840 | 2020-01-06 |
| 1243 | 2020-01-07 | 38,094,000 | 194,000 | 8.62 | 441,937,100 | 223,992,720 | 5.880 | 2020-01-03 |
| 1244 | 2020-01-06 | 37,900,000 | 108,000 | 8.58 | 441,937,100 | 223,610,000 | 5.900 | 2020-01-02 |
| 1245 | 2020-01-03 | 37,792,000 | -611,000 | 8.55 | 441,937,100 | 220,705,280 | 5.840 | 2019-12-30 |
| 1246 | 2020-01-02 | 38,403,000 | -218,000 | 8.69 | 441,937,100 | 221,201,280 | 5.760 | 2019-12-27 |
| 1247 | 2019-12-30 | 38,621,000 | -95,000 | 8.74 | 441,937,100 | 221,684,540 | 5.740 | 2019-12-23 |
| 1248 | 2019-12-27 | 38,716,000 | -14,000 | 8.76 | 441,937,100 | 222,229,840 | 5.740 | 2019-12-20 |
| 1249 | 2019-12-23 | 38,730,000 | -68,000 | 8.76 | 441,937,100 | 223,472,100 | 5.770 | 2019-12-19 |
| 1250 | 2019-12-20 | 38,798,000 | 30,000 | 8.78 | 441,937,100 | 223,476,480 | 5.760 | 2019-12-18 |
| 1251 | 2019-12-19 | 38,768,000 | 171,000 | 8.77 | 441,937,100 | 223,303,680 | 5.760 | 2019-12-17 |
| 1252 | 2019-12-18 | 38,597,000 | 203,000 | 8.73 | 441,937,100 | 221,546,780 | 5.740 | 2019-12-16 |
| 1253 | 2019-12-17 | 38,394,000 | -123,000 | 8.69 | 441,937,100 | 218,461,860 | 5.690 | 2019-12-13 |
| 1254 | 2019-12-16 | 38,517,000 | 12,000 | 8.72 | 441,937,100 | 218,006,220 | 5.660 | 2019-12-12 |
| 1255 | 2019-12-13 | 38,505,000 | -548,000 | 8.71 | 441,937,100 | 218,323,350 | 5.670 | 2019-12-11 |
| 1256 | 2019-12-12 | 39,053,000 | -47,000 | 8.84 | 441,937,100 | 218,306,270 | 5.590 | 2019-12-10 |
| 1257 | 2019-12-11 | 39,100,000 | 36,000 | 8.85 | 441,937,100 | 218,960,000 | 5.600 | 2019-12-09 |
| 1258 | 2019-12-10 | 39,064,000 | -15,000 | 8.84 | 441,937,100 | 218,367,760 | 5.590 | 2019-12-06 |
| 1259 | 2019-12-09 | 39,079,000 | 111,000 | 8.84 | 441,937,100 | 216,888,450 | 5.550 | 2019-12-05 |
| 1260 | 2019-12-06 | 38,968,000 | 80,000 | 8.82 | 441,937,100 | 215,882,720 | 5.540 | 2019-12-04 |
| 1261 | 2019-12-05 | 38,888,000 | 67,000 | 8.80 | 441,937,100 | 217,772,800 | 5.600 | 2019-12-03 |
| 1262 | 2019-12-04 | 38,821,000 | -12,000 | 8.78 | 441,937,100 | 216,232,970 | 5.570 | 2019-12-02 |
| 1263 | 2019-12-03 | 38,833,000 | 111,000 | 8.79 | 441,937,100 | 217,853,130 | 5.610 | 2019-11-29 |
| 1264 | 2019-12-02 | 38,722,000 | -63,000 | 8.76 | 441,937,100 | 217,617,640 | 5.620 | 2019-11-28 |
| 1265 | 2019-11-29 | 38,785,000 | -59,000 | 8.78 | 441,937,100 | 219,135,250 | 5.650 | 2019-11-27 |
| 1266 | 2019-11-27 | 38,844,000 | -261,000 | 8.79 | 441,937,100 | 219,857,040 | 5.660 | 2019-11-25 |
| 1267 | 2019-11-26 | 39,105,000 | -106,000 | 8.85 | 441,937,100 | 220,161,150 | 5.630 | 2019-11-22 |
| 1268 | 2019-11-25 | 39,211,000 | -117,000 | 8.87 | 441,937,100 | 220,365,820 | 5.620 | 2019-11-21 |
| 1269 | 2019-11-22 | 39,328,000 | -182,000 | 8.90 | 441,937,100 | 221,809,920 | 5.640 | 2019-11-20 |
| 1270 | 2019-11-21 | 39,510,000 | -893,000 | 8.94 | 441,937,100 | 224,416,800 | 5.680 | 2019-11-19 |
| 1271 | 2019-11-20 | 40,403,000 | -108,000 | 9.14 | 441,937,100 | 227,468,890 | 5.630 | 2019-11-18 |
| 1272 | 2019-11-19 | 40,511,000 | -3,000 | 9.17 | 441,937,100 | 226,456,490 | 5.590 | 2019-11-15 |
| 1273 | 2019-11-18 | 40,514,000 | 111,000 | 9.17 | 441,937,100 | 224,852,700 | 5.550 | 2019-11-14 |
| 1274 | 2019-11-15 | 40,403,000 | -9,000 | 9.14 | 441,937,100 | 228,276,950 | 5.650 | 2019-11-13 |
| 1275 | 2019-11-14 | 40,412,000 | -135,000 | 9.14 | 441,937,100 | 229,136,040 | 5.670 | 2019-11-12 |
| 1276 | 2019-11-13 | 40,547,000 | -56,000 | 9.17 | 441,937,100 | 230,712,430 | 5.690 | 2019-11-11 |
| 1277 | 2019-11-12 | 40,603,000 | -88,000 | 9.19 | 441,937,100 | 235,497,400 | 5.800 | 2019-11-08 |
| 1278 | 2019-11-11 | 40,691,000 | -110,000 | 9.21 | 441,937,100 | 236,414,710 | 5.810 | 2019-11-07 |
| 1279 | 2019-11-08 | 40,801,000 | 46,000 | 9.23 | 441,937,100 | 236,237,790 | 5.790 | 2019-11-06 |
| 1280 | 2019-11-07 | 40,755,000 | -293,000 | 9.22 | 441,937,100 | 234,748,800 | 5.760 | 2019-11-05 |
| 1281 | 2019-11-06 | 41,048,000 | -656,000 | 9.29 | 441,937,100 | 231,510,720 | 5.640 | 2019-11-04 |
| 1282 | 2019-11-05 | 41,704,000 | -348,000 | 9.44 | 441,937,100 | 233,959,440 | 5.610 | 2019-11-01 |
| 1283 | 2019-11-04 | 42,052,000 | 368,000 | 9.52 | 441,937,100 | 234,229,640 | 5.570 | 2019-10-31 |
| 1284 | 2019-11-01 | 41,684,000 | -474,000 | 9.43 | 441,937,100 | 232,596,720 | 5.580 | 2019-10-30 |
| 1285 | 2019-10-31 | 42,158,000 | 109,000 | 9.54 | 441,937,100 | 240,300,600 | 5.700 | 2019-10-29 |
| 1286 | 2019-10-30 | 42,049,000 | -461,000 | 9.51 | 441,937,100 | 237,576,850 | 5.650 | 2019-10-28 |
| 1287 | 2019-10-29 | 42,510,000 | -267,000 | 9.62 | 441,937,100 | 237,630,900 | 5.590 | 2019-10-25 |
| 1288 | 2019-10-28 | 42,777,000 | 22,000 | 9.68 | 441,937,100 | 240,834,510 | 5.630 | 2019-10-24 |
| 1289 | 2019-10-25 | 42,755,000 | 71,000 | 9.67 | 441,937,100 | 241,565,750 | 5.650 | 2019-10-23 |
| 1290 | 2019-10-24 | 42,684,000 | -24,000 | 9.66 | 441,937,100 | 242,018,280 | 5.670 | 2019-10-22 |
| 1291 | 2019-10-23 | 42,708,000 | -10,000 | 9.66 | 441,937,100 | 240,873,120 | 5.640 | 2019-10-21 |
| 1292 | 2019-10-22 | 42,718,000 | -156,000 | 9.67 | 441,937,100 | 241,356,700 | 5.650 | 2019-10-18 |
| 1293 | 2019-10-21 | 42,874,000 | -123,000 | 9.70 | 441,937,100 | 242,238,100 | 5.650 | 2019-10-17 |
| 1294 | 2019-10-18 | 42,997,000 | -278,000 | 9.73 | 441,937,100 | 243,792,990 | 5.670 | 2019-10-16 |
| 1295 | 2019-10-17 | 43,275,000 | -138,000 | 9.79 | 441,937,100 | 244,936,500 | 5.660 | 2019-10-15 |
| 1296 | 2019-10-16 | 43,413,000 | -410,000 | 9.82 | 441,937,100 | 245,717,580 | 5.660 | 2019-10-14 |
| 1297 | 2019-10-15 | 43,823,000 | 86,000 | 9.92 | 441,937,100 | 243,217,650 | 5.550 | 2019-10-11 |
| 1298 | 2019-10-14 | 43,737,000 | 225,000 | 9.90 | 441,937,100 | 242,302,980 | 5.540 | 2019-10-10 |
| 1299 | 2019-10-11 | 43,512,000 | 61,000 | 9.85 | 441,937,100 | 240,186,240 | 5.520 | 2019-10-09 |
| 1300 | 2019-10-10 | 43,451,000 | 379,000 | 9.83 | 441,937,100 | 238,545,990 | 5.490 | 2019-10-08 |
| 1301 | 2019-09-30 | 43,072,000 | 25,000 | 9.75 | 441,937,100 | 244,648,960 | 5.680 | 2019-09-26 |
| 1302 | 2019-09-27 | 43,047,000 | -28,000 | 9.74 | 441,937,100 | 245,367,900 | 5.700 | 2019-09-25 |
| 1303 | 2019-09-26 | 43,075,000 | -132,000 | 9.75 | 441,937,100 | 245,096,750 | 5.690 | 2019-09-24 |
| 1304 | 2019-09-25 | 43,207,000 | -42,000 | 9.78 | 441,937,100 | 250,600,600 | 5.800 | 2019-09-23 |
| 1305 | 2019-09-24 | 43,249,000 | -82,000 | 9.79 | 441,937,100 | 251,709,180 | 5.820 | 2019-09-20 |
| 1306 | 2019-09-23 | 43,331,000 | 53,000 | 9.80 | 441,937,100 | 246,986,700 | 5.700 | 2019-09-19 |
| 1307 | 2019-09-20 | 43,278,000 | 111,000 | 9.79 | 441,937,100 | 246,684,600 | 5.700 | 2019-09-18 |
| 1308 | 2019-09-19 | 43,167,000 | 76,000 | 9.77 | 441,937,100 | 246,051,900 | 5.700 | 2019-09-17 |
| 1309 | 2019-09-18 | 43,091,000 | -192,000 | 9.75 | 441,937,100 | 250,789,620 | 5.820 | 2019-09-16 |
| 1310 | 2019-09-12 | 43,283,000 | -149,000 | 9.79 | 441,937,100 | 244,981,780 | 5.660 | 2019-09-10 |
| 1311 | 2019-09-11 | 43,432,000 | -250,000 | 9.83 | 441,937,100 | 244,087,840 | 5.620 | 2019-09-09 |
| 1312 | 2019-09-10 | 43,682,000 | -280,000 | 9.88 | 441,937,100 | 244,619,200 | 5.600 | 2019-09-06 |
| 1313 | 2019-09-09 | 43,962,000 | 539,000 | 9.95 | 441,937,100 | 244,868,340 | 5.570 | 2019-09-05 |
| 1314 | 2019-09-06 | 43,423,000 | -120,000 | 9.83 | 441,937,100 | 238,826,500 | 5.500 | 2019-09-04 |
| 1315 | 2019-09-05 | 43,543,000 | -75,000 | 9.85 | 441,937,100 | 239,486,500 | 5.500 | 2019-09-03 |
| 1316 | 2019-09-04 | 43,618,000 | -2,365,000 | 9.87 | 441,937,100 | 241,643,720 | 5.540 | 2019-09-02 |
| 1317 | 2019-09-03 | 45,983,000 | 20,000 | 10.40 | 441,937,100 | 251,986,840 | 5.480 | 2019-08-30 |
| 1318 | 2019-09-02 | 45,963,000 | 87,000 | 10.40 | 441,937,100 | 247,280,940 | 5.380 | 2019-08-29 |
| 1319 | 2019-08-30 | 45,876,000 | 1,000 | 10.38 | 441,937,100 | 247,730,400 | 5.400 | 2019-08-28 |
| 1320 | 2019-08-29 | 45,875,000 | 57,000 | 10.38 | 441,937,100 | 249,101,250 | 5.430 | 2019-08-27 |
| 1321 | 2019-08-28 | 45,818,000 | 1,182,000 | 10.37 | 441,937,100 | 247,417,200 | 5.400 | 2019-08-26 |
| 1322 | 2019-08-27 | 44,636,000 | 360,000 | 10.10 | 441,937,100 | 241,034,400 | 5.400 | 2019-08-23 |
| 1323 | 2019-08-26 | 44,276,000 | 214,000 | 10.02 | 441,937,100 | 235,991,080 | 5.330 | 2019-08-22 |
| 1324 | 2019-08-23 | 44,062,000 | 16,000 | 9.97 | 441,937,100 | 229,563,020 | 5.210 | 2019-08-21 |
| 1325 | 2019-08-22 | 44,046,000 | -60,000 | 9.97 | 441,937,100 | 229,920,120 | 5.220 | 2019-08-20 |
| 1326 | 2019-08-21 | 44,106,000 | 133,000 | 9.98 | 441,937,100 | 227,145,900 | 5.150 | 2019-08-19 |
| 1327 | 2019-08-20 | 43,973,000 | -30,000 | 9.95 | 441,937,100 | 221,623,920 | 5.040 | 2019-08-16 |
| 1328 | 2019-08-19 | 44,003,000 | 46,000 | 9.96 | 441,937,100 | 219,134,940 | 4.980 | 2019-08-15 |
| 1329 | 2019-08-16 | 43,957,000 | 23,000 | 9.95 | 441,937,100 | 218,905,860 | 4.980 | 2019-08-14 |
| 1330 | 2019-08-15 | 43,934,000 | 233,000 | 9.94 | 441,937,100 | 217,473,300 | 4.950 | 2019-08-13 |
| 1331 | 2019-08-14 | 43,701,000 | 57,000 | 9.89 | 441,937,100 | 222,875,100 | 5.100 | 2019-08-12 |
| 1332 | 2019-08-13 | 43,644,000 | 21,000 | 9.88 | 441,937,100 | 224,766,600 | 5.150 | 2019-08-09 |
| 1333 | 2019-08-12 | 43,623,000 | -9,000 | 9.87 | 441,937,100 | 226,403,370 | 5.190 | 2019-08-08 |
| 1334 | 2019-08-09 | 43,632,000 | 155,000 | 9.87 | 441,937,100 | 221,214,240 | 5.070 | 2019-08-07 |
| 1335 | 2019-08-08 | 43,477,000 | 245,000 | 9.84 | 441,937,100 | 223,906,550 | 5.150 | 2019-08-06 |
| 1336 | 2019-08-07 | 43,232,000 | -475,000 | 9.78 | 441,937,100 | 223,941,760 | 5.180 | 2019-08-05 |
