Fufeng Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 7.010 2025-07-03
2 2025-07-04 7.080 2025-07-02
3 2025-07-03 6.890 2025-06-30
4 2025-07-02 10,768 -1 0.00 2,507,096,037 76,884 7.140 2025-06-27
5 2025-06-30 10,769 360 0.00 2,507,096,037 76,998 7.150 2025-06-26
6 2025-06-26 10,409 -379 0.00 2,507,096,037 74,424 7.150 2025-06-24
7 2025-06-25 10,788 600 0.00 2,507,096,037 77,781 7.210 2025-06-23
8 2025-06-17 10,188 -800 0.00 2,507,096,037 72,742 7.140 2025-06-13
9 2025-06-16 10,988 5 0.00 2,507,096,037 76,476 6.960 2025-06-12
10 2025-06-13 10,983 12 0.00 2,507,096,037 76,991 7.010 2025-06-11
11 2025-06-11 10,971 500 0.00 2,507,096,037 75,261 6.860 2025-06-09
12 2025-06-09 10,471 199 0.00 2,507,096,037 71,517 6.830 2025-06-05
13 2025-06-06 10,272 202 0.00 2,507,096,037 70,363 6.850 2025-06-04
14 2025-05-30 10,070 -1 0.00 2,506,850,037 69,987 6.950 2025-05-28
15 2025-05-26 10,071 -191 0.00 2,506,850,037 68,986 6.850 2025-05-22
16 2025-05-23 10,262 -200 0.00 2,506,850,037 70,192 6.840 2025-05-21
17 2025-05-19 10,462 -36 0.00 2,506,850,037 70,095 6.700 2025-05-15
18 2025-05-15 10,498 -400 0.00 2,506,850,037 72,226 6.880 2025-05-13
19 2025-05-14 10,898 716 0.00 2,506,850,037 73,779 6.770 2025-05-12
20 2025-05-13 10,182 -400 0.00 2,506,850,037 67,507 6.630 2025-05-09
21 2025-05-08 10,582 279 0.00 2,506,850,037 69,206 6.540 2025-05-06
22 2025-05-06 10,303 200 0.00 2,506,850,037 66,866 6.490 2025-04-30
23 2025-05-02 10,103 1 0.00 2,506,850,037 65,164 6.450 2025-04-29
24 2025-04-29 10,102 -716 0.00 2,506,650,037 65,158 6.450 2025-04-25
25 2025-04-25 10,818 700 0.00 2,506,650,037 69,019 6.380 2025-04-23
26 2025-04-24 10,118 -500 0.00 2,506,650,037 63,642 6.290 2025-04-22
27 2025-04-23 10,618 316 0.00 2,506,650,037 63,708 6.000 2025-04-17
28 2025-04-22 10,302 -149 0.00 2,506,650,037 61,194 5.940 2025-04-16
29 2025-04-17 10,451 90 0.00 2,506,650,037 61,870 5.920 2025-04-15
30 2025-04-11 10,361 244 0.00 2,506,650,037 61,855 5.970 2025-04-09
31 2025-04-10 10,117 -242 0.00 2,506,650,037 59,690 5.900 2025-04-08
32 2025-04-08 10,359 70 0.00 2,506,650,037 65,572 6.330 2025-04-03
33 2025-04-07 10,289 -400 0.00 2,506,650,037 66,364 6.450 2025-04-02
34 2025-04-01 10,689 -300 0.00 2,506,650,037 67,127 6.280 2025-03-28
35 2025-03-31 10,989 134 0.00 2,506,650,037 69,450 6.320 2025-03-27
36 2025-03-28 10,855 578 0.00 2,506,650,037 67,084 6.180 2025-03-26
37 2025-03-25 10,277 -400 0.00 2,506,650,037 65,773 6.400 2025-03-21
38 2025-03-21 10,677 293 0.00 2,506,650,037 70,148 6.570 2025-03-19
39 2025-03-20 10,384 -4 0.00 2,506,650,037 64,900 6.250 2025-03-18
40 2025-03-19 10,388 -158 0.00 2,506,650,037 65,133 6.270 2025-03-17
41 2025-03-18 10,546 337 0.00 2,506,650,037 65,069 6.170 2025-03-14
42 2025-03-17 10,209 15 0.00 2,506,650,037 60,437 5.920 2025-03-13
43 2025-03-14 10,194 96 0.00 2,506,650,037 61,368 6.020 2025-03-12
44 2025-03-13 10,098 -198 0.00 2,506,650,037 59,578 5.900 2025-03-11
45 2025-03-12 10,296 -54 0.00 2,506,650,037 59,717 5.800 2025-03-10
46 2025-03-11 10,350 -606 0.00 2,506,650,037 60,858 5.880 2025-03-07
47 2025-03-10 10,956 245 0.00 2,506,650,037 62,449 5.700 2025-03-06
48 2025-03-07 10,711 249 0.00 2,506,650,037 59,232 5.530 2025-03-05
49 2025-03-06 10,462 -440 0.00 2,506,650,037 56,286 5.380 2025-03-04
50 2025-03-05 10,902 375 0.00 2,506,650,037 58,326 5.350 2025-03-03
51 2025-03-03 10,527 395 0.00 2,506,650,037 57,056 5.420 2025-02-27
52 2025-02-28 10,132 -90 0.00 2,506,650,037 57,347 5.660 2025-02-26
53 2025-02-27 10,222 -120 0.00 2,506,650,037 57,550 5.630 2025-02-25
54 2025-02-24 10,342 186 0.00 2,506,650,037 58,225 5.630 2025-02-20
55 2025-02-21 10,156 -90 0.00 2,506,650,037 57,077 5.620 2025-02-19
56 2025-02-20 10,246 -586 0.00 2,506,650,037 56,353 5.500 2025-02-18
57 2025-02-18 10,832 -160 0.00 2,506,650,037 59,468 5.490 2025-02-14
58 2025-02-17 10,992 985 0.00 2,506,650,037 59,687 5.430 2025-02-13
59 2025-02-14 10,007 -588 0.00 2,506,650,037 56,640 5.660 2025-02-12
60 2025-02-13 10,595 20 0.00 2,506,650,037 58,167 5.490 2025-02-11
61 2025-02-11 10,575 545 0.00 2,506,650,037 56,471 5.340 2025-02-07
62 2025-02-10 10,030 -219 0.00 2,506,650,037 53,761 5.360 2025-02-06
63 2025-02-06 10,249 -320 0.00 2,506,650,037 53,397 5.210 2025-02-04
64 2025-02-05 10,569 382 0.00 2,506,650,037 55,910 5.290 2025-02-03
65 2025-02-04 10,187 -271 0.00 2,506,650,037 54,908 5.390 2025-01-27
66 2025-01-24 10,458 -529 0.00 2,506,650,037 55,009 5.260 2025-01-22
67 2025-01-23 10,987 595 0.00 2,506,650,037 58,231 5.300 2025-01-21
68 2025-01-22 10,392 338 0.00 2,506,650,037 55,182 5.310 2025-01-20
69 2025-01-20 10,054 -284 0.00 2,506,650,037 52,281 5.200 2025-01-16
70 2025-01-17 10,338 -51 0.00 2,506,650,037 53,551 5.180 2025-01-15
71 2025-01-15 10,389 302 0.00 2,506,650,037 53,815 5.180 2025-01-13
72 2025-01-10 10,087 -870 0.00 2,506,650,037 51,141 5.070 2025-01-08
73 2025-01-09 10,957 750 0.00 2,506,650,037 56,757 5.180 2025-01-07
74 2025-01-07 10,207 -8 0.00 2,506,650,037 54,097 5.300 2025-01-03
75 2025-01-03 10,215 -406 0.00 2,506,650,037 55,467 5.430 2024-12-30
76 2025-01-02 10,621 -76 0.00 2,506,650,037 57,778 5.440 2024-12-27
77 2024-12-30 10,697 -11 0.00 2,520,498,037 56,587 5.290 2024-12-23
78 2024-12-27 10,708 260 0.00 2,520,498,037 56,110 5.240 2024-12-20
79 2024-12-23 10,448 400 0.00 2,520,498,037 54,643 5.230 2024-12-19
80 2024-12-19 10,048 -594 0.00 2,520,498,037 51,747 5.150 2024-12-17
81 2024-12-18 10,642 -44 0.00 2,520,498,037 54,806 5.150 2024-12-16
82 2024-12-16 10,686 130 0.00 2,520,498,037 56,315 5.270 2024-12-12
83 2024-12-12 10,556 2 0.00 2,520,498,037 54,363 5.150 2024-12-10
84 2024-12-11 10,554 446 0.00 2,520,498,037 53,720 5.090 2024-12-09
85 2024-12-09 10,108 -520 0.00 2,520,498,037 50,843 5.030 2024-12-05
86 2024-12-06 10,628 411 0.00 2,520,498,037 52,821 4.970 2024-12-04
87 2024-12-05 10,217 -750 0.00 2,520,498,037 49,042 4.800 2024-12-03
88 2024-12-04 10,967 430 0.00 2,520,498,037 52,313 4.770 2024-12-02
89 2024-11-21 10,537 524 0.00 2,520,498,037 47,522 4.510 2024-11-19
90 2024-11-20 10,013 -204 0.00 2,520,498,037 44,157 4.410 2024-11-18
91 2024-11-18 10,217 187 0.00 2,520,498,037 44,240 4.330 2024-11-14
92 2024-11-14 10,030 -759 0.00 2,520,498,037 44,232 4.410 2024-11-12
93 2024-11-11 10,789 500 0.00 2,520,498,037 48,658 4.510 2024-11-07
94 2024-11-08 10,289 -300 0.00 2,520,498,037 45,580 4.430 2024-11-06
95 2024-11-06 10,589 316 0.00 2,520,498,037 46,697 4.410 2024-11-04
96 2024-11-05 10,273 -616 0.00 2,520,498,037 45,920 4.470 2024-11-01
97 2024-11-01 10,889 438 0.00 2,520,498,037 48,238 4.430 2024-10-30
98 2024-10-31 10,451 -400 0.00 2,520,498,037 47,134 4.510 2024-10-29
99 2024-10-25 10,851 811 0.00 2,520,498,037 50,457 4.650 2024-10-23
100 2024-10-18 10,040 -337 0.00 2,520,498,037 46,586 4.640 2024-10-16
101 2024-10-15 10,377 -159 0.00 2,520,498,037 49,395 4.760 2024-10-10
102 2024-10-10 10,536 -4 0.00 2,520,498,037 50,257 4.770 2024-10-08
103 2024-10-09 10,540 -2 0.00 2,520,498,037 54,597 5.180 2024-10-07
104 2024-10-07 10,542 2 0.00 2,520,498,037 51,761 4.910 2024-10-03
105 2024-10-04 10,540 194 0.00 2,520,498,037 54,492 5.170 2024-10-02
106 2024-10-03 10,346 2 0.00 2,520,498,037 49,868 4.820 2024-09-30
107 2024-10-02 10,344 -600 0.00 2,520,498,037 49,444 4.780 2024-09-27
108 2024-09-30 10,944 314 0.00 2,520,498,037 50,671 4.630 2024-09-26
109 2024-09-19 10,630 -6 0.00 2,520,498,037 43,264 4.070 2024-09-16
110 2024-09-17 10,636 300 0.00 2,520,498,037 43,714 4.110 2024-09-13
111 2024-09-13 10,336 -500 0.00 2,520,498,037 41,447 4.010 2024-09-11
112 2024-09-12 10,836 500 0.00 2,520,498,037 44,211 4.080 2024-09-10
113 2024-09-11 10,336 -176 0.00 2,520,498,037 44,858 4.340 2024-09-09
114 2024-09-09 10,512 -200 0.00 2,520,498,037 44,676 4.250 2024-09-04
115 2024-09-03 10,712 200 0.00 2,520,498,037 47,026 4.390 2024-08-30
116 2024-08-22 10,512 -100 0.00 2,520,498,037 46,358 4.410 2024-08-20
117 2024-08-21 10,612 600 0.00 2,520,498,037 46,693 4.400 2024-08-19
118 2024-08-16 10,012 -800 0.00 2,520,498,037 43,752 4.370 2024-08-14
119 2024-08-15 10,812 800 0.00 2,520,498,037 47,789 4.420 2024-08-13
120 2024-08-07 10,012 -2 0.00 2,520,498,037 43,252 4.320 2024-08-05
121 2024-08-06 10,014 -198 0.00 2,520,498,037 45,464 4.540 2024-08-02
122 2024-08-01 10,212 135 0.00 2,520,498,037 46,465 4.550 2024-07-30
123 2024-07-29 10,077 -150 0.00 2,520,498,037 45,548 4.520 2024-07-25
124 2024-07-26 10,227 200 0.00 2,520,498,037 46,737 4.570 2024-07-24
125 2024-07-23 10,027 -3 0.00 2,520,498,037 45,122 4.500 2024-07-19
126 2024-07-22 10,030 -800 0.00 2,520,498,037 46,640 4.650 2024-07-18
127 2024-07-19 10,830 -22 0.00 2,520,498,037 48,952 4.520 2024-07-17
128 2024-07-16 10,852 800 0.00 2,520,498,037 49,160 4.530 2024-07-12
129 2024-07-15 10,052 -800 0.00 2,520,498,037 45,234 4.500 2024-07-11
130 2024-07-12 10,852 661 0.00 2,520,498,037 47,423 4.370 2024-07-10
131 2024-07-11 10,191 148 0.00 2,520,498,037 45,350 4.450 2024-07-09
132 2024-07-10 10,043 -600 0.00 2,520,498,037 44,993 4.480 2024-07-08
133 2024-07-08 10,643 300 0.00 2,520,498,037 47,148 4.430 2024-07-04
134 2024-07-05 10,343 -47 0.00 2,520,498,037 47,888 4.630 2024-07-03
135 2024-07-04 10,390 -321 0.00 2,520,498,037 55,067 5.300 2024-07-02
136 2024-06-28 10,711 565 0.00 2,520,498,037 57,518 5.370 2024-06-26
137 2024-06-27 10,146 -600 0.00 2,520,498,037 55,093 5.430 2024-06-25
138 2024-06-25 10,746 484 0.00 2,520,498,037 59,210 5.510 2024-06-21
139 2024-06-24 10,262 184 0.00 2,520,498,037 57,672 5.620 2024-06-20
140 2024-06-21 10,078 7 0.00 2,520,498,037 55,731 5.530 2024-06-19
141 2024-06-19 10,071 -600 0.00 2,520,498,037 54,182 5.380 2024-06-17
142 2024-06-18 10,671 -187 0.00 2,520,498,037 60,078 5.630 2024-06-14
143 2024-06-14 10,858 800 0.00 2,520,498,037 61,782 5.690 2024-06-12
144 2024-06-07 10,058 -423 0.00 2,520,498,037 58,336 5.800 2024-06-05
145 2024-06-06 10,481 284 0.00 2,520,498,037 61,209 5.840 2024-06-04
146 2024-06-05 10,197 2 0.00 2,520,498,037 59,550 5.840 2024-06-03
147 2024-06-04 10,195 -200 0.00 2,520,498,037 62,190 6.100 2024-05-31
148 2024-05-31 10,395 200 0.00 2,520,498,037 65,489 6.300 2024-05-29
149 2024-05-30 10,195 -650 0.00 2,537,039,037 64,432 6.320 2024-05-28
150 2024-05-24 10,845 200 0.00 2,537,039,037 68,757 6.340 2024-05-22
151 2024-05-21 10,645 7 0.00 2,537,039,037 67,064 6.300 2024-05-17
152 2024-05-17 10,638 400 0.00 2,537,039,037 66,488 6.250 2024-05-14
153 2024-05-16 10,238 -200 0.00 2,537,039,037 65,523 6.400 2024-05-13
154 2024-05-14 10,438 1 0.00 2,537,039,037 65,446 6.270 2024-05-10
155 2024-05-13 10,437 -58 0.00 2,537,039,037 63,353 6.070 2024-05-09
156 2024-05-09 10,495 -400 0.00 2,537,039,037 62,235 5.930 2024-05-07
157 2024-05-08 10,895 28 0.00 2,537,039,037 64,172 5.890 2024-05-06
158 2024-05-07 10,867 833 0.00 2,537,039,037 61,073 5.620 2024-05-03
159 2024-05-03 10,034 -577 0.00 2,537,039,037 57,495 5.730 2024-04-30
160 2024-04-30 10,611 -387 0.00 2,537,039,037 58,042 5.470 2024-04-26
161 2024-04-23 10,998 201 0.00 2,536,489,037 56,530 5.140 2024-04-19
162 2024-04-17 10,797 600 0.00 2,536,489,037 53,337 4.940 2024-04-15
163 2024-04-16 10,197 -400 0.00 2,536,489,037 49,455 4.850 2024-04-12
164 2024-04-11 10,597 -220 0.00 2,536,489,037 51,713 4.880 2024-04-09
165 2024-04-09 10,817 200 0.00 2,536,489,037 51,489 4.760 2024-04-05
166 2024-04-02 10,617 400 0.00 2,536,489,037 51,811 4.880 2024-03-27
167 2024-03-27 10,217 100 0.00 2,536,489,037 50,676 4.960 2024-03-25
168 2024-03-22 10,117 -28 0.00 2,536,489,037 49,270 4.870 2024-03-20
169 2024-03-20 10,145 -200 0.00 2,536,489,037 49,203 4.850 2024-03-18
170 2024-03-18 10,345 124 0.00 2,536,489,037 51,415 4.970 2024-03-14
171 2024-03-14 10,221 -629 0.00 2,536,489,037 49,674 4.860 2024-03-12
172 2024-03-07 10,850 -2 0.00 2,536,489,037 53,057 4.890 2024-03-05
173 2024-03-06 10,852 160 0.00 2,536,489,037 55,237 5.090 2024-03-04
174 2024-03-04 10,692 400 0.00 2,536,489,037 51,429 4.810 2024-02-29
175 2024-02-28 10,292 -500 0.00 2,536,489,037 46,211 4.490 2024-02-26
176 2024-02-23 10,792 203 0.00 2,536,489,037 49,535 4.590 2024-02-21
177 2024-02-22 10,589 -300 0.00 2,536,489,037 47,968 4.530 2024-02-20
178 2024-02-20 10,889 304 0.00 2,536,489,037 47,585 4.370 2024-02-16
179 2024-02-08 10,585 6 0.00 2,536,489,037 45,621 4.310 2024-02-06
180 2024-02-07 10,579 500 0.00 2,536,489,037 44,749 4.230 2024-02-05
181 2024-02-06 10,079 -500 0.00 2,536,489,037 42,937 4.260 2024-02-02
182 2024-02-02 10,579 -147 0.00 2,536,489,037 44,855 4.240 2024-01-31
183 2024-01-25 10,726 500 0.00 2,536,489,037 45,156 4.210 2024-01-23