| 1337 | 2019-08-06 | 43,707,000 | 118,000 | 9.89 | 441,937,100 | 232,958,310 | 5.330 | 2019-08-02 |
| 1338 | 2019-08-05 | 43,589,000 | 95,000 | 9.86 | 441,937,100 | 238,431,830 | 5.470 | 2019-08-01 |
| 1339 | 2019-08-02 | 43,494,000 | 23,000 | 9.84 | 441,937,100 | 238,347,120 | 5.480 | 2019-07-31 |
| 1340 | 2019-08-01 | 43,471,000 | 198,000 | 9.84 | 441,937,100 | 238,655,790 | 5.490 | 2019-07-30 |
| 1341 | 2019-07-31 | 43,273,000 | 153,000 | 9.79 | 441,937,100 | 234,972,390 | 5.430 | 2019-07-29 |
| 1342 | 2019-07-30 | 43,120,000 | 50,000 | 9.76 | 441,937,100 | 237,160,000 | 5.500 | 2019-07-26 |
| 1343 | 2019-07-29 | 43,070,000 | 1,000 | 9.75 | 441,937,100 | 236,454,300 | 5.490 | 2019-07-25 |
| 1344 | 2019-07-26 | 43,069,000 | 22,000 | 9.75 | 441,937,100 | 235,156,740 | 5.460 | 2019-07-24 |
| 1345 | 2019-07-25 | 43,047,000 | 38,000 | 9.74 | 441,937,100 | 236,328,030 | 5.490 | 2019-07-23 |
| 1346 | 2019-07-24 | 43,009,000 | 48,000 | 9.73 | 441,937,100 | 233,968,960 | 5.440 | 2019-07-22 |
| 1347 | 2019-07-23 | 42,961,000 | 3,000 | 9.72 | 441,937,100 | 235,855,890 | 5.490 | 2019-07-19 |
| 1348 | 2019-07-22 | 42,958,000 | 29,000 | 9.72 | 441,937,100 | 235,839,420 | 5.490 | 2019-07-18 |
| 1349 | 2019-07-19 | 42,929,000 | 11,000 | 9.71 | 441,937,100 | 236,109,500 | 5.500 | 2019-07-17 |
| 1350 | 2019-07-18 | 42,918,000 | 69,000 | 9.71 | 441,937,100 | 234,332,280 | 5.460 | 2019-07-16 |
| 1351 | 2019-07-17 | 42,849,000 | -75,000 | 9.70 | 441,937,100 | 236,097,990 | 5.510 | 2019-07-15 |
| 1352 | 2019-07-16 | 42,924,000 | -6,000 | 9.71 | 441,937,100 | 235,223,520 | 5.480 | 2019-07-12 |
| 1353 | 2019-07-15 | 42,930,000 | -1,000 | 9.71 | 441,937,100 | 236,973,600 | 5.520 | 2019-07-11 |
| 1354 | 2019-07-12 | 42,931,000 | 75,000 | 9.71 | 441,937,100 | 235,691,190 | 5.490 | 2019-07-10 |
| 1355 | 2019-07-11 | 42,856,000 | -398,000 | 9.70 | 441,937,100 | 236,993,680 | 5.530 | 2019-07-09 |
| 1356 | 2019-07-10 | 43,254,000 | -606,000 | 9.79 | 441,937,100 | 238,329,540 | 5.510 | 2019-07-08 |
| 1357 | 2019-07-09 | 43,860,000 | -106,000 | 9.92 | 441,937,100 | 245,177,400 | 5.590 | 2019-07-05 |
| 1358 | 2019-07-08 | 43,966,000 | 2,000 | 9.95 | 441,937,100 | 240,054,360 | 5.460 | 2019-07-04 |
| 1359 | 2019-07-05 | 43,964,000 | -845,000 | 9.95 | 441,937,100 | 241,802,000 | 5.500 | 2019-07-03 |
| 1360 | 2019-07-04 | 44,809,000 | -226,000 | 10.14 | 441,937,100 | 248,689,950 | 5.550 | 2019-07-02 |
| 1361 | 2019-07-03 | 45,035,000 | 41,000 | 10.19 | 441,937,100 | 249,043,550 | 5.530 | 2019-06-28 |
| 1362 | 2019-07-02 | 44,994,000 | -31,000 | 10.18 | 441,937,100 | 248,816,820 | 5.530 | 2019-06-27 |
| 1363 | 2019-06-28 | 45,025,000 | 6,000 | 10.19 | 441,937,100 | 248,538,000 | 5.520 | 2019-06-26 |
| 1364 | 2019-06-27 | 45,019,000 | -89,000 | 10.19 | 441,937,100 | 248,504,880 | 5.520 | 2019-06-25 |
| 1365 | 2019-06-26 | 45,108,000 | 8,000 | 10.21 | 441,937,100 | 248,996,160 | 5.520 | 2019-06-24 |
| 1366 | 2019-06-25 | 45,100,000 | 8,000 | 10.21 | 441,937,100 | 249,403,000 | 5.530 | 2019-06-21 |
| 1367 | 2019-06-24 | 45,092,000 | 47,000 | 10.20 | 441,937,100 | 242,144,040 | 5.370 | 2019-06-20 |
| 1368 | 2019-06-21 | 45,045,000 | 56,000 | 10.19 | 441,937,100 | 240,990,750 | 5.350 | 2019-06-19 |
| 1369 | 2019-06-20 | 44,989,000 | 248,000 | 10.18 | 441,937,100 | 238,441,700 | 5.300 | 2019-06-18 |
| 1370 | 2019-06-19 | 44,741,000 | 10,000 | 10.12 | 441,937,100 | 238,469,530 | 5.330 | 2019-06-17 |
| 1371 | 2019-06-18 | 44,731,000 | 91,000 | 10.12 | 441,937,100 | 237,521,610 | 5.310 | 2019-06-14 |
| 1372 | 2019-06-17 | 44,640,000 | 36,000 | 10.10 | 441,937,100 | 239,716,800 | 5.370 | 2019-06-13 |
| 1373 | 2019-06-14 | 44,604,000 | 68,000 | 10.09 | 441,937,100 | 239,523,480 | 5.370 | 2019-06-12 |
| 1374 | 2019-06-13 | 44,536,000 | -56,000 | 10.08 | 441,937,100 | 240,939,760 | 5.410 | 2019-06-11 |
| 1375 | 2019-06-12 | 44,592,000 | 162,000 | 10.09 | 441,937,100 | 240,350,880 | 5.390 | 2019-06-10 |
| 1376 | 2019-06-11 | 44,430,000 | 80,000 | 10.05 | 441,937,100 | 237,700,500 | 5.350 | 2019-06-06 |
| 1377 | 2019-06-10 | 44,350,000 | 57,000 | 10.04 | 441,937,100 | 237,716,000 | 5.360 | 2019-06-05 |
| 1378 | 2019-06-06 | 44,293,000 | 220,000 | 10.02 | 441,937,100 | 237,853,410 | 5.370 | 2019-06-04 |
| 1379 | 2019-06-05 | 44,073,000 | 16,000 | 9.97 | 441,937,100 | 235,790,550 | 5.350 | 2019-06-03 |
| 1380 | 2019-06-04 | 44,057,000 | 18,000 | 9.97 | 441,937,100 | 236,145,520 | 5.360 | 2019-05-31 |
| 1381 | 2019-06-03 | 44,039,000 | 44,000 | 9.96 | 441,937,100 | 236,489,430 | 5.370 | 2019-05-30 |
| 1382 | 2019-05-31 | 43,995,000 | 395,000 | 9.96 | 441,937,100 | 233,613,450 | 5.310 | 2019-05-29 |
| 1383 | 2019-05-30 | 43,600,000 | -2,000 | 9.87 | 441,937,100 | 232,824,000 | 5.340 | 2019-05-28 |
| 1384 | 2019-05-29 | 43,602,000 | -48,000 | 9.87 | 441,937,100 | 229,782,540 | 5.270 | 2019-05-27 |
| 1385 | 2019-05-28 | 43,650,000 | 23,000 | 9.88 | 441,937,100 | 244,876,500 | 5.610 | 2019-05-24 |
| 1386 | 2019-05-27 | 43,627,000 | 622,000 | 9.87 | 441,937,100 | 244,311,200 | 5.600 | 2019-05-23 |
| 1387 | 2019-05-24 | 43,005,000 | 13,000 | 9.73 | 441,937,100 | 245,988,600 | 5.720 | 2019-05-22 |
| 1388 | 2019-05-23 | 42,992,000 | 344,000 | 9.73 | 441,937,100 | 247,633,920 | 5.760 | 2019-05-21 |
| 1389 | 2019-05-22 | 42,648,000 | -40,000 | 9.65 | 441,937,100 | 246,505,440 | 5.780 | 2019-05-20 |
| 1390 | 2019-05-21 | 42,688,000 | -259,000 | 9.66 | 441,937,100 | 248,444,160 | 5.820 | 2019-05-17 |
| 1391 | 2019-05-20 | 42,947,000 | -116,000 | 9.72 | 441,937,100 | 251,239,950 | 5.850 | 2019-05-16 |
| 1392 | 2019-05-17 | 43,063,000 | 23,000 | 9.74 | 441,937,100 | 248,042,880 | 5.760 | 2019-05-15 |
| 1393 | 2019-05-16 | 43,040,000 | 114,000 | 9.74 | 441,937,100 | 249,632,000 | 5.800 | 2019-05-14 |
| 1394 | 2019-05-15 | 42,926,000 | -96,000 | 9.71 | 441,937,100 | 251,546,360 | 5.860 | 2019-05-10 |
| 1395 | 2019-05-14 | 43,022,000 | 69,000 | 9.73 | 441,937,100 | 245,655,620 | 5.710 | 2019-05-09 |
| 1396 | 2019-05-10 | 42,953,000 | 136,000 | 9.72 | 441,937,100 | 248,697,870 | 5.790 | 2019-05-08 |
| 1397 | 2019-05-09 | 42,817,000 | 259,000 | 9.69 | 441,937,100 | 247,910,430 | 5.790 | 2019-05-07 |
| 1398 | 2019-05-08 | 42,558,000 | -459,000 | 9.63 | 441,937,100 | 247,687,560 | 5.820 | 2019-05-06 |
| 1399 | 2019-04-30 | 43,017,000 | 158,000 | 9.73 | 441,937,100 | 258,532,170 | 6.010 | 2019-04-26 |
| 1400 | 2019-04-29 | 42,859,000 | 161,000 | 9.70 | 441,937,100 | 255,868,230 | 5.970 | 2019-04-25 |
| 1401 | 2019-04-26 | 42,698,000 | 98,000 | 9.66 | 441,937,100 | 257,468,940 | 6.030 | 2019-04-24 |
| 1402 | 2019-04-25 | 42,600,000 | 435,000 | 9.64 | 441,937,100 | 259,434,000 | 6.090 | 2019-04-23 |
| 1403 | 2019-04-24 | 42,165,000 | -6,000 | 9.54 | 441,937,100 | 258,893,100 | 6.140 | 2019-04-18 |
| 1404 | 2019-04-23 | 42,171,000 | 321,000 | 9.54 | 441,937,100 | 257,243,100 | 6.100 | 2019-04-17 |
| 1405 | 2019-04-18 | 41,850,000 | -82,000 | 9.47 | 441,937,100 | 258,214,500 | 6.170 | 2019-04-16 |
| 1406 | 2019-04-17 | 41,932,000 | -122,000 | 9.49 | 441,937,100 | 258,720,440 | 6.170 | 2019-04-15 |
| 1407 | 2019-04-16 | 42,054,000 | -335,000 | 9.52 | 441,937,100 | 261,996,420 | 6.230 | 2019-04-12 |
| 1408 | 2019-04-15 | 42,389,000 | -165,000 | 9.59 | 441,937,100 | 264,931,250 | 6.250 | 2019-04-11 |
| 1409 | 2019-04-12 | 42,554,000 | -350,000 | 9.63 | 441,937,100 | 267,664,660 | 6.290 | 2019-04-10 |
| 1410 | 2019-04-11 | 42,904,000 | -494,000 | 9.71 | 441,937,100 | 266,433,840 | 6.210 | 2019-04-09 |
| 1411 | 2019-04-10 | 43,398,000 | 64,000 | 9.82 | 441,937,100 | 269,067,600 | 6.200 | 2019-04-08 |
| 1412 | 2019-04-09 | 43,334,000 | 58,000 | 9.81 | 441,937,100 | 268,670,800 | 6.200 | 2019-04-04 |
| 1413 | 2019-04-08 | 43,276,000 | 279,000 | 9.79 | 441,937,100 | 269,176,720 | 6.220 | 2019-04-03 |
| 1414 | 2019-04-04 | 42,997,000 | -778,000 | 9.73 | 441,937,100 | 264,001,580 | 6.140 | 2019-04-02 |
| 1415 | 2019-04-03 | 43,775,000 | -253,000 | 9.91 | 441,937,100 | 265,714,250 | 6.070 | 2019-04-01 |
| 1416 | 2019-04-02 | 44,028,000 | -823,000 | 9.96 | 441,937,100 | 269,011,080 | 6.110 | 2019-03-29 |
| 1417 | 2019-04-01 | 44,851,000 | -83,000 | 10.15 | 441,937,100 | 264,620,900 | 5.900 | 2019-03-28 |
| 1418 | 2019-03-29 | 44,934,000 | 86,000 | 10.17 | 441,937,100 | 266,009,280 | 5.920 | 2019-03-27 |
| 1419 | 2019-03-28 | 44,848,000 | -93,000 | 10.15 | 441,937,100 | 269,536,480 | 6.010 | 2019-03-26 |
| 1420 | 2019-03-27 | 44,941,000 | -88,000 | 10.17 | 441,937,100 | 269,196,590 | 5.990 | 2019-03-25 |
| 1421 | 2019-03-26 | 45,029,000 | -168,000 | 10.19 | 441,937,100 | 273,776,320 | 6.080 | 2019-03-22 |
| 1422 | 2019-03-25 | 45,197,000 | -223,000 | 10.23 | 441,937,100 | 272,989,880 | 6.040 | 2019-03-21 |
| 1423 | 2019-03-22 | 45,420,000 | 1,126,000 | 10.28 | 441,937,100 | 272,520,000 | 6.000 | 2019-03-20 |
| 1424 | 2019-03-21 | 44,294,000 | -365,000 | 10.02 | 441,937,100 | 266,206,940 | 6.010 | 2019-03-19 |
| 1425 | 2019-03-20 | 44,659,000 | -626,000 | 10.11 | 441,937,100 | 270,186,950 | 6.050 | 2019-03-18 |
| 1426 | 2019-03-19 | 45,285,000 | 23,000 | 10.25 | 441,937,100 | 272,162,850 | 6.010 | 2019-03-15 |
| 1427 | 2019-03-18 | 45,262,000 | -1,207,000 | 10.24 | 441,937,100 | 273,835,100 | 6.050 | 2019-03-14 |
| 1428 | 2019-03-15 | 46,469,000 | -2,235,000 | 10.51 | 441,937,100 | 284,390,280 | 6.120 | 2019-03-13 |
| 1429 | 2019-03-14 | 48,704,000 | -534,000 | 11.02 | 441,937,100 | 294,659,200 | 6.050 | 2019-03-12 |
| 1430 | 2019-03-13 | 49,238,000 | -373,000 | 11.14 | 441,937,100 | 298,874,660 | 6.070 | 2019-03-11 |
| 1431 | 2019-03-12 | 49,611,000 | 52,000 | 11.23 | 441,937,100 | 292,208,790 | 5.890 | 2019-03-08 |
| 1432 | 2019-03-11 | 49,559,000 | 227,000 | 11.21 | 441,937,100 | 294,876,050 | 5.950 | 2019-03-07 |
| 1433 | 2019-03-08 | 49,332,000 | 69,000 | 11.16 | 441,937,100 | 295,992,000 | 6.000 | 2019-03-06 |
| 1434 | 2019-03-07 | 49,263,000 | 10,000 | 11.15 | 441,937,100 | 293,114,850 | 5.950 | 2019-03-05 |
| 1435 | 2019-03-06 | 49,253,000 | 65,000 | 11.14 | 441,937,100 | 292,070,290 | 5.930 | 2019-03-04 |
| 1436 | 2019-03-05 | 49,188,000 | 46,000 | 11.13 | 441,937,100 | 285,782,280 | 5.810 | 2019-03-01 |
| 1437 | 2019-03-04 | 49,142,000 | 7,000 | 11.12 | 441,937,100 | 285,023,600 | 5.800 | 2019-02-28 |
| 1438 | 2019-03-01 | 49,135,000 | -59,000 | 11.12 | 441,937,100 | 292,353,250 | 5.950 | 2019-02-27 |
| 1439 | 2019-02-28 | 49,194,000 | -40,000 | 11.13 | 441,937,100 | 293,196,240 | 5.960 | 2019-02-26 |
| 1440 | 2019-02-27 | 49,234,000 | 269,000 | 11.14 | 441,937,100 | 295,404,000 | 6.000 | 2019-02-25 |
| 1441 | 2019-02-26 | 48,965,000 | -343,000 | 11.08 | 441,937,100 | 290,362,450 | 5.930 | 2019-02-22 |
| 1442 | 2019-02-25 | 49,308,000 | -222,000 | 11.16 | 441,937,100 | 285,986,400 | 5.800 | 2019-02-21 |
| 1443 | 2019-02-22 | 49,530,000 | -414,000 | 11.21 | 441,937,100 | 290,741,100 | 5.870 | 2019-02-20 |
| 1444 | 2019-02-21 | 49,944,000 | -86,000 | 11.30 | 441,937,100 | 284,680,800 | 5.700 | 2019-02-19 |
| 1445 | 2019-02-20 | 50,030,000 | -66,000 | 11.32 | 441,937,100 | 290,174,000 | 5.800 | 2019-02-18 |
| 1446 | 2019-02-19 | 50,096,000 | -132,000 | 11.34 | 441,937,100 | 290,556,800 | 5.800 | 2019-02-15 |
| 1447 | 2019-02-18 | 50,228,000 | -605,000 | 11.37 | 441,937,100 | 296,345,200 | 5.900 | 2019-02-14 |
| 1448 | 2019-02-15 | 50,833,000 | -84,000 | 11.50 | 441,937,100 | 292,798,080 | 5.760 | 2019-02-13 |
| 1449 | 2019-02-14 | 50,917,000 | -308,000 | 11.52 | 441,937,100 | 291,245,240 | 5.720 | 2019-02-12 |
| 1450 | 2019-02-13 | 51,225,000 | 432,000 | 11.59 | 441,937,100 | 290,958,000 | 5.680 | 2019-02-11 |
| 1451 | 2019-02-01 | 50,793,000 | -376,000 | 11.49 | 441,937,100 | 279,361,500 | 5.500 | 2019-01-30 |
| 1452 | 2019-01-31 | 51,169,000 | -515,000 | 11.58 | 441,937,100 | 279,894,430 | 5.470 | 2019-01-29 |
| 1453 | 2019-01-30 | 51,684,000 | -82,000 | 11.69 | 441,937,100 | 281,677,800 | 5.450 | 2019-01-28 |
| 1454 | 2019-01-29 | 51,766,000 | -286,000 | 11.71 | 441,937,100 | 284,195,340 | 5.490 | 2019-01-25 |
| 1455 | 2019-01-28 | 52,052,000 | -316,000 | 11.78 | 441,937,100 | 280,039,760 | 5.380 | 2019-01-24 |
| 1456 | 2019-01-25 | 52,368,000 | -10,000 | 11.85 | 441,937,100 | 282,263,520 | 5.390 | 2019-01-23 |
| 1457 | 2019-01-24 | 52,378,000 | -229,000 | 11.85 | 441,937,100 | 277,079,620 | 5.290 | 2019-01-22 |
| 1458 | 2019-01-23 | 52,607,000 | -67,000 | 11.90 | 441,937,100 | 275,660,680 | 5.240 | 2019-01-21 |
| 1459 | 2019-01-22 | 52,674,000 | -166,000 | 11.92 | 441,937,100 | 273,904,800 | 5.200 | 2019-01-18 |
| 1460 | 2019-01-21 | 52,840,000 | -240,000 | 11.96 | 441,937,100 | 273,711,200 | 5.180 | 2019-01-17 |
| 1461 | 2019-01-18 | 53,080,000 | -91,000 | 12.01 | 441,937,100 | 272,831,200 | 5.140 | 2019-01-16 |
| 1462 | 2019-01-17 | 53,171,000 | -271,000 | 12.03 | 441,937,100 | 271,172,100 | 5.100 | 2019-01-15 |
| 1463 | 2019-01-16 | 53,442,000 | 156,000 | 12.09 | 441,937,100 | 273,623,040 | 5.120 | 2019-01-14 |
| 1464 | 2019-01-15 | 53,286,000 | 61,000 | 12.06 | 441,937,100 | 272,824,320 | 5.120 | 2019-01-11 |
| 1465 | 2019-01-14 | 53,225,000 | 197,000 | 12.04 | 441,937,100 | 270,915,250 | 5.090 | 2019-01-10 |
| 1466 | 2019-01-11 | 53,028,000 | 345,000 | 12.00 | 441,937,100 | 270,442,800 | 5.100 | 2019-01-09 |
| 1467 | 2019-01-10 | 52,683,000 | -5,000 | 11.92 | 441,937,100 | 264,468,660 | 5.020 | 2019-01-08 |
| 1468 | 2019-01-09 | 52,688,000 | -44,000 | 11.92 | 441,937,100 | 262,386,240 | 4.980 | 2019-01-07 |
| 1469 | 2019-01-08 | 52,732,000 | 259,000 | 11.93 | 441,937,100 | 263,132,680 | 4.990 | 2019-01-04 |
| 1470 | 2019-01-07 | 52,473,000 | 195,000 | 11.87 | 441,937,100 | 254,494,050 | 4.850 | 2019-01-03 |
| 1471 | 2019-01-04 | 52,278,000 | 649,000 | 11.83 | 441,937,100 | 253,548,300 | 4.850 | 2019-01-02 |
| 1472 | 2018-12-28 | 51,629,000 | 280,000 | 11.68 | 441,937,100 | 254,530,970 | 4.930 | 2018-12-21 |
| 1473 | 2018-12-27 | 51,349,000 | -16,000 | 11.62 | 441,937,100 | 261,879,900 | 5.100 | 2018-12-20 |
| 1474 | 2018-12-21 | 51,365,000 | 187,000 | 11.62 | 441,937,100 | 259,393,250 | 5.050 | 2018-12-19 |
| 1475 | 2018-12-20 | 51,178,000 | -131,000 | 11.58 | 441,937,100 | 262,543,140 | 5.130 | 2018-12-18 |
| 1476 | 2018-12-19 | 51,309,000 | -141,000 | 11.61 | 441,937,100 | 266,293,710 | 5.190 | 2018-12-17 |
| 1477 | 2018-12-18 | 51,450,000 | -125,000 | 11.64 | 441,937,100 | 269,598,000 | 5.240 | 2018-12-14 |
| 1478 | 2018-12-17 | 51,575,000 | -114,000 | 11.67 | 441,937,100 | 269,737,250 | 5.230 | 2018-12-13 |
| 1479 | 2018-12-14 | 51,689,000 | 68,000 | 11.70 | 441,937,100 | 268,265,910 | 5.190 | 2018-12-12 |
| 1480 | 2018-12-13 | 51,621,000 | -56,000 | 11.68 | 441,937,100 | 265,331,940 | 5.140 | 2018-12-11 |
| 1481 | 2018-12-12 | 51,677,000 | -615,000 | 11.69 | 441,937,100 | 260,452,080 | 5.040 | 2018-12-10 |
| 1482 | 2018-12-11 | 52,292,000 | 221,000 | 11.83 | 441,937,100 | 272,964,240 | 5.220 | 2018-12-07 |
| 1483 | 2018-12-10 | 52,071,000 | 472,000 | 11.78 | 441,937,100 | 272,852,040 | 5.240 | 2018-12-06 |
| 1484 | 2018-12-07 | 51,599,000 | 241,000 | 11.68 | 441,937,100 | 279,666,580 | 5.420 | 2018-12-05 |
| 1485 | 2018-12-06 | 51,358,000 | 67,000 | 11.62 | 441,937,100 | 274,765,300 | 5.350 | 2018-12-04 |
| 1486 | 2018-12-05 | 51,291,000 | -100,000 | 11.61 | 441,937,100 | 269,277,750 | 5.250 | 2018-12-03 |
| 1487 | 2018-12-04 | 51,391,000 | -150,000 | 11.63 | 441,937,100 | 269,288,840 | 5.240 | 2018-11-30 |
| 1488 | 2018-12-03 | 51,541,000 | -9,000 | 11.66 | 441,937,100 | 270,074,840 | 5.240 | 2018-11-29 |
| 1489 | 2018-11-30 | 51,550,000 | 16,000 | 11.66 | 441,937,100 | 271,153,000 | 5.260 | 2018-11-28 |
| 1490 | 2018-11-29 | 51,534,000 | -5,000 | 11.66 | 441,937,100 | 271,068,840 | 5.260 | 2018-11-27 |
| 1491 | 2018-11-28 | 51,539,000 | -231,000 | 11.66 | 441,937,100 | 270,579,750 | 5.250 | 2018-11-26 |
| 1492 | 2018-11-27 | 51,770,000 | -24,000 | 11.71 | 441,937,100 | 268,168,600 | 5.180 | 2018-11-23 |
| 1493 | 2018-11-26 | 51,794,000 | -65,000 | 11.72 | 441,937,100 | 271,918,500 | 5.250 | 2018-11-22 |
| 1494 | 2018-11-23 | 51,859,000 | 89,000 | 11.73 | 441,937,100 | 271,222,570 | 5.230 | 2018-11-21 |
| 1495 | 2018-11-22 | 51,770,000 | -165,000 | 11.71 | 441,937,100 | 269,721,700 | 5.210 | 2018-11-20 |
| 1496 | 2018-11-21 | 51,935,000 | -811,000 | 11.75 | 441,937,100 | 273,178,100 | 5.260 | 2018-11-19 |
| 1497 | 2018-11-20 | 52,746,000 | -183,000 | 11.94 | 441,937,100 | 276,916,500 | 5.250 | 2018-11-16 |
| 1498 | 2018-11-19 | 52,929,000 | -96,000 | 11.98 | 441,937,100 | 274,701,510 | 5.190 | 2018-11-15 |
| 1499 | 2018-11-16 | 53,025,000 | 123,000 | 12.00 | 441,937,100 | 268,306,500 | 5.060 | 2018-11-14 |
| 1500 | 2018-11-15 | 52,902,000 | 126,000 | 11.97 | 441,937,100 | 266,626,080 | 5.040 | 2018-11-13 |
| 1501 | 2018-11-14 | 52,776,000 | 46,000 | 11.94 | 441,937,100 | 263,880,000 | 5.000 | 2018-11-12 |
| 1502 | 2018-11-13 | 52,730,000 | 71,000 | 11.93 | 441,937,100 | 262,595,400 | 4.980 | 2018-11-09 |
| 1503 | 2018-11-12 | 52,659,000 | -234,000 | 11.92 | 441,937,100 | 268,560,900 | 5.100 | 2018-11-08 |
| 1504 | 2018-11-09 | 52,893,000 | -69,000 | 11.97 | 441,937,100 | 263,936,070 | 4.990 | 2018-11-07 |
| 1505 | 2018-11-08 | 52,962,000 | -12,000 | 11.98 | 441,937,100 | 264,810,000 | 5.000 | 2018-11-06 |
| 1506 | 2018-11-07 | 52,974,000 | 119,000 | 11.99 | 441,937,100 | 262,751,040 | 4.960 | 2018-11-05 |
| 1507 | 2018-11-06 | 52,855,000 | -167,000 | 11.96 | 441,937,100 | 267,446,300 | 5.060 | 2018-11-02 |
| 1508 | 2018-11-05 | 53,022,000 | -29,000 | 12.00 | 441,937,100 | 264,049,560 | 4.980 | 2018-11-01 |
| 1509 | 2018-11-02 | 53,051,000 | -247,000 | 12.00 | 441,937,100 | 260,480,410 | 4.910 | 2018-10-31 |
| 1510 | 2018-11-01 | 53,298,000 | -9,000 | 12.06 | 441,937,100 | 259,561,260 | 4.870 | 2018-10-30 |
| 1511 | 2018-10-31 | 53,307,000 | -124,000 | 12.06 | 441,937,100 | 259,605,090 | 4.870 | 2018-10-29 |
| 1512 | 2018-10-30 | 53,431,000 | 161,000 | 12.09 | 441,937,100 | 256,468,800 | 4.800 | 2018-10-26 |
| 1513 | 2018-10-29 | 53,270,000 | 116,000 | 12.05 | 441,937,100 | 258,359,500 | 4.850 | 2018-10-25 |
| 1514 | 2018-10-26 | 53,154,000 | -27,000 | 12.03 | 441,937,100 | 258,328,440 | 4.860 | 2018-10-24 |
| 1515 | 2018-10-25 | 53,181,000 | -50,000 | 12.03 | 441,937,100 | 256,864,230 | 4.830 | 2018-10-23 |
| 1516 | 2018-10-24 | 53,231,000 | -39,000 | 12.04 | 441,937,100 | 263,493,450 | 4.950 | 2018-10-22 |
| 1517 | 2018-10-23 | 53,270,000 | 563,000 | 12.05 | 441,937,100 | 256,228,700 | 4.810 | 2018-10-19 |
| 1518 | 2018-10-22 | 52,707,000 | -22,000 | 11.93 | 441,937,100 | 256,683,090 | 4.870 | 2018-10-18 |
| 1519 | 2018-10-19 | 52,729,000 | 35,000 | 11.93 | 441,937,100 | 256,790,230 | 4.870 | 2018-10-16 |
| 1520 | 2018-10-18 | 52,694,000 | -13,000 | 11.92 | 441,937,100 | 256,092,840 | 4.860 | 2018-10-15 |
| 1521 | 2018-10-16 | 52,707,000 | 180,000 | 11.93 | 441,937,100 | 259,845,510 | 4.930 | 2018-10-12 |
| 1522 | 2018-10-15 | 52,527,000 | 394,000 | 11.89 | 441,937,100 | 259,483,380 | 4.940 | 2018-10-11 |
| 1523 | 2018-10-12 | 52,133,000 | 29,000 | 11.80 | 441,937,100 | 270,570,270 | 5.190 | 2018-10-10 |