184 2024-01-23 10,226 -700 0.00 2,536,489,037 42,745 4.180 2024-01-19
185 2024-01-17 10,926 -10 0.00 2,536,489,037 47,747 4.370 2024-01-15
186 2024-01-16 10,936 900 0.00 2,536,489,037 48,337 4.420 2024-01-12
187 2024-01-15 10,036 -623 0.00 2,536,489,037 44,058 4.390 2024-01-11
188 2024-01-08 10,659 500 0.00 2,536,489,037 48,498 4.550 2024-01-04
189 2024-01-04 10,159 8 0.00 2,536,489,037 45,411 4.470 2024-01-02
190 2023-12-28 10,151 -400 0.00 2,536,489,037 42,431 4.180 2023-12-22
191 2023-12-22 10,551 -148 0.00 2,536,489,037 43,998 4.170 2023-12-20
192 2023-12-19 10,699 343 0.00 2,536,489,037 44,936 4.200 2023-12-15
193 2023-12-15 10,356 167 0.00 2,536,489,037 43,185 4.170 2023-12-13
194 2023-12-14 10,189 -654 0.00 2,536,489,037 42,488 4.170 2023-12-12
195 2023-12-04 10,843 604 0.00 2,536,489,037 44,998 4.150 2023-11-30
196 2023-11-28 10,239 -198 0.00 2,536,489,037 42,901 4.190 2023-11-24
197 2023-11-24 10,437 -500 0.00 2,536,489,037 43,627 4.180 2023-11-22
198 2023-11-23 10,937 500 0.00 2,536,489,037 45,826 4.190 2023-11-21
199 2023-11-17 10,437 263 0.00 2,536,489,037 42,583 4.080 2023-11-15
200 2023-11-13 10,174 -646 0.00 2,536,489,037 39,984 3.930 2023-11-09
201 2023-11-10 10,820 600 0.00 2,536,489,037 42,198 3.900 2023-11-08
202 2023-10-30 10,220 -200 0.00 2,536,489,037 41,187 4.030 2023-10-26
203 2023-10-27 10,420 -6 0.00 2,536,489,037 42,305 4.060 2023-10-25
204 2023-10-25 10,426 58 0.00 2,536,489,037 42,434 4.070 2023-10-20
205 2023-10-20 10,368 316 0.00 2,536,489,037 41,990 4.050 2023-10-18
206 2023-10-12 10,052 -8 0.00 2,536,489,037 44,028 4.380 2023-10-10
207 2023-10-11 10,060 -200 0.00 2,536,489,037 44,767 4.450 2023-10-09
208 2023-10-10 10,260 226 0.00 2,536,489,037 44,015 4.290 2023-10-06
209 2023-10-06 10,034 -190 0.00 2,536,489,037 43,046 4.290 2023-10-04
210 2023-10-05 10,224 200 0.00 2,536,489,037 44,474 4.350 2023-10-03
211 2023-10-03 10,024 -800 0.00 2,536,489,037 43,705 4.360 2023-09-28
212 2023-09-26 10,824 800 0.00 2,536,489,037 48,275 4.460 2023-09-22
213 2023-09-21 10,024 -300 0.00 2,536,489,037 43,905 4.380 2023-09-19
214 2023-09-13 10,324 -400 0.00 2,536,489,037 43,154 4.180 2023-09-11
215 2023-09-07 10,724 -22 0.00 2,536,489,037 45,363 4.230 2023-09-05
216 2023-09-05 10,746 420 0.00 2,536,489,037 44,811 4.170 2023-08-31
217 2023-09-04 10,326 -200 0.00 2,536,489,037 44,712 4.330 2023-08-30
218 2023-08-31 10,526 100 0.00 2,536,489,037 44,525 4.230 2023-08-29
219 2023-08-29 10,426 400 0.00 2,536,489,037 41,600 3.990 2023-08-25
220 2023-08-28 10,026 -806 0.00 2,536,489,037 39,101 3.900 2023-08-24
221 2023-08-23 10,832 794 0.00 2,536,489,037 42,461 3.920 2023-08-21
222 2023-08-22 10,038 -600 0.00 2,536,489,037 39,951 3.980 2023-08-18
223 2023-08-18 10,638 300 0.00 2,536,489,037 41,488 3.900 2023-08-16
224 2023-08-17 10,338 -100 0.00 2,536,489,037 40,732 3.940 2023-08-15
225 2023-08-16 10,438 -100 0.00 2,536,489,037 41,856 4.010 2023-08-14
226 2023-08-14 10,538 -29 0.00 2,536,489,037 43,417 4.120 2023-08-10
227 2023-08-11 10,567 -100 0.00 2,536,489,037 43,430 4.110 2023-08-09
228 2023-08-10 10,667 -100 0.00 2,536,489,037 43,735 4.100 2023-08-08
229 2023-08-08 10,767 -100 0.00 2,536,489,037 45,221 4.200 2023-08-04
230 2023-08-07 10,867 500 0.00 2,536,489,037 45,207 4.160 2023-08-03
231 2023-08-04 10,367 -500 0.00 2,536,489,037 43,956 4.240 2023-08-02
232 2023-08-03 10,867 600 0.00 2,536,489,037 45,424 4.180 2023-08-01
233 2023-08-02 10,267 -200 0.00 2,536,489,037 43,532 4.240 2023-07-31
234 2023-08-01 10,467 -400 0.00 2,536,489,037 44,066 4.210 2023-07-28
235 2023-07-28 10,867 600 0.00 2,535,939,037 44,555 4.100 2023-07-26
236 2023-07-27 10,267 -700 0.00 2,535,939,037 41,992 4.090 2023-07-25
237 2023-07-21 10,967 100 0.00 2,535,939,037 43,868 4.000 2023-07-19
238 2023-07-20 10,867 500 0.00 2,535,939,037 42,925 3.950 2023-07-18
239 2023-07-13 10,367 -400 0.00 2,535,939,037 41,364 3.990 2023-07-11
240 2023-07-12 10,767 600 0.00 2,535,939,037 42,853 3.980 2023-07-10
241 2023-07-11 10,167 -700 0.00 2,535,939,037 39,956 3.930 2023-07-07
242 2023-07-10 10,867 500 0.00 2,535,939,037 42,707 3.930 2023-07-06
243 2023-07-03 10,367 300 0.00 2,535,939,037 40,224 3.880 2023-06-29
244 2023-06-29 10,067 -135 0.00 2,535,939,037 39,865 3.960 2023-06-27
245 2023-06-26 10,202 -400 0.00 2,535,939,037 41,522 4.070 2023-06-21
246 2023-06-20 10,602 500 0.00 2,535,939,037 44,528 4.200 2023-06-16
247 2023-06-19 10,102 -598 0.00 2,535,939,037 43,035 4.260 2023-06-15
248 2023-06-13 10,700 600 0.00 2,535,939,037 43,442 4.060 2023-06-09
249 2023-06-12 10,100 -896 0.00 2,535,939,037 40,905 4.050 2023-06-08
250 2023-06-09 10,996 802 0.00 2,535,939,037 44,644 4.060 2023-06-07
251 2023-06-08 10,194 -604 0.00 2,535,939,037 40,572 3.980 2023-06-06
252 2023-06-07 10,798 700 0.00 2,535,939,037 43,516 4.030 2023-06-05
253 2023-06-06 10,098 -2 0.00 2,535,939,037 44,229 4.380 2023-06-02
254 2023-06-05 10,100 -759 0.00 2,535,939,037 42,925 4.250 2023-06-01
255 2023-05-19 10,859 -110 0.00 2,535,939,037 51,472 4.740 2023-05-17
256 2023-05-18 10,969 38 0.00 2,535,939,037 53,309 4.860 2023-05-16
257 2023-05-12 10,931 460 0.00 2,535,939,037 52,032 4.760 2023-05-10
258 2023-05-10 10,471 140 0.00 2,535,939,037 51,308 4.900 2023-05-08
259 2023-05-08 10,331 -400 0.00 2,535,939,037 50,932 4.930 2023-05-04
260 2023-05-05 10,731 704 0.00 2,535,939,037 52,045 4.850 2023-05-03
261 2023-05-04 10,027 -200 0.00 2,535,939,037 47,829 4.770 2023-05-02
262 2023-05-03 10,227 -320 0.00 2,535,939,037 48,578 4.750 2023-04-28
263 2023-04-25 10,547 4 0.00 2,535,939,037 46,618 4.420 2023-04-21
264 2023-04-21 10,543 -343 0.00 2,535,939,037 47,865 4.540 2023-04-19
265 2023-04-19 10,886 775 0.00 2,535,939,037 48,660 4.470 2023-04-17
266 2023-04-14 10,111 2 0.00 2,535,939,037 44,185 4.370 2023-04-12
267 2023-04-13 10,109 -436 0.00 2,535,939,037 44,581 4.410 2023-04-11
268 2023-04-12 10,545 -228 0.00 2,535,939,037 44,500 4.220 2023-04-06
269 2023-04-11 10,773 -2 0.00 2,535,939,037 46,216 4.290 2023-04-04
270 2023-04-04 10,775 2 0.00 2,535,939,037 48,811 4.530 2023-03-31
271 2023-04-03 10,773 -2 0.00 2,535,939,037 47,940 4.450 2023-03-30
272 2023-03-30 10,775 -4 0.00 2,535,939,037 46,871 4.350 2023-03-28
273 2023-03-28 10,779 -2 0.00 2,535,939,037 46,565 4.320 2023-03-24
274 2023-03-27 10,781 741 0.00 2,535,939,037 47,329 4.390 2023-03-23
275 2023-03-24 10,040 -2 0.00 2,535,939,037 45,180 4.500 2023-03-22
276 2023-03-23 10,042 -752 0.00 2,535,939,037 45,390 4.520 2023-03-21
277 2023-03-16 10,794 185 0.00 2,535,939,037 52,135 4.830 2023-03-14
278 2023-03-15 10,609 274 0.00 2,535,939,037 52,090 4.910 2023-03-13
279 2023-03-14 10,335 -581 0.00 2,535,939,037 50,435 4.880 2023-03-10
280 2023-03-13 10,916 196 0.00 2,535,939,037 54,143 4.960 2023-03-09
281 2023-03-07 10,720 20 0.00 2,535,939,037 56,280 5.250 2023-03-03
282 2023-03-03 10,700 -104 0.00 2,535,939,037 55,961 5.230 2023-03-01
283 2023-03-02 10,804 260 0.00 2,535,939,037 54,344 5.030 2023-02-28
284 2023-02-16 10,544 44 0.00 2,535,939,037 53,985 5.120 2023-02-14
285 2023-02-14 10,500 -156 0.00 2,535,939,037 56,070 5.340 2023-02-10
286 2023-02-07 10,656 7 0.00 2,535,939,037 59,141 5.550 2023-02-03
287 2023-02-06 10,649 -341 0.00 2,535,939,037 59,954 5.630 2023-02-02
288 2023-02-02 10,990 948 0.00 2,535,939,037 60,445 5.500 2023-01-31
289 2023-02-01 10,042 9,474 0.00 2,535,939,037 53,122 5.290 2023-01-30
290 2023-01-31 568 401 0.00 2,535,939,037 3,175 5.590 2023-01-27
291 2023-01-30 167 -10,630 0.00 2,535,939,037 944 5.650 2023-01-26
292 2023-01-20 10,797 711 0.00 2,535,939,037 56,036 5.190 2023-01-18
293 2023-01-19 10,086 -578 0.00 2,535,939,037 51,943 5.150 2023-01-17
294 2023-01-18 10,664 278 0.00 2,535,939,037 55,346 5.190 2023-01-16
295 2023-01-13 10,386 -1,000 0.00 2,535,939,037 50,788 4.890 2023-01-11
296 2023-01-12 11,386 1,263 0.00 2,535,939,037 54,653 4.800 2023-01-10
297 2023-01-11 10,123 -251 0.00 2,535,939,037 50,311 4.970 2023-01-09
298 2023-01-09 10,374 -600 0.00 2,535,939,037 51,559 4.970 2023-01-05
299 2023-01-04 10,974 475 0.00 2,535,939,037 52,127 4.750 2022-12-30
300 2023-01-03 10,499 470 0.00 2,535,939,037 50,395 4.800 2022-12-29
301 2022-12-30 10,029 -900 0.00 2,535,939,037 49,242 4.910 2022-12-28
302 2022-12-29 10,929 896 0.00 2,535,939,037 54,317 4.970 2022-12-23
303 2022-12-23 10,033 9,474 0.00 2,535,939,037 52,172 5.200 2022-12-21
304 2022-12-22 559 474 0.00 2,535,939,037 2,963 5.300 2022-12-20
305 2022-12-21 85 -500 0.00 2,535,939,037 451 5.300 2022-12-19
306 2022-12-20 585 -10,000 0.00 2,535,939,037 3,136 5.360 2022-12-16
307 2022-12-15 10,585 -2 0.00 2,535,939,037 55,571 5.250 2022-12-13
308 2022-12-13 10,587 -300 0.00 2,535,939,037 55,476 5.240 2022-12-09
309 2022-12-07 10,887 798 0.00 2,535,939,037 54,653 5.020 2022-12-05
310 2022-12-06 10,089 -399 0.00 2,535,939,037 50,344 4.990 2022-12-02
311 2022-11-29 10,488 -289 0.00 2,535,939,037 51,391 4.900 2022-11-25
312 2022-11-24 10,777 604 0.00 2,535,939,037 51,083 4.740 2022-11-22
313 2022-11-16 10,173 1 0.00 2,535,939,037 46,898 4.610 2022-11-14
314 2022-11-15 10,172 -4,926 0.00 2,535,939,037 48,419 4.760 2022-11-11
315 2022-11-14 15,098 5,000 0.00 2,535,939,037 70,206 4.650 2022-11-10
316 2022-11-07 10,098 2 0.00 2,535,939,037 43,522 4.310 2022-11-03
317 2022-10-27 10,096 -200 0.00 2,535,749,037 45,836 4.540 2022-10-25
318 2022-10-24 10,296 -614 0.00 2,535,749,037 50,450 4.900 2022-10-20
319 2022-10-14 10,910 -20 0.00 2,535,749,037 48,004 4.400 2022-10-12
320 2022-10-11 10,930 300 0.00 2,535,749,037 45,687 4.180 2022-10-07
321 2022-10-10 10,630 -10,000 0.00 2,535,749,037 45,603 4.290 2022-10-06
322 2022-10-06 20,630 -344 0.00 2,535,749,037 83,345 4.040 2022-10-03
323 2022-09-30 20,974 10,000 0.00 2,535,749,037 82,847 3.950 2022-09-28
324 2022-09-29 10,974 600 0.00 2,535,373,037 45,542 4.150 2022-09-27
325 2022-09-28 10,374 -53 0.00 2,535,373,037 42,637 4.110 2022-09-26
326 2022-09-22 10,427 -2 0.00 2,535,373,037 43,481 4.170 2022-09-20
327 2022-09-16 10,429 -109 0.00 2,535,373,037 43,489 4.170 2022-09-14
328 2022-09-09 10,538 -12 0.00 2,535,373,037 47,421 4.500 2022-09-07
329 2022-09-08 10,550 -9 0.00 2,535,373,037 48,319 4.580 2022-09-06
330 2022-09-07 10,559 -16 0.00 2,535,373,037 50,050 4.740 2022-09-05
331 2022-09-05 10,575 -390 0.00 2,535,373,037 46,742 4.420 2022-09-01
332 2022-08-30 10,965 -1 0.00 2,535,203,037 48,575 4.430 2022-08-26
333 2022-08-22 10,966 645 0.00 2,535,203,037 45,399 4.140 2022-08-18
334 2022-08-11 10,321 -500 0.00 2,535,203,037 45,206 4.380 2022-08-09
335 2022-08-05 10,821 406 0.00 2,535,203,037 46,963 4.340 2022-08-03
336 2022-07-28 10,415 -282 0.00 2,533,639,037 49,888 4.790 2022-07-26
337 2022-07-22 10,697 204 0.00 2,533,639,037 53,271 4.980 2022-07-20
338 2022-07-21 10,493 -150 0.00 2,533,639,037 51,626 4.920 2022-07-19
339 2022-07-20 10,643 -200 0.00 2,533,639,037 52,364 4.920 2022-07-18
340 2022-07-07 10,843 723 0.00 2,533,639,037 52,263 4.820 2022-07-05
341 2022-07-06 10,120 -51 0.00 2,533,639,037 50,195 4.960 2022-07-04
342 2022-07-05 10,171 -612 0.00 2,533,639,037 51,160 5.030 2022-06-30
343 2022-07-04 10,783 714 0.00 2,533,639,037 53,160 4.930 2022-06-29
344 2022-06-30 10,069 -600 0.00 2,533,639,037 43,397 4.310 2022-06-28
345 2022-06-22 10,669 -7 0.00 2,533,639,037 43,743 4.100 2022-06-20
346 2022-06-21 10,676 14 0.00 2,533,639,037 46,227 4.330 2022-06-17
347 2022-06-17 10,662 -9,987 0.00 2,533,639,037 42,541 3.990 2022-06-15
348 2022-06-16 20,649 182 0.00 2,533,639,037 77,227 3.740 2022-06-14
349 2022-06-10 20,467 -455 0.00 2,533,639,037 79,207 3.870 2022-06-08
350 2022-06-09 20,922 300 0.00 2,533,639,037 82,014 3.920 2022-06-07
351 2022-06-02 20,622 -4 0.00 2,533,639,037 75,889 3.680 2022-05-31
352 2022-05-31 20,626 -200 0.00 2,533,639,037 84,154 4.080 2022-05-27
353 2022-05-26 20,826 300 0.00 2,533,639,037 80,597 3.870 2022-05-24
354 2022-05-25 20,526 -4 0.00 2,533,639,037 81,078 3.950 2022-05-23
355 2022-05-13 20,530 462 0.00 2,533,639,037 79,041 3.850 2022-05-11
356 2022-05-12 20,068 -730 0.00 2,533,639,037 77,864 3.880 2022-05-10
357 2022-05-11 20,798 200 0.00 2,533,639,037 83,192 4.000 2022-05-06
358 2022-05-10 20,598 -47 0.00 2,533,639,037 81,980 3.980 2022-05-05
359 2022-05-04 20,645 47 0.00 2,533,639,037 81,961 3.970 2022-04-29
360 2022-04-29 20,598 -211 0.00 2,533,639,037 74,359 3.610 2022-04-27
361 2022-04-28 20,809 211 0.00 2,533,639,037 74,496 3.580 2022-04-26
362 2022-04-26 20,598 -4 0.00 2,533,639,037 79,508 3.860 2022-04-22
363 2022-04-22 20,602 500 0.00 2,533,639,037 81,584 3.960 2022-04-20