| 1524 | 2018-10-11 | 52,104,000 | -3,000 | 11.79 | 441,937,100 | 270,940,800 | 5.200 | 2018-10-09 |
| 1525 | 2018-10-10 | 52,107,000 | -178,000 | 11.79 | 441,937,100 | 266,787,840 | 5.120 | 2018-10-08 |
| 1526 | 2018-09-28 | 52,285,000 | -61,000 | 11.83 | 441,937,100 | 276,064,800 | 5.280 | 2018-09-26 |
| 1527 | 2018-09-21 | 52,346,000 | -66,000 | 11.84 | 441,937,100 | 274,816,500 | 5.250 | 2018-09-19 |
| 1528 | 2018-09-20 | 52,412,000 | 82,000 | 11.86 | 441,937,100 | 274,638,880 | 5.240 | 2018-09-18 |
| 1529 | 2018-09-19 | 52,330,000 | -128,000 | 11.84 | 441,937,100 | 270,022,800 | 5.160 | 2018-09-17 |
| 1530 | 2018-09-18 | 52,458,000 | 39,000 | 11.87 | 441,937,100 | 273,830,760 | 5.220 | 2018-09-14 |
| 1531 | 2018-09-17 | 52,419,000 | -51,000 | 11.86 | 441,937,100 | 271,006,230 | 5.170 | 2018-09-13 |
| 1532 | 2018-09-14 | 52,470,000 | -106,000 | 11.87 | 441,937,100 | 269,695,800 | 5.140 | 2018-09-12 |
| 1533 | 2018-09-13 | 52,576,000 | -4,000 | 11.90 | 441,937,100 | 269,189,120 | 5.120 | 2018-09-11 |
| 1534 | 2018-09-12 | 52,580,000 | -59,000 | 11.90 | 441,937,100 | 271,312,800 | 5.160 | 2018-09-10 |
| 1535 | 2018-09-11 | 52,639,000 | -187,000 | 11.91 | 441,937,100 | 274,775,580 | 5.220 | 2018-09-07 |
| 1536 | 2018-09-10 | 52,826,000 | -12,000 | 11.95 | 441,937,100 | 272,053,900 | 5.150 | 2018-09-06 |
| 1537 | 2018-09-07 | 52,838,000 | 29,000 | 11.96 | 441,937,100 | 274,757,600 | 5.200 | 2018-09-05 |
| 1538 | 2018-09-06 | 52,809,000 | 52,000 | 11.95 | 441,937,100 | 276,191,070 | 5.230 | 2018-09-04 |
| 1539 | 2018-09-05 | 52,757,000 | 17,000 | 11.94 | 441,937,100 | 273,281,260 | 5.180 | 2018-09-03 |
| 1540 | 2018-09-04 | 52,740,000 | -105,000 | 11.93 | 441,937,100 | 275,830,200 | 5.230 | 2018-08-31 |
| 1541 | 2018-09-03 | 52,845,000 | 13,000 | 11.96 | 441,937,100 | 274,794,000 | 5.200 | 2018-08-30 |
| 1542 | 2018-08-31 | 52,832,000 | -142,000 | 11.95 | 441,937,100 | 274,198,080 | 5.190 | 2018-08-29 |
| 1543 | 2018-08-30 | 52,974,000 | -183,000 | 11.99 | 441,937,100 | 273,875,580 | 5.170 | 2018-08-28 |
| 1544 | 2018-08-29 | 53,157,000 | 120,000 | 12.03 | 441,937,100 | 272,163,840 | 5.120 | 2018-08-27 |
| 1545 | 2018-08-28 | 53,037,000 | 13,000 | 12.00 | 441,937,100 | 270,488,700 | 5.100 | 2018-08-24 |
| 1546 | 2018-08-27 | 53,024,000 | -6,000 | 12.00 | 441,937,100 | 270,422,400 | 5.100 | 2018-08-23 |
| 1547 | 2018-08-24 | 53,030,000 | -6,000 | 12.00 | 441,937,100 | 270,983,300 | 5.110 | 2018-08-22 |
| 1548 | 2018-08-23 | 53,036,000 | 23,000 | 12.00 | 441,937,100 | 269,953,240 | 5.090 | 2018-08-21 |
| 1549 | 2018-08-22 | 53,013,000 | -8,000 | 12.00 | 441,937,100 | 267,715,650 | 5.050 | 2018-08-20 |
| 1550 | 2018-08-21 | 53,021,000 | -33,000 | 12.00 | 441,937,100 | 266,695,630 | 5.030 | 2018-08-17 |
| 1551 | 2018-08-20 | 53,054,000 | 15,000 | 12.00 | 441,937,100 | 265,270,000 | 5.000 | 2018-08-16 |
| 1552 | 2018-08-17 | 53,039,000 | 130,000 | 12.00 | 441,937,100 | 266,786,170 | 5.030 | 2018-08-15 |
| 1553 | 2018-08-16 | 52,909,000 | -24,000 | 11.97 | 441,937,100 | 273,539,530 | 5.170 | 2018-08-14 |
| 1554 | 2018-08-15 | 52,933,000 | 22,000 | 11.98 | 441,937,100 | 274,192,940 | 5.180 | 2018-08-13 |
| 1555 | 2018-08-14 | 52,911,000 | -3,000 | 11.97 | 441,937,100 | 274,608,090 | 5.190 | 2018-08-10 |
| 1556 | 2018-08-13 | 52,914,000 | 8,000 | 11.97 | 441,937,100 | 275,681,940 | 5.210 | 2018-08-09 |
| 1557 | 2018-08-10 | 52,906,000 | 32,000 | 11.97 | 441,937,100 | 275,111,200 | 5.200 | 2018-08-08 |
| 1558 | 2018-08-09 | 52,874,000 | 235,000 | 11.96 | 441,937,100 | 274,944,800 | 5.200 | 2018-08-07 |
| 1559 | 2018-08-08 | 52,639,000 | 158,000 | 11.91 | 441,937,100 | 266,353,340 | 5.060 | 2018-08-06 |
| 1560 | 2018-08-07 | 52,481,000 | -7,000 | 11.88 | 441,937,100 | 270,277,150 | 5.150 | 2018-08-03 |
| 1561 | 2018-08-06 | 52,488,000 | -174,000 | 11.88 | 441,937,100 | 273,462,480 | 5.210 | 2018-08-02 |
| 1562 | 2018-08-03 | 52,662,000 | -69,000 | 11.92 | 441,937,100 | 278,581,980 | 5.290 | 2018-08-01 |
| 1563 | 2018-08-02 | 52,731,000 | -173,000 | 11.93 | 441,937,100 | 278,419,680 | 5.280 | 2018-07-31 |
| 1564 | 2018-08-01 | 52,904,000 | -24,000 | 11.97 | 441,937,100 | 279,333,120 | 5.280 | 2018-07-30 |
| 1565 | 2018-07-31 | 52,928,000 | 9,000 | 11.98 | 441,937,100 | 283,164,800 | 5.350 | 2018-07-27 |
| 1566 | 2018-07-30 | 52,919,000 | -621,000 | 11.97 | 441,937,100 | 279,941,510 | 5.290 | 2018-07-26 |
| 1567 | 2018-07-27 | 53,540,000 | -156,000 | 12.11 | 441,937,100 | 285,368,200 | 5.330 | 2018-07-25 |
| 1568 | 2018-07-26 | 53,696,000 | 482,000 | 12.15 | 441,937,100 | 284,051,840 | 5.290 | 2018-07-24 |
| 1569 | 2018-07-25 | 53,214,000 | 68,000 | 12.04 | 441,937,100 | 278,309,220 | 5.230 | 2018-07-23 |
| 1570 | 2018-07-24 | 53,146,000 | 48,000 | 12.03 | 441,937,100 | 277,953,580 | 5.230 | 2018-07-20 |
| 1571 | 2018-07-23 | 53,098,000 | -15,000 | 12.01 | 441,937,100 | 275,047,640 | 5.180 | 2018-07-19 |
| 1572 | 2018-07-20 | 53,113,000 | 165,000 | 12.02 | 441,937,100 | 276,718,730 | 5.210 | 2018-07-18 |
| 1573 | 2018-07-19 | 52,948,000 | 158,000 | 11.98 | 441,937,100 | 275,859,080 | 5.210 | 2018-07-17 |
| 1574 | 2018-07-18 | 52,790,000 | 148,000 | 11.95 | 441,937,100 | 278,203,300 | 5.270 | 2018-07-16 |
| 1575 | 2018-07-17 | 52,642,000 | 72,000 | 11.91 | 441,937,100 | 277,423,340 | 5.270 | 2018-07-13 |
| 1576 | 2018-07-16 | 52,570,000 | 231,000 | 11.90 | 441,937,100 | 275,992,500 | 5.250 | 2018-07-12 |
| 1577 | 2018-07-13 | 52,339,000 | 416,000 | 11.84 | 441,937,100 | 275,303,140 | 5.260 | 2018-07-11 |
| 1578 | 2018-07-12 | 51,923,000 | -113,000 | 11.75 | 441,937,100 | 274,153,440 | 5.280 | 2018-07-10 |
| 1579 | 2018-07-11 | 52,036,000 | 78,000 | 11.77 | 441,937,100 | 274,750,080 | 5.280 | 2018-07-09 |
| 1580 | 2018-07-10 | 51,958,000 | -396,000 | 11.76 | 441,937,100 | 270,701,180 | 5.210 | 2018-07-06 |
| 1581 | 2018-07-09 | 52,354,000 | -47,000 | 11.85 | 441,937,100 | 273,811,420 | 5.230 | 2018-07-05 |
| 1582 | 2018-07-06 | 52,401,000 | 21,000 | 11.86 | 441,937,100 | 277,201,290 | 5.290 | 2018-07-04 |
| 1583 | 2018-07-05 | 52,380,000 | 891,000 | 11.85 | 441,937,100 | 278,661,600 | 5.320 | 2018-07-03 |
| 1584 | 2018-07-04 | 51,489,000 | 192,000 | 11.65 | 441,937,100 | 281,129,940 | 5.460 | 2018-06-29 |
| 1585 | 2018-07-03 | 51,297,000 | 909,000 | 11.61 | 441,937,100 | 280,594,590 | 5.470 | 2018-06-28 |
| 1586 | 2018-06-29 | 50,388,000 | 910,000 | 11.40 | 441,937,100 | 272,095,200 | 5.400 | 2018-06-27 |
| 1587 | 2018-06-28 | 49,478,000 | 421,000 | 11.20 | 441,937,100 | 269,160,320 | 5.440 | 2018-06-26 |
| 1588 | 2018-06-27 | 49,057,000 | 186,000 | 11.10 | 441,937,100 | 267,360,650 | 5.450 | 2018-06-25 |
| 1589 | 2018-06-26 | 48,871,000 | 209,000 | 11.06 | 441,937,100 | 270,745,340 | 5.540 | 2018-06-22 |
| 1590 | 2018-06-25 | 48,662,000 | 121,000 | 11.01 | 441,937,100 | 269,587,480 | 5.540 | 2018-06-21 |
| 1591 | 2018-06-22 | 48,541,000 | 144,000 | 10.98 | 441,937,100 | 269,887,960 | 5.560 | 2018-06-20 |
| 1592 | 2018-06-21 | 48,397,000 | 807,000 | 10.95 | 441,937,100 | 271,023,200 | 5.600 | 2018-06-19 |
| 1593 | 2018-06-20 | 47,590,000 | 181,000 | 10.77 | 441,937,100 | 270,311,200 | 5.680 | 2018-06-15 |
| 1594 | 2018-06-19 | 47,409,000 | 103,000 | 10.73 | 441,937,100 | 275,920,380 | 5.820 | 2018-06-14 |
| 1595 | 2018-06-15 | 47,306,000 | 47,000 | 10.70 | 441,937,100 | 276,740,100 | 5.850 | 2018-06-13 |
| 1596 | 2018-06-14 | 47,259,000 | -379,000 | 10.69 | 441,937,100 | 277,882,920 | 5.880 | 2018-06-12 |
| 1597 | 2018-06-13 | 47,638,000 | 24,000 | 10.78 | 441,937,100 | 276,300,400 | 5.800 | 2018-06-11 |
| 1598 | 2018-06-12 | 47,614,000 | 333,000 | 10.77 | 441,937,100 | 275,685,060 | 5.790 | 2018-06-08 |
| 1599 | 2018-06-11 | 47,281,000 | 231,000 | 10.70 | 441,937,100 | 273,756,990 | 5.790 | 2018-06-07 |
| 1600 | 2018-06-08 | 47,050,000 | -78,000 | 10.65 | 441,937,100 | 272,419,500 | 5.790 | 2018-06-06 |
| 1601 | 2018-06-07 | 47,128,000 | -46,000 | 10.66 | 441,937,100 | 270,043,440 | 5.730 | 2018-06-05 |
| 1602 | 2018-06-06 | 47,174,000 | -27,000 | 10.67 | 441,937,100 | 271,250,500 | 5.750 | 2018-06-04 |
| 1603 | 2018-06-05 | 47,201,000 | -126,000 | 10.68 | 441,937,100 | 286,510,070 | 6.070 | 2018-06-01 |
| 1604 | 2018-06-04 | 47,327,000 | -82,000 | 10.71 | 441,937,100 | 288,694,700 | 6.100 | 2018-05-31 |
| 1605 | 2018-06-01 | 47,409,000 | 108,000 | 10.73 | 441,937,100 | 277,342,650 | 5.850 | 2018-05-30 |
| 1606 | 2018-05-31 | 47,301,000 | 590,000 | 10.70 | 441,937,100 | 279,075,900 | 5.900 | 2018-05-29 |
| 1607 | 2018-05-30 | 46,711,000 | 196,000 | 10.57 | 441,937,100 | 276,529,120 | 5.920 | 2018-05-28 |
| 1608 | 2018-05-29 | 46,515,000 | 604,000 | 10.53 | 441,937,100 | 274,903,650 | 5.910 | 2018-05-25 |
| 1609 | 2018-05-28 | 45,911,000 | 410,000 | 10.39 | 441,937,100 | 273,170,450 | 5.950 | 2018-05-24 |
| 1610 | 2018-05-25 | 45,501,000 | 503,000 | 10.30 | 441,937,100 | 273,006,000 | 6.000 | 2018-05-23 |
| 1611 | 2018-05-24 | 44,998,000 | -86,000 | 10.18 | 441,937,100 | 273,587,840 | 6.080 | 2018-05-21 |
| 1612 | 2018-05-23 | 45,084,000 | 436,000 | 10.20 | 441,937,100 | 273,209,040 | 6.060 | 2018-05-18 |
| 1613 | 2018-05-21 | 44,648,000 | 366,000 | 10.10 | 441,937,100 | 270,566,880 | 6.060 | 2018-05-17 |
| 1614 | 2018-05-18 | 44,282,000 | 140,000 | 10.02 | 441,937,100 | 269,234,560 | 6.080 | 2018-05-16 |
| 1615 | 2018-05-17 | 44,142,000 | 61,000 | 9.99 | 441,937,100 | 268,824,780 | 6.090 | 2018-05-15 |
| 1616 | 2018-05-16 | 44,081,000 | 4,000 | 9.97 | 441,937,100 | 270,657,340 | 6.140 | 2018-05-14 |
| 1617 | 2018-05-15 | 44,077,000 | -19,000 | 9.97 | 441,937,100 | 268,428,930 | 6.090 | 2018-05-11 |
| 1618 | 2018-05-14 | 44,096,000 | 1,000 | 9.98 | 441,937,100 | 269,426,560 | 6.110 | 2018-05-10 |
| 1619 | 2018-05-11 | 44,095,000 | -35,000 | 9.98 | 441,937,100 | 270,302,350 | 6.130 | 2018-05-09 |
| 1620 | 2018-05-10 | 44,130,000 | 20,000 | 9.99 | 441,937,100 | 270,516,900 | 6.130 | 2018-05-08 |
| 1621 | 2018-05-09 | 44,110,000 | 34,000 | 9.98 | 441,937,100 | 268,629,900 | 6.090 | 2018-05-07 |
| 1622 | 2018-05-08 | 44,076,000 | 271,000 | 9.97 | 441,937,100 | 266,659,800 | 6.050 | 2018-05-04 |
| 1623 | 2018-05-07 | 43,805,000 | -12,000 | 9.91 | 441,937,100 | 267,648,550 | 6.110 | 2018-05-03 |
| 1624 | 2018-05-04 | 43,817,000 | 115,000 | 9.91 | 441,937,100 | 269,036,380 | 6.140 | 2018-05-02 |
| 1625 | 2018-04-27 | 43,702,000 | -2,000 | 9.89 | 441,937,100 | 267,456,240 | 6.120 | 2018-04-25 |
| 1626 | 2018-04-26 | 43,704,000 | 51,000 | 9.89 | 441,937,100 | 269,216,640 | 6.160 | 2018-04-24 |
| 1627 | 2018-04-25 | 43,653,000 | 13,000 | 9.88 | 441,937,100 | 267,156,360 | 6.120 | 2018-04-23 |
| 1628 | 2018-04-24 | 43,640,000 | -50,000 | 9.87 | 441,937,100 | 266,640,400 | 6.110 | 2018-04-20 |
| 1629 | 2018-04-23 | 43,690,000 | 172,000 | 9.89 | 441,937,100 | 266,945,900 | 6.110 | 2018-04-19 |
| 1630 | 2018-04-20 | 43,518,000 | 141,000 | 9.85 | 441,937,100 | 265,459,800 | 6.100 | 2018-04-18 |
| 1631 | 2018-04-19 | 43,377,000 | -126,000 | 9.82 | 441,937,100 | 263,732,160 | 6.080 | 2018-04-17 |
| 1632 | 2018-04-18 | 43,503,000 | 30,000 | 9.84 | 441,937,100 | 266,238,360 | 6.120 | 2018-04-16 |
| 1633 | 2018-04-17 | 43,473,000 | 44,000 | 9.84 | 441,937,100 | 267,793,680 | 6.160 | 2018-04-13 |
| 1634 | 2018-04-16 | 43,429,000 | 141,000 | 9.83 | 441,937,100 | 267,956,930 | 6.170 | 2018-04-12 |
| 1635 | 2018-04-13 | 43,288,000 | 117,000 | 9.80 | 441,937,100 | 271,848,640 | 6.280 | 2018-04-11 |
| 1636 | 2018-04-12 | 43,171,000 | 95,000 | 9.77 | 441,937,100 | 270,250,460 | 6.260 | 2018-04-10 |
| 1637 | 2018-04-11 | 43,076,000 | -276,000 | 9.75 | 441,937,100 | 268,794,240 | 6.240 | 2018-04-09 |
| 1638 | 2018-04-04 | 43,352,000 | -92,000 | 9.81 | 441,937,100 | 271,817,040 | 6.270 | 2018-03-29 |
| 1639 | 2018-04-03 | 43,444,000 | -56,000 | 9.83 | 441,937,100 | 269,787,240 | 6.210 | 2018-03-28 |
| 1640 | 2018-03-29 | 43,500,000 | -421,000 | 9.84 | 441,937,100 | 269,700,000 | 6.200 | 2018-03-27 |
| 1641 | 2018-03-28 | 43,921,000 | -301,000 | 9.94 | 441,937,100 | 270,553,360 | 6.160 | 2018-03-26 |
| 1642 | 2018-03-27 | 44,222,000 | -33,000 | 10.01 | 441,937,100 | 271,523,080 | 6.140 | 2018-03-23 |
| 1643 | 2018-03-26 | 44,255,000 | 87,000 | 10.01 | 441,937,100 | 277,036,300 | 6.260 | 2018-03-22 |
| 1644 | 2018-03-23 | 44,168,000 | -52,000 | 9.99 | 441,937,100 | 277,375,040 | 6.280 | 2018-03-21 |
| 1645 | 2018-03-22 | 44,220,000 | -192,000 | 10.01 | 441,937,100 | 276,817,200 | 6.260 | 2018-03-20 |
| 1646 | 2018-03-21 | 44,412,000 | -62,000 | 10.05 | 441,937,100 | 277,130,880 | 6.240 | 2018-03-19 |
| 1647 | 2018-03-20 | 44,474,000 | 9,000 | 10.06 | 441,937,100 | 277,962,500 | 6.250 | 2018-03-16 |
| 1648 | 2018-03-19 | 44,465,000 | -164,000 | 10.06 | 441,937,100 | 275,683,000 | 6.200 | 2018-03-15 |
| 1649 | 2018-03-16 | 44,629,000 | -10,000 | 10.10 | 441,937,100 | 278,038,670 | 6.230 | 2018-03-14 |
| 1650 | 2018-03-15 | 44,639,000 | 15,000 | 10.10 | 441,937,100 | 277,208,190 | 6.210 | 2018-03-13 |
| 1651 | 2018-03-14 | 44,624,000 | -182,000 | 10.10 | 441,937,100 | 278,007,520 | 6.230 | 2018-03-12 |
| 1652 | 2018-03-13 | 44,806,000 | 93,000 | 10.14 | 441,937,100 | 274,212,720 | 6.120 | 2018-03-09 |
| 1653 | 2018-03-12 | 44,713,000 | -283,000 | 10.12 | 441,937,100 | 274,537,820 | 6.140 | 2018-03-08 |
| 1654 | 2018-03-09 | 44,996,000 | -118,000 | 10.18 | 441,937,100 | 273,125,720 | 6.070 | 2018-03-07 |
| 1655 | 2018-03-08 | 45,114,000 | 152,000 | 10.21 | 441,937,100 | 273,390,840 | 6.060 | 2018-03-06 |
| 1656 | 2018-03-07 | 44,962,000 | -256,000 | 10.17 | 441,937,100 | 270,221,620 | 6.010 | 2018-03-05 |
| 1657 | 2018-03-06 | 45,218,000 | 121,000 | 10.23 | 441,937,100 | 274,021,080 | 6.060 | 2018-03-02 |
| 1658 | 2018-03-05 | 45,097,000 | 23,000 | 10.20 | 441,937,100 | 273,738,790 | 6.070 | 2018-03-01 |
| 1659 | 2018-03-02 | 45,074,000 | -108,000 | 10.20 | 441,937,100 | 271,796,220 | 6.030 | 2018-02-28 |
| 1660 | 2018-03-01 | 45,182,000 | -663,000 | 10.22 | 441,937,100 | 271,995,640 | 6.020 | 2018-02-27 |
| 1661 | 2018-02-28 | 45,845,000 | -41,000 | 10.37 | 441,937,100 | 283,322,100 | 6.180 | 2018-02-26 |
| 1662 | 2018-02-27 | 45,886,000 | 53,000 | 10.38 | 441,937,100 | 280,822,320 | 6.120 | 2018-02-23 |
| 1663 | 2018-02-26 | 45,833,000 | -81,000 | 10.37 | 441,937,100 | 278,664,640 | 6.080 | 2018-02-22 |
| 1664 | 2018-02-14 | 45,914,000 | 63,000 | 10.39 | 441,937,100 | 269,515,180 | 5.870 | 2018-02-12 |
| 1665 | 2018-02-13 | 45,851,000 | 727,000 | 10.38 | 441,937,100 | 266,852,820 | 5.820 | 2018-02-09 |
| 1666 | 2018-02-12 | 45,124,000 | 268,000 | 10.21 | 441,937,100 | 274,353,920 | 6.080 | 2018-02-08 |
| 1667 | 2018-02-09 | 44,856,000 | 262,000 | 10.15 | 441,937,100 | 269,584,560 | 6.010 | 2018-02-07 |
| 1668 | 2018-02-08 | 44,594,000 | -186,000 | 10.09 | 441,937,100 | 268,901,820 | 6.030 | 2018-02-06 |
| 1669 | 2018-02-07 | 44,780,000 | 140,000 | 10.13 | 441,937,100 | 279,427,200 | 6.240 | 2018-02-05 |
| 1670 | 2018-02-06 | 44,640,000 | 206,000 | 10.10 | 441,937,100 | 281,678,400 | 6.310 | 2018-02-02 |
| 1671 | 2018-02-05 | 44,434,000 | -261,000 | 10.05 | 441,937,100 | 279,489,860 | 6.290 | 2018-02-01 |
| 1672 | 2018-02-02 | 44,695,000 | -54,000 | 10.11 | 441,937,100 | 284,260,200 | 6.360 | 2018-01-31 |
| 1673 | 2018-02-01 | 44,749,000 | 415,000 | 10.13 | 441,937,100 | 285,051,130 | 6.370 | 2018-01-30 |
| 1674 | 2018-01-31 | 44,334,000 | -47,000 | 10.03 | 441,937,100 | 285,510,960 | 6.440 | 2018-01-29 |
| 1675 | 2018-01-30 | 44,381,000 | 283,000 | 10.04 | 441,937,100 | 290,695,550 | 6.550 | 2018-01-26 |
| 1676 | 2018-01-29 | 44,098,000 | -364,000 | 9.98 | 441,937,100 | 287,959,940 | 6.530 | 2018-01-25 |
| 1677 | 2018-01-26 | 44,462,000 | -90,000 | 10.06 | 441,937,100 | 288,558,380 | 6.490 | 2018-01-24 |
| 1678 | 2018-01-25 | 44,552,000 | -88,000 | 10.08 | 441,937,100 | 285,132,800 | 6.400 | 2018-01-23 |
| 1679 | 2018-01-24 | 44,640,000 | -506,000 | 10.10 | 441,937,100 | 284,803,200 | 6.380 | 2018-01-22 |
| 1680 | 2018-01-23 | 45,146,000 | 488,000 | 10.22 | 441,937,100 | 280,808,120 | 6.220 | 2018-01-19 |
| 1681 | 2018-01-22 | 44,658,000 | 479,000 | 10.11 | 441,937,100 | 278,219,340 | 6.230 | 2018-01-18 |
| 1682 | 2018-01-19 | 44,179,000 | 176,000 | 10.00 | 441,937,100 | 275,235,170 | 6.230 | 2018-01-17 |
| 1683 | 2018-01-18 | 44,003,000 | 91,000 | 9.96 | 441,937,100 | 273,258,630 | 6.210 | 2018-01-16 |
| 1684 | 2018-01-17 | 43,912,000 | -38,000 | 9.94 | 441,937,100 | 270,497,920 | 6.160 | 2018-01-15 |
| 1685 | 2018-01-16 | 43,950,000 | 221,000 | 9.94 | 441,937,100 | 275,127,000 | 6.260 | 2018-01-12 |
| 1686 | 2018-01-15 | 43,729,000 | 862,000 | 9.89 | 441,937,100 | 274,180,830 | 6.270 | 2018-01-11 |
| 1687 | 2018-01-12 | 42,867,000 | 2,000 | 9.70 | 441,937,100 | 271,776,780 | 6.340 | 2018-01-10 |
| 1688 | 2018-01-11 | 42,865,000 | 94,000 | 9.70 | 441,937,100 | 271,335,450 | 6.330 | 2018-01-09 |
| 1689 | 2018-01-10 | 42,771,000 | 256,000 | 9.68 | 441,937,100 | 274,162,110 | 6.410 | 2018-01-08 |
| 1690 | 2018-01-09 | 42,515,000 | 406,000 | 9.62 | 441,937,100 | 271,245,700 | 6.380 | 2018-01-05 |
| 1691 | 2018-01-08 | 42,109,000 | 128,000 | 9.53 | 441,937,100 | 266,128,880 | 6.320 | 2018-01-04 |
| 1692 | 2018-01-05 | 41,981,000 | 261,000 | 9.50 | 441,937,100 | 262,381,250 | 6.250 | 2018-01-03 |
| 1693 | 2018-01-04 | 41,720,000 | 582,000 | 9.44 | 441,937,100 | 261,584,400 | 6.270 | 2018-01-02 |
| 1694 | 2018-01-03 | 41,138,000 | 150,000 | 9.31 | 441,937,100 | 255,466,980 | 6.210 | 2017-12-29 |
| 1695 | 2018-01-02 | 40,988,000 | -198,000 | 9.27 | 441,937,100 | 258,634,280 | 6.310 | 2017-12-28 |
| 1696 | 2017-12-29 | 41,186,000 | 39,000 | 9.32 | 441,937,100 | 257,824,360 | 6.260 | 2017-12-27 |
| 1697 | 2017-12-28 | 41,147,000 | -16,000 | 9.31 | 441,937,100 | 257,580,220 | 6.260 | 2017-12-22 |
| 1698 | 2017-12-27 | 41,163,000 | 96,000 | 9.31 | 441,937,100 | 256,033,860 | 6.220 | 2017-12-21 |
| 1699 | 2017-12-22 | 41,067,000 | -77,000 | 9.29 | 441,937,100 | 253,383,390 | 6.170 | 2017-12-20 |
| 1700 | 2017-12-21 | 41,144,000 | 252,000 | 9.31 | 441,937,100 | 254,681,360 | 6.190 | 2017-12-19 |
| 1701 | 2017-12-20 | 40,892,000 | 83,000 | 9.25 | 441,937,100 | 249,850,120 | 6.110 | 2017-12-18 |
| 1702 | 2017-12-19 | 40,809,000 | 209,000 | 9.23 | 441,937,100 | 250,159,170 | 6.130 | 2017-12-15 |
| 1703 | 2017-12-18 | 40,600,000 | 133,000 | 9.19 | 441,937,100 | 248,878,000 | 6.130 | 2017-12-14 |
| 1704 | 2017-12-15 | 40,467,000 | 481,000 | 9.16 | 441,937,100 | 248,062,710 | 6.130 | 2017-12-13 |
| 1705 | 2017-12-14 | 39,986,000 | 1,050,000 | 9.05 | 441,937,100 | 245,114,180 | 6.130 | 2017-12-12 |
| 1706 | 2017-12-13 | 38,936,000 | 186,000 | 8.81 | 441,937,100 | 238,288,320 | 6.120 | 2017-12-11 |
| 1707 | 2017-12-12 | 38,750,000 | 199,000 | 8.77 | 441,937,100 | 237,925,000 | 6.140 | 2017-12-08 |
| 1708 | 2017-12-11 | 38,551,000 | 130,000 | 8.72 | 441,937,100 | 235,161,100 | 6.100 | 2017-12-07 |
| 1709 | 2017-12-08 | 38,421,000 | 749,000 | 8.69 | 441,937,100 | 236,289,150 | 6.150 | 2017-12-06 |
| 1710 | 2017-12-07 | 37,672,000 | 1,289,000 | 8.52 | 441,937,100 | 233,189,680 | 6.190 | 2017-12-05 |