364 2022-04-20 20,102 -500 0.00 2,533,639,037 77,393 3.850 2022-04-14
365 2022-04-14 20,602 600 0.00 2,533,639,037 73,549 3.570 2022-04-12
366 2022-04-13 20,002 -780 0.00 2,533,639,037 71,607 3.580 2022-04-11
367 2022-04-11 20,782 22 0.00 2,533,639,037 71,490 3.440 2022-04-07
368 2022-03-28 20,760 200 0.00 2,533,639,037 69,961 3.370 2022-03-24
369 2022-03-10 20,560 -400 0.00 2,533,639,037 56,951 2.770 2022-03-08
370 2022-03-08 20,960 746 0.00 2,533,639,037 63,509 3.030 2022-03-04
371 2022-03-07 20,214 -599 0.00 2,533,639,037 61,855 3.060 2022-03-03
372 2022-03-02 20,813 700 0.00 2,533,639,037 60,774 2.920 2022-02-28
373 2022-02-24 20,113 -423 0.00 2,533,639,037 59,534 2.960 2022-02-22
374 2022-02-10 20,536 520 0.00 2,533,639,037 61,608 3.000 2022-02-08
375 2022-01-27 20,016 -479 0.00 2,533,639,037 59,247 2.960 2022-01-25
376 2022-01-20 20,495 204 0.00 2,533,639,037 60,665 2.960 2022-01-18
377 2022-01-14 20,291 -688 0.00 2,533,639,037 61,279 3.020 2022-01-12
378 2022-01-11 20,979 483 0.00 2,533,639,037 59,371 2.830 2022-01-07
379 2022-01-10 20,496 300 0.00 2,533,639,037 63,948 3.120 2022-01-06
380 2021-12-21 20,196 -614 0.00 2,533,639,037 53,115 2.630 2021-12-17
381 2021-12-14 20,810 -8,000 0.00 2,533,639,037 59,933 2.880 2021-12-10
382 2021-12-13 28,810 8,000 0.00 2,533,639,037 82,397 2.860 2021-12-09
383 2021-12-09 20,810 -97 0.00 2,533,639,037 62,846 3.020 2021-12-07
384 2021-12-06 20,907 407 0.00 2,533,639,037 65,439 3.130 2021-12-02
385 2021-11-26 20,500 129 0.00 2,533,639,037 53,710 2.620 2021-11-24
386 2021-11-02 20,371 -400 0.00 2,533,639,037 54,798 2.690 2021-10-29
387 2021-10-20 20,771 400 0.00 2,533,639,037 55,251 2.660 2021-10-18
388 2021-10-18 20,371 -22 0.00 2,533,639,037 52,761 2.590 2021-10-12
389 2021-10-11 20,393 100 0.00 2,533,639,037 56,489 2.770 2021-10-07
390 2021-10-08 20,293 177 0.00 2,533,639,037 56,617 2.790 2021-10-06
391 2021-09-27 20,116 -517 0.00 2,533,639,037 58,940 2.930 2021-09-23
392 2021-09-21 20,633 400 0.00 2,533,639,037 58,804 2.850 2021-09-17
393 2021-09-10 20,233 127 0.00 2,533,639,037 60,901 3.010 2021-09-08
394 2021-09-09 20,106 -200 0.00 2,533,639,037 58,710 2.920 2021-09-07
395 2021-09-01 20,306 -581 0.00 2,533,639,037 55,029 2.710 2021-08-30
396 2021-08-13 20,887 614 0.00 2,533,639,037 50,547 2.420 2021-08-11
397 2021-08-06 20,273 -475 0.00 2,533,639,037 50,683 2.500 2021-08-04
398 2021-07-29 20,748 -175 0.00 2,533,639,037 49,380 2.380 2021-07-27
399 2021-07-27 20,923 600 0.00 2,533,639,037 53,772 2.570 2021-07-23
400 2021-07-13 20,323 -300 0.00 2,533,639,037 51,011 2.510 2021-07-09
401 2021-07-07 20,623 400 0.00 2,533,639,037 50,939 2.470 2021-07-05
402 2021-06-28 20,223 -587 0.00 2,533,639,037 49,951 2.470 2021-06-24
403 2021-06-23 20,810 239 0.00 2,533,639,037 52,649 2.530 2021-06-21
404 2021-06-22 20,571 -348 0.00 2,533,639,037 52,045 2.530 2021-06-18
405 2021-06-07 20,919 239 0.00 2,533,639,037 55,017 2.630 2021-06-03
406 2021-05-27 20,680 600 0.00 2,533,639,037 53,148 2.570 2021-05-25
407 2021-04-07 20,080 -800 0.00 2,533,639,037 56,224 2.800 2021-03-31
408 2021-03-16 20,880 400 0.00 2,533,639,037 69,948 3.350 2021-03-12
409 2021-03-04 20,480 206 0.00 2,533,639,037 69,427 3.390 2021-03-02
410 2021-02-25 20,274 1 0.00 2,533,639,037 72,581 3.580 2021-02-23
411 2021-02-22 20,273 201 0.00 2,533,639,037 76,226 3.760 2021-02-18
412 2021-02-19 20,072 -185 0.00 2,533,639,037 72,861 3.630 2021-02-17
413 2021-02-10 20,257 -426 0.00 2,533,639,037 72,520 3.580 2021-02-08
414 2021-02-08 20,683 152 0.00 2,533,639,037 72,184 3.490 2021-02-04
415 2021-02-05 20,531 2 0.00 2,533,639,037 71,448 3.480 2021-02-03
416 2021-02-01 20,529 -286 0.00 2,533,639,037 61,998 3.020 2021-01-28
417 2021-01-27 20,815 401 0.00 2,533,639,037 65,775 3.160 2021-01-25
418 2021-01-26 20,414 200 0.00 2,533,639,037 66,958 3.280 2021-01-22
419 2021-01-22 20,214 5 0.00 2,533,639,037 63,270 3.130 2021-01-20
420 2021-01-20 20,209 -327 0.00 2,533,639,037 62,648 3.100 2021-01-18
421 2021-01-19 20,536 6 0.00 2,533,639,037 59,965 2.920 2021-01-15
422 2021-01-15 20,530 -200 0.00 2,533,639,037 60,974 2.970 2021-01-13
423 2021-01-05 20,730 300 0.00 2,533,639,037 61,154 2.950 2020-12-30
424 2020-12-14 20,430 -400 0.00 2,533,639,037 57,408 2.810 2020-12-10
425 2020-12-11 20,830 675 0.00 2,533,639,037 58,116 2.790 2020-12-09
426 2020-11-30 20,155 -200 0.00 2,533,639,037 60,465 3.000 2020-11-26
427 2020-11-27 20,355 -600 0.00 2,533,639,037 61,065 3.000 2020-11-25
428 2020-11-26 20,955 4 0.00 2,533,639,037 62,446 2.980 2020-11-24
429 2020-11-19 20,951 400 0.00 2,533,639,037 60,339 2.880 2020-11-17
430 2020-11-05 20,551 -144 0.00 2,533,639,037 50,144 2.440 2020-11-03
431 2020-11-03 20,695 600 0.00 2,533,639,037 50,703 2.450 2020-10-30
432 2020-10-27 20,095 -600 0.00 2,533,639,037 52,046 2.590 2020-10-22
433 2020-10-15 20,695 395 0.00 2,533,639,037 48,840 2.360 2020-10-12
434 2020-10-09 20,300 -452 0.00 2,533,639,037 49,938 2.460 2020-10-07
435 2020-09-29 20,752 296 0.00 2,533,639,037 46,900 2.260 2020-09-25
436 2020-09-24 20,456 11 0.00 2,533,639,037 49,708 2.430 2020-09-22
437 2020-09-11 20,445 353 0.00 2,533,639,037 51,521 2.520 2020-09-09
438 2020-09-07 20,092 -856 0.00 2,533,639,037 52,440 2.610 2020-09-03
439 2020-08-25 20,948 600 0.00 2,533,639,037 56,141 2.680 2020-08-21
440 2020-08-24 20,348 -203 0.00 2,533,639,037 53,922 2.650 2020-08-20
441 2020-08-21 20,551 125 0.00 2,533,639,037 55,488 2.700 2020-08-19
442 2020-08-20 20,426 2 0.00 2,533,639,037 54,946 2.690 2020-08-18
443 2020-08-18 20,424 200 0.00 2,533,639,037 56,166 2.750 2020-08-14
444 2020-08-07 20,224 -686 0.00 2,533,639,037 57,234 2.830 2020-08-05
445 2020-08-06 20,910 200 0.00 2,533,639,037 60,221 2.880 2020-08-04
446 2020-08-05 20,710 600 0.00 2,533,639,037 60,680 2.930 2020-08-03
447 2020-07-28 20,110 -184 0.00 2,533,639,037 55,504 2.760 2020-07-24
448 2020-07-10 20,294 -100 0.00 2,533,639,037 54,591 2.690 2020-07-08
449 2020-07-06 20,394 -333 0.00 2,533,639,037 51,189 2.510 2020-07-02
450 2020-07-03 20,727 300 0.00 2,533,639,037 51,196 2.470 2020-06-30
451 2020-06-15 20,427 -400 0.00 2,533,639,037 51,680 2.530 2020-06-11
452 2020-06-08 20,827 399 0.00 2,533,639,037 52,484 2.520 2020-06-04
453 2020-05-29 20,428 -400 0.00 2,533,639,037 51,274 2.510 2020-05-27
454 2020-05-22 20,828 827 0.00 2,533,639,037 54,153 2.600 2020-05-20
455 2020-05-11 20,001 -139 0.00 2,533,639,037 51,403 2.570 2020-05-07
456 2020-05-07 20,140 -1 0.00 2,533,639,037 49,544 2.460 2020-05-05
457 2020-05-06 20,141 -800 0.00 2,533,639,037 50,554 2.510 2020-05-04
458 2020-04-24 20,941 400 0.00 2,533,639,037 53,190 2.540 2020-04-22
459 2020-04-17 20,541 200 0.00 2,533,639,037 54,434 2.650 2020-04-15
460 2020-04-07 20,341 9 0.00 2,533,639,037 48,615 2.390 2020-04-03
461 2020-04-01 20,332 19 0.00 2,533,639,037 52,253 2.570 2020-03-30
462 2020-03-31 20,313 -600 0.00 2,533,639,037 52,204 2.570 2020-03-27
463 2020-03-27 20,913 360 0.00 2,533,639,037 51,446 2.460 2020-03-25
464 2020-03-23 20,553 -229 0.00 2,533,639,037 47,066 2.290 2020-03-19
465 2020-03-12 20,782 -200 0.00 2,533,639,037 60,060 2.890 2020-03-10
466 2020-03-11 20,982 446 0.00 2,533,639,037 60,009 2.860 2020-03-09
467 2020-03-10 20,536 172 0.00 2,533,639,037 63,251 3.080 2020-03-06
468 2020-03-09 20,364 -190 0.00 2,533,639,037 63,332 3.110 2020-03-05
469 2020-03-02 20,554 -286 0.00 2,533,639,037 63,512 3.090 2020-02-27
470 2020-02-28 20,840 500 0.00 2,533,639,037 65,021 3.120 2020-02-26
471 2020-02-14 20,340 103 0.00 2,533,639,037 65,291 3.210 2020-02-12
472 2020-02-06 20,237 29 0.00 2,533,639,037 64,151 3.170 2020-02-04
473 2020-02-05 20,208 -703 0.00 2,533,639,037 62,241 3.080 2020-02-03
474 2020-01-23 20,911 881 0.00 2,533,639,037 72,770 3.480 2020-01-21
475 2020-01-21 20,030 -286 0.00 2,533,639,037 72,108 3.600 2020-01-17
476 2020-01-16 20,316 -286 0.00 2,533,639,037 72,934 3.590 2020-01-14
477 2020-01-14 20,602 416 0.00 2,533,639,037 73,137 3.550 2020-01-10
478 2020-01-09 20,186 -598 0.00 2,533,639,037 73,477 3.640 2020-01-07
479 2020-01-02 20,784 350 0.00 2,533,639,037 70,250 3.380 2019-12-27
480 2019-12-19 20,434 7 0.00 2,533,639,037 71,928 3.520 2019-12-17
481 2019-12-18 20,427 364 0.00 2,533,639,037 70,677 3.460 2019-12-16
482 2019-12-10 20,063 -801 0.00 2,533,639,037 68,014 3.390 2019-12-06
483 2019-12-09 20,864 596 0.00 2,533,639,037 68,643 3.290 2019-12-05
484 2019-11-29 20,268 -299 0.00 2,533,639,037 69,925 3.450 2019-11-27
485 2019-11-26 20,567 -412 0.00 2,533,639,037 71,779 3.490 2019-11-22
486 2019-11-13 20,979 20,000 0.00 2,533,639,037 74,895 3.570 2019-11-11
487 2019-11-05 979 28 0.00 2,533,639,037 3,534 3.610 2019-11-01
488 2019-10-22 951 440 0.00 2,533,639,037 3,367 3.540 2019-10-18
489 2019-10-18 511 -200 0.00 2,533,639,037 1,875 3.670 2019-10-16
490 2019-10-17 711 500 0.00 2,533,639,037 2,624 3.690 2019-10-15
491 2019-10-16 211 -600 0.00 2,533,639,037 787 3.730 2019-10-14
492 2019-10-14 811 500 0.00 2,533,639,037 3,025 3.730 2019-10-10
493 2019-09-19 311 157 0.00 2,543,334,037 1,188 3.820 2019-09-17
494 2019-09-10 154 -700 0.00 2,543,334,037 598 3.880 2019-09-06
495 2019-09-05 854 674 0.00 2,543,334,037 3,220 3.770 2019-09-03
496 2019-09-04 180 -400 0.00 2,543,334,037 670 3.720 2019-09-02
497 2019-08-29 580 278 0.00 2,543,334,037 2,129 3.670 2019-08-27
498 2019-08-16 302 -500 0.00 2,543,334,037 1,060 3.510 2019-08-14
499 2019-08-09 802 401 0.00 2,543,334,037 2,943 3.670 2019-08-07
500 2019-07-19 401 8 0.00 2,543,334,037 1,672 4.170 2019-07-17
501 2019-07-10 393 2 0.00 2,543,334,037 1,643 4.180 2019-07-08
502 2019-07-08 391 118 0.00 2,543,334,037 1,689 4.320 2019-07-04
503 2019-06-18 273 -384 0.00 2,546,734,037 1,057 3.870 2019-06-14
504 2019-06-06 657 254 0.00 2,546,734,037 2,569 3.910 2019-06-04
505 2019-05-30 403 -521 0.00 2,546,734,037 1,491 3.700 2019-05-28
506 2019-05-24 924 5 0.00 2,546,734,037 3,613 3.910 2019-05-22
507 2019-04-30 919 400 0.00 2,546,734,037 3,878 4.220 2019-04-26
508 2019-04-26 519 -185 0.00 2,546,734,037 2,206 4.250 2019-04-24
509 2019-04-25 704 140 0.00 2,546,734,037 2,985 4.240 2019-04-23
510 2019-04-11 564 500 0.00 2,546,734,037 2,425 4.300 2019-04-09
511 2019-04-01 64 -791 0.00 2,546,734,037 243 3.800 2019-03-28
512 2019-03-20 855 600 0.00 2,546,734,037 3,506 4.100 2019-03-18
513 2019-03-12 255 -100 0.00 2,546,734,037 1,012 3.970 2019-03-08
514 2019-03-06 355 -600 0.00 2,546,734,037 1,498 4.220 2019-03-04
515 2019-02-27 955 528 0.00 2,546,734,037 3,524 3.690 2019-02-25
516 2019-02-22 427 -143 0.00 2,546,734,037 1,503 3.520 2019-02-20
517 2019-01-18 570 400 0.00 2,546,734,037 1,892 3.320 2019-01-16
518 2019-01-16 170 -400 0.00 2,546,734,037 563 3.310 2019-01-14
519 2019-01-15 570 400 0.00 2,546,734,037 1,887 3.310 2019-01-11
520 2019-01-11 170 -200 0.00 2,546,734,037 571 3.360 2019-01-09
521 2019-01-08 370 -600 0.00 2,546,734,037 1,258 3.400 2019-01-04
522 2019-01-03 970 960 0.00 2,546,734,037 3,211 3.310 2018-12-28
523 2018-12-28 10 -857 0.00 2,546,734,037 31 3.130 2018-12-21
524 2018-12-27 867 -105 0.00 2,546,734,037 2,757 3.180 2018-12-20
525 2018-12-06 972 754 0.00 2,546,734,037 3,169 3.260 2018-12-04
526 2018-12-05 218 -264 0.00 2,546,734,037 702 3.220 2018-12-03
527 2018-11-22 482 264 0.00 2,546,734,037 1,639 3.400 2018-11-20
528 2018-11-21 218 200 0.00 2,546,734,037 767 3.520 2018-11-19
529 2018-11-09 18 -300 0.00 2,546,734,037 66 3.660 2018-11-07
530 2018-11-06 318 -600 0.00 2,546,734,037 1,123 3.530 2018-11-02
531 2018-11-02 918 506 0.00 2,546,734,037 3,048 3.320 2018-10-31
532 2018-10-25 412 100 0.00 2,546,734,037 1,446 3.510 2018-10-23
533 2018-10-16 312 -600 0.00 2,546,734,037 1,017 3.260 2018-10-12
534 2018-10-15 912 626 0.00 2,546,734,037 3,000 3.290 2018-10-11
535 2018-10-12 286 10 0.00 2,546,734,037 995 3.480 2018-10-10
536 2018-10-11 276 -376 0.00 2,546,734,037 974 3.530 2018-10-09
537 2018-10-10 652 102 0.00 2,546,734,037 2,328 3.570 2018-10-08
538 2018-09-26 550 100 0.00 2,546,734,037 2,074 3.770 2018-09-21
539 2018-09-21 450 300 0.00 2,546,734,037 1,661 3.690 2018-09-19
540 2018-09-19 150 -825 0.00 2,546,734,037 557 3.710 2018-09-17
541 2018-09-18 975 38 0.00 2,546,734,037 3,549 3.640 2018-09-14
542 2018-09-17 937 -8 0.00 2,546,734,037 3,364 3.590 2018-09-13
543 2018-09-14 945 700 0.00 2,546,734,037 3,355 3.550 2018-09-12
544 2018-09-07 245 -733 0.00 2,546,734,037 902 3.680 2018-09-05
545 2018-09-06 978 686 0.00 2,546,734,037 3,658 3.740 2018-09-04
546 2018-09-04 292 -8 0.00 2,546,734,037 1,086 3.720 2018-08-31
547 2018-08-28 300 243 0.00 2,546,734,037 1,080 3.600 2018-08-24
548 2018-08-20 57 -672 0.00 2,546,734,037 218 3.830 2018-08-16
549 2018-08-17 729 600 0.00 2,546,734,037 2,931 4.020 2018-08-15
550 2018-08-14 129 -798 0.00 2,546,734,037 528 4.090 2018-08-10
551 2018-08-13 927 600 0.00 2,546,734,037 3,773 4.070 2018-08-09
552 2018-08-01 327 -239 0.00 2,546,734,037 1,177 3.600 2018-07-30
553 2018-07-26 566 -328 0.00 2,546,734,037 2,032 3.590 2018-07-24
554 2018-07-24 894 400 0.00 2,546,734,037 3,201 3.580 2018-07-20
555 2018-07-17 494 100 0.00 2,546,734,037 1,853 3.750 2018-07-13
556 2018-07-16 394 -200 0.00 2,546,734,037 1,470 3.730 2018-07-12
557 2018-07-10 594 50 0.00 2,546,734,037 2,138 3.600 2018-07-06
558 2018-07-05 544 57 0.00 2,546,734,037 1,931 3.550 2018-07-03
559 2018-07-04 487 -4 0.00 2,546,734,037 1,719 3.530 2018-06-29
560 2018-07-03 491 -160 0.00 2,546,734,037 1,694 3.450 2018-06-28
561 2018-06-29 651 -160 0.00 2,546,734,037 2,285 3.510 2018-06-27
562 2018-06-26 811 254 0.00 2,546,734,037 3,082 3.800 2018-06-22
563 2018-06-20 557 -45 0.00 2,546,734,037 2,273 4.080 2018-06-15
564 2018-06-15 602 432 0.00 2,546,734,037 2,432 4.040 2018-06-13
565 2018-06-14 170 -26 0.00 2,546,734,037 682 4.010 2018-06-12
566 2018-06-11 196 -746 0.00 2,546,734,037 815 4.160 2018-06-07
567 2018-06-06 942 362 0.00 2,546,734,037 4,004 4.250 2018-06-04
568 2018-06-05 580 -300 0.00 2,546,734,037 2,488 4.290 2018-06-01
569 2018-06-04 880 26 0.00 2,546,734,037 3,907 4.440 2018-05-31
570 2018-05-29 854 -100 0.00 2,546,734,037 3,612 4.230 2018-05-25
571 2018-05-28 954 900 0.00 2,546,734,037 4,035 4.230 2018-05-24
572 2018-05-18 54 -898 0.00 2,546,734,037 237 4.380 2018-05-16
573 2018-05-17 952 198 0.00 2,546,734,037 4,303 4.520 2018-05-15
574 2018-05-10 754 200 0.00 2,546,734,037 3,408 4.520 2018-05-08
575 2018-04-26 554 92 0.00 2,546,734,037 2,465 4.450 2018-04-24
576 2018-04-25 462 -45 0.00 2,546,734,037 2,033 4.400 2018-04-23
577 2018-04-12 507 -132 0.00 2,546,734,037 2,413 4.760 2018-04-10
578 2018-04-06 639 -131 0.00 2,546,734,037 3,003 4.700 2018-04-03
579 2018-04-03 770 400 0.00 2,546,734,037 3,403 4.420 2018-03-28
580 2018-03-29 370 -155 0.00 2,546,734,037 1,817 4.910 2018-03-27
581 2018-03-20 525 166 0.00 2,546,734,037 2,725 5.190 2018-03-16
582 2018-03-19 359 -115 0.00 2,546,734,037 1,856 5.170 2018-03-15
583 2018-03-15 474 48 0.00 2,546,734,037 2,470 5.210 2018-03-13
584 2018-03-01 426 -333 0.00 2,546,734,037 2,279 5.350 2018-02-27
585 2018-02-28 759 -200 0.00 2,546,734,037 4,137 5.450 2018-02-26
586 2018-02-22 959 400 0.00 2,546,734,037 5,246 5.470 2018-02-20
587 2018-02-14 559 400 0.00 2,546,734,037 2,935 5.250 2018-02-12
588 2018-02-13 159 -800 0.00 2,546,734,037 806 5.070 2018-02-09
589 2018-02-07 959 900 0.00 2,546,734,037 5,284 5.510 2018-02-05
590 2018-02-05 59 24 0.00 2,546,734,037 333 5.650 2018-02-01
591 2018-02-02 35 -599 0.00 2,546,734,037 200 5.710 2018-01-31
592 2018-02-01 634 400 0.00 2,546,734,037 3,455 5.450 2018-01-30
593 2018-01-31 234 -200 0.00 2,546,734,037 1,214 5.190 2018-01-29
594 2018-01-29 434 -115 0.00 2,546,734,037 2,192 5.050 2018-01-25
595 2018-01-19 549 24 0.00 2,546,734,037 2,778 5.060 2018-01-17
596 2018-01-16 525 400 0.00 2,546,734,037 2,693 5.130 2018-01-12
597 2018-01-15 125 -738 0.00 2,546,734,037 635 5.080 2018-01-11
598 2018-01-12 863 592 0.00 2,546,734,037 4,367 5.060 2018-01-10
599 2018-01-09 271 -492 0.00 2,546,734,037 1,417 5.230 2018-01-05
600 2018-01-05 763 455 0.00 2,546,734,037 4,082 5.350 2018-01-03
601 2018-01-04 308 -337 0.00 2,546,734,037 1,586 5.150 2018-01-02
602 2018-01-02 645 -100 0.00 2,546,734,037 3,277 5.080 2017-12-28
603 2017-12-29 745 280 0.00 2,546,734,037 3,651 4.900 2017-12-27
604 2017-12-19 465 -487 0.00 2,546,734,037 2,148 4.620 2017-12-15
605 2017-12-18 952 200 0.00 2,546,734,037 4,493 4.720 2017-12-14
606 2017-12-14 752 20 0.00 2,546,734,037 3,527 4.690 2017-12-12
607 2017-12-13 732 200 0.00 2,546,734,037 3,506 4.790 2017-12-11
608 2017-12-12 532 8 0.00 2,546,734,037 2,511 4.720 2017-12-08
609 2017-12-04 524 -200 0.00 2,546,734,037 2,824 5.390 2017-11-30
610 2017-11-30 724 -240 0.00 2,546,734,037 3,627 5.010 2017-11-28
611 2017-11-29 964 600 0.00 2,546,734,037 4,830 5.010 2017-11-27
612 2017-11-24 364 141 0.00 2,546,734,037 1,835 5.040 2017-11-22
613 2017-11-22 223 66 0.00 2,546,734,037 1,108 4.970 2017-11-20
614 2017-11-21 157 -227 0.00 2,546,734,037 787 5.010 2017-11-17
615 2017-11-16 384 -100 0.00 2,546,734,037 2,024 5.270 2017-11-14
616 2017-11-15 484 -400 0.00 2,546,734,037 2,556 5.280 2017-11-13
617 2017-11-14 884 94 0.00 2,546,734,037 4,800 5.430 2017-11-10
618 2017-11-13 790 492 0.00 2,546,734,037 4,377 5.540 2017-11-09
619 2017-11-10 298 -188 0.00 2,546,734,037 1,591 5.340 2017-11-08
620 2017-11-08 486 -265 0.00 2,546,734,037 2,644 5.440 2017-11-06
621 2017-11-07 751 399 0.00 2,546,734,037 4,153 5.530 2017-11-03
622 2017-11-02 352 -96 0.00 2,546,734,037 1,978 5.620 2017-10-31
623 2017-11-01 448 203 0.00 2,546,734,037 2,527 5.640 2017-10-30
624 2017-10-31 245 -639 0.00 2,546,734,037 1,433 5.850 2017-10-27
625 2017-10-30 884 883 0.00 2,546,734,037 5,304 6.000 2017-10-26
626 2017-10-27 1 -259 0.00 2,546,734,037 6 5.790 2017-10-25
627 2017-10-24 260 -600 0.00 2,546,734,037 1,386 5.330 2017-10-20
628 2017-10-18 860 200 0.00 2,546,734,037 4,438 5.160 2017-10-16
629 2017-10-13 660 384 0.00 2,546,734,037 3,439 5.210 2017-10-11
630 2017-10-09 276 200 0.00 2,546,734,037 1,490 5.400 2017-10-04
631 2017-09-25 76 -800 0.00 2,546,734,037 427 5.620 2017-09-21
632 2017-09-22 876 800 0.00 2,546,734,037 4,836 5.520 2017-09-20
633 2017-09-21 76 -532 0.00 2,546,734,037 415 5.460 2017-09-19
634 2017-09-19 608 387 0.00 2,546,734,037 3,387 5.570 2017-09-15
635 2017-09-18 221 -200 0.00 2,546,734,037 1,264 5.720 2017-09-14
636 2017-09-14 421 201 0.00 2,546,734,037 2,433 5.780 2017-09-12
637 2017-09-08 220 -40,000 0.00 2,546,734,037 1,236 5.620 2017-09-06
638 2017-09-07 40,220 -20,532 0.00 2,546,734,037 227,645 5.660 2017-09-05
639 2017-09-06 60,752 60,400 0.00 2,546,734,037 338,389 5.570 2017-09-04
640 2017-09-01 352 -516 0.00 2,546,734,037 1,672 4.750 2017-08-30
641 2017-08-31 868 320 0.00 2,546,734,037 4,158 4.790 2017-08-29
642 2017-08-30 548 -200 0.00 2,546,734,037 2,740 5.000 2017-08-28
643 2017-08-29 748 73 0.00 2,546,734,037 3,703 4.950 2017-08-25
644 2017-08-28 675 177 0.00 2,546,734,037 3,294 4.880 2017-08-24
645 2017-08-24 498 400 0.00 2,546,734,037 2,246 4.510 2017-08-21
646 2017-08-18 98 -785 0.00 2,546,734,037 438 4.470 2017-08-16
647 2017-08-15 883 285 0.00 2,546,734,037 3,974 4.500 2017-08-11
648 2017-08-11 598 2 0.00 2,546,734,037 2,858 4.780 2017-08-09
649 2017-08-09 596 539 0.00 2,546,734,037 2,891 4.850 2017-08-07
650 2017-08-08 57 -731 0.00 2,546,734,037 270 4.730 2017-08-04
651 2017-08-07 788 -158 0.00 2,546,734,037 3,822 4.850 2017-08-03
652 2017-08-03 946 748 0.00 2,546,734,037 4,427 4.680 2017-08-01
653 2017-08-02 198 -731 0.00 2,546,734,037 944 4.770 2017-07-31
654 2017-07-31 929 282 0.00 2,546,734,037 4,376 4.710 2017-07-27
655 2017-07-28 647 93 0.00 2,546,734,037 2,866 4.430 2017-07-26
656 2017-07-27 554 550 0.00 2,546,734,037 2,449 4.420 2017-07-25
657 2017-07-26 4 -264 0.00 2,546,734,037 17 4.240 2017-07-24
658 2017-07-20 268 -691 0.00 2,546,734,037 1,152 4.300 2017-07-18
659 2017-07-18 959 553 0.00 2,546,734,037 4,037 4.210 2017-07-14
660 2017-07-17 406 -294 0.00 2,546,734,037 1,713 4.220 2017-07-13
661 2017-07-12 700 168 0.00 2,546,734,037 3,024 4.320 2017-07-10
662 2017-07-11 532 -300 0.00 2,546,734,037 2,261 4.250 2017-07-07
663 2017-07-10 832 329 0.00 2,546,734,037 3,652 4.390 2017-07-06
664 2017-07-06 503 386 0.00 2,546,734,037 2,113 4.200 2017-07-04
665 2017-07-04 117 -578 0.00 2,546,734,037 491 4.200 2017-06-30
666 2017-07-03 695 12 0.00 2,546,734,037 2,926 4.210 2017-06-29
667 2017-06-30 683 206 0.00 2,546,734,037 2,814 4.120 2017-06-28
668 2017-06-27 477 -442 0.00 2,546,734,037 2,046 4.290 2017-06-23
669 2017-06-23 919 816 0.00 2,546,734,037 4,016 4.370 2017-06-21
670 2017-06-21 103 45 0.00 2,546,734,037 452 4.390 2017-06-19
671 2017-06-20 58 -593 0.00 2,546,734,037 252 4.350 2017-06-16
672 2017-06-16 651 201 0.00 2,546,734,037 2,851 4.380 2017-06-14
673 2017-06-14 450 273 0.00 2,546,734,037 1,989 4.420 2017-06-12
674 2017-06-09 177 -271 0.00 2,546,734,037 752 4.250 2017-06-07
675 2017-06-07 448 400 0.00 2,546,734,037 1,908 4.260 2017-06-05
676 2017-06-06 48 -556 0.00 2,546,734,037 206 4.300 2017-06-02
677 2017-06-05 604 -202 0.00 2,546,734,037 2,525 4.180 2017-06-01
678 2017-06-02 806 490 0.00 2,546,734,037 3,385 4.200 2017-05-31
679 2017-05-31 316 117 0.00 2,546,734,037 1,488 4.710 2017-05-26
680 2017-05-29 199 -455 0.00 2,546,124,572 997 5.010 2017-05-25
681 2017-05-25 654 -198 0.00 2,546,124,572 3,355 5.130 2017-05-23
682 2017-05-22 852 600 0.00 2,546,124,572 4,354 5.110 2017-05-18
683 2017-05-19 252 -100 0.00 2,546,124,572 1,320 5.240 2017-05-17
684 2017-05-18 352 200 0.00 2,546,124,572 1,820 5.170 2017-05-16
685 2017-05-17 152 -540 0.00 2,546,124,572 780 5.130 2017-05-15
686 2017-05-16 692 -200 0.00 2,546,124,572 3,598 5.200 2017-05-12
687 2017-05-12 892 464 0.00 2,546,124,572 4,621 5.180 2017-05-10
688 2017-05-11 428 -60 0.00 2,546,124,572 2,217 5.180 2017-05-09
689 2017-05-10 488 404 0.00 2,546,124,572 2,611 5.350 2017-05-08
690 2017-05-09 84 -685 0.00 2,546,124,572 441 5.250 2017-05-05
691 2017-05-05 769 754 0.00 2,546,124,572 4,260 5.540 2017-05-02
692 2017-05-04 15 -785 0.00 2,546,124,572 79 5.290 2017-04-28
693 2017-05-02 800 -100 0.00 2,406,124,572 4,208 5.260 2017-04-27
694 2017-04-28 900 600 0.00 2,346,396,954 4,590 5.100 2017-04-26
695 2017-04-27 300 -200 0.00 2,346,396,954 1,515 5.050 2017-04-25
696 2017-04-26 500 4 0.00 2,346,396,954 2,645 5.290 2017-04-24
697 2017-04-25 496 -485 0.00 2,346,396,954 2,609 5.260 2017-04-21
698 2017-04-24 981 800 0.00 2,346,396,954 5,886 6.000 2017-04-20
699 2017-04-21 181 -400 0.00 2,346,396,954 1,079 5.960 2017-04-19
700 2017-04-20 581 500 0.00 2,346,396,954 3,503 6.030 2017-04-18
701 2017-04-19 81 2 0.00 2,346,396,954 504 6.220 2017-04-13
702 2017-04-18 79 -600 0.00 2,162,643,098 486 6.150 2017-04-12
703 2017-04-13 679 -304 0.00 2,162,643,098 4,176 6.150 2017-04-11
704 2017-04-10 983 209 0.00 2,162,643,098 5,996 6.100 2017-04-06
705 2017-04-07 774 -94 0.00 2,162,643,098 4,822 6.230 2017-04-05
706 2017-04-06 868 705 0.00 2,162,643,098 5,425 6.250 2017-04-03
707 2017-04-05 163 -440 0.00 2,162,643,098 1,020 6.260 2017-03-31
708 2017-04-03 603 595 0.00 2,162,643,098 3,805 6.310 2017-03-30
709 2017-03-31 8 -200 0.00 2,162,643,098 50 6.190 2017-03-29
710 2017-03-28 208 133 0.00 2,126,684,633 1,254 6.030 2017-03-24
711 2017-03-27 75 -765 0.00 2,126,684,633 450 6.000 2017-03-23
712 2017-03-24 840 612 0.00 2,126,684,633 4,788 5.700 2017-03-22
713 2017-03-23 228 -29 0.00 2,126,684,633 1,272 5.580 2017-03-21
714 2017-03-22 257 -306 0.00 2,126,684,633 1,431 5.570 2017-03-20
715 2017-03-21 563 -395 0.00 2,126,684,633 3,063 5.440 2017-03-17
716 2017-03-20 958 403 0.00 2,126,684,633 5,077 5.300 2017-03-16
717 2017-03-15 555 100 0.00 2,126,684,633 2,853 5.140 2017-03-13
718 2017-03-13 455 -241 0.00 2,126,684,633 2,275 5.000 2017-03-09
719 2017-03-10 696 603 0.00 2,126,684,633 3,508 5.040 2017-03-08
720 2017-03-07 93 -275 0.00 2,126,684,633 456 4.900 2017-03-03
721 2017-03-03 368 -600 0.00 2,126,684,633 1,803 4.900 2017-03-01
722 2017-03-02 968 600 0.00 2,126,684,633 4,743 4.900 2017-02-28
723 2017-03-01 368 -339 0.00 2,126,684,633 1,781 4.840 2017-02-27
724 2017-02-28 707 -200 0.00 2,126,684,633 3,436 4.860 2017-02-24
725 2017-02-24 907 717 0.00 2,126,684,633 4,444 4.900 2017-02-22
726 2017-02-22 190 -800 0.00 2,126,684,633 920 4.840 2017-02-20
727 2017-02-20 990 678 0.00 2,126,684,633 4,792 4.840 2017-02-16
728 2017-02-17 312 206 0.00 2,126,684,633 1,529 4.900 2017-02-15
729 2017-02-16 106 -322 0.00 2,126,684,633 518 4.890 2017-02-14
730 2017-02-15 428 401 0.00 2,126,684,633 1,999 4.670 2017-02-13
731 2017-02-14 27 -822 0.00 2,126,684,633 128 4.740 2017-02-10
732 2017-02-10 849 619 0.00 2,126,684,633 4,270 5.030 2017-02-08
733 2017-02-08 230 200 0.00 2,126,684,633 1,116 4.850 2017-02-06
734 2017-02-06 30 -400 0.00 2,126,684,633 141 4.710 2017-02-02
735 2017-02-02 430 402 0.00 2,126,684,633 1,982 4.610 2017-01-26
736 2017-01-26 28 -597 0.00 2,126,684,633 126 4.500 2017-01-24
737 2017-01-25 625 391 0.00 2,126,684,633 2,781 4.450 2017-01-23
738 2017-01-24 234 5 0.00 2,126,684,633 1,009 4.310 2017-01-20