| 1711 | 2017-12-06 | 36,383,000 | 1,139,000 | 8.23 | 441,937,100 | 224,483,110 | 6.170 | 2017-12-04 |
| 1712 | 2017-12-05 | 35,244,000 | 788,000 | 7.97 | 441,937,100 | 219,217,680 | 6.220 | 2017-12-01 |
| 1713 | 2017-12-04 | 34,456,000 | 666,000 | 7.80 | 441,937,100 | 213,971,760 | 6.210 | 2017-11-30 |
| 1714 | 2017-12-01 | 33,790,000 | 218,000 | 7.65 | 441,937,100 | 210,511,700 | 6.230 | 2017-11-29 |
| 1715 | 2017-11-30 | 33,572,000 | 99,000 | 7.60 | 441,937,100 | 212,510,760 | 6.330 | 2017-11-28 |
| 1716 | 2017-11-29 | 33,473,000 | 107,000 | 7.57 | 441,937,100 | 212,218,820 | 6.340 | 2017-11-27 |
| 1717 | 2017-11-28 | 33,366,000 | 132,000 | 7.55 | 441,937,100 | 212,541,420 | 6.370 | 2017-11-24 |
| 1718 | 2017-11-27 | 33,234,000 | 85,000 | 7.52 | 441,937,100 | 211,368,240 | 6.360 | 2017-11-23 |
| 1719 | 2017-11-24 | 33,149,000 | -79,000 | 7.50 | 441,937,100 | 212,816,580 | 6.420 | 2017-11-22 |
| 1720 | 2017-11-23 | 33,228,000 | 251,000 | 7.52 | 441,937,100 | 211,330,080 | 6.360 | 2017-11-21 |
| 1721 | 2017-11-22 | 32,977,000 | 219,000 | 7.46 | 441,937,100 | 209,403,950 | 6.350 | 2017-11-20 |
| 1722 | 2017-11-21 | 32,758,000 | 192,000 | 7.41 | 441,937,100 | 207,685,720 | 6.340 | 2017-11-17 |
| 1723 | 2017-11-20 | 32,566,000 | 353,000 | 7.37 | 441,937,100 | 207,771,080 | 6.380 | 2017-11-16 |
| 1724 | 2017-11-17 | 32,213,000 | 243,000 | 7.29 | 441,937,100 | 206,485,330 | 6.410 | 2017-11-15 |
| 1725 | 2017-11-16 | 31,970,000 | 216,000 | 7.23 | 441,937,100 | 206,526,200 | 6.460 | 2017-11-14 |
| 1726 | 2017-11-15 | 31,754,000 | 655,000 | 7.19 | 441,937,100 | 207,036,080 | 6.520 | 2017-11-13 |
| 1727 | 2017-11-14 | 31,099,000 | -57,000 | 7.04 | 441,937,100 | 203,076,470 | 6.530 | 2017-11-10 |
| 1728 | 2017-11-13 | 31,156,000 | -12,000 | 7.05 | 441,937,100 | 204,694,920 | 6.570 | 2017-11-09 |
| 1729 | 2017-11-10 | 31,168,000 | 54,000 | 7.05 | 441,937,100 | 206,020,480 | 6.610 | 2017-11-08 |
| 1730 | 2017-11-09 | 31,114,000 | 73,000 | 7.04 | 441,937,100 | 206,908,100 | 6.650 | 2017-11-07 |
| 1731 | 2017-11-08 | 31,041,000 | -36,000 | 7.02 | 441,937,100 | 206,733,060 | 6.660 | 2017-11-06 |
| 1732 | 2017-11-07 | 31,077,000 | 48,000 | 7.03 | 441,937,100 | 208,215,900 | 6.700 | 2017-11-03 |
| 1733 | 2017-11-06 | 31,029,000 | -137,000 | 7.02 | 441,937,100 | 211,617,780 | 6.820 | 2017-11-02 |
| 1734 | 2017-11-03 | 31,166,000 | 70,000 | 7.05 | 441,937,100 | 210,370,500 | 6.750 | 2017-11-01 |
| 1735 | 2017-11-02 | 31,096,000 | -135,000 | 7.04 | 441,937,100 | 210,519,920 | 6.770 | 2017-10-31 |
| 1736 | 2017-11-01 | 31,231,000 | -22,000 | 7.07 | 441,937,100 | 209,247,700 | 6.700 | 2017-10-30 |
| 1737 | 2017-10-31 | 31,253,000 | 103,000 | 7.07 | 441,937,100 | 208,770,040 | 6.680 | 2017-10-27 |
| 1738 | 2017-10-30 | 31,150,000 | 21,000 | 7.05 | 441,937,100 | 210,885,500 | 6.770 | 2017-10-26 |
| 1739 | 2017-10-27 | 31,129,000 | 41,000 | 7.04 | 441,937,100 | 212,611,070 | 6.830 | 2017-10-25 |
| 1740 | 2017-10-26 | 31,088,000 | -96,000 | 7.03 | 441,937,100 | 211,398,400 | 6.800 | 2017-10-24 |
| 1741 | 2017-10-25 | 31,184,000 | 26,000 | 7.06 | 441,937,100 | 215,481,440 | 6.910 | 2017-10-23 |
| 1742 | 2017-10-24 | 31,158,000 | -338,000 | 7.05 | 441,937,100 | 214,990,200 | 6.900 | 2017-10-20 |
| 1743 | 2017-10-23 | 31,496,000 | -206,000 | 7.13 | 441,937,100 | 213,857,840 | 6.790 | 2017-10-19 |
| 1744 | 2017-10-20 | 31,702,000 | -489,000 | 7.17 | 441,937,100 | 219,694,860 | 6.930 | 2017-10-18 |
| 1745 | 2017-10-19 | 32,191,000 | -161,000 | 7.28 | 441,937,100 | 219,220,710 | 6.810 | 2017-10-17 |
| 1746 | 2017-10-18 | 32,352,000 | -312,000 | 7.32 | 441,937,100 | 219,346,560 | 6.780 | 2017-10-16 |
| 1747 | 2017-10-17 | 32,664,000 | -58,000 | 7.39 | 441,937,100 | 221,135,280 | 6.770 | 2017-10-13 |
| 1748 | 2017-10-16 | 32,722,000 | -2,447,000 | 7.40 | 441,937,100 | 223,491,260 | 6.830 | 2017-10-12 |
| 1749 | 2017-10-13 | 35,169,000 | -1,077,000 | 7.96 | 441,937,100 | 229,653,570 | 6.530 | 2017-10-11 |
| 1750 | 2017-10-12 | 36,246,000 | 80,000 | 8.20 | 441,937,100 | 231,974,400 | 6.400 | 2017-10-10 |
| 1751 | 2017-10-11 | 36,166,000 | -243,000 | 8.18 | 441,937,100 | 231,824,060 | 6.410 | 2017-10-09 |
| 1752 | 2017-09-29 | 36,409,000 | -52,000 | 8.24 | 441,937,100 | 232,289,420 | 6.380 | 2017-09-27 |
| 1753 | 2017-09-28 | 36,461,000 | -96,000 | 8.25 | 441,937,100 | 230,068,910 | 6.310 | 2017-09-26 |
| 1754 | 2017-09-27 | 36,557,000 | -9,000 | 8.27 | 441,937,100 | 230,674,670 | 6.310 | 2017-09-25 |
| 1755 | 2017-09-26 | 36,566,000 | 78,000 | 8.27 | 441,937,100 | 232,559,760 | 6.360 | 2017-09-22 |
| 1756 | 2017-09-25 | 36,488,000 | -4,000 | 8.26 | 441,937,100 | 234,617,840 | 6.430 | 2017-09-21 |
| 1757 | 2017-09-22 | 36,492,000 | -88,000 | 8.26 | 441,937,100 | 234,278,640 | 6.420 | 2017-09-20 |
| 1758 | 2017-09-21 | 36,580,000 | -1,000 | 8.28 | 441,937,100 | 233,380,400 | 6.380 | 2017-09-19 |
| 1759 | 2017-09-20 | 36,581,000 | 85,000 | 8.28 | 441,937,100 | 234,118,400 | 6.400 | 2017-09-18 |
| 1760 | 2017-09-19 | 36,496,000 | 229,000 | 8.26 | 441,937,100 | 233,939,360 | 6.410 | 2017-09-15 |
| 1761 | 2017-09-18 | 36,267,000 | 5,000 | 8.21 | 441,937,100 | 231,383,460 | 6.380 | 2017-09-14 |
| 1762 | 2017-09-15 | 36,262,000 | -21,000 | 8.21 | 441,937,100 | 232,076,800 | 6.400 | 2017-09-13 |
| 1763 | 2017-09-14 | 36,283,000 | -127,000 | 8.21 | 441,937,100 | 232,211,200 | 6.400 | 2017-09-12 |
| 1764 | 2017-09-13 | 36,410,000 | -14,000 | 8.24 | 441,937,100 | 233,024,000 | 6.400 | 2017-09-11 |
| 1765 | 2017-09-12 | 36,424,000 | -11,000 | 8.24 | 441,937,100 | 232,385,120 | 6.380 | 2017-09-08 |
| 1766 | 2017-09-11 | 36,435,000 | 308,000 | 8.24 | 441,937,100 | 232,455,300 | 6.380 | 2017-09-07 |
| 1767 | 2017-09-08 | 36,127,000 | 23,000 | 8.17 | 441,937,100 | 231,212,800 | 6.400 | 2017-09-06 |
| 1768 | 2017-09-07 | 36,104,000 | 425,000 | 8.17 | 441,937,100 | 231,065,600 | 6.400 | 2017-09-05 |
| 1769 | 2017-09-06 | 35,679,000 | 63,000 | 8.07 | 441,937,100 | 229,059,180 | 6.420 | 2017-09-04 |
| 1770 | 2017-09-05 | 35,616,000 | -121,000 | 8.06 | 441,937,100 | 227,586,240 | 6.390 | 2017-09-01 |
| 1771 | 2017-09-04 | 35,737,000 | 159,000 | 8.09 | 441,937,100 | 229,431,540 | 6.420 | 2017-08-31 |
| 1772 | 2017-09-01 | 35,578,000 | 172,000 | 8.05 | 441,937,100 | 226,631,860 | 6.370 | 2017-08-30 |
| 1773 | 2017-08-31 | 35,406,000 | 39,000 | 8.01 | 441,937,100 | 225,890,280 | 6.380 | 2017-08-29 |
| 1774 | 2017-08-30 | 35,367,000 | 333,000 | 8.00 | 441,937,100 | 226,702,470 | 6.410 | 2017-08-28 |
| 1775 | 2017-08-29 | 35,034,000 | 181,000 | 7.93 | 441,937,100 | 224,217,600 | 6.400 | 2017-08-25 |
| 1776 | 2017-08-28 | 34,853,000 | 35,000 | 7.89 | 441,937,100 | 223,059,200 | 6.400 | 2017-08-24 |
| 1777 | 2017-08-25 | 34,818,000 | 1,176,000 | 7.88 | 441,937,100 | 223,531,560 | 6.420 | 2017-08-22 |
| 1778 | 2017-08-24 | 33,642,000 | 419,000 | 7.61 | 441,937,100 | 216,318,060 | 6.430 | 2017-08-21 |
| 1779 | 2017-08-22 | 33,223,000 | 713,000 | 7.52 | 441,937,100 | 209,637,130 | 6.310 | 2017-08-18 |
| 1780 | 2017-08-21 | 32,510,000 | 161,000 | 7.36 | 441,937,100 | 204,162,800 | 6.280 | 2017-08-17 |
| 1781 | 2017-08-18 | 32,349,000 | 844,000 | 7.32 | 441,937,100 | 203,475,210 | 6.290 | 2017-08-16 |
| 1782 | 2017-08-17 | 31,505,000 | 141,000 | 7.13 | 441,937,100 | 198,166,450 | 6.290 | 2017-08-15 |
| 1783 | 2017-08-16 | 31,364,000 | 431,000 | 7.10 | 441,937,100 | 197,906,840 | 6.310 | 2017-08-14 |
| 1784 | 2017-08-15 | 30,933,000 | 581,500 | 7.00 | 441,937,100 | 194,568,570 | 6.290 | 2017-08-11 |
| 1785 | 2017-08-14 | 30,351,500 | 316,000 | 6.87 | 441,937,100 | 194,553,115 | 6.410 | 2017-08-10 |
| 1786 | 2017-08-11 | 30,035,500 | 32,000 | 6.80 | 441,937,100 | 194,930,395 | 6.490 | 2017-08-09 |
| 1787 | 2017-08-10 | 30,003,500 | -58,000 | 6.79 | 441,937,100 | 194,722,715 | 6.490 | 2017-08-08 |
| 1788 | 2017-08-09 | 30,061,500 | 182,000 | 6.80 | 441,937,100 | 194,497,905 | 6.470 | 2017-08-07 |
| 1789 | 2017-08-08 | 29,879,500 | 523,000 | 6.76 | 441,937,100 | 193,917,955 | 6.490 | 2017-08-04 |
| 1790 | 2017-08-07 | 29,356,500 | 211,000 | 6.64 | 441,937,100 | 190,230,120 | 6.480 | 2017-08-03 |
| 1791 | 2017-08-04 | 29,145,500 | 130,000 | 6.59 | 441,937,100 | 188,862,840 | 6.480 | 2017-08-02 |
| 1792 | 2017-08-03 | 29,015,500 | 161,000 | 6.57 | 441,937,100 | 188,020,440 | 6.480 | 2017-08-01 |
| 1793 | 2017-08-02 | 28,854,500 | 111,000 | 6.53 | 441,937,100 | 187,554,250 | 6.500 | 2017-07-31 |
| 1794 | 2017-08-01 | 28,743,500 | 375,000 | 6.50 | 441,937,100 | 186,545,315 | 6.490 | 2017-07-28 |
| 1795 | 2017-07-31 | 28,368,500 | 39,000 | 6.42 | 441,937,100 | 184,395,250 | 6.500 | 2017-07-27 |
| 1796 | 2017-07-28 | 28,329,500 | -274,000 | 6.41 | 441,937,100 | 184,425,045 | 6.510 | 2017-07-26 |
| 1797 | 2017-07-27 | 28,603,500 | -19,000 | 6.47 | 441,937,100 | 185,922,750 | 6.500 | 2017-07-25 |
| 1798 | 2017-07-26 | 28,622,500 | 79,000 | 6.48 | 441,937,100 | 184,901,350 | 6.460 | 2017-07-24 |
| 1799 | 2017-07-25 | 28,543,500 | -194,000 | 6.46 | 441,937,100 | 184,105,575 | 6.450 | 2017-07-21 |
| 1800 | 2017-07-24 | 28,737,500 | 543,000 | 6.50 | 441,937,100 | 185,644,250 | 6.460 | 2017-07-20 |
| 1801 | 2017-07-21 | 28,194,500 | 338,000 | 6.38 | 441,937,100 | 183,264,250 | 6.500 | 2017-07-19 |
| 1802 | 2017-07-20 | 27,856,500 | 437,000 | 6.30 | 441,937,100 | 179,674,425 | 6.450 | 2017-07-18 |
| 1803 | 2017-07-19 | 27,419,500 | 45,000 | 6.20 | 441,937,100 | 176,855,775 | 6.450 | 2017-07-17 |
| 1804 | 2017-07-18 | 27,374,500 | 147,000 | 6.19 | 441,937,100 | 177,113,015 | 6.470 | 2017-07-14 |
| 1805 | 2017-07-17 | 27,227,500 | 149,000 | 6.16 | 441,937,100 | 176,706,475 | 6.490 | 2017-07-13 |
| 1806 | 2017-07-14 | 27,078,500 | 129,000 | 6.13 | 441,937,100 | 174,927,110 | 6.460 | 2017-07-12 |
| 1807 | 2017-07-13 | 26,949,500 | 73,000 | 6.10 | 441,937,100 | 174,093,770 | 6.460 | 2017-07-11 |
| 1808 | 2017-07-12 | 26,876,500 | 274,000 | 6.08 | 441,937,100 | 172,815,895 | 6.430 | 2017-07-10 |
| 1809 | 2017-07-11 | 26,602,500 | -99,000 | 6.02 | 441,937,100 | 174,246,375 | 6.550 | 2017-07-07 |
| 1810 | 2017-07-10 | 26,701,500 | -63,000 | 6.04 | 441,937,100 | 174,093,780 | 6.520 | 2017-07-06 |
| 1811 | 2017-07-07 | 26,764,500 | 222,000 | 6.06 | 441,937,100 | 175,575,120 | 6.560 | 2017-07-05 |
| 1812 | 2017-07-06 | 26,542,500 | 120,000 | 6.01 | 441,937,100 | 173,057,100 | 6.520 | 2017-07-04 |
| 1813 | 2017-07-05 | 26,422,500 | -144,500 | 5.98 | 441,937,100 | 174,124,275 | 6.590 | 2017-07-03 |
| 1814 | 2017-07-04 | 26,567,000 | -78,000 | 6.01 | 441,937,100 | 174,013,850 | 6.550 | 2017-06-30 |
| 1815 | 2017-07-03 | 26,645,000 | 334,000 | 6.03 | 441,937,100 | 174,524,750 | 6.550 | 2017-06-29 |
| 1816 | 2017-06-30 | 26,311,000 | 46,000 | 5.95 | 441,937,100 | 172,337,050 | 6.550 | 2017-06-28 |
| 1817 | 2017-06-29 | 26,265,000 | 301,000 | 5.94 | 441,937,100 | 172,035,750 | 6.550 | 2017-06-27 |
| 1818 | 2017-06-28 | 25,964,000 | 77,000 | 5.88 | 441,937,100 | 170,323,840 | 6.560 | 2017-06-26 |
| 1819 | 2017-06-27 | 25,887,000 | 293,000 | 5.86 | 441,937,100 | 169,559,850 | 6.550 | 2017-06-23 |
| 1820 | 2017-06-26 | 25,594,000 | 64,000 | 5.79 | 441,937,100 | 168,408,520 | 6.580 | 2017-06-22 |
| 1821 | 2017-06-23 | 25,530,000 | 143,000 | 5.78 | 441,937,100 | 167,221,500 | 6.550 | 2017-06-21 |
| 1822 | 2017-06-22 | 25,387,000 | 167,000 | 5.74 | 441,937,100 | 166,030,980 | 6.540 | 2017-06-20 |
| 1823 | 2017-06-21 | 25,220,000 | 113,000 | 5.71 | 441,937,100 | 166,704,200 | 6.610 | 2017-06-19 |
| 1824 | 2017-06-20 | 25,107,000 | 66,000 | 5.68 | 441,937,100 | 166,459,410 | 6.630 | 2017-06-16 |
| 1825 | 2017-06-19 | 25,041,000 | 136,000 | 5.67 | 441,937,100 | 165,020,190 | 6.590 | 2017-06-15 |
| 1826 | 2017-06-16 | 24,905,000 | 100,000 | 5.64 | 441,937,100 | 163,874,900 | 6.580 | 2017-06-14 |
| 1827 | 2017-06-15 | 24,805,000 | 88,000 | 5.61 | 441,937,100 | 162,968,850 | 6.570 | 2017-06-13 |
| 1828 | 2017-06-14 | 24,717,000 | 6,000 | 5.59 | 441,937,100 | 162,143,520 | 6.560 | 2017-06-12 |
| 1829 | 2017-06-13 | 24,711,000 | 150,000 | 5.59 | 441,937,100 | 163,586,820 | 6.620 | 2017-06-09 |
| 1830 | 2017-06-12 | 24,561,000 | -250,000 | 5.56 | 441,937,100 | 163,085,040 | 6.640 | 2017-06-08 |
| 1831 | 2017-06-09 | 24,811,000 | 148,000 | 5.61 | 441,937,100 | 164,496,930 | 6.630 | 2017-06-07 |
| 1832 | 2017-06-08 | 24,663,000 | 190,000 | 5.58 | 441,937,100 | 162,282,540 | 6.580 | 2017-06-06 |
| 1833 | 2017-06-07 | 24,473,000 | -62,000 | 5.54 | 441,937,100 | 163,234,910 | 6.670 | 2017-06-05 |
| 1834 | 2017-06-06 | 24,535,000 | 93,000 | 5.55 | 441,937,100 | 163,648,450 | 6.670 | 2017-06-02 |
| 1835 | 2017-06-05 | 24,442,000 | -67,000 | 5.53 | 441,937,100 | 161,806,040 | 6.620 | 2017-06-01 |
| 1836 | 2017-06-02 | 24,509,000 | 196,000 | 5.55 | 441,937,100 | 159,553,590 | 6.510 | 2017-05-31 |
| 1837 | 2017-05-26 | 24,313,000 | -359,000 | 5.50 | 441,937,100 | 165,814,660 | 6.820 | 2017-05-24 |
| 1838 | 2017-05-25 | 24,672,000 | -742,000 | 5.58 | 441,937,100 | 168,263,040 | 6.820 | 2017-05-23 |
| 1839 | 2017-05-24 | 25,414,000 | -26,000 | 5.75 | 441,937,100 | 173,323,480 | 6.820 | 2017-05-22 |
| 1840 | 2017-05-23 | 25,440,000 | -160,000 | 5.76 | 441,937,100 | 174,772,800 | 6.870 | 2017-05-19 |
| 1841 | 2017-05-22 | 25,600,000 | -10,000 | 5.79 | 441,937,100 | 175,872,000 | 6.870 | 2017-05-18 |
| 1842 | 2017-05-19 | 25,610,000 | -260,000 | 5.79 | 441,937,100 | 176,452,900 | 6.890 | 2017-05-17 |
| 1843 | 2017-05-18 | 25,870,000 | -226,000 | 5.85 | 441,937,100 | 178,244,300 | 6.890 | 2017-05-16 |
| 1844 | 2017-05-17 | 26,096,000 | 23,000 | 5.90 | 441,937,100 | 179,540,480 | 6.880 | 2017-05-15 |
| 1845 | 2017-05-16 | 26,073,000 | 95,000 | 5.90 | 441,937,100 | 178,339,320 | 6.840 | 2017-05-12 |
| 1846 | 2017-05-15 | 25,978,000 | -208,000 | 5.88 | 441,937,100 | 178,468,860 | 6.870 | 2017-05-11 |
| 1847 | 2017-05-12 | 26,186,000 | -363,000 | 5.93 | 441,937,100 | 178,326,660 | 6.810 | 2017-05-10 |
| 1848 | 2017-05-11 | 26,549,000 | -147,000 | 6.01 | 441,937,100 | 180,533,200 | 6.800 | 2017-05-09 |
| 1849 | 2017-05-10 | 26,696,000 | 102,000 | 6.04 | 441,937,100 | 179,130,160 | 6.710 | 2017-05-08 |
| 1850 | 2017-05-09 | 26,594,000 | -269,000 | 6.02 | 441,937,100 | 180,041,380 | 6.770 | 2017-05-05 |
| 1851 | 2017-05-08 | 26,863,000 | -169,000 | 6.08 | 441,937,100 | 183,474,290 | 6.830 | 2017-05-04 |
| 1852 | 2017-05-05 | 27,032,000 | -4,000 | 6.12 | 441,937,100 | 185,980,160 | 6.880 | 2017-05-02 |
| 1853 | 2017-05-04 | 27,036,000 | 291,000 | 6.12 | 441,937,100 | 186,818,760 | 6.910 | 2017-04-28 |
| 1854 | 2017-05-02 | 26,745,000 | 32,000 | 6.05 | 441,937,100 | 184,807,950 | 6.910 | 2017-04-27 |
| 1855 | 2017-04-28 | 26,713,000 | -3,000 | 6.04 | 441,937,100 | 183,785,440 | 6.880 | 2017-04-26 |
| 1856 | 2017-04-27 | 26,716,000 | -36,000 | 6.05 | 441,937,100 | 182,737,440 | 6.840 | 2017-04-25 |
| 1857 | 2017-04-26 | 26,752,000 | -14,000 | 6.05 | 441,937,100 | 182,181,120 | 6.810 | 2017-04-24 |
| 1858 | 2017-04-25 | 26,766,000 | 123,000 | 6.06 | 441,937,100 | 184,953,060 | 6.910 | 2017-04-21 |
| 1859 | 2017-04-24 | 26,643,000 | -71,000 | 6.03 | 441,937,100 | 182,770,980 | 6.860 | 2017-04-20 |
| 1860 | 2017-04-21 | 26,714,000 | 16,000 | 6.04 | 441,937,100 | 182,990,900 | 6.850 | 2017-04-19 |
| 1861 | 2017-04-20 | 26,698,000 | -86,000 | 6.04 | 441,937,100 | 184,483,180 | 6.910 | 2017-04-18 |
| 1862 | 2017-04-19 | 26,784,000 | 175,000 | 6.06 | 441,937,100 | 188,023,680 | 7.020 | 2017-04-13 |
| 1863 | 2017-04-18 | 26,609,000 | 103,000 | 6.02 | 441,937,100 | 184,932,550 | 6.950 | 2017-04-12 |
| 1864 | 2017-04-13 | 26,506,000 | 718,000 | 6.00 | 441,937,100 | 184,216,700 | 6.950 | 2017-04-11 |
| 1865 | 2017-04-12 | 25,788,000 | 214,000 | 5.84 | 441,937,100 | 181,547,520 | 7.040 | 2017-04-10 |
| 1866 | 2017-04-11 | 25,574,000 | 543,000 | 5.79 | 441,937,100 | 180,808,180 | 7.070 | 2017-04-07 |
| 1867 | 2017-04-10 | 25,031,000 | 126,000 | 5.66 | 441,937,100 | 177,219,480 | 7.080 | 2017-04-06 |
| 1868 | 2017-04-07 | 24,905,000 | 64,000 | 5.64 | 441,937,100 | 177,323,600 | 7.120 | 2017-04-05 |
| 1869 | 2017-03-31 | 24,841,000 | 83,000 | 5.62 | 441,937,100 | 176,371,100 | 7.100 | 2017-03-29 |
| 1870 | 2017-03-30 | 24,758,000 | 69,000 | 5.60 | 441,937,100 | 176,276,960 | 7.120 | 2017-03-28 |
| 1871 | 2017-03-29 | 24,689,000 | 154,000 | 5.59 | 441,937,100 | 174,798,120 | 7.080 | 2017-03-27 |
| 1872 | 2017-03-28 | 24,535,000 | 209,000 | 5.55 | 441,937,100 | 177,633,400 | 7.240 | 2017-03-24 |
| 1873 | 2017-03-27 | 24,326,000 | 165,000 | 5.50 | 441,937,100 | 176,120,240 | 7.240 | 2017-03-23 |
| 1874 | 2017-03-24 | 24,161,000 | 149,000 | 5.47 | 441,937,100 | 176,133,690 | 7.290 | 2017-03-22 |
| 1875 | 2017-03-23 | 24,012,000 | 248,000 | 5.43 | 441,937,100 | 175,287,600 | 7.300 | 2017-03-21 |
| 1876 | 2017-03-22 | 23,764,000 | -13,000 | 5.38 | 441,937,100 | 173,477,200 | 7.300 | 2017-03-20 |
| 1877 | 2017-03-21 | 23,777,000 | -319,000 | 5.38 | 441,937,100 | 171,432,170 | 7.210 | 2017-03-17 |
| 1878 | 2017-03-20 | 24,096,000 | -373,000 | 5.45 | 441,937,100 | 177,346,560 | 7.360 | 2017-03-16 |
| 1879 | 2017-03-17 | 24,469,000 | -170,000 | 5.54 | 441,937,100 | 176,176,800 | 7.200 | 2017-03-15 |
| 1880 | 2017-03-16 | 24,639,000 | -91,000 | 5.58 | 441,937,100 | 177,647,190 | 7.210 | 2017-03-14 |
| 1881 | 2017-03-15 | 24,730,000 | -402,000 | 5.60 | 441,937,100 | 178,550,600 | 7.220 | 2017-03-13 |
| 1882 | 2017-03-14 | 25,132,000 | 77,000 | 5.69 | 441,937,100 | 178,939,840 | 7.120 | 2017-03-10 |
| 1883 | 2017-03-13 | 25,055,000 | 256,000 | 5.67 | 441,937,100 | 179,393,800 | 7.160 | 2017-03-09 |
| 1884 | 2017-03-10 | 24,799,000 | -94,000 | 5.61 | 441,937,100 | 178,304,810 | 7.190 | 2017-03-08 |
| 1885 | 2017-03-09 | 24,893,000 | 457,000 | 5.63 | 441,937,100 | 180,225,320 | 7.240 | 2017-03-07 |
| 1886 | 2017-03-08 | 24,436,000 | 45,000 | 5.53 | 441,937,100 | 176,427,920 | 7.220 | 2017-03-06 |
| 1887 | 2017-03-07 | 24,391,000 | 71,000 | 5.52 | 441,937,100 | 174,639,560 | 7.160 | 2017-03-03 |
| 1888 | 2017-03-06 | 24,320,000 | -1,907,000 | 5.50 | 441,937,100 | 175,590,400 | 7.220 | 2017-03-02 |
| 1889 | 2017-03-03 | 26,227,000 | -33,000 | 5.93 | 441,937,100 | 186,211,700 | 7.100 | 2017-03-01 |
| 1890 | 2017-03-02 | 26,260,000 | -84,000 | 5.94 | 441,937,100 | 185,920,800 | 7.080 | 2017-02-28 |
| 1891 | 2017-03-01 | 26,344,000 | -151,000 | 5.96 | 441,937,100 | 185,725,200 | 7.050 | 2017-02-27 |
| 1892 | 2017-02-28 | 26,495,000 | 345,000 | 6.00 | 441,937,100 | 187,584,600 | 7.080 | 2017-02-24 |
| 1893 | 2017-02-27 | 26,150,000 | 438,000 | 5.92 | 441,937,100 | 185,403,500 | 7.090 | 2017-02-23 |
| 1894 | 2017-02-24 | 25,712,000 | 798,000 | 5.82 | 441,937,100 | 181,012,480 | 7.040 | 2017-02-22 |
| 1895 | 2017-02-23 | 24,914,000 | -213,000 | 5.64 | 441,937,100 | 175,643,700 | 7.050 | 2017-02-21 |
| 1896 | 2017-02-22 | 25,127,000 | 6,000 | 5.69 | 441,937,100 | 177,899,160 | 7.080 | 2017-02-20 |
| 1897 | 2017-02-21 | 25,121,000 | -1,000 | 5.68 | 441,937,100 | 177,856,680 | 7.080 | 2017-02-17 |
| 1898 | 2017-02-20 | 25,122,000 | 58,000 | 5.68 | 441,937,100 | 178,868,640 | 7.120 | 2017-02-16 |
| 1899 | 2017-02-17 | 25,064,000 | 43,000 | 5.67 | 441,937,100 | 178,956,960 | 7.140 | 2017-02-15 |