739 2017-01-20 229 -599 0.00 2,126,684,633 1,021 4.460 2017-01-18
740 2017-01-19 828 226 0.00 2,126,684,633 3,610 4.360 2017-01-17
741 2017-01-17 602 57 0.00 2,126,684,633 2,498 4.150 2017-01-13
742 2017-01-12 545 -100 0.00 2,126,684,633 2,240 4.110 2017-01-10
743 2017-01-10 645 112 0.00 2,126,684,633 2,516 3.900 2017-01-06
744 2017-01-09 533 -200 0.00 2,126,684,633 2,100 3.940 2017-01-05
745 2017-01-06 733 400 0.00 2,126,684,633 2,822 3.850 2017-01-04
746 2017-01-04 333 209 0.00 2,126,684,633 1,269 3.810 2016-12-30
747 2017-01-03 124 -429 0.00 2,126,684,633 477 3.850 2016-12-29
748 2016-12-30 553 -400 0.00 2,126,684,633 2,101 3.800 2016-12-28
749 2016-12-29 953 900 0.00 2,126,684,633 3,488 3.660 2016-12-23
750 2016-12-20 53 -28 0.00 2,126,684,633 190 3.580 2016-12-16
751 2016-12-19 81 -396 0.00 2,126,684,633 289 3.570 2016-12-15
752 2016-12-05 477 -400 0.00 2,126,684,633 1,693 3.550 2016-12-01
753 2016-11-30 877 401 0.00 2,126,684,633 3,157 3.600 2016-11-28
754 2016-11-25 476 9 0.00 2,126,684,633 1,728 3.630 2016-11-23
755 2016-11-18 467 401 0.00 2,126,684,633 1,625 3.480 2016-11-16
756 2016-11-02 66 -900 0.00 2,126,684,633 216 3.280 2016-10-31
757 2016-10-26 966 600 0.00 2,126,684,633 3,545 3.670 2016-10-24
758 2016-10-24 366 -583 0.00 2,126,684,633 1,358 3.710 2016-10-19
759 2016-10-12 949 402 0.00 2,126,684,633 3,654 3.850 2016-10-07
760 2016-09-27 547 -144 0.00 2,126,684,633 2,062 3.770 2016-09-23
761 2016-09-22 691 376 0.00 2,126,684,633 2,647 3.830 2016-09-20
762 2016-09-19 315 -654 0.00 2,126,684,633 1,087 3.450 2016-09-14
763 2016-09-15 969 800 0.00 2,126,684,633 3,304 3.410 2016-09-13
764 2016-09-13 169 -324 0.00 2,126,684,633 602 3.560 2016-09-09
765 2016-09-12 493 9 0.00 2,126,684,633 1,745 3.540 2016-09-08
766 2016-09-09 484 -184 0.00 2,126,684,633 1,752 3.620 2016-09-07
767 2016-09-08 668 400 0.00 2,126,684,633 2,385 3.570 2016-09-06
768 2016-09-05 268 -200 0.00 2,126,684,633 925 3.450 2016-09-01
769 2016-08-26 468 -273 0.00 2,126,684,633 1,629 3.480 2016-08-24
770 2016-08-25 741 657 0.00 2,126,684,633 2,505 3.380 2016-08-23
771 2016-08-23 84 -800 0.00 2,126,684,633 280 3.330 2016-08-19
772 2016-08-22 884 60 0.00 2,126,684,633 2,908 3.290 2016-08-18
773 2016-08-19 824 700 0.00 2,126,684,633 2,538 3.080 2016-08-17
774 2016-08-18 124 -728 0.00 2,126,684,633 378 3.050 2016-08-16
775 2016-08-04 852 -46 0.00 2,126,684,633 2,420 2.840 2016-08-01
776 2016-08-03 898 400 0.00 2,126,684,633 2,407 2.680 2016-07-29
777 2016-08-01 498 318 0.00 2,126,684,633 1,414 2.840 2016-07-28
778 2016-07-29 180 36 0.00 2,126,684,633 506 2.810 2016-07-27
779 2016-07-21 144 -600 0.00 2,126,684,633 373 2.590 2016-07-19
780 2016-07-20 744 400 0.00 2,126,684,633 1,905 2.560 2016-07-18
781 2016-07-19 344 -466 0.00 2,126,684,633 767 2.230 2016-07-15
782 2016-07-11 810 419 0.00 2,126,684,633 1,717 2.120 2016-07-07
783 2016-07-08 391 -600 0.00 2,126,684,633 817 2.090 2016-07-06
784 2016-06-30 991 970 0.00 2,126,684,633 2,071 2.090 2016-06-28
785 2016-06-29 21 -200 0.00 2,126,684,633 44 2.090 2016-06-27
786 2016-06-28 221 -400 0.00 2,126,684,633 477 2.160 2016-06-24
787 2016-06-27 621 -10,000 0.00 2,126,684,633 1,366 2.200 2016-06-23
788 2016-06-24 10,621 10,000 0.00 2,126,684,633 23,579 2.220 2016-06-22
789 2016-06-17 621 -56 0.00 2,126,684,633 1,335 2.150 2016-06-15
790 2016-06-15 677 200 0.00 2,126,684,633 1,496 2.210 2016-06-13
791 2016-06-13 477 -200 0.00 2,126,684,633 1,130 2.370 2016-06-08
792 2016-05-27 677 65 0.00 2,126,684,633 1,564 2.310 2016-05-25
793 2016-05-26 612 368 0.00 2,126,684,633 1,389 2.270 2016-05-24
794 2016-05-25 244 -307 0.00 2,126,684,633 527 2.160 2016-05-23
795 2016-05-23 551 -9,140 0.00 2,126,684,633 1,190 2.160 2016-05-19
796 2016-05-20 9,691 -2 0.00 2,126,684,633 21,029 2.170 2016-05-18
797 2016-05-19 9,693 318 0.00 2,126,684,633 21,422 2.210 2016-05-17
798 2016-05-18 9,375 -2 0.00 2,126,684,633 20,438 2.180 2016-05-16
799 2016-05-17 9,377 -341 0.00 2,126,684,633 20,442 2.180 2016-05-13
800 2016-05-16 9,718 -252 0.00 2,126,684,633 21,671 2.230 2016-05-12
801 2016-05-10 9,970 244 0.00 2,126,684,633 22,931 2.300 2016-05-06
802 2016-05-09 9,726 3,000 0.00 2,126,684,633 22,953 2.360 2016-05-05
803 2016-05-04 6,726 -200 0.00 2,126,684,633 16,344 2.430 2016-04-29
804 2016-04-29 6,926 6,000 0.00 2,126,684,633 17,454 2.520 2016-04-27
805 2016-04-28 926 518 0.00 2,126,684,633 2,408 2.600 2016-04-26
806 2016-04-27 408 -364 0.00 2,126,684,633 1,073 2.630 2016-04-25
807 2016-04-22 772 190 0.00 2,126,684,633 2,054 2.660 2016-04-20
808 2016-04-21 582 -23 0.00 2,126,684,633 1,554 2.670 2016-04-19
809 2016-04-19 605 -10,000 0.00 2,126,684,633 1,652 2.730 2016-04-15
810 2016-04-15 10,605 -14,000 0.00 2,126,684,633 27,361 2.580 2016-04-13
811 2016-04-14 24,605 10,000 0.00 2,126,684,633 62,005 2.520 2016-04-12
812 2016-04-13 14,605 400 0.00 2,126,684,633 36,805 2.520 2016-04-11
813 2016-04-08 14,205 -10,041 0.00 2,126,684,633 34,802 2.450 2016-04-06
814 2016-04-01 24,246 -4,330 0.00 2,126,684,633 61,827 2.550 2016-03-30
815 2016-03-29 28,576 8,000 0.00 2,126,684,633 71,440 2.500 2016-03-23
816 2016-03-24 20,576 409 0.00 2,126,684,633 53,703 2.610 2016-03-22
817 2016-03-23 20,167 20,000 0.00 2,126,684,633 53,846 2.670 2016-03-21
818 2016-03-22 167 -8 0.00 2,126,684,633 458 2.740 2016-03-18
819 2016-03-17 175 -710 0.00 2,126,684,633 481 2.750 2016-03-15
820 2016-03-16 885 200 0.00 2,126,684,633 2,620 2.960 2016-03-14
821 2016-03-11 685 654 0.00 2,126,684,633 1,911 2.790 2016-03-09
822 2016-03-08 31 -752 0.00 2,126,684,633 85 2.740 2016-03-04
823 2016-03-07 783 -15,556 0.00 2,126,684,633 2,130 2.720 2016-03-03
824 2016-03-04 16,339 16,000 0.00 2,126,684,633 41,664 2.550 2016-03-02
825 2016-03-01 339 227 0.00 2,126,684,633 854 2.520 2016-02-26
826 2016-02-29 112 -398 0.00 2,126,684,633 279 2.490 2016-02-25
827 2016-02-25 510 -382 0.00 2,126,684,633 1,301 2.550 2016-02-23
828 2016-02-16 892 417 0.00 2,126,684,633 2,078 2.330 2016-02-12
829 2016-02-15 475 260 0.00 2,126,684,633 1,097 2.310 2016-02-11
830 2016-02-12 215 44 0.00 2,126,684,633 533 2.480 2016-02-05
831 2016-02-05 171 -364 0.00 2,126,684,633 431 2.520 2016-02-03
832 2016-02-04 535 -8,000 0.00 2,126,684,633 1,402 2.620 2016-02-02
833 2016-02-02 8,535 8,000 0.00 2,126,684,633 21,081 2.470 2016-01-29
834 2016-01-29 535 409 0.00 2,126,684,633 1,316 2.460 2016-01-27
835 2016-01-26 126 -10,043 0.00 2,126,684,633 319 2.530 2016-01-22
836 2016-01-25 10,169 -773 0.00 2,126,684,633 26,439 2.600 2016-01-21
837 2016-01-19 10,942 4,773 0.00 2,126,684,633 31,075 2.840 2016-01-15
838 2016-01-13 6,169 100 0.00 2,126,684,633 18,260 2.960 2016-01-11
839 2016-01-08 6,069 -16 0.00 2,126,684,633 20,453 3.370 2016-01-06
840 2016-01-06 6,085 -541 0.00 2,126,684,633 21,480 3.530 2016-01-04
841 2016-01-05 6,626 -117 0.00 2,126,684,633 23,390 3.530 2015-12-30
842 2016-01-04 6,743 313 0.00 2,126,684,633 23,668 3.510 2015-12-29
843 2015-12-30 6,430 -6,000 0.00 2,126,684,633 22,505 3.500 2015-12-28
844 2015-12-29 12,430 5,808 0.00 2,126,684,633 42,511 3.420 2015-12-23
845 2015-12-28 6,622 383 0.00 2,126,684,633 22,515 3.400 2015-12-22
846 2015-12-22 6,239 -316 0.00 2,126,684,633 21,462 3.440 2015-12-18
847 2015-12-17 6,555 449 0.00 2,126,684,633 22,680 3.460 2015-12-15
848 2015-12-14 6,106 -200 0.00 2,126,684,633 21,371 3.500 2015-12-10
849 2015-12-10 6,306 -170 0.00 2,126,684,633 23,143 3.670 2015-12-08
850 2015-11-24 6,476 451 0.00 2,126,684,633 23,832 3.680 2015-11-20
851 2015-11-23 6,025 -731 0.00 2,126,684,633 22,052 3.660 2015-11-19
852 2015-11-20 6,756 -200 0.00 2,126,684,633 24,592 3.640 2015-11-18
853 2015-11-17 6,956 6,000 0.00 2,126,684,633 25,876 3.720 2015-11-13
854 2015-11-13 956 -20,000 0.00 2,126,684,633 3,728 3.900 2015-11-11
855 2015-11-11 20,956 451 0.00 2,126,684,633 81,728 3.900 2015-11-09
856 2015-11-03 20,505 4 0.00 2,126,684,633 84,071 4.100 2015-10-30
857 2015-10-29 20,501 452 0.00 2,126,684,633 85,694 4.180 2015-10-27
858 2015-10-28 20,049 -250 0.00 2,126,684,633 78,191 3.900 2015-10-26
859 2015-10-26 20,299 200 0.00 2,126,684,633 77,339 3.810 2015-10-22
860 2015-10-23 20,099 -400 0.00 2,126,684,633 76,778 3.820 2015-10-20
861 2015-10-22 20,499 400 0.00 2,126,684,633 79,741 3.890 2015-10-19
862 2015-10-20 20,099 11 0.00 2,126,684,633 77,582 3.860 2015-10-16
863 2015-10-15 20,088 -5,000 0.00 2,126,684,633 70,308 3.500 2015-10-13
864 2015-10-14 25,088 5,000 0.00 2,126,684,633 88,812 3.540 2015-10-12
865 2015-10-13 20,088 -800 0.00 2,126,684,633 72,116 3.590 2015-10-09
866 2015-10-06 20,888 -3,000 0.00 2,126,684,633 72,899 3.490 2015-10-02
867 2015-10-02 23,888 3,825 0.00 2,126,684,633 75,725 3.170 2015-09-29
868 2015-09-22 20,063 -548 0.00 2,126,684,633 70,421 3.510 2015-09-18
869 2015-09-16 20,611 -8,000 0.00 2,126,684,633 70,696 3.430 2015-09-14
870 2015-09-15 28,611 3,000 0.00 2,126,684,633 97,564 3.410 2015-09-11
871 2015-09-11 25,611 5,000 0.00 2,126,684,633 90,919 3.550 2015-09-09
872 2015-09-09 20,611 -5,000 0.00 2,126,684,633 66,367 3.220 2015-09-07
873 2015-09-08 25,611 4,913 0.00 2,126,684,633 80,931 3.160 2015-09-04
874 2015-09-07 20,698 -3,644 0.00 2,126,684,633 69,131 3.340 2015-09-02
875 2015-09-04 24,342 24,000 0.00 2,126,684,633 78,625 3.230 2015-09-01
876 2015-09-02 342 -244 0.00 2,126,684,633 1,180 3.450 2015-08-31
877 2015-09-01 586 400 0.00 2,126,684,633 2,379 4.060 2015-08-28
878 2015-08-31 186 -718 0.00 2,126,684,633 763 4.100 2015-08-27
879 2015-08-28 904 435 0.00 2,126,684,633 3,571 3.950 2015-08-26
880 2015-08-26 469 -244 0.00 2,126,684,633 1,857 3.960 2015-08-24
881 2015-08-25 713 581 0.00 2,126,684,633 3,144 4.410 2015-08-21
882 2015-08-20 132 -1,625 0.00 2,126,684,633 665 5.040 2015-08-18
883 2015-08-19 1,757 1,400 0.00 2,126,684,633 8,434 4.800 2015-08-17
884 2015-08-10 357 -19 0.00 2,126,684,633 1,724 4.830 2015-08-06
885 2015-08-07 376 -5,000 0.00 2,126,684,633 1,782 4.740 2015-08-05
886 2015-08-06 5,376 -6,000 0.00 2,126,684,633 24,300 4.520 2015-08-04
887 2015-08-05 11,376 -200 0.00 2,126,684,633 51,192 4.500 2015-08-03
888 2015-08-03 11,576 -68 0.00 2,126,684,633 55,565 4.800 2015-07-30
889 2015-07-30 11,644 68 0.00 2,126,684,633 55,425 4.760 2015-07-28
890 2015-07-29 11,576 6,000 0.00 2,126,684,633 53,481 4.620 2015-07-27
891 2015-07-28 5,576 5,000 0.00 2,126,684,633 29,162 5.230 2015-07-24
892 2015-07-27 576 1 0.00 2,126,684,633 3,156 5.480 2015-07-23
893 2015-07-13 575 33 0.00 2,126,684,633 2,708 4.710 2015-07-09
894 2015-07-10 542 -193 0.00 2,126,684,633 2,228 4.110 2015-07-08
895 2015-07-09 735 400 0.00 2,126,684,633 3,227 4.390 2015-07-07
896 2015-07-08 335 52 0.00 2,126,684,633 1,518 4.530 2015-07-06
897 2015-07-03 283 208 0.00 2,126,684,633 1,627 5.750 2015-06-30
898 2015-07-02 75 -600 0.00 2,126,684,633 421 5.610 2015-06-29
899 2015-06-30 675 631 0.00 2,126,684,633 3,956 5.860 2015-06-26
900 2015-06-29 44 -597 0.00 2,112,666,927 258 5.860 2015-06-25
901 2015-06-24 641 200 0.00 2,112,666,927 3,846 6.000 2015-06-22
902 2015-06-23 441 -370 0.00 2,112,666,927 2,540 5.760 2015-06-19
903 2015-06-15 811 250 0.00 2,112,666,927 4,898 6.040 2015-06-11
904 2015-06-12 561 149 0.00 2,112,666,927 3,321 5.920 2015-06-10
905 2015-06-11 412 200 0.00 2,112,666,927 2,361 5.730 2015-06-09
906 2015-06-09 212 200 0.00 2,112,666,927 1,247 5.880 2015-06-05
907 2015-06-08 12 4 0.00 2,112,666,927 73 6.060 2015-06-04
908 2015-06-05 8 -364 0.00 2,112,666,927 51 6.350 2015-06-03
909 2015-06-03 372 -304 0.00 2,112,666,927 2,407 6.470 2015-06-01
910 2015-06-02 676 400 0.00 2,112,666,927 4,299 6.360 2015-05-29
911 2015-06-01 276 209 0.00 2,112,666,927 1,811 6.560 2015-05-28
912 2015-05-29 67 -400 0.00 2,109,619,600 450 6.710 2015-05-27
913 2015-05-28 467 19 0.00 2,109,619,600 3,017 6.460 2015-05-26
914 2015-05-27 448 200 0.00 2,109,619,600 2,854 6.370 2015-05-22
915 2015-05-22 248 -19,462 0.00 2,109,619,600 1,637 6.600 2015-05-20
916 2015-05-21 19,710 310 0.00 2,109,619,600 129,889 6.590 2015-05-19
917 2015-05-20 19,400 -776 0.00 2,109,619,600 120,862 6.230 2015-05-18
918 2015-05-19 20,176 528 0.00 2,109,619,600 116,617 5.780 2015-05-15
919 2015-05-18 19,648 -452 0.00 2,109,619,600 114,155 5.810 2015-05-14
920 2015-05-15 20,100 21 0.00 2,109,619,600 115,776 5.760 2015-05-13
921 2015-05-14 20,079 471 0.00 2,109,619,600 116,257 5.790 2015-05-12
922 2015-05-13 19,608 207 0.00 2,109,619,600 110,981 5.660 2015-05-11
923 2015-05-12 19,401 -253 0.00 2,109,619,600 106,317 5.480 2015-05-08
924 2015-05-11 19,654 100 0.00 2,109,619,600 101,022 5.140 2015-05-07
925 2015-05-08 19,554 -212 0.00 2,109,619,600 108,720 5.560 2015-05-06
926 2015-05-07 19,766 522 0.00 2,109,619,600 114,247 5.780 2015-05-05
927 2015-05-05 19,244 -200 0.00 2,109,619,600 116,811 6.070 2015-04-30
928 2015-05-04 19,444 240 0.00 2,109,619,600 118,803 6.110 2015-04-29
929 2015-04-30 19,204 -195 0.00 2,109,619,600 120,793 6.290 2015-04-28
930 2015-04-29 19,399 -18,157 0.00 2,109,619,600 120,856 6.230 2015-04-27
931 2015-04-28 37,556 -200 0.00 2,109,619,600 225,336 6.000 2015-04-24
932 2015-04-27 37,756 202 0.00 2,109,619,600 228,046 6.040 2015-04-23
933 2015-04-24 37,554 -197 0.00 2,109,619,600 227,953 6.070 2015-04-22
934 2015-04-23 37,751 25 0.00 2,109,619,600 224,996 5.960 2015-04-21
935 2015-04-22 37,726 306 0.00 2,109,619,600 227,111 6.020 2015-04-20
936 2015-04-21 37,420 67 0.00 2,109,619,600 228,636 6.110 2015-04-17
937 2015-04-20 37,353 -477 0.00 2,109,619,600 221,877 5.940 2015-04-16
938 2015-04-17 37,830 5 0.00 2,109,619,600 217,144 5.740 2015-04-15
939 2015-04-16 37,825 603 0.00 2,109,619,600 216,359 5.720 2015-04-14
940 2015-04-15 37,222 -118 0.00 2,109,619,600 220,726 5.930 2015-04-13
941 2015-04-14 37,340 -72 0.00 2,109,619,600 222,173 5.950 2015-04-10
942 2015-04-13 37,412 -503 0.00 2,109,619,600 212,874 5.690 2015-04-09
943 2015-04-10 37,915 543 0.00 2,109,619,600 201,329 5.310 2015-04-08
944 2015-04-09 37,372 -599 0.00 2,109,619,600 180,507 4.830 2015-04-02
945 2015-04-08 37,971 47 0.00 2,109,619,600 179,603 4.730 2015-04-01
946 2015-04-01 37,924 628 0.00 2,109,619,600 184,311 4.860 2015-03-30
947 2015-03-30 37,296 -807 0.00 2,109,619,600 173,426 4.650 2015-03-26
948 2015-03-27 38,103 600 0.00 2,109,619,600 171,082 4.490 2015-03-25
949 2015-03-26 37,503 76 0.00 2,109,619,600 159,013 4.240 2015-03-24
950 2015-03-25 37,427 -397 0.00 2,109,619,600 170,293 4.550 2015-03-23
951 2015-03-18 37,824 400 0.00 2,109,619,600 170,208 4.500 2015-03-16
952 2015-03-17 37,424 200 0.00 2,109,619,600 172,899 4.620 2015-03-13
953 2015-03-16 37,224 -593 0.00 2,109,619,600 174,953 4.700 2015-03-12
954 2015-03-13 37,817 -20,000 0.00 2,109,619,600 173,958 4.600 2015-03-11
955 2015-03-11 57,817 600 0.00 2,109,619,600 262,489 4.540 2015-03-09
956 2015-03-10 57,217 -587 0.00 2,109,619,600 267,776 4.680 2015-03-06
957 2015-03-09 57,804 38 0.00 2,109,619,600 270,523 4.680 2015-03-05
958 2015-03-06 57,766 57 0.00 2,109,619,600 249,549 4.320 2015-03-04
959 2015-03-05 57,709 2 0.00 2,109,619,600 239,492 4.150 2015-03-03
960 2015-03-03 57,707 400 0.00 2,109,619,600 224,480 3.890 2015-02-27
961 2015-03-02 57,307 94 0.00 2,109,619,600 225,790 3.940 2015-02-26
962 2015-02-24 57,213 -598 0.00 2,109,619,600 235,145 4.110 2015-02-17
963 2015-02-23 57,811 -200 0.00 2,109,619,600 236,447 4.090 2015-02-16
964 2015-02-17 58,011 800 0.00 2,109,619,600 243,066 4.190 2015-02-13
965 2015-02-16 57,211 -860 0.00 2,109,619,600 238,570 4.170 2015-02-12
966 2015-02-13 58,071 800 0.00 2,109,619,600 239,253 4.120 2015-02-11
967 2015-02-11 57,271 -597 0.00 2,109,619,600 231,375 4.040 2015-02-09
968 2015-02-10 57,868 20 0.00 2,109,619,600 238,995 4.130 2015-02-06
969 2015-02-06 57,848 -90 0.00 2,109,619,600 228,500 3.950 2015-02-04
970 2015-02-05 57,938 400 0.00 2,109,619,600 230,014 3.970 2015-02-03
971 2015-02-02 57,538 -400 0.00 2,109,619,600 221,521 3.850 2015-01-29
972 2015-01-26 57,938 -195 0.00 2,104,502,600 225,379 3.890 2015-01-22
973 2015-01-23 58,133 401 0.00 2,104,502,600 226,719 3.900 2015-01-21
974 2015-01-22 57,732 400 0.00 2,104,502,600 222,268 3.850 2015-01-20
975 2015-01-21 57,332 -400 0.00 2,104,502,600 206,395 3.600 2015-01-19
976 2015-01-19 57,732 400 0.00 2,104,502,600 224,577 3.890 2015-01-15
977 2015-01-16 57,332 -306 0.00 2,104,502,600 219,008 3.820 2015-01-14
978 2015-01-15 57,638 -391 0.00 2,104,502,600 229,399 3.980 2015-01-13
979 2015-01-12 58,029 600 0.00 2,104,502,600 217,028 3.740 2015-01-08
980 2015-01-09 57,429 -400 0.00 2,104,502,600 198,704 3.460 2015-01-07
981 2015-01-07 57,829 200 0.00 2,104,502,600 196,619 3.400 2015-01-05
982 2015-01-05 57,629 145 0.00 2,104,502,600 187,294 3.250 2014-12-30
983 2015-01-02 57,484 -700 0.00 2,104,502,600 190,847 3.320 2014-12-29
984 2014-12-30 58,184 600 0.00 2,105,207,600 200,153 3.440 2014-12-23
985 2014-12-17 57,584 -200 0.00 2,100,230,600 206,151 3.580 2014-12-15
986 2014-12-15 57,784 -175 0.00 2,100,230,600 210,334 3.640 2014-12-11
987 2014-12-12 57,959 350 0.00 2,100,230,600 204,016 3.520 2014-12-10
988 2014-12-09 57,609 -198 0.00 2,100,230,600 211,425 3.670 2014-12-05
989 2014-12-03 57,807 400 0.00 2,100,230,600 228,338 3.950 2014-12-01
990 2014-12-02 57,407 203 0.00 2,100,230,600 235,943 4.110 2014-11-28
991 2014-12-01 57,204 3 0.00 2,100,230,600 244,833 4.280 2014-11-27
992 2014-11-28 57,201 -599 0.00 2,095,290,600 246,536 4.310 2014-11-26
993 2014-11-27 57,800 200 0.00 2,095,290,600 246,806 4.270 2014-11-25
994 2014-11-26 57,600 -470 0.00 2,095,290,600 244,224 4.240 2014-11-24
995 2014-11-25 58,070 51 0.00 2,095,290,600 252,024 4.340 2014-11-21
996 2014-11-24 58,019 568 0.00 2,095,290,600 244,260 4.210 2014-11-20
997 2014-11-21 57,451 204 0.00 2,095,290,600 228,655 3.980 2014-11-19
998 2014-11-20 57,247 -786 0.00 2,091,265,600 224,408 3.920 2014-11-18
999 2014-11-14 58,033 600 0.00 2,091,265,600 210,660 3.630 2014-11-12
1000 2014-11-13 57,433 -600 0.00 2,091,265,600 207,907 3.620 2014-11-11
1001 2014-11-07 58,033 826 0.00 2,091,265,600 199,634 3.440 2014-11-05
1002 2014-10-31 57,207 -791 0.00 2,091,044,600 203,657 3.560 2014-10-29
1003 2014-10-30 57,998 261 0.00 2,088,060,600 205,313 3.540 2014-10-28
1004 2014-10-27 57,737 201 0.00 2,088,060,600 213,050 3.690 2014-10-23
1005 2014-10-24 57,536 -587 0.00 2,088,060,600 215,760 3.750 2014-10-22
1006 2014-10-23 58,123 18 0.00 2,088,060,600 216,218 3.720 2014-10-21
1007 2014-10-20 58,105 403 0.00 2,088,060,600 218,475 3.760 2014-10-16
1008 2014-10-17 57,702 -400 0.00 2,088,060,600 208,881 3.620 2014-10-15
1009 2014-10-15 58,102 201 0.00 2,088,060,600 213,815 3.680 2014-10-13
1010 2014-10-14 57,901 629 0.00 2,088,060,600 216,550 3.740 2014-10-10
1011 2014-10-10 57,272 -796 0.00 2,088,060,600 218,206 3.810 2014-10-08
1012 2014-10-09 58,068 2 0.00 2,088,060,600 221,239 3.810 2014-10-07
1013 2014-10-08 58,066 500 0.00 2,088,060,600 221,231 3.810 2014-10-06
1014 2014-10-07 57,566 28 0.00 2,088,060,600 212,994 3.700 2014-10-03
1015 2014-10-06 57,538 40 0.00 2,088,060,600 220,946 3.840 2014-09-30
1016 2014-10-03 57,498 4 0.00 2,088,060,600 212,743 3.700 2014-09-29
1017 2014-09-30 57,494 -1,177 0.00 2,088,060,600 217,902 3.790 2014-09-26
1018 2014-09-29 58,671 1,206 0.00 2,087,560,600 231,750 3.950 2014-09-25
1019 2014-09-26 57,465 201 0.00 2,087,560,600 216,643 3.770 2014-09-24
1020 2014-09-25 57,264 -298 0.00 2,087,560,600 211,877 3.700 2014-09-23
1021 2014-09-23 57,562 -400 0.00 2,087,560,600 206,648 3.590 2014-09-19
1022 2014-09-22 57,962 401 0.00 2,087,560,600 209,822 3.620 2014-09-18
1023 2014-09-19 57,561 -593 0.00 2,087,560,600 204,917 3.560 2014-09-17
1024 2014-09-18 58,154 757 0.00 2,087,560,600 205,284 3.530 2014-09-16
1025 2014-09-17 57,397 -362 0.00 2,087,560,600 189,984 3.310 2014-09-15
1026 2014-09-16 57,759 401 0.00 2,087,560,600 189,450 3.280 2014-09-12
1027 2014-09-15 57,358 1 0.00 2,087,560,600 185,266 3.230 2014-09-11
1028 2014-09-10 57,357 -700 0.00 2,087,560,600 183,542 3.200 2014-09-05
1029 2014-09-04 58,057 -120 0.00 2,087,560,600 180,557 3.110 2014-09-02
1030 2014-09-03 58,177 400 0.00 2,087,560,600 176,858 3.040 2014-09-01
1031 2014-08-26 57,777 202 0.00 2,087,560,600 181,420 3.140 2014-08-22
1032 2014-08-25 57,575 20,000 0.00 2,087,560,600 177,331 3.080 2014-08-21
1033 2014-08-22 37,575 -353 0.00 2,087,560,600 119,864 3.190 2014-08-20
1034 2014-08-20 37,928 700 0.00 2,087,560,600 121,370 3.200 2014-08-18
1035 2014-08-19 37,228 -752 0.00 2,087,560,600 117,640 3.160 2014-08-15
1036 2014-08-18 37,980 207 0.00 2,087,560,600 118,118 3.110 2014-08-14
1037 2014-08-15 37,773 342 0.00 2,087,560,600 113,319 3.000 2014-08-13
1038 2014-08-13 37,431 -600 0.00 2,087,560,600 110,421 2.950 2014-08-11
1039 2014-08-11 38,031 57 0.00 2,087,560,600 112,572 2.960 2014-08-07
1040 2014-08-06 37,974 -200 0.00 2,087,560,600 113,922 3.000 2014-08-04
1041 2014-08-05 38,174 75 0.00 2,087,560,600 113,377 2.970 2014-08-01
1042 2014-08-04 38,099 400 0.00 2,087,560,600 114,678 3.010 2014-07-31
1043 2014-07-31 37,699 -163 0.00 2,087,560,600 117,998 3.130 2014-07-29
1044 2014-07-30 37,862 201 0.00 2,087,560,600 112,072 2.960 2014-07-28
1045 2014-07-29 37,661 200 0.00 2,087,560,600 110,347 2.930 2014-07-25
1046 2014-07-28 37,461 -200 0.00 2,087,560,600 107,138 2.860 2014-07-24
1047 2014-07-23 37,661 200 0.00 2,087,560,600 107,334 2.850 2014-07-21
1048 2014-07-17 37,461 -400 0.00 2,087,560,600 109,012 2.910 2014-07-15
1049 2014-07-10 37,861 6 0.00 2,087,560,600 109,418 2.890 2014-07-08
1050 2014-07-09 37,855 400 0.00 2,087,560,600 111,294 2.940 2014-07-07
1051 2014-07-07 37,455 -100 0.00 2,087,560,600 108,994 2.910 2014-07-03
1052 2014-06-30 37,555 -77 0.00 2,087,560,600 106,281 2.830 2014-06-26
1053 2014-06-11 37,632 200 0.00 2,087,560,600 104,241 2.770 2014-06-09
1054 2014-06-05 37,432 5 0.00 2,087,560,600 107,804 2.880 2014-06-03
1055 2014-06-04 37,427 -400 0.00 2,087,560,600 108,164 2.890 2014-05-30
1056 2014-05-29 37,827 541 0.00 2,087,560,600 110,077 2.910 2014-05-27
1057 2014-05-20 37,286 -200 0.00 2,087,560,600 108,129 2.900 2014-05-16
1058 2014-05-09 37,486 -600 0.00 2,087,560,600 110,959 2.960 2014-05-07
1059 2014-04-28 38,086 840 0.00 2,087,560,600 116,543 3.060 2014-04-24
1060 2014-04-23 37,246 -240 0.00 2,087,560,600 111,738 3.000 2014-04-17
1061 2014-04-17 37,486 -613 0.00 2,087,560,600 113,208 3.020 2014-04-15
1062 2014-04-15 38,099 4 0.00 2,087,560,600 115,440 3.030 2014-04-11
1063 2014-04-14 38,095 800 0.00 2,087,560,600 116,190 3.050 2014-04-10
1064 2014-04-11 37,295 -200 0.00 2,087,560,600 113,004 3.030 2014-04-09
1065 2014-04-09 37,495 -200 0.00 2,087,560,600 113,235 3.020 2014-04-07
1066 2014-03-27 37,695 -200 0.00 2,087,560,600 111,954 2.970 2014-03-25
1067 2014-03-25 37,895 400 0.00 2,087,560,600 115,580 3.050 2014-03-21
1068 2014-03-19 37,495 19 0.00 2,087,560,600 114,360 3.050 2014-03-17
1069 2014-03-18 37,476 -400 0.00 2,087,560,600 113,178 3.020 2014-03-14
1070 2014-03-17 37,876 160 0.00 2,087,560,600 114,386 3.020 2014-03-13
1071 2014-03-12 37,716 200 0.00 2,087,560,600 118,051 3.130 2014-03-10
1072 2014-03-11 37,516 -400 0.00 2,087,560,600 118,926 3.170 2014-03-07
1073 2014-03-10 37,916 -193 0.00 2,087,560,600 117,540 3.100 2014-03-06
1074 2014-03-07 38,109 7 0.00 2,087,560,600 116,614 3.060 2014-03-05
1075 2014-03-05 38,102 200 0.00 2,087,560,600 117,354 3.080 2014-03-03
1076 2014-02-27 37,902 604 0.00 2,087,560,600 116,359 3.070 2014-02-25
1077 2014-02-21 37,298 -396 0.00 2,087,560,600 119,354 3.200 2014-02-19
1078 2014-02-19 37,694 -10,000 0.00 2,087,560,600 120,621 3.200 2014-02-17
1079 2014-02-18 47,694 10,000 0.00 2,087,560,600 153,575 3.220 2014-02-14
1080 2014-02-17 37,694 4 0.00 2,087,560,600 122,506 3.250 2014-02-13
1081 2014-02-14 37,690 -199 0.00 2,087,560,600 121,739 3.230 2014-02-12
1082 2014-02-13 37,889 2 0.00 2,087,560,600 117,456 3.100 2014-02-11
1083 2014-02-07 37,887 400 0.00 2,087,560,600 112,903 2.980 2014-02-05
1084 2014-02-05 37,487 -593 0.00 2,087,560,600 112,836 3.010 2014-01-29
1085 2014-01-28 38,080 637 0.00 2,087,560,600 111,194 2.920 2014-01-24
1086 2014-01-24 37,443 -200 0.00 2,087,560,600 111,955 2.990 2014-01-22
1087 2014-01-22 37,643 400 0.00 2,087,560,600 111,800 2.970 2014-01-20
1088 2014-01-21 37,243 -600 0.00 2,087,560,600 111,357 2.990 2014-01-17
1089 2014-01-17 37,843 4 0.00 2,087,560,600 113,151 2.990 2014-01-15
1090 2014-01-16 37,839 202 0.00 2,087,560,600 112,760 2.980 2014-01-14
1091 2014-01-10 37,637 6 0.00 2,087,560,600 114,040 3.030 2014-01-08
1092 2014-01-09 37,631 200 0.00 2,087,560,600 112,893 3.000 2014-01-07
1093 2014-01-08 37,431 -200 0.00 2,087,560,600 113,416 3.030 2014-01-06
1094 2014-01-03 37,631 15 0.00 2,087,560,600 118,538 3.150 2013-12-30
1095 2013-12-30 37,616 -200 0.00 2,087,560,600 114,729 3.050 2013-12-23
1096 2013-12-19 37,816 -200 0.00 2,087,560,600 113,826 3.010 2013-12-17
1097 2013-12-13 38,016 200 0.00 2,087,560,600 115,188 3.030 2013-12-11
1098 2013-12-11 37,816 8 0.00 2,087,560,600 116,851 3.090 2013-12-09
1099 2013-12-10 37,808 600 0.00 2,087,560,600 115,692 3.060 2013-12-06
1100 2013-12-04 37,208 -200 0.00 2,087,560,600 110,508 2.970 2013-12-02
1101 2013-12-03 37,408 -600 0.00 2,087,560,600 110,354 2.950 2013-11-29
1102 2013-12-02 38,008 600 0.00 2,087,560,600 110,603 2.910 2013-11-28
1103 2013-11-28 37,408 -599 0.00 2,087,560,600 108,483 2.900 2013-11-26
1104 2013-11-26 38,007 -5,634 0.00 2,087,560,600 112,501 2.960 2013-11-22
1105 2013-11-22 43,641 6,000 0.00 2,087,560,600 127,432 2.920 2013-11-20
1106 2013-11-21 37,641 -6,000 0.00 2,087,560,600 110,288 2.930 2013-11-19
1107 2013-11-20 43,641 6,000 0.00 2,087,560,600 129,177 2.960 2013-11-18
1108 2013-11-15 37,641 -400 0.00 2,087,560,600 109,535 2.910 2013-11-13
1109 2013-11-14 38,041 -6,000 0.00 2,087,560,600 112,221 2.950 2013-11-12
1110 2013-11-13 44,041 6,514 0.00 2,087,560,600 129,040 2.930 2013-11-11
1111 2013-11-12 37,527 74 0.00 2,087,560,600 109,954 2.930 2013-11-08
1112 2013-11-08 37,453 9 0.00 2,087,560,600 120,224 3.210 2013-11-06
1113 2013-11-01 37,444 -600 0.00 2,087,560,600 123,565 3.300 2013-10-30
1114 2013-10-29 38,044 558 0.00 2,087,560,600 121,360 3.190 2013-10-25
1115 2013-10-24 37,486 3 0.00 2,087,560,600 122,579 3.270 2013-10-22
1116 2013-10-23 37,483 -400 0.00 2,087,560,600 125,943 3.360 2013-10-21
1117 2013-10-22 37,883 203 0.00 2,087,560,600 126,908 3.350 2013-10-18
1118 2013-10-21 37,680 -199 0.00 2,087,560,600 123,590 3.280 2013-10-17
1119 2013-10-18 37,879 -200 0.00 2,087,560,600 112,501 2.970 2013-10-16
1120 2013-10-09 38,079 400 0.00 2,087,560,600 110,429 2.900 2013-10-07
1121 2013-10-04 37,679 204 0.00 2,087,560,600 111,530 2.960 2013-10-02
1122 2013-10-02 37,475 -20,000 0.00 2,087,560,600 108,678 2.900 2013-09-27
1123 2013-09-30 57,475 10,000 0.00 2,087,560,600 165,528 2.880 2013-09-26
1124 2013-09-27 47,475 10,009 0.00 2,087,560,600 132,455 2.790 2013-09-25
1125 2013-09-19 37,466 -400 0.00 2,087,560,600 110,150 2.940 2013-09-17
1126 2013-09-18 37,866 4 0.00 2,087,560,600 114,355 3.020 2013-09-16
1127 2013-09-17 37,862 11 0.00 2,087,560,600 112,072 2.960 2013-09-13
1128 2013-09-16 37,851 21 0.00 2,087,560,600 113,174 2.990 2013-09-12
1129 2013-09-13 37,830 595 0.00 2,087,560,600 113,490 3.000 2013-09-11
1130 2013-09-12 37,235 -172 0.00 2,087,560,600 111,333 2.990 2013-09-10
1131 2013-09-11 37,407 -381 0.00 2,087,560,600 109,977 2.940 2013-09-09
1132 2013-09-06 37,788 400 0.00 2,087,560,600 117,521 3.110 2013-09-04
1133 2013-09-04 37,388 -800 0.00 2,087,560,600 118,894 3.180 2013-09-02
1134 2013-08-28 38,188 400 0.00 2,087,560,600 123,347 3.230 2013-08-26
1135 2013-08-27 37,788 -198 0.00 2,087,560,600 125,078 3.310 2013-08-23
1136 2013-08-23 37,986 400 0.00 2,087,560,600 123,834 3.260 2013-08-21
1137 2013-08-20 37,586 -434 0.00 2,087,560,600 122,155 3.250 2013-08-16
1138 2013-08-19 38,020 579 0.00 2,087,560,600 130,409 3.430 2013-08-15
1139 2013-08-16 37,441 -180 0.00 2,087,560,600 133,290 3.560 2013-08-13
1140 2013-08-15 37,621 -462 0.00 2,087,560,600 124,902 3.320 2013-08-12
1141 2013-08-13 38,083 498 0.00 2,087,560,600 131,767 3.460 2013-08-09
1142 2013-08-12 37,585 -412 0.00 2,087,560,600 136,434 3.630 2013-08-08
1143 2013-08-09 37,997 479 0.00 2,087,560,600 132,610 3.490 2013-08-07
1144 2013-08-08 37,518 -513 0.00 2,087,560,600 124,935 3.330 2013-08-06
1145 2013-08-07 38,031 14 0.00 2,087,560,600 123,601 3.250 2013-08-05
1146 2013-08-06 38,017 400 0.00 2,087,560,600 121,654 3.200 2013-08-02
1147 2013-08-05 37,617 14 0.00 2,087,560,600 123,384 3.280 2013-08-01
1148 2013-08-02 37,603 -200 0.00 2,087,560,600 117,697 3.130 2013-07-31
1149 2013-07-31 37,803 600 0.00 2,087,560,600 117,567 3.110 2013-07-29
1150 2013-07-30 37,203 -982 0.00 2,087,560,600 114,585 3.080 2013-07-26
1151 2013-07-29 38,185 419 0.00 2,087,560,600 122,574 3.210 2013-07-25
1152 2013-07-25 37,766 350 0.00 2,087,560,600 100,080 2.650 2013-07-23
1153 2013-07-24 37,416 -400 0.00 2,087,560,600 96,907 2.590 2013-07-22
1154 2013-07-23 37,816 14 0.00 2,087,560,600 99,078 2.620 2013-07-19
1155 2013-07-16 37,802 -393 0.00 2,087,560,600 102,821 2.720 2013-07-12
1156 2013-07-10 38,195 804 0.00 2,087,560,600 102,363 2.680 2013-07-08
1157 2013-07-09 37,391 -199 0.00 2,089,257,600 103,947 2.780 2013-07-05
1158 2013-07-08 37,590 -590 0.00 2,089,257,600 102,621 2.730 2013-07-04
1159 2013-07-05 38,180 641 0.00 2,089,257,600 101,177 2.650 2013-07-03
1160 2013-07-04 37,539 -463 0.00 2,089,257,600 100,605 2.680 2013-07-02
1161 2013-07-02 38,002 400 0.00 2,089,257,600 93,865 2.470 2013-06-27
1162 2013-06-27 37,602 230 0.00 2,089,257,600 92,125 2.450 2013-06-25
1163 2013-06-26 37,372 -623 0.00 2,089,257,600 96,420 2.580 2013-06-24
1164 2013-06-25 37,995 271 0.00 2,089,257,600 105,626 2.780 2013-06-21
1165 2013-06-21 37,724 -400 0.00 2,089,257,600 103,364 2.740 2013-06-19
1166 2013-06-19 38,124 7 0.00 2,089,257,600 107,128 2.810 2013-06-17
1167 2013-06-17 38,117 198 0.00 2,089,257,600 110,158 2.890 2013-06-13
1168 2013-06-14 37,919 600 0.00 2,089,257,600 113,757 3.000 2013-06-11
1169 2013-06-13 37,319 43 0.00 2,089,257,600 116,435 3.120 2013-06-10
1170 2013-06-10 37,276 -200 0.00 2,089,257,600 110,710 2.970 2013-06-06
1171 2013-06-07 37,476 -81 0.00 2,089,257,600 113,178 3.020 2013-06-05
1172 2013-06-06 37,557 221 0.00 2,089,257,600 114,549 3.050 2013-06-04
1173 2013-06-05 37,336 -198 0.00 2,089,257,600 113,501 3.040 2013-06-03
1174 2013-06-04 37,534 -526 0.00 2,089,257,600 112,602 3.000 2013-05-31
1175 2013-06-03 38,060 175 0.00 2,089,257,600 108,852 2.860 2013-05-30
1176 2013-05-31 37,885 -151 0.00 2,089,257,600 105,320 2.780 2013-05-29
1177 2013-05-29 38,036 600 0.00 2,089,257,600 107,262 2.820 2013-05-27
1178 2013-05-24 37,436 -200 0.00 2,089,257,600 103,323 2.760 2013-05-22
1179 2013-05-22 37,636 -511 0.00 2,089,257,600 110,273 2.930 2013-05-20
1180 2013-05-21 38,147 322 0.00 2,089,257,600 107,193 2.810 2013-05-16
1181 2013-05-20 37,825 -229 0.00 2,089,257,600 100,993 2.670 2013-05-15
1182 2013-05-16 38,054 -122 0.00 2,089,257,600 106,551 2.800 2013-05-14
1183 2013-05-14 38,176 628 0.00 2,089,257,600 112,237 2.940 2013-05-10
1184 2013-05-13 37,548 81 0.00 2,089,257,600 110,767 2.950 2013-05-09
1185 2013-05-10 37,467 -694 0.00 2,089,257,600 115,024 3.070 2013-05-08
1186 2013-05-09 38,161 319 0.00 2,089,257,600 116,773 3.060 2013-05-07
1187 2013-05-08 37,842 13 0.00 2,089,257,600 106,336 2.810 2013-05-06
1188 2013-05-07 37,829 112 0.00 2,089,257,600 107,056 2.830 2013-05-03
1189 2013-05-06 37,717 -610 0.00 2,089,257,600 105,985 2.810 2013-05-02
1190 2013-05-03 38,327 338 0.00 2,089,257,600 106,932 2.790 2013-04-30
1191 2013-05-02 37,989 6,864 0.00 2,089,257,600 105,989 2.790 2013-04-29
1192 2013-04-30 31,125 -500 0.00 1,741,048,000 91,196 2.930 2013-04-26
1193 2013-04-23 31,625 100 0.00 1,741,048,000 77,798 2.460 2013-04-19
1194 2013-04-19 31,525 -75 0.00 1,741,048,000 76,291 2.420 2013-04-17
1195 2013-04-09 31,600 40 0.00 1,741,048,000 83,740 2.650 2013-04-05
1196 2013-04-05 31,560 -1,235 0.00 1,741,048,000 87,421 2.770 2013-04-02
1197 2013-04-03 32,795 -40 0.00 1,741,048,000 90,842 2.770 2013-03-28
1198 2013-04-02 32,835 1,560 0.00 1,741,048,000 89,968 2.740 2013-03-27
1199 2013-03-20 31,275 -631 0.00 1,741,048,000 91,323 2.920 2013-03-18
1200 2013-03-05 31,906 631 0.00 1,741,048,000 106,247 3.330 2013-03-01
1201 2013-03-04 31,275 -500 0.00 1,741,048,000 103,833 3.320 2013-02-28
1202 2012-12-03 31,775 707 0.00 1,741,048,000 94,372 2.970 2012-11-29
1203 2012-11-29 31,068 -7,000 0.00 1,741,048,000 93,204 3.000 2012-11-27
1204 2012-11-28 38,068 7,000 0.00 1,741,048,000 115,346 3.030 2012-11-26
1205 2012-11-21 31,068 -222 0.00 1,741,048,000 92,893 2.990 2012-11-19
1206 2012-10-22 31,290 100 0.00 1,741,048,000 89,802 2.870 2012-10-18
1207 2012-10-19 31,190 -500 0.00 1,741,048,000 85,461 2.740 2012-10-17
1208 2012-09-17 31,690 -10,000 0.00 1,741,048,000 88,415 2.790 2012-09-13
1209 2012-09-14 41,690 10,000 0.00 1,741,048,000 115,064 2.760 2012-09-12
1210 2012-08-24 31,690 150 0.00 1,741,048,000 87,781 2.770 2012-08-22
1211 2012-08-22 31,540 -30,000 0.00 1,741,048,000 90,204 2.860 2012-08-20
1212 2012-08-21 61,540 30,000 0.00 1,741,048,000 179,697 2.920 2012-08-17
1213 2012-08-20 31,540 150 0.00 1,741,048,000 92,412 2.930 2012-08-16
1214 2012-08-08 31,390 -397 0.00 1,741,048,000 75,964 2.420 2012-08-06
1215 2012-07-16 31,787 761 0.00 1,735,711,000 96,632 3.040 2012-07-12
1216 2012-07-04 31,026 -771 0.00 1,735,711,000 90,286 2.910 2012-06-29
1217 2012-06-15 31,797 400 0.00 1,718,686,000 95,709 3.010 2012-06-13
1218 2012-05-18 31,397 -528 0.00 1,718,686,000 90,737 2.890 2012-05-16
1219 2012-05-14 31,925 212 0.00 1,718,686,000 94,817 2.970 2012-05-10
1220 2012-05-02 31,713 -30 0.00 1,718,686,000 99,896 3.150 2012-04-27
1221 2012-04-24 31,743 600 0.00 1,718,686,000 106,022 3.340 2012-04-20
1222 2012-04-20 31,143 -800 0.00 1,718,686,000 105,575 3.390 2012-04-18
1223 2012-04-17 31,943 698 0.00 1,718,686,000 110,203 3.450 2012-04-13
1224 2012-04-16 31,245 -412 0.00 1,718,686,000 108,733 3.480 2012-04-12
1225 2012-04-13 31,657 -140 0.00 1,718,686,000 105,734 3.340 2012-04-11
1226 2012-04-10 31,797 172 0.00 1,718,686,000 108,428 3.410 2012-04-03
1227 2012-03-23 31,625 426 0.00 1,718,686,000 115,431 3.650 2012-03-21
1228 2012-02-17 31,199 -588 0.00 1,718,686,000 122,612 3.930 2012-02-15
1229 2012-02-13 31,787 391 0.00 1,718,686,000 134,141 4.220 2012-02-09
1230 2012-02-10 31,396 -5,538 0.00 1,718,686,000 129,352 4.120 2012-02-08
1231 2012-02-09 36,934 5,416 0.00 1,718,686,000 148,105 4.010 2012-02-07
1232 2012-02-06 31,518 300 0.00 1,718,686,000 125,126 3.970 2012-02-02
1233 2012-01-31 31,218 -288 0.00 1,718,686,000 127,994 4.100 2012-01-27
1234 2012-01-18 31,506 -400 0.00 1,718,686,000 120,038 3.810 2012-01-16
1235 2012-01-12 31,906 100 0.00 1,718,686,000 124,433 3.900 2012-01-10
1236 2011-12-28 31,806 -20,000 0.00 1,718,686,000 116,728 3.670 2011-12-22
1237 2011-12-22 51,806 675 0.00 1,718,686,000 190,128 3.670 2011-12-20
1238 2011-12-20 51,131 -97 0.00 1,718,686,000 188,673 3.690 2011-12-16
1239 2011-12-14 51,228 100 0.00 1,718,686,000 204,400 3.990 2011-12-12
1240 2011-12-07 51,128 3 0.00 1,718,686,000 211,670 4.140 2011-12-05
1241 2011-12-06 51,125 -448 0.00 1,718,686,000 211,658 4.140 2011-12-02
1242 2011-11-28 51,573 -78 0.00 1,718,686,000 213,512 4.140 2011-11-24
1243 2011-11-24 51,651 -144 0.00 1,718,686,000 216,934 4.200 2011-11-22
1244 2011-11-17 51,795 400 0.00 1,718,686,000 223,754 4.320 2011-11-15
1245 2011-11-14 51,395 -15 0.00 1,718,686,000 212,261 4.130 2011-11-10
1246 2011-10-28 51,410 -500 0.00 1,718,686,000 209,239 4.070 2011-10-26
1247 2011-10-21 51,910 150 0.00 1,718,686,000 184,281 3.550 2011-10-19
1248 2011-09-26 51,760 -166 0.00 1,718,686,000 156,315 3.020 2011-09-22
1249 2011-09-19 51,926 -1 0.00 1,718,686,000 187,453 3.610 2011-09-15
1250 2011-09-08 51,927 179 0.00 1,718,686,000 191,611 3.690 2011-09-06
1251 2011-09-07 51,748 -108 0.00 1,718,686,000 190,433 3.680 2011-09-05
1252 2011-09-06 51,856 -108 0.00 1,718,686,000 195,497 3.770 2011-09-02
1253 2011-08-30 51,964 -5,000 0.00 1,718,686,000 199,542 3.840 2011-08-26
1254 2011-08-29 56,964 5,000 0.00 1,718,686,000 213,045 3.740 2011-08-25
1255 2011-08-26 51,964 262 0.00 1,718,686,000 195,385 3.760 2011-08-24
1256 2011-08-16 51,702 -1 0.00 1,718,686,000 199,053 3.850 2011-08-12
1257 2011-08-10 51,703 -215 0.00 1,718,686,000 222,840 4.310 2011-08-08
1258 2011-08-09 51,918 274 0.00 1,718,686,000 218,056 4.200 2011-08-05
1259 2011-08-01 51,644 235 0.00 1,718,686,000 243,243 4.710 2011-07-28
1260 2011-07-25 51,409 -5,000 0.00 1,718,686,000 239,052 4.650 2011-07-21
1261 2011-07-22 56,409 5,000 0.00 1,718,686,000 264,558 4.690 2011-07-20
1262 2011-07-20 51,409 -365 0.00 1,718,686,000 246,763 4.800 2011-07-18
1263 2011-07-13 51,774 32 0.00 1,718,686,000 263,530 5.090 2011-07-11
1264 2011-07-07 51,742 151 0.00 1,718,686,000 279,407 5.400 2011-07-05
1265 2011-07-05 51,591 -4,000 0.00 1,718,686,000 260,019 5.040 2011-06-30
1266 2011-07-04 55,591 4,000 0.00 1,718,686,000 272,952 4.910 2011-06-29
1267 2011-06-28 51,591 -3,779 0.00 1,718,686,000 252,796 4.900 2011-06-24
1268 2011-06-24 55,370 4,000 0.00 1,718,686,000 259,685 4.690 2011-06-22
1269 2011-06-22 51,370 -20,000 0.00 1,718,686,000 234,247 4.560 2011-06-20
1270 2011-06-17 71,370 -500 0.00 1,718,686,000 368,269 5.160 2011-06-15
1271 2011-05-30 71,870 600 0.00 1,718,686,000 380,911 5.300 2011-05-26
1272 2011-05-27 71,270 -700 0.00 1,718,686,000 374,168 5.250 2011-05-25
1273 2011-05-17 71,970 500 0.00 1,718,686,000 425,343 5.910 2011-05-13
1274 2011-05-11 71,470 -56 0.00 1,718,686,000 413,811 5.790 2011-05-06
1275 2011-05-05 71,526 -363 0.00 1,718,686,000 417,712 5.840 2011-05-03
1276 2011-05-03 71,889 741 0.00 1,718,686,000 416,237 5.790 2011-04-28
1277 2011-04-29 71,148 15,000 0.00 1,718,686,000 440,406 6.190 2011-04-27
1278 2011-04-28 56,148 10,000 0.00 1,718,686,000 352,609 6.280 2011-04-26
1279 2011-04-27 46,148 1,000 0.00 1,718,686,000 287,041 6.220 2011-04-21
1280 2011-04-21 45,148 9,300 0.00 1,718,686,000 291,656 6.460 2011-04-19
1281 2011-04-12 35,848 687 0.00 1,718,686,000 220,824 6.160 2011-04-08
1282 2011-04-11 35,161 -4,000 0.00 1,718,686,000 193,737 5.510 2011-04-07
1283 2011-04-01 39,161 4,000 0.00 1,718,686,000 210,686 5.380 2011-03-30
1284 2011-03-30 35,161 -5,000 0.00 1,718,686,000 193,034 5.490 2011-03-28
1285 2011-03-29 40,161 -590 0.00 1,718,686,000 219,279 5.460 2011-03-25
1286 2011-03-28 40,751 5,000 0.00 1,718,686,000 223,723 5.490 2011-03-24
1287 2011-03-24 35,751 -5,000 0.00 1,718,686,000 195,915 5.480 2011-03-22
1288 2011-03-23 40,751 2,000 0.00 1,718,686,000 213,943 5.250 2011-03-21
1289 2011-03-22 38,751 -1,000 0.00 1,718,686,000 199,955 5.160 2011-03-18
1290 2011-03-21 39,751 4,000 0.00 1,718,686,000 200,743 5.050 2011-03-17
1291 2011-03-15 35,751 132 0.00 1,718,686,000 193,413 5.410 2011-03-11
1292 2011-03-09 35,619 536 0.00 1,718,686,000 202,672 5.690 2011-03-07
1293 2011-03-08 35,083 -3,600 0.00 1,718,686,000 192,255 5.480 2011-03-04
1294 2011-03-07 38,683 3,000 0.00 1,718,686,000 204,246 5.280 2011-03-03
1295 2011-03-01 35,683 -20,000 0.00 1,718,686,000 194,829 5.460 2011-02-25
1296 2011-02-28 55,683 5,000 0.00 1,718,686,000 309,041 5.550 2011-02-24
1297 2011-02-17 50,683 -10,000 0.00 1,718,686,000 309,166 6.100 2011-02-15
1298 2011-02-16 60,683 10,000 0.00 1,718,686,000 376,235 6.200 2011-02-14
1299 2011-02-15 50,683 10,344 0.00 1,718,686,000 302,071 5.960 2011-02-11
1300 2011-02-08 40,339 -500 0.00 1,718,686,000 253,329 6.280 2011-02-01
1301 2011-02-07 40,839 819 0.00 1,718,686,000 255,652 6.260 2011-01-31
1302 2011-01-19 40,020 -505 0.00 1,718,686,000 272,136 6.800 2011-01-17
1303 2011-01-18 40,525 10,000 0.00 1,718,686,000 282,865 6.980 2011-01-14
1304 2011-01-13 30,525 10,000 0.00 1,718,686,000 221,917 7.270 2011-01-11
1305 2011-01-10 20,525 500 0.00 1,718,686,000 153,938 7.500 2011-01-06
1306 2011-01-07 20,025 -562 0.00 1,718,686,000 149,186 7.450 2011-01-05
1307 2011-01-04 20,587 20,000 0.00 1,718,686,000 140,197 6.810 2010-12-30
1308 2010-12-30 587 -1,000 0.00 1,718,686,000 3,962 6.750 2010-12-28
1309 2010-12-28 1,587 -8,000 0.00 1,718,686,000 11,014 6.940 2010-12-22
1310 2010-12-23 9,587 7,771 0.00 1,718,686,000 67,013 6.990 2010-12-21
1311 2010-12-22 1,816 765 0.00 1,718,686,000 12,349 6.800 2010-12-20
1312 2010-12-20 1,051 -8,000 0.00 1,718,686,000 7,630 7.260 2010-12-16
1313 2010-12-17 9,051 8,000 0.00 1,718,686,000 67,158 7.420 2010-12-15
1314 2010-12-10 1,051 1,000 0.00 1,718,686,000 7,725 7.350 2010-12-08
1315 2010-12-03 51 -1,600 0.00 1,718,686,000 394 7.730 2010-12-01
1316 2010-11-26 1,651 -20,000 0.00 1,718,686,000 12,316 7.460 2010-11-24
1317 2010-11-15 21,651 700 0.00 1,718,686,000 176,023 8.130 2010-11-11
1318 2010-11-12 20,951 -425 0.00 1,718,686,000 167,608 8.000 2010-11-10
1319 2010-11-10 21,376 -3,991 0.00 1,718,686,000 178,062 8.330 2010-11-08
1320 2010-11-09 25,367 1,000 0.00 1,718,686,000 201,414 7.940 2010-11-05
1321 2010-11-04 24,367 20,197 0.00 1,718,686,000 184,702 7.580 2010-11-02
1322 2010-11-02 4,170 -10,626 0.00 1,718,686,000 28,731 6.890 2010-10-29
1323 2010-11-01 14,796 10,000 0.00 1,718,686,000 105,348 7.120 2010-10-28
1324 2010-10-29 4,796 -17,000 0.00 1,718,686,000 34,483 7.190 2010-10-27
1325 2010-10-26 21,796 750 0.00 1,703,132,000 130,776 6.000 2010-10-22
1326 2010-10-20 21,046 -30,000 0.00 1,698,592,000 120,173 5.710 2010-10-18
1327 2010-10-19 51,046 30,000 0.00 1,698,592,000 296,067 5.800 2010-10-15
1328 2010-10-14 21,046 991 0.00 1,698,592,000 122,067 5.800 2010-10-12
1329 2010-10-13 20,055 -1,698 0.00 1,698,592,000 120,531 6.010 2010-10-11
1330 2010-10-11 21,753 1,000 0.00 1,698,592,000 130,518 6.000 2010-10-07
1331 2010-10-08 20,753 -700 0.00 1,693,198,000 126,593 6.100 2010-10-06
1332 2010-10-04 21,453 1,000 0.00 1,664,224,000 118,635 5.530 2010-09-29
1333 2010-09-29 20,453 -16,000 0.00 1,660,000,000 116,173 5.680 2010-09-27
1334 2010-09-24 36,453 9,000 0.00 1,660,000,000 194,659 5.340 2010-09-21
1335 2010-09-17 27,453 1,000 0.00 1,660,000,000 144,677 5.270 2010-09-15
1336 2010-09-09 26,453 6,000 0.00 1,660,000,000 137,291 5.190 2010-09-07
1337 2010-09-06 20,453 -10,000 0.00 1,660,000,000 108,605 5.310 2010-09-02
1338 2010-09-03 30,453 6,000 0.00 1,660,000,000 157,137 5.160 2010-09-01
1339 2010-08-31 24,453 4,000 0.00 1,660,000,000 119,086 4.870 2010-08-27
1340 2010-08-27 20,453 -10,000 0.00 1,660,000,000 102,060 4.990 2010-08-25
1341 2010-08-26 30,453 10,000 0.00 1,660,000,000 155,006 5.090 2010-08-24
1342 2010-08-24 20,453 -4,000 0.00 1,660,000,000 111,673 5.460 2010-08-20
1343 2010-08-20 24,453 -12,200 0.00 1,660,000,000 137,670 5.630 2010-08-18
1344 2010-08-18 36,653 1,000 0.00 1,660,000,000 200,858 5.480 2010-08-16
1345 2010-08-17 35,653 10,000 0.00 1,660,000,000 203,222 5.700 2010-08-13
1346 2010-08-16 25,653 4,000 0.00 1,660,000,000 143,657 5.600 2010-08-12
1347 2010-08-12 21,653 1,600 0.00 1,660,000,000 123,422 5.700 2010-08-10
1348 2010-08-06 20,053 -1,000 0.00 1,660,000,000 116,508 5.810 2010-08-04
1349 2010-08-05 21,053 -500 0.00 1,660,000,000 116,423 5.530 2010-08-03
1350 2010-08-02 21,553 -6,000 0.00 1,660,000,000 117,464 5.450 2010-07-29
1351 2010-07-30 27,553 7,000 0.00 1,660,000,000 149,062 5.410 2010-07-28
1352 2010-07-27 20,553 -1,000 0.00 1,660,000,000 110,575 5.380 2010-07-23
1353 2010-07-26 21,553 1,000 0.00 1,660,000,000 118,542 5.500 2010-07-22
1354 2010-07-21 20,553 -1,100 0.00 1,660,000,000 106,876 5.200 2010-07-19
1355 2010-07-20 21,653 600 0.00 1,660,000,000 115,410 5.330 2010-07-16
1356 2010-07-15 21,053 771 0.00 1,660,000,000 113,897 5.410 2010-07-13
1357 2010-07-14 20,282 -1,087 0.00 1,660,000,000 109,117 5.380 2010-07-12
1358 2010-07-09 21,369 200 0.00 1,660,000,000 111,332 5.210 2010-07-07
1359 2010-07-02 21,169 1,000 0.00 1,660,000,000 109,020 5.150 2010-06-29
1360 2010-06-30 20,169 -400 0.00 1,660,000,000 107,501 5.330 2010-06-28
1361 2010-06-25 20,569 -500 0.00 1,660,000,000 113,747 5.530 2010-06-23
1362 2010-06-21 21,069 -6,000 0.00 1,660,000,000 115,669 5.490 2010-06-17
1363 2010-06-18 27,069 6,000 0.00 1,660,000,000 147,526 5.450 2010-06-15
1364 2010-06-15 21,069 1,000 0.00 1,660,000,000 113,351 5.380 2010-06-11
1365 2010-06-14 20,069 7 0.00 1,660,000,000 106,366 5.300 2010-06-10
1366 2010-06-11 20,062 -1,000 0.00 1,660,000,000 107,733 5.370 2010-06-09
1367 2010-05-26 21,062 1,000 0.00 1,660,000,000 121,317 5.760 2010-05-24
1368 2010-05-20 20,062 4,000 0.00 1,660,000,000 116,159 5.790 2010-05-18
1369 2010-05-17 16,062 10,000 0.00 1,660,000,000 96,372 6.000 2010-05-13
1370 2010-05-14 6,062 -1,287 0.00 1,660,000,000 35,402 5.840 2010-05-12
1371 2010-05-11 7,349 610 0.00 1,660,000,000 42,110 5.730 2010-05-07
1372 2010-05-10 6,739 -10,000 0.00 1,660,000,000 39,086 5.800 2010-05-06
1373 2010-05-05 16,739 -1,098 0.00 1,660,000,000 105,790 6.320 2010-05-03
1374 2010-05-04 17,837 993 0.00 1,660,000,000 110,946 6.220 2010-04-30
1375 2010-05-03 16,844 -1,000 0.00 1,660,000,000 110,160 6.540 2010-04-29
1376 2010-04-29 17,844 10,000 0.00 1,660,000,000 119,376 6.690 2010-04-27
1377 2010-04-28 7,844 -10,000 0.00 1,660,000,000 53,339 6.800 2010-04-26
1378 2010-04-27 17,844 -3,956 0.00 1,660,000,000 115,629 6.480 2010-04-23
1379 2010-04-22 21,800 -2,000 0.00 1,660,000,000 131,890 6.050 2010-04-20
1380 2010-04-21 23,800 2,000 0.00 1,660,000,000 144,228 6.060 2010-04-19
1381 2010-04-19 21,800 10,000 0.00 1,660,000,000 131,672 6.040 2010-04-15
1382 2010-04-15 11,800 -10,000 0.00 1,660,000,000 71,508 6.060 2010-04-13
1383 2010-04-14 21,800 -30,000 0.00 1,660,000,000 124,696 5.720 2010-04-12
1384 2010-04-13 51,800 20,000 0.00 1,660,000,000 293,188 5.660 2010-04-09
1385 2010-04-12 31,800 -40,000 0.00 1,660,000,000 177,126 5.570 2010-04-08
1386 2010-04-09 71,800 4,000 0.00 1,660,000,000 413,568 5.760 2010-04-07
1387 2010-04-08 67,800 -16,000 0.00 1,660,000,000 372,900 5.500 2010-04-01
1388 2010-04-07 83,800 46,000 0.01 1,660,000,000 434,922 5.190 2010-03-31
1389 2010-04-01 37,800 12,000 0.00 1,660,000,000 209,412 5.540 2010-03-30
1390 2010-03-31 25,800 -6,000 0.00 1,660,000,000 145,254 5.630 2010-03-29
1391 2010-03-30 31,800 6,000 0.00 1,660,000,000 179,352 5.640 2010-03-26
1392 2010-03-29 25,800 10,000 0.00 1,660,000,000 151,188 5.860 2010-03-25
1393 2010-03-25 15,800 14,000 0.00 1,660,000,000 91,956 5.820 2010-03-23
1394 2010-03-18 1,800 1,000 0.00 1,660,000,000 10,620 5.900 2010-03-16
1395 2010-02-25 800 800 0.00 1,660,000,000 4,160 5.200 2010-02-23
1396 2010-02-22 0 -1,150 0.00 1,660,000,000 0 5.190 2010-02-18
1397 2010-02-19 1,150 800 0.00 1,660,000,000 5,957 5.180 2010-02-17
1398 2010-01-25 350 -700 0.00 1,660,000,000 2,037 5.820 2010-01-21
1399 2010-01-13 1,050 -600 0.00 1,660,000,000 6,426 6.120 2010-01-11
1400 2010-01-04 1,650 -2,000 0.00 1,660,000,000 8,745 5.300 2009-12-29
1401 2009-12-22 3,650 -6,000 0.00 1,660,000,000 17,922 4.910 2009-12-18
1402 2009-12-10 9,650 -4,000 0.00 1,660,000,000 46,706 4.840 2009-12-08
1403 2009-12-09 13,650 -80,000 0.00 1,660,000,000 66,885 4.900 2009-12-07
1404 2009-12-08 93,650 80,000 0.01 1,660,000,000 475,742 5.080 2009-12-04
1405 2009-12-07 13,650 2,000 0.00 1,660,000,000 69,479 5.090 2009-12-03
1406 2009-12-03 11,650 -69,000 0.00 1,660,000,000 60,580 5.200 2009-12-01
1407 2009-12-02 80,650 80,000 0.00 1,660,000,000 413,735 5.130 2009-11-30
1408 2009-11-23 650 -4,350 0.00 1,660,000,000 2,529 3.890 2009-11-19
1409 2009-11-13 5,000 4,000 0.00 1,660,000,000 18,900 3.780 2009-11-11
1410 2009-11-12 1,000 -100,000 0.00 1,660,000,000 3,720 3.720 2009-11-10
1411 2009-11-02 101,000 100,000 0.01 1,660,000,000 401,980 3.980 2009-10-29
1412 2009-10-30 1,000 -100,000 0.00 1,660,000,000 3,870 3.870 2009-10-28
1413 2009-10-22 101,000 -100,000 0.01 1,660,000,000 363,600 3.600 2009-10-20
1414 2009-10-21 201,000 200,000 0.01 1,660,000,000 723,600 3.600 2009-10-19
1415 2009-10-16 1,000 -10,000 0.00 1,660,000,000 3,340 3.340 2009-10-14
1416 2009-09-01 11,000 -20,000 0.00 1,660,000,000 32,340 2.940 2009-08-28
1417 2009-08-31 31,000 10,000 0.00 1,660,000,000 93,620 3.020 2009-08-27
1418 2009-08-27 21,000 10,000 0.00 1,660,000,000 64,890 3.090 2009-08-25
1419 2009-08-26 11,000 10,000 0.00 1,660,000,000 32,450 2.950 2009-08-24
1420 2009-08-03 1,000 -6,000 0.00 1,660,000,000 3,170 3.170 2009-07-30
1421 2009-07-09 7,000 -2,000 0.00 1,660,000,000 20,160 2.880 2009-07-07
1422 2009-07-08 9,000 1,000 0.00 1,660,000,000 25,650 2.850 2009-07-06
1423 2009-07-07 8,000 -2,000 0.00 1,660,000,000 24,800 3.100 2009-07-03
1424 2009-05-29 10,000 -2,000 0.00 1,660,000,000 17,600 1.760 2009-05-26
1425 2009-01-22 12,000 -75 0.00 1,660,000,000 5,040 0.420 2009-01-20
1426 2008-09-01 12,075 -1,425 0.00 1,660,000,000 6,279 0.520 2008-08-28
1427 2008-06-18 13,500 -482,000 0.00 1,660,000,000 7,560 0.560 2008-06-16
1428 2008-06-13 495,500 -256,500 0.03 1,660,000,000 302,255 0.610 2008-06-11
1429 2008-05-22 752,000 -1,500 0.05 1,660,000,000 451,200 0.600 2008-05-20
1430 2008-05-21 753,500 240,000 0.05 1,660,000,000 459,635 0.610 2008-05-19
1431 2008-02-14 513,500 1,500 0.03 1,660,000,000 313,235 0.610 2008-02-12
1432 2008-01-18 512,000 -16,000 0.03 1,660,000,000 327,680 0.640 2008-01-16
1433 2008-01-08 528,000 478,000 0.03 1,660,000,000 459,360 0.870 2008-01-04
1434 2007-12-10 50,000 22,000 0.00 1,660,000,000 35,500 0.710 2007-12-06
1435 2007-11-23 28,000 -50,000 0.00 1,660,000,000 19,600 0.700 2007-11-21
1436 2007-11-22 78,000 50,000 0.00 1,660,000,000 54,600 0.700 2007-11-20
1437 2007-10-26 28,000 -30,000 0.00 1,660,000,000 21,840 0.780 2007-10-24
1438 2007-10-24 58,000 30,000 0.00 1,660,000,000 44,660 0.770 2007-10-22
1439 2007-09-21 28,000 -34,000 0.00 1,660,000,000 20,720 0.740 2007-09-19
1440 2007-09-20 62,000 -18,000 0.00 1,660,000,000 47,120 0.760 2007-09-18
1441 2007-09-19 80,000 52,000 0.00 1,660,000,000 61,600 0.770 2007-09-17
1442 2007-09-04 28,000 3,000 0.00 1,660,000,000 22,400 0.800 2007-08-31
1443 2007-08-20 25,000 2,000 0.00 1,660,000,000 23,250 0.930 2007-08-16
1444 2007-07-20 23,000 -4,000 0.00 1,660,000,000 34,270 1.490 2007-07-18
1445 2007-07-12 27,000 -10,000 0.00 1,660,000,000 42,660 1.580 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top