| 1900 | 2017-02-16 | 25,021,000 | -306,000 | 5.66 | 441,937,100 | 178,399,730 | 7.130 | 2017-02-14 |
| 1901 | 2017-02-15 | 25,327,000 | -313,000 | 5.73 | 441,937,100 | 182,101,130 | 7.190 | 2017-02-13 |
| 1902 | 2017-02-14 | 25,640,000 | 445,000 | 5.80 | 441,937,100 | 181,787,600 | 7.090 | 2017-02-10 |
| 1903 | 2017-02-13 | 25,195,000 | 228,000 | 5.70 | 441,937,100 | 177,120,850 | 7.030 | 2017-02-09 |
| 1904 | 2017-02-10 | 24,967,000 | -71,000 | 5.65 | 441,937,100 | 174,269,660 | 6.980 | 2017-02-08 |
| 1905 | 2017-02-09 | 25,038,000 | 175,000 | 5.67 | 441,937,100 | 173,513,340 | 6.930 | 2017-02-07 |
| 1906 | 2017-02-08 | 24,863,000 | 166,000 | 5.63 | 441,937,100 | 173,543,740 | 6.980 | 2017-02-06 |
| 1907 | 2017-02-07 | 24,697,000 | 480,000 | 5.59 | 441,937,100 | 170,903,240 | 6.920 | 2017-02-03 |
| 1908 | 2017-01-26 | 24,217,000 | -268,000 | 5.48 | 441,937,100 | 167,339,470 | 6.910 | 2017-01-24 |
| 1909 | 2017-01-25 | 24,485,000 | -98,000 | 5.54 | 441,937,100 | 167,722,250 | 6.850 | 2017-01-23 |
| 1910 | 2017-01-24 | 24,583,000 | 158,000 | 5.56 | 441,937,100 | 168,147,720 | 6.840 | 2017-01-20 |
| 1911 | 2017-01-23 | 24,425,000 | 100,000 | 5.53 | 441,937,100 | 167,067,000 | 6.840 | 2017-01-19 |
| 1912 | 2017-01-20 | 24,325,000 | -99,000 | 5.50 | 441,937,100 | 165,896,500 | 6.820 | 2017-01-18 |
| 1913 | 2017-01-19 | 24,424,000 | 2,000 | 5.53 | 441,937,100 | 166,327,440 | 6.810 | 2017-01-17 |
| 1914 | 2017-01-18 | 24,422,000 | 160,000 | 5.53 | 441,937,100 | 165,825,380 | 6.790 | 2017-01-16 |
| 1915 | 2017-01-17 | 24,262,000 | -169,000 | 5.49 | 441,937,100 | 166,437,320 | 6.860 | 2017-01-13 |
| 1916 | 2017-01-16 | 24,431,000 | 367,000 | 5.53 | 441,937,100 | 165,642,180 | 6.780 | 2017-01-12 |
| 1917 | 2017-01-13 | 24,064,000 | 104,000 | 5.45 | 441,937,100 | 164,357,120 | 6.830 | 2017-01-11 |
| 1918 | 2017-01-12 | 23,960,000 | 743,000 | 5.42 | 441,937,100 | 168,199,200 | 7.020 | 2017-01-10 |
| 1919 | 2017-01-11 | 23,217,000 | 626,000 | 5.25 | 441,937,100 | 161,590,320 | 6.960 | 2017-01-09 |
| 1920 | 2017-01-10 | 22,591,000 | -40,000 | 5.11 | 441,937,100 | 159,266,550 | 7.050 | 2017-01-06 |
| 1921 | 2017-01-09 | 22,631,000 | 266,000 | 5.12 | 441,937,100 | 162,716,890 | 7.190 | 2017-01-05 |
| 1922 | 2017-01-06 | 22,365,000 | -24,000 | 5.06 | 441,937,100 | 160,804,350 | 7.190 | 2017-01-04 |
| 1923 | 2017-01-05 | 22,389,000 | 13,000 | 5.07 | 441,937,100 | 160,753,020 | 7.180 | 2017-01-03 |
| 1924 | 2017-01-04 | 22,376,000 | -836,000 | 5.06 | 441,937,100 | 161,778,480 | 7.230 | 2016-12-30 |
| 1925 | 2017-01-03 | 23,212,000 | -200,000 | 5.25 | 441,937,100 | 163,876,720 | 7.060 | 2016-12-29 |
| 1926 | 2016-12-30 | 23,412,000 | -245,000 | 5.30 | 441,937,100 | 165,756,960 | 7.080 | 2016-12-28 |
| 1927 | 2016-12-29 | 23,657,000 | 583,000 | 5.35 | 441,937,100 | 164,652,720 | 6.960 | 2016-12-23 |
| 1928 | 2016-12-28 | 23,074,000 | -146,000 | 5.22 | 441,937,100 | 161,056,520 | 6.980 | 2016-12-22 |
| 1929 | 2016-12-23 | 23,220,000 | 214,000 | 5.25 | 441,937,100 | 167,184,000 | 7.200 | 2016-12-21 |
| 1930 | 2016-12-22 | 23,006,000 | 627,000 | 5.21 | 441,937,100 | 172,084,880 | 7.480 | 2016-12-20 |
| 1931 | 2016-12-21 | 22,379,000 | 615,000 | 5.06 | 441,937,100 | 167,618,710 | 7.490 | 2016-12-19 |
| 1932 | 2016-12-20 | 21,764,000 | -368,000 | 4.92 | 441,937,100 | 164,100,560 | 7.540 | 2016-12-16 |
| 1933 | 2016-12-19 | 22,132,000 | 708,000 | 5.01 | 441,937,100 | 166,211,320 | 7.510 | 2016-12-15 |
| 1934 | 2016-12-16 | 21,424,000 | 263,000 | 4.85 | 441,937,100 | 161,108,480 | 7.520 | 2016-12-14 |
| 1935 | 2016-12-15 | 21,161,000 | -10,000 | 4.79 | 441,937,100 | 161,458,430 | 7.630 | 2016-12-13 |
| 1936 | 2016-12-14 | 21,171,000 | 792,000 | 4.79 | 441,937,100 | 160,052,760 | 7.560 | 2016-12-12 |
| 1937 | 2016-12-13 | 20,379,000 | 249,000 | 4.61 | 441,937,100 | 159,363,780 | 7.820 | 2016-12-09 |
| 1938 | 2016-12-12 | 20,130,000 | 482,000 | 4.55 | 441,937,100 | 157,819,200 | 7.840 | 2016-12-08 |
| 1939 | 2016-12-09 | 19,648,000 | 320,000 | 4.45 | 441,937,100 | 153,647,360 | 7.820 | 2016-12-07 |
| 1940 | 2016-12-08 | 19,328,000 | 99,000 | 4.37 | 441,937,100 | 149,792,000 | 7.750 | 2016-12-06 |
| 1941 | 2016-12-07 | 19,229,000 | 729,000 | 4.35 | 441,937,100 | 150,178,490 | 7.810 | 2016-12-05 |
| 1942 | 2016-12-06 | 18,500,000 | 521,000 | 4.19 | 441,937,100 | 145,040,000 | 7.840 | 2016-12-02 |
| 1943 | 2016-12-05 | 17,979,000 | 228,000 | 4.07 | 441,937,100 | 141,674,520 | 7.880 | 2016-12-01 |
| 1944 | 2016-12-02 | 17,751,000 | -35,000 | 4.02 | 441,937,100 | 140,055,390 | 7.890 | 2016-11-30 |
| 1945 | 2016-12-01 | 17,786,000 | -1,708,000 | 4.02 | 441,937,100 | 140,331,540 | 7.890 | 2016-11-29 |
| 1946 | 2016-11-30 | 19,494,000 | 242,000 | 4.41 | 441,937,100 | 153,417,780 | 7.870 | 2016-11-28 |
| 1947 | 2016-11-29 | 19,252,000 | 304,000 | 4.36 | 441,937,100 | 151,898,280 | 7.890 | 2016-11-25 |
| 1948 | 2016-11-28 | 18,948,000 | 96,000 | 4.29 | 441,937,100 | 150,068,160 | 7.920 | 2016-11-24 |
| 1949 | 2016-11-25 | 18,852,000 | -52,000 | 4.27 | 441,937,100 | 149,307,840 | 7.920 | 2016-11-23 |
| 1950 | 2016-11-24 | 18,904,000 | 600,000 | 4.28 | 441,937,100 | 150,286,800 | 7.950 | 2016-11-22 |
| 1951 | 2016-11-23 | 18,304,000 | 134,000 | 4.14 | 441,937,100 | 145,516,800 | 7.950 | 2016-11-21 |
| 1952 | 2016-11-22 | 18,170,000 | 243,000 | 4.11 | 441,937,100 | 143,906,400 | 7.920 | 2016-11-18 |
| 1953 | 2016-11-21 | 17,927,000 | 472,000 | 4.06 | 441,937,100 | 140,547,680 | 7.840 | 2016-11-17 |
| 1954 | 2016-11-18 | 17,455,000 | 240,000 | 3.95 | 441,937,100 | 138,592,700 | 7.940 | 2016-11-16 |
| 1955 | 2016-11-17 | 17,215,000 | 399,000 | 3.90 | 441,937,100 | 136,342,800 | 7.920 | 2016-11-15 |
| 1956 | 2016-11-16 | 16,816,000 | 616,000 | 3.81 | 441,937,100 | 132,846,400 | 7.900 | 2016-11-14 |
| 1957 | 2016-11-15 | 16,200,000 | 427,000 | 3.67 | 441,937,100 | 129,438,000 | 7.990 | 2016-11-11 |
| 1958 | 2016-11-14 | 15,773,000 | -343,000 | 3.57 | 441,937,100 | 125,553,080 | 7.960 | 2016-11-10 |
| 1959 | 2016-11-11 | 16,116,000 | 394,000 | 3.65 | 441,937,100 | 126,349,440 | 7.840 | 2016-11-09 |
| 1960 | 2016-11-10 | 15,722,000 | 185,000 | 3.56 | 441,937,100 | 124,675,460 | 7.930 | 2016-11-08 |
| 1961 | 2016-11-09 | 15,537,000 | 398,000 | 3.52 | 441,937,100 | 123,829,890 | 7.970 | 2016-11-07 |
| 1962 | 2016-11-08 | 15,139,000 | -455,000 | 3.43 | 441,937,100 | 120,052,270 | 7.930 | 2016-11-04 |
| 1963 | 2016-11-07 | 15,594,000 | 296,000 | 3.53 | 441,937,100 | 120,541,620 | 7.730 | 2016-11-03 |
| 1964 | 2016-11-04 | 15,298,000 | 56,000 | 3.46 | 441,937,100 | 119,171,420 | 7.790 | 2016-11-02 |
| 1965 | 2016-11-03 | 15,242,000 | 47,000 | 3.45 | 441,937,100 | 120,564,220 | 7.910 | 2016-11-01 |
| 1966 | 2016-11-02 | 15,195,000 | 136,000 | 3.44 | 441,937,100 | 120,496,350 | 7.930 | 2016-10-31 |
| 1967 | 2016-11-01 | 15,059,000 | 752,000 | 3.41 | 441,937,100 | 119,719,050 | 7.950 | 2016-10-28 |
| 1968 | 2016-10-31 | 14,307,000 | 1,173,000 | 3.24 | 441,937,100 | 114,026,790 | 7.970 | 2016-10-27 |
| 1969 | 2016-10-28 | 13,134,000 | 390,000 | 2.97 | 441,937,100 | 103,758,600 | 7.900 | 2016-10-26 |
| 1970 | 2016-10-27 | 12,744,000 | 85,000 | 2.88 | 441,937,100 | 101,697,120 | 7.980 | 2016-10-25 |
| 1971 | 2016-10-26 | 12,659,000 | 308,000 | 2.86 | 441,937,100 | 100,892,230 | 7.970 | 2016-10-24 |
| 1972 | 2016-10-25 | 12,351,000 | -52,000 | 2.79 | 441,937,100 | 98,313,960 | 7.960 | 2016-10-20 |
| 1973 | 2016-10-24 | 12,403,000 | 130,000 | 2.81 | 441,937,100 | 97,487,580 | 7.860 | 2016-10-19 |
| 1974 | 2016-10-20 | 12,273,000 | 1,618,000 | 2.78 | 441,937,100 | 96,956,700 | 7.900 | 2016-10-18 |
| 1975 | 2016-10-19 | 10,655,000 | 606,000 | 2.41 | 441,937,100 | 84,067,950 | 7.890 | 2016-10-17 |
| 1976 | 2016-10-18 | 10,049,000 | 341,000 | 2.27 | 441,937,100 | 79,889,550 | 7.950 | 2016-10-14 |
| 1977 | 2016-10-17 | 9,708,000 | 1,718,000 | 2.20 | 441,937,100 | 77,469,840 | 7.980 | 2016-10-13 |
| 1978 | 2016-10-14 | 7,990,000 | 258,000 | 1.81 | 441,937,100 | 64,559,200 | 8.080 | 2016-10-12 |
| 1979 | 2016-10-13 | 7,732,000 | 1,125,000 | 1.75 | 441,937,100 | 61,392,080 | 7.940 | 2016-10-11 |
| 1980 | 2016-09-30 | 6,607,000 | 570,000 | 1.50 | 441,937,100 | 51,732,810 | 7.830 | 2016-09-28 |
| 1981 | 2016-09-29 | 6,037,000 | 316,000 | 1.37 | 441,937,100 | 48,296,000 | 8.000 | 2016-09-27 |
| 1982 | 2016-09-28 | 5,721,000 | 173,000 | 1.29 | 441,937,100 | 45,825,210 | 8.010 | 2016-09-26 |
| 1983 | 2016-09-27 | 5,548,000 | 1,564,000 | 1.26 | 441,937,100 | 45,604,560 | 8.220 | 2016-09-23 |
| 1984 | 2016-09-26 | 3,984,000 | 413,000 | 0.90 | 441,937,100 | 32,788,320 | 8.230 | 2016-09-22 |
| 1985 | 2016-09-23 | 3,571,000 | 52,000 | 0.81 | 441,937,100 | 29,639,300 | 8.300 | 2016-09-21 |
| 1986 | 2016-09-22 | 3,519,000 | -37,000 | 0.80 | 441,937,100 | 29,031,750 | 8.250 | 2016-09-20 |
| 1987 | 2016-09-21 | 3,556,000 | 520,000 | 0.80 | 441,937,100 | 29,408,120 | 8.270 | 2016-09-19 |
| 1988 | 2016-09-14 | 3,036,000 | 404,000 | 0.69 | 441,937,100 | 25,563,120 | 8.420 | 2016-09-12 |
| 1989 | 2016-09-13 | 2,632,000 | 1,365,000 | 0.60 | 441,937,100 | 23,214,240 | 8.820 | 2016-09-09 |
| 1990 | 2016-09-12 | 1,267,000 | 449,000 | 0.29 | 441,937,100 | 10,630,130 | 8.390 | 2016-09-08 |
| 1991 | 2016-09-09 | 818,000 | 96,000 | 0.19 | 441,937,100 | 6,887,560 | 8.420 | 2016-09-07 |
| 1992 | 2016-09-08 | 722,000 | 236,000 | 0.16 | 441,937,100 | 5,978,160 | 8.280 | 2016-09-06 |
| 1993 | 2016-09-07 | 486,000 | 486,000 | 0.11 | 441,937,100 | 3,922,020 | 8.070 | 2016-09-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy