Zhuzhou CRRC Times Electric Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 31.80 2025-06-25
2 2025-06-26 31.70 2025-06-24
3 2025-06-25 31.20 2025-06-23
4 2025-06-24 60,087,546 -334,100 12.29 489,040,900 1,847,692,040 30.75 2025-06-20
5 2025-06-23 60,421,646 -267,200 12.36 489,040,900 1,857,965,615 30.75 2025-06-19
6 2025-06-20 60,688,846 -1,032,700 12.41 489,040,900 1,957,215,284 32.25 2025-06-18
7 2025-06-19 61,721,546 -348,800 12.62 489,040,900 2,030,638,863 32.90 2025-06-17
8 2025-06-18 62,070,346 -45,900 12.40 500,432,200 2,045,217,901 32.95 2025-06-16
9 2025-06-17 62,116,246 -483,200 12.41 500,432,200 2,102,634,927 33.85 2025-06-13
10 2025-06-16 62,599,446 -232,400 12.51 500,432,200 2,112,731,303 33.75 2025-06-12
11 2025-06-13 62,831,846 -638,100 12.56 500,432,200 2,129,999,579 33.90 2025-06-11
12 2025-06-12 63,469,946 -193,800 12.68 500,432,200 2,142,110,678 33.75 2025-06-10
13 2025-06-11 63,663,746 -390,200 12.72 500,432,200 2,155,017,802 33.85 2025-06-09
14 2025-06-10 64,053,946 -677,700 12.80 500,432,200 2,165,023,375 33.80 2025-06-06
15 2025-06-09 64,731,646 -178,800 12.94 500,432,200 2,168,510,141 33.50 2025-06-05
16 2025-06-06 64,910,446 -484,700 12.97 500,432,200 2,206,955,164 34.00 2025-06-04
17 2025-06-05 65,395,146 -674,900 13.07 500,432,200 2,203,816,420 33.70 2025-06-03
18 2025-06-03 66,070,046 15,600 13.20 500,432,200 2,200,132,532 33.30 2025-05-30
19 2025-06-02 66,054,446 -144,000 13.20 500,432,200 2,232,640,275 33.80 2025-05-29
20 2025-05-30 66,198,446 36,400 13.23 500,432,200 2,227,577,708 33.65 2025-05-28
21 2025-05-29 66,162,046 84,800 13.22 500,432,200 2,219,736,643 33.55 2025-05-27
22 2025-05-28 66,077,246 -73,000 13.20 500,432,200 2,206,980,016 33.40 2025-05-26
23 2025-05-27 66,150,246 -317,100 13.22 500,432,200 2,222,648,266 33.60 2025-05-23
24 2025-05-26 66,467,346 -322,800 13.28 500,432,200 2,229,979,458 33.55 2025-05-22
25 2025-05-23 66,790,146 -387,574 13.35 500,432,200 2,214,093,340 33.15 2025-05-21
26 2025-05-22 67,177,720 -158,000 13.42 500,432,200 2,186,634,786 32.55 2025-05-20
27 2025-05-21 67,335,720 -788,200 13.46 500,432,200 2,208,611,616 32.80 2025-05-19
28 2025-05-20 68,123,920 -25,300 13.61 500,432,200 2,251,495,556 33.05 2025-05-16
29 2025-05-19 68,149,220 -391,400 13.62 500,432,200 2,272,776,487 33.35 2025-05-15
30 2025-05-16 68,540,620 -296,500 13.70 500,432,200 2,282,402,646 33.30 2025-05-14
31 2025-05-15 68,837,120 -163,900 13.76 500,432,200 2,285,392,384 33.20 2025-05-13
32 2025-05-14 69,001,020 -279,500 13.79 500,432,200 2,294,283,915 33.25 2025-05-12
33 2025-05-13 69,280,520 -31,100 13.84 500,432,200 2,251,616,900 32.50 2025-05-09
34 2025-05-12 69,311,620 -104,700 13.85 500,432,200 2,235,299,745 32.25 2025-05-08
35 2025-05-09 69,416,320 -784,800 13.87 500,432,200 2,245,617,952 32.35 2025-05-07
36 2025-05-08 70,201,120 -468,242 14.03 500,432,200 2,246,435,840 32.00 2025-05-06
37 2025-05-06 70,669,362 -117,100 14.12 500,432,200 2,201,350,626 31.15 2025-04-30
38 2025-05-02 70,786,462 3,000 14.15 500,432,200 2,180,223,030 30.80 2025-04-29
39 2025-04-30 70,783,462 114,000 14.14 500,432,200 2,190,748,149 30.95 2025-04-28
40 2025-04-29 70,669,462 -98,400 14.12 500,432,200 2,173,085,957 30.75 2025-04-25
41 2025-04-28 70,767,862 -243,884 14.14 500,432,200 2,215,034,081 31.30 2025-04-24
42 2025-04-25 71,011,746 -23,700 14.19 500,432,200 2,233,319,412 31.45 2025-04-23
43 2025-04-24 71,035,446 354,000 14.19 500,432,200 2,205,650,598 31.05 2025-04-22
44 2025-04-23 70,681,446 647,600 14.12 500,432,200 2,159,318,175 30.55 2025-04-17
45 2025-04-22 70,033,846 827,600 13.99 500,432,200 2,125,527,226 30.35 2025-04-16
46 2025-04-17 69,206,246 792,000 13.83 500,432,200 2,124,631,752 30.70 2025-04-15
47 2025-04-16 68,414,246 622,700 13.67 500,432,200 2,090,055,215 30.55 2025-04-14
48 2025-04-15 67,791,546 795,200 13.55 500,432,200 2,020,188,071 29.80 2025-04-11
49 2025-04-14 66,996,346 39,300 13.39 500,432,200 1,949,593,669 29.10 2025-04-10
50 2025-04-11 66,957,046 -357,500 13.38 500,432,200 1,955,145,743 29.20 2025-04-09
51 2025-04-10 67,314,546 -439,300 13.45 500,432,200 1,894,904,470 28.15 2025-04-08
52 2025-04-09 67,753,846 1,562,400 13.54 500,432,200 1,778,538,458 26.25 2025-04-07
53 2025-04-08 66,191,446 484,600 13.23 500,432,200 2,071,792,260 31.30 2025-04-03
54 2025-04-07 65,706,846 314,500 13.13 500,432,200 2,066,480,307 31.45 2025-04-02
55 2025-04-03 65,392,346 437,400 13.07 500,432,200 2,086,015,837 31.90 2025-04-01
56 2025-04-02 64,954,946 -310,800 12.98 500,432,200 2,091,549,261 32.20 2025-03-31
57 2025-04-01 65,265,746 871,900 13.04 500,432,200 2,153,769,618 33.00 2025-03-28
58 2025-03-31 64,393,846 1,861,700 12.87 500,432,200 2,124,996,918 33.00 2025-03-27
59 2025-03-28 62,532,146 -408,200 12.50 500,432,200 2,097,953,498 33.55 2025-03-26
60 2025-03-27 62,940,346 1,330,100 12.58 500,432,200 2,077,031,418 33.00 2025-03-25
61 2025-03-26 61,610,246 1,011,400 12.31 500,432,200 2,100,909,389 34.10 2025-03-24
62 2025-03-25 60,598,846 -547,100 12.11 500,432,200 2,081,570,360 34.35 2025-03-21
63 2025-03-24 61,145,946 752,000 12.22 500,432,200 2,127,878,921 34.80 2025-03-20
64 2025-03-21 60,393,946 -277,400 12.07 500,432,200 2,110,768,413 34.95 2025-03-19
65 2025-03-20 60,671,346 82,700 12.12 500,432,200 2,123,497,110 35.00 2025-03-18
66 2025-03-19 60,588,646 97,500 12.11 500,432,200 2,093,337,719 34.55 2025-03-17
67 2025-03-18 60,491,146 -429,200 12.09 500,432,200 2,117,190,110 35.00 2025-03-14
68 2025-03-17 60,920,346 239,600 12.17 500,432,200 2,053,015,660 33.70 2025-03-13
69 2025-03-14 60,680,746 -1,505,100 12.13 500,432,200 2,038,873,066 33.60 2025-03-12
70 2025-03-13 62,185,846 406,500 12.43 500,432,200 2,021,039,995 32.50 2025-03-11
71 2025-03-12 61,779,346 -10,900 12.35 500,432,200 2,051,074,287 33.20 2025-03-10
72 2025-03-11 61,790,246 375,000 12.35 500,432,200 2,051,436,167 33.20 2025-03-07
73 2025-03-10 61,415,246 -280,700 12.27 500,432,200 2,085,047,602 33.95 2025-03-06
74 2025-03-07 61,695,946 -370,600 12.33 500,432,200 2,076,068,583 33.65 2025-03-05
75 2025-03-06 62,066,546 363,400 12.40 500,432,200 2,035,782,709 32.80 2025-03-04
76 2025-03-05 61,703,146 -189,100 12.33 500,432,200 2,057,799,919 33.35 2025-03-03
77 2025-03-04 61,892,246 2,136,900 12.37 500,432,200 2,020,781,832 32.65 2025-02-28
78 2025-03-03 59,755,346 -2,363,700 11.94 500,432,200 2,070,522,739 34.65 2025-02-27
79 2025-02-28 62,119,046 2,061,300 12.41 500,432,200 1,962,961,854 31.60 2025-02-26
80 2025-02-27 60,057,746 1,738,707 12.00 500,432,200 1,849,778,577 30.80 2025-02-25
81 2025-02-26 58,319,039 -786,500 11.65 500,432,200 1,819,554,017 31.20 2025-02-24
82 2025-02-25 59,105,539 1,368,300 10.99 537,745,300 1,882,511,417 31.85 2025-02-21
83 2025-02-24 57,737,239 -94,200 10.74 537,745,300 1,856,252,234 32.15 2025-02-20
84 2025-02-21 57,831,439 -91,900 10.75 537,745,300 1,836,148,188 31.75 2025-02-19
85 2025-02-20 57,923,339 570,700 10.77 537,745,300 1,772,454,173 30.60 2025-02-18
86 2025-02-19 57,352,639 -127,200 10.67 537,745,300 1,763,593,649 30.75 2025-02-17
87 2025-02-18 57,479,839 396,400 10.69 537,745,300 1,756,009,081 30.55 2025-02-14
88 2025-02-17 57,083,439 129,400 10.62 537,745,300 1,706,794,826 29.90 2025-02-13
89 2025-02-14 56,954,039 -423,900 10.59 537,745,300 1,754,184,401 30.80 2025-02-12
90 2025-02-13 57,377,939 678,500 10.67 537,745,300 1,735,682,655 30.25 2025-02-11
91 2025-02-12 56,699,439 677,500 10.54 537,745,300 1,729,332,890 30.50 2025-02-10
92 2025-02-11 56,021,939 79,800 10.42 537,745,300 1,703,066,946 30.40 2025-02-07
93 2025-02-10 55,942,139 -245,100 10.40 537,745,300 1,678,264,170 30.00 2025-02-06
94 2025-02-07 56,187,239 274,100 10.45 537,745,300 1,660,332,912 29.55 2025-02-05
95 2025-02-04 55,913,139 -120,300 10.40 537,745,300 1,702,555,083 30.45 2025-01-27
96 2025-02-03 56,033,439 -399,400 10.42 537,745,300 1,723,028,249 30.75 2025-01-24
97 2025-01-27 56,432,839 -1,046,200 10.49 537,745,300 1,715,558,306 30.40 2025-01-23
98 2025-01-24 57,479,039 122,000 10.69 537,745,300 1,692,757,699 29.45 2025-01-22
99 2025-01-23 57,357,039 13,700 10.67 537,745,300 1,706,371,910 29.75 2025-01-21
100 2025-01-22 57,343,339 398,700 10.66 537,745,300 1,691,628,501 29.50 2025-01-20
101 2025-01-21 56,944,639 199,900 10.59 537,745,300 1,694,103,010 29.75 2025-01-17
102 2025-01-20 56,744,739 -12,000 10.55 537,745,300 1,688,155,985 29.75 2025-01-16
103 2025-01-17 56,756,739 -192,800 10.55 537,745,300 1,677,161,637 29.55 2025-01-15
104 2025-01-16 56,949,539 -103,200 10.59 537,745,300 1,702,791,216 29.90 2025-01-14
105 2025-01-15 57,052,739 -268,000 10.61 537,745,300 1,680,203,164 29.45 2025-01-13
106 2025-01-14 57,320,739 -68,800 10.66 537,745,300 1,702,425,948 29.70 2025-01-10
107 2025-01-13 57,389,539 -236,700 10.67 537,745,300 1,730,294,601 30.15 2025-01-09
108 2025-01-10 57,626,239 -421,300 10.72 537,745,300 1,757,600,290 30.50 2025-01-08
109 2025-01-09 58,047,539 -150,200 10.79 537,745,300 1,764,645,186 30.40 2025-01-07
110 2025-01-08 58,197,739 -78,500 10.82 537,745,300 1,789,580,474 30.75 2025-01-06
111 2025-01-07 58,276,239 -79,000 10.84 537,745,300 1,777,425,290 30.50 2025-01-03
112 2025-01-06 58,355,239 421,800 10.85 537,745,300 1,841,107,790 31.55 2025-01-02
113 2025-01-03 57,933,439 -1,114,700 10.77 537,745,300 1,856,766,720 32.05 2024-12-30
114 2025-01-02 59,048,139 -349,500 10.98 537,745,300 1,818,682,681 30.80 2024-12-27
115 2024-12-30 59,397,639 -329,900 11.05 537,745,300 1,826,477,399 30.75 2024-12-23
116 2024-12-27 59,727,539 612,600 11.11 537,745,300 1,836,621,824 30.75 2024-12-20
117 2024-12-23 59,114,939 36,200 10.99 537,745,300 1,811,872,880 30.65 2024-12-19
118 2024-12-20 59,078,739 18,900 10.99 537,745,300 1,819,625,161 30.80 2024-12-18
119 2024-12-19 59,059,839 455,600 10.98 537,745,300 1,792,466,114 30.35 2024-12-17
120 2024-12-18 58,604,239 -1,312,400 10.80 542,632,600 1,825,522,045 31.15 2024-12-16
121 2024-12-17 59,916,639 -68,500 11.04 542,632,600 1,857,415,809 31.00 2024-12-13
122 2024-12-16 59,985,139 69,400 11.05 542,632,600 1,847,542,281 30.80 2024-12-12
123 2024-12-13 59,915,739 421,200 11.04 542,632,600 1,788,484,809 29.85 2024-12-11
124 2024-12-12 59,494,539 521,100 10.96 542,632,600 1,761,038,354 29.60 2024-12-10
125 2024-12-11 58,973,439 -895,000 10.87 542,632,600 1,819,330,593 30.85 2024-12-09
126 2024-12-10 59,868,439 666,400 11.03 542,632,600 1,691,283,402 28.25 2024-12-06
127 2024-12-09 59,202,039 163,000 10.91 542,632,600 1,666,537,398 28.15 2024-12-05
128 2024-12-06 59,039,039 -622,900 10.88 542,632,600 1,653,093,092 28.00 2024-12-04
129 2024-12-05 59,661,939 -518,200 10.99 542,632,600 1,664,568,098 27.90 2024-12-03
130 2024-12-04 60,180,139 -1,113,600 11.09 542,632,600 1,666,989,850 27.70 2024-12-02
131 2024-12-03 61,293,739 274,600 11.30 542,632,600 1,688,642,509 27.55 2024-11-29
132 2024-12-02 61,019,139 19,000 11.25 542,632,600 1,662,771,538 27.25 2024-11-28
133 2024-11-29 61,000,139 462,900 11.24 542,632,600 1,708,003,892 28.00 2024-11-27
134 2024-11-28 60,537,239 144,700 11.16 542,632,600 1,649,639,763 27.25 2024-11-26
135 2024-11-27 60,392,539 280,100 11.13 542,632,600 1,684,951,838 27.90 2024-11-25
136 2024-11-26 60,112,439 -27,200 11.08 542,632,600 1,659,103,316 27.60 2024-11-22
137 2024-11-25 60,139,639 462,100 11.08 542,632,600 1,689,923,856 28.10 2024-11-21
138 2024-11-22 59,677,539 179,900 11.00 542,632,600 1,703,793,738 28.55 2024-11-20
139 2024-11-21 59,497,639 -268,800 10.96 542,632,600 1,695,682,712 28.50 2024-11-19
140 2024-11-20 59,766,439 104,300 11.01 542,632,600 1,688,401,902 28.25 2024-11-18
141 2024-11-19 59,662,139 -30,500 10.99 542,632,600 1,688,438,534 28.30 2024-11-15
142 2024-11-18 59,692,639 -495,400 11.00 542,632,600 1,671,393,892 28.00 2024-11-14
143 2024-11-15 60,188,039 -281,100 11.09 542,632,600 1,724,387,317 28.65 2024-11-13
144 2024-11-14 60,469,139 -33,600 11.14 542,632,600 1,729,417,375 28.60 2024-11-12
145 2024-11-13 60,502,739 -544,500 11.15 542,632,600 1,784,830,801 29.50 2024-11-11
146 2024-11-12 61,047,239 74,500 11.25 542,632,600 1,831,417,170 30.00 2024-11-08
147 2024-11-11 60,972,739 605,400 11.24 542,632,600 1,856,619,903 30.45 2024-11-07
148 2024-11-08 60,367,339 1,246,400 11.12 542,632,600 1,774,799,767 29.40 2024-11-06
149 2024-11-07 59,120,939 1,665,300 10.90 542,632,600 1,761,803,982 29.80 2024-11-05
150 2024-11-06 57,455,639 445,600 10.59 542,632,600 1,680,577,441 29.25 2024-11-04
151 2024-11-05 57,010,039 -1,659,800 10.51 542,632,600 1,658,992,135 29.10 2024-11-01
152 2024-11-04 58,669,839 -617,100 10.81 542,632,600 1,751,294,694 29.85 2024-10-31
153 2024-11-01 59,286,939 -55,400 10.93 542,632,600 1,799,358,599 30.35 2024-10-30
154 2024-10-31 59,342,339 -1,960,400 10.94 542,632,600 1,854,448,094 31.25 2024-10-29
155 2024-10-30 61,302,739 700 11.30 542,632,600 1,952,492,237 31.85 2024-10-28
156 2024-10-29 61,302,039 -721,800 11.30 542,632,600 1,915,688,719 31.25 2024-10-25
157 2024-10-28 62,023,839 -428,700 11.43 542,632,600 1,947,548,545 31.40 2024-10-24
158 2024-10-25 62,452,539 -5,800 11.51 542,632,600 2,032,830,144 32.55 2024-10-23
159 2024-10-24 62,458,339 -103,600 11.51 542,632,600 2,042,387,685 32.70 2024-10-22
160 2024-10-23 62,561,939 183,000 11.53 542,632,600 2,045,775,405 32.70 2024-10-21
161 2024-10-22 62,378,939 329,000 11.50 542,632,600 2,080,337,616 33.35 2024-10-18
162 2024-10-21 62,049,939 -689,771 11.43 542,632,600 1,942,163,091 31.30 2024-10-17
163 2024-10-18 62,739,710 222,200 11.56 542,632,600 2,017,081,677 32.15 2024-10-16
164 2024-10-17 62,517,510 -143,200 11.52 542,632,600 2,000,560,320 32.00 2024-10-15
165 2024-10-16 62,660,710 689,500 11.55 542,632,600 2,111,665,927 33.70 2024-10-14
166 2024-10-15 61,971,210 -575,100 11.42 542,632,600 2,091,528,338 33.75 2024-10-10
167 2024-10-14 62,546,310 -1,571,000 11.53 542,632,600 2,067,155,546 33.05 2024-10-09
168 2024-10-10 64,117,310 -2,799,900 11.82 542,632,600 2,247,311,716 35.05 2024-10-08
169 2024-10-03 66,917,210 -286,700 12.33 542,632,600 2,054,358,347 30.70 2024-09-30
170 2024-10-02 67,203,910 -592,900 12.38 542,632,600 1,965,714,368 29.25 2024-09-27
171 2024-09-30 67,796,810 686,200 12.49 542,632,600 1,952,548,128 28.80 2024-09-26
172 2024-09-27 67,110,610 2,249,000 12.37 542,632,600 1,946,207,690 29.00 2024-09-25
173 2024-09-26 64,861,610 1,005,900 11.95 542,632,600 1,816,125,080 28.00 2024-09-24
174 2024-09-25 63,855,710 718,800 11.77 542,632,600 1,682,597,959 26.35 2024-09-23
175 2024-09-24 63,136,910 139,300 11.64 542,632,600 1,628,932,278 25.80 2024-09-20
176 2024-09-23 62,997,610 -636,100 11.61 542,632,600 1,625,338,338 25.80 2024-09-19
177 2024-09-17 63,633,710 106,400 11.73 542,632,600 1,679,929,944 26.40 2024-09-13
178 2024-09-16 63,527,310 814,400 11.71 542,632,600 1,693,002,812 26.65 2024-09-12
179 2024-09-13 62,712,910 30,000 11.56 542,632,600 1,646,213,888 26.25 2024-09-11
180 2024-09-12 62,682,910 -15,800 11.55 542,632,600 1,579,609,332 25.20 2024-09-10
181 2024-09-11 62,698,710 242,800 11.55 542,632,600 1,583,142,428 25.25 2024-09-09
182 2024-09-10 62,455,910 663,500 11.51 542,632,600 1,592,625,705 25.50 2024-09-05
183 2024-09-09 61,792,410 518,400 11.39 542,632,600 1,646,767,727 26.65 2024-09-04
184 2024-09-05 61,274,010 447,800 11.29 542,632,600 1,654,398,270 27.00 2024-09-03
185 2024-09-04 60,826,210 -300,169 11.21 542,632,600 1,630,142,428 26.80 2024-09-02
186 2024-09-03 61,126,379 726,300 11.26 542,632,600 1,650,412,233 27.00 2024-08-30
187 2024-09-02 60,400,079 -1,251,800 11.13 542,632,600 1,651,942,161 27.35 2024-08-29
188 2024-08-30 61,651,879 -395,200 11.36 542,632,600 1,633,774,794 26.50 2024-08-28
189 2024-08-29 62,047,079 -417,700 11.43 542,632,600 1,696,987,611 27.35 2024-08-27
190 2024-08-28 62,464,779 1,162,700 11.51 542,632,600 1,833,341,264 29.35 2024-08-26
191 2024-08-27 61,302,079 188,000 11.30 542,632,600 1,915,689,969 31.25 2024-08-23
192 2024-08-26 61,114,079 -91,500 11.26 542,632,600 1,931,204,896 31.60 2024-08-22
193 2024-08-23 61,205,579 -365,100 11.28 542,632,600 1,927,975,739 31.50 2024-08-21
194 2024-08-22 61,570,679 841,900 11.35 542,632,600 1,927,162,253 31.30 2024-08-20
195 2024-08-21 60,728,779 95,200 11.19 542,632,600 1,900,810,783 31.30 2024-08-19
196 2024-08-20 60,633,579 202,600 11.17 542,632,600 1,809,912,333 29.85 2024-08-16
197 2024-08-19 60,430,979 -522,200 11.14 542,632,600 1,752,498,391 29.00 2024-08-15
198 2024-08-16 60,953,179 247,300 11.23 542,632,600 1,761,546,873 28.90 2024-08-14
199 2024-08-15 60,705,879 123,700 11.19 542,632,600 1,790,823,431 29.50 2024-08-13
200 2024-08-14 60,582,179 -600,300 11.16 542,632,600 1,787,174,281 29.50 2024-08-12
201 2024-08-13 61,182,479 -482,200 11.28 542,632,600 1,780,410,139 29.10 2024-08-09
202 2024-08-12 61,664,679 -216,494 11.36 542,632,600 1,806,775,095 29.30 2024-08-08
203 2024-08-09 61,881,173 -391,600 11.40 542,632,600 1,837,870,838 29.70 2024-08-07
204 2024-08-08 62,272,773 -405,300 11.48 542,632,600 1,861,955,913 29.90 2024-08-06
205 2024-08-07 62,678,073 -75,100 11.55 542,632,600 1,817,664,117 29.00 2024-08-05
206 2024-08-06 62,753,173 105,400 11.56 542,632,600 1,885,732,849 30.05 2024-08-02
207 2024-08-05 62,647,773 1,268,600 11.55 542,632,600 1,920,154,242 30.65 2024-08-01
208 2024-08-02 61,379,173 -70,300 11.31 542,632,600 1,770,789,141 28.85 2024-07-31
209 2024-08-01 61,449,473 23,500 11.32 542,632,600 1,732,875,139 28.20 2024-07-30
210 2024-07-31 61,425,973 664,300 11.32 542,632,600 1,750,640,231 28.50 2024-07-29
211 2024-07-30 60,761,673 252,900 11.20 542,632,600 1,762,088,517 29.00 2024-07-26
212 2024-07-29 60,508,773 180,100 11.15 542,632,600 1,697,271,083 28.05 2024-07-25
213 2024-07-26 60,328,673 236,200 11.12 542,632,600 1,758,580,818 29.15 2024-07-24
214 2024-07-25 60,092,473 -191,100 11.07 542,632,600 1,742,681,717 29.00 2024-07-23
215 2024-07-24 60,283,573 160,800 11.11 542,632,600 1,835,634,798 30.45 2024-07-22
216 2024-07-23 60,122,773 735,400 11.08 542,632,600 1,767,609,526 29.40 2024-07-19
217 2024-07-22 59,387,373 145,300 10.94 542,632,600 1,695,509,499 28.55 2024-07-18
218 2024-07-19 59,242,073 922,211 10.92 542,632,600 1,643,967,526 27.75 2024-07-17
219 2024-07-18 58,319,862 -232,700 10.75 542,632,600 1,770,007,812 30.35 2024-07-16
220 2024-07-17 58,552,562 -119,900 10.79 542,632,600 1,823,912,306 31.15 2024-07-15
221 2024-07-16 58,672,462 404,100 10.81 542,632,600 1,874,585,161 31.95 2024-07-12
222 2024-07-15 58,268,362 78,900 10.74 542,632,600 1,847,107,075 31.70 2024-07-11
223 2024-07-12 58,189,462 519,200 10.72 542,632,600 1,835,877,526 31.55 2024-07-10
224 2024-07-11 57,670,262 819,700 10.63 542,632,600 1,787,778,122 31.00 2024-07-09
225 2024-07-10 56,850,562 1,009,900 10.48 542,632,600 1,705,516,860 30.00 2024-07-08
226 2024-07-09 55,840,662 364,300 10.29 542,632,600 1,647,299,529 29.50 2024-07-05
227 2024-07-08 55,476,362 89,000 10.22 542,632,600 1,664,290,860 30.00 2024-07-04
228 2024-07-05 55,387,362 350,700 10.21 542,632,600 1,647,774,020 29.75 2024-07-03
229 2024-07-04 55,036,662 -313,200 10.14 542,632,600 1,626,333,362 29.55 2024-07-02
230 2024-07-03 55,349,862 -13,831 10.20 542,632,600 1,704,775,750 30.80 2024-06-28
231 2024-07-02 55,363,693 -72,957 10.20 542,632,600 1,622,156,205 29.30 2024-06-27
232 2024-06-28 55,436,650 630,383 10.22 542,632,600 1,649,240,338 29.75 2024-06-26
233 2024-06-27 54,806,267 -5,300 10.10 542,632,600 1,600,342,996 29.20 2024-06-25
234 2024-06-26 54,811,567 -247,800 10.10 542,632,600 1,581,313,708 28.85 2024-06-24
235 2024-06-25 55,059,367 134,300 10.15 542,632,600 1,585,709,770 28.80 2024-06-21
236 2024-06-24 54,925,067 1,122,266 10.12 542,632,600 1,655,990,770 30.15 2024-06-20
237 2024-06-21 53,802,801 -273,500 9.92 542,632,600 1,665,196,691 30.95 2024-06-19
238 2024-06-20 54,076,301 69,800 9.97 542,632,600 1,665,550,071 30.80 2024-06-18
239 2024-06-19 54,006,501 -753,400 9.95 542,632,600 1,630,996,330 30.20 2024-06-17
240 2024-06-18 54,759,901 -41,691 10.09 542,632,600 1,637,321,040 29.90 2024-06-14
241 2024-06-17 54,801,592 -148,400 10.10 542,632,600 1,627,607,282 29.70 2024-06-13
242 2024-06-14 54,949,992 -84,800 10.13 542,632,600 1,604,539,766 29.20 2024-06-12
243 2024-06-13 55,034,792 128,600 10.14 542,632,600 1,601,512,447 29.10 2024-06-11
244 2024-06-12 54,906,192 47,000 10.12 542,632,600 1,647,185,760 30.00 2024-06-07
245 2024-06-11 54,859,192 218,900 10.11 542,632,600 1,637,546,881 29.85 2024-06-06
246 2024-06-07 54,640,292 -141,300 10.07 542,632,600 1,598,228,541 29.25 2024-06-05
247 2024-06-06 54,781,592 -618,600 10.10 542,632,600 1,651,664,999 30.15 2024-06-04
248 2024-06-05 55,400,192 -126,100 10.21 542,632,600 1,650,925,722 29.80 2024-06-03
249 2024-06-04 55,526,292 34,900 10.23 542,632,600 1,696,328,221 30.55 2024-05-31
250 2024-06-03 55,491,392 -24,400 10.23 542,632,600 1,703,585,734 30.70 2024-05-30
251 2024-05-31 55,515,792 -144,500 10.23 542,632,600 1,715,437,973 30.90 2024-05-29
252 2024-05-30 55,660,292 159,100 10.26 542,632,600 1,781,129,344 32.00 2024-05-28
253 2024-05-29 55,501,192 -213,700 10.23 542,632,600 1,753,837,667 31.60 2024-05-27
254 2024-05-28 55,714,892 -103,700 10.27 542,632,600 1,702,089,951 30.55 2024-05-24
255 2024-05-27 55,818,592 1,941,670 10.29 542,632,600 1,724,794,493 30.90 2024-05-23
256 2024-05-24 53,876,922 1,023,200 9.93 542,632,600 1,715,979,966 31.85 2024-05-22
257 2024-05-23 52,853,722 44,300 9.74 542,632,600 1,609,395,835 30.45 2024-05-21
258 2024-05-22 52,809,422 -381,629 9.73 542,632,600 1,639,732,553 31.05 2024-05-20
259 2024-05-21 53,191,051 -1,616,200 9.80 542,632,600 1,696,794,527 31.90 2024-05-17
260 2024-05-20 54,807,251 277,600 10.10 542,632,600 1,720,947,681 31.40 2024-05-16
261 2024-05-17 54,529,651 884,900 10.05 542,632,600 1,747,675,315 32.05 2024-05-14
262 2024-05-16 53,644,751 29,400 9.89 542,632,600 1,716,632,032 32.00 2024-05-13
263 2024-05-14 53,615,351 713,900 9.88 542,632,600 1,619,183,600 30.20 2024-05-10
264 2024-05-13 52,901,451 -73,200 9.75 542,632,600 1,602,913,965 30.30 2024-05-09
265 2024-05-10 52,974,651 1,163,100 9.76 542,632,600 1,546,859,809 29.20 2024-05-08
266 2024-05-09 51,811,551 1,135,900 9.55 542,632,600 1,536,212,487 29.65 2024-05-07
267 2024-05-08 50,675,651 479,700 9.34 542,632,600 1,505,066,835 29.70 2024-05-06
268 2024-05-03 50,195,951 407,400 9.25 542,632,600 1,415,525,818 28.20 2024-04-30
269 2024-05-02 49,788,551 -164,700 9.18 542,632,600 1,413,994,848 28.40 2024-04-29
270 2024-04-30 49,953,251 -998,900 9.21 542,632,600 1,506,090,518 30.15 2024-04-26
271 2024-04-29 50,952,151 -29,900 9.39 542,632,600 1,490,350,417 29.25 2024-04-25
272 2024-04-26 50,982,051 -110,700 9.40 542,632,600 1,478,479,479 29.00 2024-04-24
273 2024-04-25 51,092,751 -145,800 9.42 542,632,600 1,463,807,316 28.65 2024-04-23
274 2024-04-24 51,238,551 -474,700 9.44 542,632,600 1,467,984,486 28.65 2024-04-22
275 2024-04-23 51,713,251 97,800 9.53 542,632,600 1,530,712,230 29.60 2024-04-19
276 2024-04-22 51,615,451 11,600 9.51 542,632,600 1,499,428,852 29.05 2024-04-18
277 2024-04-19 51,603,851 -575,500 9.51 542,632,600 1,501,672,064 29.10 2024-04-17
278 2024-04-18 52,179,351 -354,100 9.62 542,632,600 1,476,675,633 28.30 2024-04-16
279 2024-04-17 52,533,451 -18,500 9.68 542,632,600 1,510,336,716 28.75 2024-04-15
280 2024-04-16 52,551,951 239,500 9.68 542,632,600 1,481,965,018 28.20 2024-04-12
281 2024-04-15 52,312,451 -97,100 9.56 547,329,400 1,483,057,986 28.35 2024-04-11
282 2024-04-12 52,409,551 -95,400 9.58 547,329,400 1,441,262,653 27.50 2024-04-10
283 2024-04-11 52,504,951 317,200 9.59 547,329,400 1,415,008,429 26.95 2024-04-09
284 2024-04-10 52,187,751 524,500 9.53 547,329,400 1,385,584,789 26.55 2024-04-08
285 2024-04-08 51,663,251 21,800 9.44 547,329,400 1,384,575,127 26.80 2024-04-03
286 2024-04-05 51,641,451 -2,453,288 9.44 547,329,400 1,402,065,395 27.15 2024-04-02
287 2024-04-03 54,094,739 41,300 9.88 547,329,400 1,341,549,527 24.80 2024-03-28
288 2024-04-02 54,053,439 -898,300 9.88 547,329,400 1,308,093,224 24.20 2024-03-27
289 2024-03-28 54,951,739 23,000 10.04 547,329,400 1,324,336,910 24.10 2024-03-26
290 2024-03-27 54,928,739 -152,100 10.04 547,329,400 1,296,318,240 23.60 2024-03-25
291 2024-03-26 55,080,839 625,000 10.06 547,329,400 1,283,383,549 23.30 2024-03-22
292 2024-03-25 54,455,839 -122,857 9.95 547,329,400 1,317,831,304 24.20 2024-03-21
293 2024-03-22 54,578,696 -506,900 9.97 547,329,400 1,307,159,769 23.95 2024-03-20
294 2024-03-21 55,085,596 305,500 10.06 547,329,400 1,349,597,102 24.50 2024-03-19
295 2024-03-20 54,780,096 552,900 10.01 547,329,400 1,380,458,419 25.20 2024-03-18
296 2024-03-19 54,227,196 103,400 9.91 547,329,400 1,342,123,101 24.75 2024-03-15
297 2024-03-18 54,123,796 13,000 9.89 547,329,400 1,344,976,331 24.85 2024-03-14
298 2024-03-15 54,110,796 871,600 9.89 547,329,400 1,360,886,519 25.15 2024-03-13
299 2024-03-14 53,239,196 -269,200 9.73 547,329,400 1,325,655,980 24.90 2024-03-12
300 2024-03-13 53,508,396 -817,000 9.78 547,329,400 1,356,437,839 25.35 2024-03-11
301 2024-03-12 54,325,396 476,800 9.93 547,329,400 1,390,730,138 25.60 2024-03-08
302 2024-03-11 53,848,596 -1,216,700 9.84 547,329,400 1,370,446,768 25.45 2024-03-07
303 2024-03-08 55,065,296 206,500 10.06 547,329,400 1,365,619,341 24.80 2024-03-06
304 2024-03-07 54,858,796 132,200 10.02 547,329,400 1,357,755,201 24.75 2024-03-05
305 2024-03-06 54,726,596 -361,100 10.00 547,329,400 1,398,264,528 25.55 2024-03-04
306 2024-03-05 55,087,696 -1,506,900 10.06 547,329,400 1,338,631,013 24.30 2024-03-01
307 2024-03-04 56,594,596 719,500 10.34 547,329,400 1,301,675,708 23.00 2024-02-29
308 2024-03-01 55,875,096 -248,100 10.21 547,329,400 1,287,920,963 23.05 2024-02-28
309 2024-02-29 56,123,196 -295,400 10.25 547,329,400 1,338,538,225 23.85 2024-02-27
310 2024-02-28 56,418,596 -79,700 10.31 547,329,400 1,283,523,059 22.75 2024-02-26
311 2024-02-27 56,498,296 289,200 10.32 547,329,400 1,180,814,386 20.90 2024-02-23
312 2024-02-26 56,209,096 58,600 10.27 547,329,400 1,208,495,564 21.50 2024-02-22
313 2024-02-23 56,150,496 -44,100 10.26 547,329,400 1,184,775,466 21.10 2024-02-21
314 2024-02-22 56,194,596 731,100 10.27 547,329,400 1,168,847,597 20.80 2024-02-20
315 2024-02-21 55,463,496 643,200 10.13 547,329,400 1,156,413,892 20.85 2024-02-19
316 2024-02-15 54,820,296 219,320 10.02 547,329,400 1,099,146,935 20.05 2024-02-08
317 2024-02-14 54,600,976 52,200 9.98 547,329,400 1,064,719,032 19.50 2024-02-07
318 2024-02-08 54,548,776 -33,400 9.97 547,329,400 1,076,792,838 19.74 2024-02-06
319 2024-02-07 54,582,176 34,600 9.97 547,329,400 1,020,686,691 18.70 2024-02-05
320 2024-02-06 54,547,576 78,200 9.97 547,329,400 1,036,403,944 19.00 2024-02-02
321 2024-02-05 54,469,376 -333,600 9.95 547,329,400 1,056,705,894 19.40 2024-02-01
322 2024-02-02 54,802,976 -366,800 10.01 547,329,400 1,051,121,080 19.18 2024-01-31
323 2024-02-01 55,169,776 -9,500 10.08 547,329,400 1,090,154,774 19.76 2024-01-30
324 2024-01-31 55,179,276 -60,500 10.08 547,329,400 1,128,416,194 20.45 2024-01-29
325 2024-01-30 55,239,776 20,100 10.09 547,329,400 1,140,701,374 20.65 2024-01-26
326 2024-01-29 55,219,676 143,300 10.09 547,329,400 1,143,047,293 20.70 2024-01-25
327 2024-01-26 55,076,376 26,500 10.06 547,329,400 1,056,364,892 19.18 2024-01-24
328 2024-01-25 55,049,876 33,900 10.06 547,329,400 1,031,634,676 18.74 2024-01-23
329 2024-01-24 55,015,976 588,400 10.05 547,329,400 1,003,491,402 18.24 2024-01-22
330 2024-01-23 54,427,576 310,200 9.94 547,329,400 1,051,540,768 19.32 2024-01-19
331 2024-01-22 54,117,376 -59,700 9.89 547,329,400 1,090,465,126 20.15 2024-01-18
332 2024-01-19 54,177,076 802,400 9.90 547,329,400 1,068,371,939 19.72 2024-01-17
333 2024-01-18 53,374,676 -42,700 9.75 547,329,400 1,134,211,865 21.25 2024-01-16
334 2024-01-17 53,417,376 477,700 9.76 547,329,400 1,156,486,190 21.65 2024-01-15
335 2024-01-16 52,939,676 299,400 9.67 547,329,400 1,135,556,050 21.45 2024-01-12
336 2024-01-15 52,640,276 177,000 9.62 547,329,400 1,081,757,672 20.55 2024-01-11
337 2024-01-12 52,463,276 -53,900 9.59 547,329,400 1,054,511,848 20.10 2024-01-10
338 2024-01-11 52,517,176 78,200 9.60 547,329,400 1,071,350,390 20.40 2024-01-09
339 2024-01-10 52,438,976 120,200 9.58 547,329,400 1,072,377,059 20.45 2024-01-08
340 2024-01-09 52,318,776 1,780,600 9.56 547,329,400 1,090,846,480 20.85 2024-01-05
341 2024-01-08 50,538,176 -475,700 9.23 547,329,400 1,063,828,605 21.05 2024-01-04
342 2024-01-05 51,013,876 -42,200 9.32 547,329,400 1,086,595,559 21.30 2024-01-03
343 2024-01-04 51,056,076 15,800 9.33 547,329,400 1,105,364,045 21.65 2024-01-02
344 2024-01-03 51,040,276 78,600 9.33 547,329,400 1,138,198,155 22.30 2023-12-29
345 2024-01-02 50,961,676 40,400 9.31 547,329,400 1,131,349,207 22.20 2023-12-28
346 2023-12-29 50,921,276 50,800 9.30 547,329,400 1,074,438,924 21.10 2023-12-27
347 2023-12-28 50,870,476 162,400 9.29 547,329,400 1,093,715,234 21.50 2023-12-22
348 2023-12-27 50,708,076 -51,200 9.26 547,329,400 1,090,223,634 21.50 2023-12-21
349 2023-12-22 50,759,276 475,800 9.27 547,329,400 1,083,710,543 21.35 2023-12-20
350 2023-12-21 50,283,476 -16,700 9.19 547,329,400 1,063,495,517 21.15 2023-12-19
351 2023-12-20 50,300,176 151,200 9.19 547,329,400 1,086,483,802 21.60 2023-12-18
352 2023-12-19 50,148,976 -314,500 9.16 547,329,400 1,113,307,267 22.20 2023-12-15
353 2023-12-18 50,463,476 -457,800 9.22 547,329,400 1,110,196,472 22.00 2023-12-14
354 2023-12-15 50,921,276 79,000 9.30 547,329,400 1,132,998,391 22.25 2023-12-13
355 2023-12-14 50,842,276 -753,800 9.29 547,329,400 1,156,661,779 22.75 2023-12-12
356 2023-12-13 51,596,076 -204,500 9.43 547,329,400 1,184,129,944 22.95 2023-12-11
357 2023-12-12 51,800,576 -115,900 9.46 547,329,400 1,232,853,709 23.80 2023-12-08
358 2023-12-11 51,916,476 -141,100 9.49 547,329,400 1,233,016,305 23.75 2023-12-07
359 2023-12-08 52,057,576 -52,400 9.51 547,329,400 1,262,396,218 24.25 2023-12-06
360 2023-12-07 52,109,976 871,800 9.52 547,329,400 1,258,455,920 24.15 2023-12-05
361 2023-12-06 51,238,176 -118,800 9.36 547,329,400 1,219,468,589 23.80 2023-12-04
362 2023-12-05 51,356,976 51,000 9.38 547,329,400 1,235,135,273 24.05 2023-12-01
363 2023-12-04 51,305,976 11,300 9.37 547,329,400 1,267,257,607 24.70 2023-11-30
364 2023-12-01 51,294,676 68,500 9.37 547,329,400 1,251,590,094 24.40 2023-11-29
365 2023-11-30 51,226,176 218,000 9.36 547,329,400 1,255,041,312 24.50 2023-11-28
366 2023-11-29 51,008,176 251,100 9.32 547,329,400 1,206,343,362 23.65 2023-11-27
367 2023-11-28 50,757,076 127,300 9.27 547,329,400 1,220,707,678 24.05 2023-11-24
368 2023-11-27 50,629,776 425,300 9.25 547,329,400 1,237,898,023 24.45 2023-11-23
369 2023-11-24 50,204,476 293,500 9.17 547,329,400 1,235,030,110 24.60 2023-11-22
370 2023-11-23 49,910,976 118,600 9.12 547,329,400 1,245,278,851 24.95 2023-11-21
371 2023-11-22 49,792,376 99,600 9.10 547,329,400 1,269,705,588 25.50 2023-11-20
372 2023-11-21 49,692,776 323,700 9.08 547,329,400 1,249,773,316 25.15 2023-11-17
373 2023-11-20 49,369,076 85,400 9.02 547,329,400 1,271,253,707 25.75 2023-11-16
374 2023-11-17 49,283,676 -200,800 9.00 547,329,400 1,281,375,576 26.00 2023-11-15
375 2023-11-16 49,484,476 771,100 9.04 547,329,400 1,247,008,795 25.20 2023-11-14
376 2023-11-15 48,713,376 -36,800 8.90 547,329,400 1,227,577,075 25.20 2023-11-13
377 2023-11-14 48,750,176 -125,800 8.91 547,329,400 1,218,754,400 25.00 2023-11-10
378 2023-11-13 48,875,976 171,500 8.93 547,329,400 1,239,005,992 25.35 2023-11-09
379 2023-11-10 48,704,476 34,100 8.90 547,329,400 1,244,399,362 25.55 2023-11-08
380 2023-11-09 48,670,376 148,500 8.89 547,329,400 1,248,395,144 25.65 2023-11-07
381 2023-11-08 48,521,876 390,800 8.87 547,329,400 1,273,699,245 26.25 2023-11-06
382 2023-11-07 48,131,076 -281,100 8.79 547,329,400 1,251,407,976 26.00 2023-11-03
383 2023-11-06 48,412,176 762,300 8.85 547,329,400 1,188,518,921 24.55 2023-11-02
384 2023-11-03 47,649,876 -181,800 8.71 547,329,400 1,179,334,431 24.75 2023-11-01
385 2023-11-02 47,831,676 233,900 8.74 547,329,400 1,207,749,819 25.25 2023-10-31
386 2023-11-01 47,597,776 -296,100 8.70 547,329,400 1,232,782,398 25.90 2023-10-30
387 2023-10-31 47,893,876 -401,800 8.75 547,329,400 1,226,083,226 25.60 2023-10-27
388 2023-10-30 48,295,676 48,000 8.82 547,329,400 1,226,710,170 25.40 2023-10-26
389 2023-10-27 48,247,676 -137,700 8.82 547,329,400 1,182,068,062 24.50 2023-10-25
390 2023-10-26 48,385,376 -68,000 8.84 547,329,400 1,170,926,099 24.20 2023-10-24
391 2023-10-25 48,453,376 48,300 8.85 547,329,400 1,174,994,368 24.25 2023-10-20
392 2023-10-24 48,405,076 190,400 8.84 547,329,400 1,183,504,108 24.45 2023-10-19
393 2023-10-20 48,214,676 14,700 8.81 547,329,400 1,202,956,166 24.95 2023-10-18
394 2023-10-19 48,199,976 -40,400 8.81 547,329,400 1,233,919,386 25.60 2023-10-17
395 2023-10-18 48,240,376 145,300 8.81 547,329,400 1,193,949,306 24.75 2023-10-16
396 2023-10-17 48,095,076 216,200 8.79 547,329,400 1,240,852,961 25.80 2023-10-13
397 2023-10-16 47,878,876 163,700 8.75 547,329,400 1,271,184,158 26.55 2023-10-12
398 2023-10-13 47,715,176 202,700 8.72 547,329,400 1,281,152,476 26.85 2023-10-11
399 2023-10-12 47,512,476 -42,700 8.68 547,329,400 1,244,826,871 26.20 2023-10-10
400 2023-10-11 47,555,176 -48,600 8.69 547,329,400 1,236,434,576 26.00 2023-10-09
401 2023-10-03 47,603,776 72,000 8.70 547,329,400 1,263,880,253 26.55 2023-09-28
402 2023-09-29 47,531,776 28,800 8.68 547,329,400 1,264,345,242 26.60 2023-09-27
403 2023-09-28 47,502,976 81,900 8.68 547,329,400 1,261,204,013 26.55 2023-09-26
404 2023-09-27 47,421,076 107,100 8.66 547,329,400 1,287,482,213 27.15 2023-09-25
405 2023-09-26 47,313,976 77,000 8.64 547,329,400 1,298,768,641 27.45 2023-09-22
406 2023-09-25 47,236,976 112,900 8.63 547,329,400 1,282,483,898 27.15 2023-09-21
407 2023-09-22 47,124,076 44,800 8.61 547,329,400 1,277,062,460 27.10 2023-09-20
408 2023-09-21 47,079,276 78,700 8.60 547,329,400 1,299,388,018 27.60 2023-09-19
409 2023-09-20 47,000,576 101,100 8.59 547,329,400 1,292,515,840 27.50 2023-09-18
410 2023-09-19 46,899,476 -7,900 8.57 547,329,400 1,329,600,145 28.35 2023-09-15
411 2023-09-18 46,907,376 89,500 8.57 547,329,400 1,350,932,429 28.80 2023-09-14
412 2023-09-15 46,817,876 -651,000 8.55 547,329,400 1,420,922,537 30.35 2023-09-13
413 2023-09-14 47,468,876 174,500 8.67 547,329,400 1,433,560,055 30.20 2023-09-12
414 2023-09-13 47,294,376 -412,000 8.64 547,329,400 1,416,466,561 29.95 2023-09-11
415 2023-09-12 47,706,376 51,400 8.72 547,329,400 1,416,879,367 29.70 2023-09-07
416 2023-09-11 47,654,976 -267,500 8.71 547,329,400 1,401,056,294 29.40 2023-09-06
417 2023-09-07 47,922,476 -124,700 8.76 547,329,400 1,380,167,309 28.80 2023-09-05
418 2023-09-06 48,047,176 -335,617 8.78 547,329,400 1,369,344,516 28.50 2023-09-04
419 2023-09-05 48,382,793 -50,700 8.84 547,329,400 1,323,269,389 27.35 2023-08-31
420 2023-09-04 48,433,493 327,300 8.85 547,329,400 1,346,451,105 27.80 2023-08-30
421 2023-08-31 48,106,193 357,700 8.79 547,329,400 1,346,973,404 28.00 2023-08-29
422 2023-08-30 47,748,493 13,500 8.72 547,329,400 1,296,371,585 27.15 2023-08-28
423 2023-08-29 47,734,993 -217,900 8.72 547,329,400 1,300,778,559 27.25 2023-08-25
424 2023-08-28 47,952,893 -593,900 8.76 547,329,400 1,316,306,913 27.45 2023-08-24
425 2023-08-25 48,546,793 234,100 8.87 547,329,400 1,303,481,392 26.85 2023-08-23
426 2023-08-24 48,312,693 64,000 8.83 547,329,400 1,227,142,402 25.40 2023-08-22
427 2023-08-23 48,248,693 151,797 8.82 547,329,400 1,213,454,629 25.15 2023-08-21
428 2023-08-22 48,096,896 -176,000 8.79 547,329,400 1,236,090,227 25.70 2023-08-18
429 2023-08-21 48,272,896 -100,600 8.82 547,329,400 1,276,818,099 26.45 2023-08-17
430 2023-08-18 48,373,496 98,500 8.84 547,329,400 1,238,361,498 25.60 2023-08-16
431 2023-08-17 48,274,996 81,600 8.82 547,329,400 1,301,011,142 26.95 2023-08-15
432 2023-08-16 48,193,396 4,300 8.81 547,329,400 1,308,450,701 27.15 2023-08-14
433 2023-08-15 48,189,096 -394,200 8.80 547,329,400 1,332,428,504 27.65 2023-08-11
434 2023-08-14 48,583,296 256,700 8.88 547,329,400 1,370,048,947 28.20 2023-08-10
435 2023-08-11 48,326,596 258,200 8.83 547,329,400 1,353,144,688 28.00 2023-08-09
436 2023-08-10 48,068,396 -119,000 8.78 547,329,400 1,362,739,027 28.35 2023-08-08
437 2023-08-09 48,187,396 -161,900 8.80 547,329,400 1,411,890,703 29.30 2023-08-07
438 2023-08-08 48,349,296 -556,100 8.83 547,329,400 1,426,304,232 29.50 2023-08-04
439 2023-08-07 48,905,396 220,334 8.94 547,329,400 1,494,059,848 30.55 2023-08-03
440 2023-08-04 48,685,062 -69,200 8.90 547,329,400 1,475,157,379 30.30 2023-08-02
441 2023-08-03 48,754,262 155,100 8.91 547,329,400 1,477,254,139 30.30 2023-08-01
442 2023-08-02 48,599,162 -535,200 8.88 547,329,400 1,506,574,022 31.00 2023-07-31
443 2023-08-01 49,134,362 104,339 8.98 547,329,400 1,488,771,169 30.30 2023-07-28
444 2023-07-31 49,030,023 -122,200 8.96 547,329,400 1,485,609,697 30.30 2023-07-27
445 2023-07-28 49,152,223 -399,500 8.98 547,329,400 1,506,515,635 30.65 2023-07-26
446 2023-07-27 49,551,723 -785,519 9.05 547,329,400 1,513,805,138 30.55 2023-07-25
447 2023-07-26 50,337,242 -421,699 9.20 547,329,400 1,500,049,812 29.80 2023-07-24
448 2023-07-25 50,758,941 -24,753 9.27 547,329,400 1,550,685,648 30.55 2023-07-21
449 2023-07-24 50,783,694 -37,200 9.28 547,329,400 1,548,902,667 30.50 2023-07-20
450 2023-07-21 50,820,894 -166,800 9.29 547,329,400 1,590,693,982 31.30 2023-07-19
451 2023-07-20 50,987,694 -682,900 9.32 547,329,400 1,598,464,207 31.35 2023-07-18
452 2023-07-19 51,670,594 239,200 9.44 547,329,400 1,635,374,300 31.65 2023-07-14
453 2023-07-18 51,431,394 211,600 9.40 547,329,400 1,614,945,772 31.40 2023-07-13
454 2023-07-14 51,219,794 -55,600 9.36 547,329,400 1,587,813,614 31.00 2023-07-12
455 2023-07-13 51,275,394 -49,600 9.37 547,329,400 1,592,100,984 31.05 2023-07-11
456 2023-07-12 51,324,994 -33,600 9.38 547,329,400 1,547,448,569 30.15 2023-07-10
457 2023-07-11 51,358,594 -123,500 9.38 547,329,400 1,545,893,679 30.10 2023-07-07
458 2023-07-10 51,482,094 30,762 9.41 547,329,400 1,577,926,181 30.65 2023-07-06
459 2023-07-07 51,451,332 -218,800 9.40 547,329,400 1,587,273,592 30.85 2023-07-05
460 2023-07-06 51,670,132 -70,000 9.44 547,329,400 1,606,941,105 31.10 2023-07-04
461 2023-07-05 51,740,132 -99,200 9.45 547,329,400 1,554,790,967 30.05 2023-07-03
462 2023-07-04 51,839,332 -206,100 9.47 547,329,400 1,513,708,494 29.20 2023-06-30
463 2023-07-03 52,045,432 365,700 9.51 547,329,400 1,491,101,627 28.65 2023-06-29
464 2023-06-30 51,679,732 62,200 9.44 547,329,400 1,516,800,134 29.35 2023-06-28
465 2023-06-29 51,617,532 67,600 9.43 547,329,400 1,502,070,181 29.10 2023-06-27
466 2023-06-28 51,549,932 -48,600 9.42 547,329,400 1,476,905,552 28.65 2023-06-26
467 2023-06-26 51,598,532 143,200 9.43 547,329,400 1,506,677,134 29.20 2023-06-21
468 2023-06-23 51,455,332 161,700 9.40 547,329,400 1,553,951,026 30.20 2023-06-20
469 2023-06-21 51,293,632 -151,700 9.37 547,329,400 1,592,667,274 31.05 2023-06-19
470 2023-06-20 51,445,332 -369,670 9.40 547,329,400 1,602,522,092 31.15 2023-06-16
471 2023-06-19 51,815,002 86,000 9.47 547,329,400 1,626,991,063 31.40 2023-06-15
472 2023-06-16 51,729,002 16,300 9.45 547,329,400 1,567,388,761 30.30 2023-06-14
473 2023-06-15 51,712,702 88,000 9.45 547,329,400 1,600,508,127 30.95 2023-06-13
474 2023-06-14 51,624,702 -262,666 9.43 547,329,400 1,608,109,467 31.15 2023-06-12
475 2023-06-13 51,887,368 8,560 9.48 547,329,400 1,642,235,197 31.65 2023-06-09
476 2023-06-12 51,878,808 -30,200 9.48 547,329,400 1,605,649,108 30.95 2023-06-08
477 2023-06-09 51,909,008 13,300 9.48 547,329,400 1,598,797,446 30.80 2023-06-07
478 2023-06-08 51,895,708 -187,600 9.48 547,329,400 1,598,387,806 30.80 2023-06-06
479 2023-06-07 52,083,308 114,200 9.52 547,329,400 1,619,790,879 31.10 2023-06-05
480 2023-06-06 51,969,108 92,800 9.50 547,329,400 1,629,231,536 31.35 2023-06-02
481 2023-06-05 51,876,308 193,100 9.48 547,329,400 1,602,977,917 30.90 2023-06-01
482 2023-06-02 51,683,208 9,000 9.44 547,329,400 1,702,961,704 32.95 2023-05-31
483 2023-06-01 51,674,208 -242,200 9.44 547,329,400 1,744,004,520 33.75 2023-05-30
484 2023-05-31 51,916,408 110,300 9.49 547,329,400 1,650,941,774 31.80 2023-05-29
485 2023-05-30 51,806,108 145,100 9.47 547,329,400 1,681,108,205 32.45 2023-05-25
486 2023-05-29 51,661,008 -435,700 9.44 547,329,400 1,694,481,062 32.80 2023-05-24
487 2023-05-25 52,096,708 44,600 9.52 547,329,400 1,727,005,870 33.15 2023-05-23
488 2023-05-24 52,052,108 -419,400 9.51 547,329,400 1,728,129,986 33.20 2023-05-22
489 2023-05-23 52,471,508 3,700 9.59 547,329,400 1,778,784,121 33.90 2023-05-19
490 2023-05-22 52,467,808 173,900 9.59 547,329,400 1,818,009,547 34.65 2023-05-18
491 2023-05-19 52,293,908 392,000 9.55 547,329,400 1,749,231,223 33.45 2023-05-17
492 2023-05-18 51,901,908 481,500 9.48 547,329,400 1,730,928,632 33.35 2023-05-16
493 2023-05-17 51,420,408 -134,400 9.39 547,329,400 1,671,163,260 32.50 2023-05-15
494 2023-05-16 51,554,808 338,500 9.42 547,329,400 1,680,686,741 32.60 2023-05-12
495 2023-05-15 51,216,308 208,900 9.36 547,329,400 1,723,428,764 33.65 2023-05-11
496 2023-05-12 51,007,408 109,500 9.32 547,329,400 1,724,050,390 33.80 2023-05-10
497 2023-05-11 50,897,908 -47,400 9.30 547,329,400 1,763,612,512 34.65 2023-05-09
498 2023-05-10 50,945,308 -872,700 9.31 547,329,400 1,765,254,922 34.65 2023-05-08
499 2023-05-09 51,818,008 314,700 9.47 547,329,400 1,803,266,678 34.80 2023-05-05
500 2023-05-08 51,503,308 1,898,500 9.41 547,329,400 1,771,713,795 34.40 2023-05-04
501 2023-05-03 49,604,808 102,700 9.06 547,329,400 1,567,511,933 31.60 2023-04-28
502 2023-05-02 49,502,108 -11,000 9.04 547,329,400 1,554,366,191 31.40 2023-04-27
503 2023-04-28 49,513,108 87,700 9.05 547,329,400 1,567,089,868 31.65 2023-04-26
504 2023-04-27 49,425,408 25,300 9.03 547,329,400 1,537,130,189 31.10 2023-04-25
505 2023-04-26 49,400,108 145,000 9.03 547,329,400 1,568,453,429 31.75 2023-04-24
506 2023-04-25 49,255,108 250,100 9.00 547,329,400 1,613,104,787 32.75 2023-04-21
507 2023-04-24 49,005,008 -153,600 8.95 547,329,400 1,626,966,266 33.20 2023-04-20
508 2023-04-21 49,158,608 142,000 8.98 547,329,400 1,654,187,159 33.65 2023-04-19
509 2023-04-20 49,016,608 137,400 8.96 547,329,400 1,698,425,467 34.65 2023-04-18
510 2023-04-19 48,879,208 446,600 8.93 547,329,400 1,688,776,636 34.55 2023-04-17
511 2023-04-18 48,432,608 -116,800 8.85 547,329,400 1,639,443,781 33.85 2023-04-14
512 2023-04-17 48,549,408 82,000 8.87 547,329,400 1,650,679,872 34.00 2023-04-13
513 2023-04-14 48,467,408 12,306 8.86 547,329,400 1,674,548,946 34.55 2023-04-12
514 2023-04-13 48,455,102 -179,800 8.85 547,329,400 1,669,278,264 34.45 2023-04-11
515 2023-04-12 48,634,902 783,800 8.89 547,329,400 1,699,789,825 34.95 2023-04-06
516 2023-04-11 47,851,102 171,400 8.74 547,329,400 1,619,759,803 33.85 2023-04-04
517 2023-04-06 47,679,702 526,300 8.71 547,329,400 1,621,109,868 34.00 2023-04-03
518 2023-04-04 47,153,402 -1,064,300 8.62 547,329,400 1,610,288,678 34.15 2023-03-31
519 2023-04-03 48,217,702 -364,800 8.81 547,329,400 1,677,976,030 34.80 2023-03-30
520 2023-03-31 48,582,502 -145,500 8.88 547,329,400 1,712,533,196 35.25 2023-03-29
521 2023-03-30 48,728,002 -91,000 8.90 547,329,400 1,722,534,871 35.35 2023-03-28
522 2023-03-29 48,819,002 -309,000 8.92 547,329,400 1,757,484,072 36.00 2023-03-27
523 2023-03-28 49,128,002 -76,400 8.98 547,329,400 1,773,520,872 36.10 2023-03-24
524 2023-03-27 49,204,402 -464,900 8.99 547,329,400 1,778,739,132 36.15 2023-03-23
525 2023-03-24 49,669,302 -298,500 9.07 547,329,400 1,825,346,849 36.75 2023-03-22
526 2023-03-23 49,967,802 -71,500 9.13 547,329,400 1,783,850,531 35.70 2023-03-21
527 2023-03-22 50,039,302 82,200 9.14 547,329,400 1,716,348,059 34.30 2023-03-20
528 2023-03-21 49,957,102 13,100 9.13 547,329,400 1,755,992,135 35.15 2023-03-17
529 2023-03-20 49,944,002 -50,000 9.13 547,329,400 1,725,565,269 34.55 2023-03-16
530 2023-03-17 49,994,002 -123,700 9.13 547,329,400 1,769,787,671 35.40 2023-03-15
531 2023-03-16 50,117,702 42,300 9.16 547,329,400 1,769,154,881 35.30 2023-03-14
532 2023-03-15 50,075,402 -472,100 9.15 547,329,400 1,845,278,564 36.85 2023-03-13
533 2023-03-14 50,547,502 107,000 9.24 547,329,400 1,804,545,821 35.70 2023-03-10
534 2023-03-13 50,440,502 -614,600 9.22 547,329,400 1,909,173,001 37.85 2023-03-09
535 2023-03-10 51,055,102 -301,200 9.33 547,329,400 1,889,038,774 37.00 2023-03-08
536 2023-03-09 51,356,302 -118,300 9.38 547,329,400 1,954,107,291 38.05 2023-03-07
537 2023-03-08 51,474,602 379,800 9.40 547,329,400 1,961,182,336 38.10 2023-03-06
538 2023-03-07 51,094,802 928,000 9.34 547,329,400 1,936,492,996 37.90 2023-03-03
539 2023-03-06 50,166,802 -83,800 9.17 547,329,400 1,831,088,273 36.50 2023-03-02
540 2023-03-03 50,250,602 -1,254,100 9.18 547,329,400 1,896,960,226 37.75 2023-03-01
541 2023-03-02 51,504,702 -643,800 9.41 547,329,400 1,841,293,097 35.75 2023-02-28
542 2023-03-01 52,148,502 128,700 9.53 547,329,400 1,921,672,299 36.85 2023-02-27
543 2023-02-28 52,019,802 39,200 9.50 547,329,400 1,940,338,615 37.30 2023-02-24
544 2023-02-27 51,980,602 218,200 9.50 547,329,400 1,907,688,093 36.70 2023-02-23
545 2023-02-24 51,762,402 -310,100 9.46 547,329,400 1,910,032,634 36.90 2023-02-22
546 2023-02-23 52,072,502 -260,800 9.51 547,329,400 1,934,493,449 37.15 2023-02-21
547 2023-02-22 52,333,302 -4,897,147 9.56 547,329,400 1,965,115,490 37.55 2023-02-20
548 2023-02-21 57,230,449 -450,900 10.46 547,329,400 2,166,172,495 37.85 2023-02-17
549 2023-02-20 57,681,349 66,600 10.54 547,329,400 2,275,529,218 39.45 2023-02-16
550 2023-02-17 57,614,749 300,400 10.53 547,329,400 2,255,617,423 39.15 2023-02-15
551 2023-02-16 57,314,349 38,400 10.47 547,329,400 2,292,573,960 40.00 2023-02-14
552 2023-02-15 57,275,949 115,400 10.46 547,329,400 2,291,037,960 40.00 2023-02-13
553 2023-02-14 57,160,549 84,300 10.44 547,329,400 2,292,138,015 40.10 2023-02-10
554 2023-02-13 57,076,249 2,200 10.43 547,329,400 2,342,980,021 41.05 2023-02-09
555 2023-02-10 57,074,049 238,200 10.43 547,329,400 2,317,206,389 40.60 2023-02-08
556 2023-02-09 56,835,849 -11,000 10.38 547,329,400 2,301,851,885 40.50 2023-02-07
557 2023-02-08 56,846,849 -363,600 10.39 547,329,400 2,310,824,412 40.65 2023-02-06
558 2023-02-07 57,210,449 43,800 10.45 547,329,400 2,394,257,291 41.85 2023-02-03
559 2023-02-06 57,166,649 -183,600 10.44 547,329,400 2,358,124,271 41.25 2023-02-02
560 2023-02-03 57,350,249 56,600 10.48 547,329,400 2,400,107,921 41.85 2023-02-01
561 2023-02-02 57,293,649 250,400 10.47 547,329,400 2,389,145,163 41.70 2023-01-31
562 2023-02-01 57,043,249 -484,200 10.42 547,329,400 2,498,494,306 43.80 2023-01-30
563 2023-01-20 57,527,449 39,900 10.51 547,329,400 2,439,163,838 42.40 2023-01-18
564 2023-01-19 57,487,549 108,800 10.50 547,329,400 2,420,225,813 42.10 2023-01-17
565 2023-01-18 57,378,749 -183,500 10.48 547,329,400 2,401,300,646 41.85 2023-01-16
566 2023-01-17 57,562,249 29,300 10.52 547,329,400 2,368,686,546 41.15 2023-01-13
567 2023-01-16 57,532,949 -135,300 10.51 547,329,400 2,404,877,268 41.80 2023-01-12
568 2023-01-13 57,668,249 -162,700 10.54 547,329,400 2,295,196,310 39.80 2023-01-11
569 2023-01-12 57,830,949 -358,600 10.57 547,329,400 2,327,695,697 40.25 2023-01-10
570 2023-01-11 58,189,549 -1,032,700 10.63 547,329,400 2,356,676,735 40.50 2023-01-09
571 2023-01-10 59,222,249 144,000 10.82 547,329,400 2,342,239,948 39.55 2023-01-06
572 2023-01-09 59,078,249 -219,600 10.79 547,329,400 2,218,388,250 37.55 2023-01-05
573 2023-01-06 59,297,849 -619,100 10.83 547,329,400 2,277,037,402 38.40 2023-01-04
574 2023-01-05 59,916,949 -485,777 10.95 547,329,400 2,315,790,079 38.65 2023-01-03
575 2023-01-04 60,402,726 -79,600 11.04 547,329,400 2,340,605,633 38.75 2022-12-30
576 2023-01-03 60,482,326 -277,000 11.05 547,329,400 2,286,231,923 37.80 2022-12-29
577 2022-12-30 60,759,326 -8,700 11.10 547,329,400 2,302,778,455 37.90 2022-12-28
578 2022-12-29 60,768,026 -1,225,300 11.10 547,329,400 2,297,031,383 37.80 2022-12-23
579 2022-12-28 61,993,326 -690,100 11.33 547,329,400 2,361,945,721 38.10 2022-12-22
580 2022-12-23 62,683,426 -100,400 11.45 547,329,400 2,385,104,359 38.05 2022-12-21
581 2022-12-22 62,783,826 -25,300 11.47 547,329,400 2,398,342,153 38.20 2022-12-20
582 2022-12-21 62,809,126 -245,300 11.48 547,329,400 2,389,887,244 38.05 2022-12-19
583 2022-12-20 63,054,426 -12,700 11.52 547,329,400 2,490,649,827 39.50 2022-12-16
584 2022-12-19 63,067,126 -35,900 11.52 547,329,400 2,478,538,052 39.30 2022-12-15
585 2022-12-16 63,103,026 -254,900 11.53 547,329,400 2,473,638,619 39.20 2022-12-14
586 2022-12-15 63,357,926 80,300 11.58 547,329,400 2,388,593,810 37.70 2022-12-13
587 2022-12-14 63,277,626 49,000 11.56 547,329,400 2,410,877,551 38.10 2022-12-12
588 2022-12-13 63,228,626 -182,000 11.55 547,329,400 2,418,494,945 38.25 2022-12-09
589 2022-12-12 63,410,626 -986,800 11.59 547,329,400 2,438,138,570 38.45 2022-12-08
590 2022-12-09 64,397,426 -97,200 11.77 547,329,400 2,340,846,435 36.35 2022-12-07
591 2022-12-08 64,494,626 -1,059,300 11.78 547,329,400 2,415,323,744 37.45 2022-12-06
592 2022-12-07 65,553,926 -459,300 11.98 547,329,400 2,422,217,566 36.95 2022-12-05
593 2022-12-06 66,013,226 62,500 12.06 547,329,400 2,419,384,733 36.65 2022-12-02
594 2022-12-05 65,950,726 -276,900 12.05 547,329,400 2,443,474,398 37.05 2022-12-01
595 2022-12-02 66,227,626 -464,600 12.10 547,329,400 2,377,571,773 35.90 2022-11-30
596 2022-12-01 66,692,226 263,000 12.19 547,329,400 2,337,562,521 35.05 2022-11-29
597 2022-11-30 66,429,226 205,000 12.14 547,329,400 2,321,701,449 34.95 2022-11-28
598 2022-11-29 66,224,226 438,200 12.10 547,329,400 2,324,470,333 35.10 2022-11-25
599 2022-11-28 65,786,026 -20,900 12.02 547,329,400 2,332,114,622 35.45 2022-11-24
600 2022-11-25 65,806,926 -128,900 12.02 547,329,400 2,352,597,605 35.75 2022-11-23
601 2022-11-24 65,935,826 -516,100 12.05 547,329,400 2,380,283,319 36.10 2022-11-22
602 2022-11-23 66,451,926 -792,600 12.14 547,329,400 2,339,107,795 35.20 2022-11-21
603 2022-11-22 67,244,526 42,200 12.29 547,329,400 2,427,527,389 36.10 2022-11-18
604 2022-11-21 67,202,326 -133,800 12.28 547,329,400 2,439,444,434 36.30 2022-11-17
605 2022-11-18 67,336,126 -737,300 12.30 547,329,400 2,417,366,923 35.90 2022-11-16
606 2022-11-17 68,073,426 -839,200 12.44 547,329,400 2,522,120,433 37.05 2022-11-15
607 2022-11-16 68,912,626 32,900 12.59 547,329,400 2,422,278,804 35.15 2022-11-14
608 2022-11-15 68,879,726 -105,300 12.58 547,329,400 2,379,794,533 34.55 2022-11-11
609 2022-11-14 68,985,026 31,900 12.60 547,329,400 2,283,404,361 33.10 2022-11-10
610 2022-11-11 68,953,126 -188,200 12.60 547,329,400 2,403,016,441 34.85 2022-11-09
611 2022-11-10 69,141,326 26,300 12.63 547,329,400 2,423,403,476 35.05 2022-11-08
612 2022-11-09 69,115,026 -951,200 12.63 547,329,400 2,501,963,941 36.20 2022-11-07
613 2022-11-08 70,066,226 -451,800 12.80 547,329,400 2,406,774,863 34.35 2022-11-04
614 2022-11-07 70,518,026 -291,600 12.88 547,329,400 2,383,509,279 33.80 2022-11-03
615 2022-11-04 70,809,626 -1,532,300 12.94 547,329,400 2,403,986,803 33.95 2022-11-02
616 2022-11-03 72,341,926 -1,149,900 13.22 547,329,400 2,448,774,195 33.85 2022-11-01
617 2022-11-02 73,491,826 -424,300 13.43 547,329,400 2,502,396,675 34.05 2022-10-31
618 2022-11-01 73,916,126 -591,800 13.50 547,329,400 2,516,844,090 34.05 2022-10-28
619 2022-10-31 74,507,926 -702,200 13.61 547,329,400 2,637,580,580 35.40 2022-10-27
620 2022-10-28 75,210,126 9,900 13.74 547,329,400 2,636,114,916 35.05 2022-10-26
621 2022-10-27 75,200,226 -108,300 13.74 547,329,400 2,632,007,910 35.00 2022-10-25
622 2022-10-26 75,308,526 247,300 13.76 547,329,400 2,552,959,031 33.90 2022-10-24
623 2022-10-25 75,061,226 333,400 13.71 547,329,400 2,645,908,217 35.25 2022-10-21
624 2022-10-24 74,727,826 373,200 13.65 547,329,400 2,555,691,649 34.20 2022-10-20
625 2022-10-21 74,354,626 -8,900 13.58 547,329,400 2,435,114,002 32.75 2022-10-19
626 2022-10-20 74,363,526 -60,600 13.59 547,329,400 2,465,150,887 33.15 2022-10-18
627 2022-10-19 74,424,126 63,800 13.60 547,329,400 2,441,111,333 32.80 2022-10-17
628 2022-10-18 74,360,326 25,200 13.59 547,329,400 2,427,864,644 32.65 2022-10-14
629 2022-10-17 74,335,126 -797,200 13.58 547,329,400 2,278,371,612 30.65 2022-10-13
630 2022-10-14 75,132,326 -388,900 13.73 547,329,400 2,355,398,420 31.35 2022-10-12
631 2022-10-13 75,521,226 -288,300 13.80 547,329,400 2,265,636,780 30.00 2022-10-11
632 2022-10-12 75,809,526 263,500 13.85 547,329,400 2,274,285,780 30.00 2022-10-10
633 2022-09-30 75,546,026 -100,800 13.80 547,329,400 2,493,018,858 33.00 2022-09-28
634 2022-09-29 75,646,826 -279,200 13.82 547,329,400 2,632,509,545 34.80 2022-09-27
635 2022-09-28 75,926,026 -73,200 13.87 547,329,400 2,608,058,993 34.35 2022-09-26
636 2022-09-27 75,999,226 -64,800 13.89 547,329,400 2,724,572,252 35.85 2022-09-23
637 2022-09-26 76,064,026 -646,300 13.90 547,329,400 2,650,831,306 34.85 2022-09-22
638 2022-09-23 76,710,326 286,200 14.02 547,329,400 2,600,480,051 33.90 2022-09-21
639 2022-09-22 76,424,126 -214,500 13.96 547,329,400 2,659,559,585 34.80 2022-09-20
640 2022-09-21 76,638,626 141,200 14.00 547,329,400 2,605,713,284 34.00 2022-09-19
641 2022-09-20 76,497,426 -313,200 13.98 547,329,400 2,642,986,068 34.55 2022-09-16
642 2022-09-19 76,810,626 -363,900 14.03 547,329,400 2,688,371,910 35.00 2022-09-15
643 2022-09-16 77,174,526 -248,300 14.10 547,329,400 2,735,836,947 35.45 2022-09-14
644 2022-09-15 77,422,826 -256,200 14.15 547,329,400 2,783,350,595 35.95 2022-09-13
645 2022-09-14 77,679,026 103,800 14.19 547,329,400 2,835,284,449 36.50 2022-09-09
646 2022-09-13 77,575,226 243,300 14.17 547,329,400 2,788,829,375 35.95 2022-09-08
647 2022-09-09 77,331,926 -10,800 14.13 547,329,400 2,923,146,803 37.80 2022-09-07
648 2022-09-08 77,342,726 409,000 14.13 547,329,400 2,846,212,317 36.80 2022-09-06
649 2022-09-07 76,933,726 -9,300 14.06 547,329,400 2,781,154,195 36.15 2022-09-05
650 2022-09-06 76,943,026 179,100 14.06 547,329,400 2,877,669,172 37.40 2022-09-02
651 2022-09-05 76,763,926 511,700 14.03 547,329,400 2,943,896,562 38.35 2022-09-01
652 2022-09-02 76,252,226 -103,900 13.93 547,329,400 2,905,209,811 38.10 2022-08-31
653 2022-09-01 76,356,126 -734,100 13.95 547,329,400 3,012,249,171 39.45 2022-08-30
654 2022-08-31 77,090,226 -2,237,800 14.08 547,329,400 3,018,082,348 39.15 2022-08-29
655 2022-08-30 79,328,026 -247,100 14.49 547,329,400 2,911,338,554 36.70 2022-08-26
656 2022-08-29 79,575,126 -288,500 14.54 547,329,400 2,912,449,612 36.60 2022-08-25
657 2022-08-26 79,863,626 234,400 14.59 547,329,400 2,919,015,530 36.55 2022-08-24
658 2022-08-25 79,629,226 79,100 14.55 547,329,400 2,974,151,591 37.35 2022-08-23
659 2022-08-24 79,550,126 -9,400 14.53 547,329,400 2,995,062,244 37.65 2022-08-22
660 2022-08-23 79,559,526 -166,900 14.54 547,329,400 3,126,689,372 39.30 2022-08-19
661 2022-08-22 79,726,426 -1,595,000 14.57 547,329,400 3,101,357,971 38.90 2022-08-18
662 2022-08-19 81,321,426 -32,600 14.86 547,329,400 2,976,364,192 36.60 2022-08-17
663 2022-08-18 81,354,026 -196,900 14.86 547,329,400 2,977,557,352 36.60 2022-08-16
664 2022-08-17 81,550,926 11,600 14.90 547,329,400 2,931,755,790 35.95 2022-08-15
665 2022-08-16 81,539,326 -293,300 14.90 547,329,400 2,939,492,702 36.05 2022-08-12
666 2022-08-15 81,832,626 -13,500 14.95 547,329,400 3,035,990,425 37.10 2022-08-11
667 2022-08-12 81,846,126 -34,400 14.95 547,329,400 3,007,845,131 36.75 2022-08-10
668 2022-08-11 81,880,526 163,800 14.96 547,329,400 3,037,767,515 37.10 2022-08-09
669 2022-08-10 81,716,726 -897,900 14.93 547,329,400 3,043,948,044 37.25 2022-08-08
670 2022-08-09 82,614,626 2,014,300 15.09 547,329,400 3,098,048,475 37.50 2022-08-05
671 2022-08-08 80,600,326 296,900 14.73 547,329,400 2,692,050,888 33.40 2022-08-04
672 2022-08-05 80,303,426 183,900 14.67 547,329,400 2,629,937,202 32.75 2022-08-03
673 2022-08-04 80,119,526 67,000 14.64 547,329,400 2,663,974,240 33.25 2022-08-02
674 2022-08-03 80,052,526 -512,800 14.63 547,329,400 2,709,778,005 33.85 2022-08-01
675 2022-08-02 80,565,326 -110,000 14.72 547,329,400 2,715,051,486 33.70 2022-07-29
676 2022-08-01 80,675,326 -440,100 14.74 547,329,400 2,795,400,046 34.65 2022-07-28
677 2022-07-29 81,115,426 -517,900 14.82 547,329,400 2,782,259,112 34.30 2022-07-27
678 2022-07-28 81,633,326 -218,600 14.91 547,329,400 2,881,656,408 35.30 2022-07-26
679 2022-07-27 81,851,926 -986,200 14.95 547,329,400 2,881,187,795 35.20 2022-07-25
680 2022-07-26 82,838,126 78,400 15.13 547,329,400 2,924,185,848 35.30 2022-07-22
681 2022-07-25 82,759,726 -70,500 15.12 547,329,400 3,099,351,739 37.45 2022-07-21
682 2022-07-22 82,830,226 -209,400 15.13 547,329,400 3,101,991,964 37.45 2022-07-20
683 2022-07-21 83,039,626 -920,200 15.17 547,329,400 3,039,250,312 36.60 2022-07-19
684 2022-07-20 83,959,826 -130,800 15.34 547,329,400 3,190,473,388 38.00 2022-07-18
685 2022-07-19 84,090,626 224,600 15.36 547,329,400 3,203,852,851 38.10 2022-07-15
686 2022-07-18 83,866,026 -266,500 15.32 547,329,400 3,207,875,495 38.25 2022-07-14
687 2022-07-15 84,132,526 -102,500 15.37 547,329,400 3,142,349,846 37.35 2022-07-13
688 2022-07-14 84,235,026 94,300 15.39 547,329,400 3,112,484,211 36.95 2022-07-12
689 2022-07-13 84,140,726 63,200 15.37 547,329,400 3,226,796,842 38.35 2022-07-11
690 2022-07-12 84,077,526 -358,700 15.36 547,329,400 3,266,411,885 38.85 2022-07-08
691 2022-07-11 84,436,226 82,700 15.43 547,329,400 3,145,249,419 37.25 2022-07-07
692 2022-07-08 84,353,526 -634,200 15.41 547,329,400 3,112,645,109 36.90 2022-07-06
693 2022-07-07 84,987,726 -224,100 15.53 547,329,400 3,170,042,180 37.30 2022-07-05
694 2022-07-06 85,211,826 -352,400 15.57 547,329,400 3,267,873,527 38.35 2022-07-04
695 2022-07-05 85,564,226 -109,900 15.63 547,329,400 3,311,335,546 38.70 2022-06-30
696 2022-07-04 85,674,126 1,795,100 15.65 547,329,400 3,247,049,375 37.90 2022-06-29
697 2022-06-30 83,879,026 -367,000 15.33 547,329,400 3,237,730,404 38.60 2022-06-28
698 2022-06-29 84,246,026 1,264,500 15.39 547,329,400 2,965,460,115 35.20 2022-06-27
699 2022-06-28 82,981,526 130,500 15.16 547,329,400 2,962,440,478 35.70 2022-06-24
700 2022-06-27 82,851,026 -6,700 15.14 547,329,400 2,808,649,781 33.90 2022-06-23
701 2022-06-24 82,857,726 5,300 15.14 547,329,400 2,663,875,891 32.15 2022-06-22
702 2022-06-23 82,852,426 -352,800 15.14 547,329,400 2,738,272,679 33.05 2022-06-21
703 2022-06-22 83,205,226 572,300 15.20 547,329,400 2,791,535,332 33.55 2022-06-20
704 2022-06-21 82,632,926 -307,100 15.10 547,329,400 2,697,965,034 32.65 2022-06-17
705 2022-06-20 82,940,026 76,100 15.15 547,329,400 2,724,579,854 32.85 2022-06-16
706 2022-06-17 82,863,926 809,300 15.14 547,329,400 2,767,655,128 33.40 2022-06-15
707 2022-06-16 82,054,626 -761,700 14.99 547,329,400 2,716,008,121 33.10 2022-06-14
708 2022-06-15 82,816,326 -33,100 15.13 547,329,400 2,811,614,268 33.95 2022-06-13
709 2022-06-14 82,849,426 -26,400 15.14 547,329,400 2,916,299,795 35.20 2022-06-10
710 2022-06-13 82,875,826 27,300 15.14 547,329,400 2,784,627,754 33.60 2022-06-09
711 2022-06-10 82,848,526 -1,192,700 15.14 547,329,400 2,907,983,263 35.10 2022-06-08
712 2022-06-09 84,041,226 -96,702 15.35 547,329,400 2,979,261,462 35.45 2022-06-07
713 2022-06-08 84,137,928 179,600 15.37 547,329,400 3,087,861,958 36.70 2022-06-06
714 2022-06-07 83,958,328 241,100 15.34 547,329,400 2,946,937,313 35.10 2022-06-02
715 2022-06-06 83,717,228 336,200 15.30 547,329,400 2,846,385,752 34.00 2022-06-01
716 2022-06-02 83,381,028 -201,600 15.23 547,329,400 2,801,602,541 33.60 2022-05-31
717 2022-06-01 83,582,628 -183,300 15.27 547,329,400 2,749,868,461 32.90 2022-05-30
718 2022-05-31 83,765,928 -5,800 15.30 547,329,400 2,647,003,325 31.60 2022-05-27
719 2022-05-30 83,771,728 -95,200 15.31 547,329,400 2,638,809,432 31.50 2022-05-26
720 2022-05-27 83,866,928 249,200 15.32 547,329,400 2,629,228,193 31.35 2022-05-25
721 2022-05-26 83,617,728 -74,400 15.28 547,329,400 2,575,426,022 30.80 2022-05-24
722 2022-05-25 83,692,128 133,100 15.29 547,329,400 2,673,963,490 31.95 2022-05-23
723 2022-05-24 83,559,028 882,200 15.27 547,329,400 2,703,134,556 32.35 2022-05-20
724 2022-05-23 82,676,828 -345,000 15.11 547,329,400 2,649,792,337 32.05 2022-05-19
725 2022-05-20 83,021,828 325,500 15.17 547,329,400 2,656,698,496 32.00 2022-05-18
726 2022-05-19 82,696,328 -168,600 15.11 547,329,400 2,700,035,109 32.65 2022-05-17
727 2022-05-18 82,864,928 -284,400 15.14 547,329,400 2,581,242,507 31.15 2022-05-16
728 2022-05-17 83,149,328 70,800 15.19 547,329,400 2,552,684,370 30.70 2022-05-13
729 2022-05-16 83,078,528 156,800 15.18 547,329,400 2,454,970,502 29.55 2022-05-12
730 2022-05-13 82,921,728 -96,800 15.15 547,329,400 2,549,843,136 30.75 2022-05-11
731 2022-05-12 83,018,528 -424,300 15.17 547,329,400 2,544,517,883 30.65 2022-05-10
732 2022-05-11 83,442,828 -209,400 15.25 547,329,400 2,453,219,143 29.40 2022-05-06
733 2022-05-10 83,652,228 -1,000,000 15.28 547,329,400 2,526,297,286 30.20 2022-05-05
734 2022-04-29 84,652,228 1,624,500 15.47 547,329,400 2,514,171,172 29.70 2022-04-27
735 2022-04-28 83,027,728 190,900 15.17 547,329,400 2,038,330,722 24.55 2022-04-26
736 2022-04-27 82,836,828 -721,800 15.13 547,329,400 1,988,083,872 24.00 2022-04-25
737 2022-04-26 83,558,628 1,302,100 15.27 547,329,400 2,185,058,122 26.15 2022-04-22
738 2022-04-25 82,256,528 244,500 15.03 547,329,400 2,089,315,811 25.40 2022-04-21
739 2022-04-22 82,012,028 -46,500 14.98 547,329,400 2,103,608,518 25.65 2022-04-20
740 2022-04-21 82,058,528 82,500 14.99 547,329,400 2,096,595,390 25.55 2022-04-19
741 2022-04-20 81,976,028 -834,600 14.98 547,329,400 2,147,771,934 26.20 2022-04-14
742 2022-04-19 82,810,628 -4,434,800 15.13 547,329,400 2,012,298,260 24.30 2022-04-13
743 2022-04-14 87,245,428 -1,481,500 15.94 547,329,400 2,233,482,957 25.60 2022-04-12
744 2022-04-13 88,726,928 -2,388,536 16.21 547,329,400 2,280,282,050 25.70 2022-04-11
745 2022-04-12 91,115,464 -496,100 16.65 547,329,400 2,528,454,126 27.75 2022-04-08
746 2022-04-11 91,611,564 -703,000 16.74 547,329,400 2,519,318,010 27.50 2022-04-07
747 2022-04-08 92,314,564 -3,155,300 16.87 547,329,400 2,612,502,161 28.30 2022-04-06
748 2022-04-01 95,469,864 -36,800 17.44 547,329,400 3,121,864,553 32.70 2022-03-30
749 2022-03-31 95,506,664 -634,100 17.45 547,329,400 2,946,380,584 30.85 2022-03-29
750 2022-03-30 96,140,764 -148,800 17.57 547,329,400 3,009,205,913 31.30 2022-03-28
751 2022-03-29 96,289,564 -942,900 17.59 547,329,400 3,037,935,744 31.55 2022-03-25
752 2022-03-28 97,232,464 -496,700 17.76 547,329,400 3,242,702,674 33.35 2022-03-24
753 2022-03-25 97,729,164 -438,200 17.86 547,329,400 3,308,132,201 33.85 2022-03-23
754 2022-03-24 98,167,364 -58,600 17.94 547,329,400 3,268,973,221 33.30 2022-03-22
755 2022-03-23 98,225,964 36,800 17.95 547,329,400 3,261,102,005 33.20 2022-03-21
756 2022-03-22 98,189,164 -18,600 17.94 547,329,400 3,333,522,118 33.95 2022-03-18
757 2022-03-21 98,207,764 -249,800 17.94 547,329,400 3,319,422,423 33.80 2022-03-17
758 2022-03-18 98,457,564 -190,700 17.99 547,329,400 3,180,179,317 32.30 2022-03-16
759 2022-03-17 98,648,264 -1,051,000 18.02 547,329,400 2,776,948,632 28.15 2022-03-15
760 2022-03-16 99,699,264 1,715,205 18.22 547,329,400 2,990,977,920 30.00 2022-03-14
761 2022-03-15 97,984,059 611,000 17.90 547,329,400 3,272,667,571 33.40 2022-03-11
762 2022-03-14 97,373,059 521,800 17.79 547,329,400 3,373,976,494 34.65 2022-03-10
763 2022-03-11 96,851,259 -574,100 17.70 547,329,400 3,186,406,421 32.90 2022-03-09
764 2022-03-10 97,425,359 98,400 17.80 547,329,400 3,205,294,311 32.90 2022-03-08
765 2022-03-09 97,326,959 -38,700 17.78 547,329,400 3,231,255,039 33.20 2022-03-07
766 2022-03-08 97,365,659 -172,600 17.79 547,329,400 3,402,929,782 34.95 2022-03-04
767 2022-03-07 97,538,259 -256,000 17.82 547,329,400 3,569,900,279 36.60 2022-03-03
768 2022-03-04 97,794,259 -1,867,000 17.87 547,329,400 3,652,615,574 37.35 2022-03-02
769 2022-03-03 99,661,259 351,200 18.21 547,329,400 3,991,433,423 40.05 2022-03-01
770 2022-03-02 99,310,059 -645,600 18.14 547,329,400 4,022,057,390 40.50 2022-02-28
771 2022-03-01 99,955,659 73,500 18.26 547,329,400 4,248,115,508 42.50 2022-02-25
772 2022-02-28 99,882,159 -60,300 18.25 547,329,400 4,080,186,195 40.85 2022-02-24
773 2022-02-25 99,942,459 256,200 18.26 547,329,400 4,187,589,032 41.90 2022-02-23
774 2022-02-24 99,686,259 -530,200 18.21 547,329,400 3,877,795,475 38.90 2022-02-22
775 2022-02-23 100,216,459 173,200 18.31 547,329,400 3,943,517,662 39.35 2022-02-21
776 2022-02-22 100,043,259 391,600 18.28 547,329,400 4,011,734,686 40.10 2022-02-18
777 2022-02-21 99,651,659 -541,770 18.21 547,329,400 3,876,449,535 38.90 2022-02-17
778 2022-02-18 100,193,429 412,100 18.31 547,329,400 3,772,282,602 37.65 2022-02-16
779 2022-02-17 99,781,329 143,900 18.23 547,329,400 3,711,865,439 37.20 2022-02-15
780 2022-02-16 99,637,429 -143,400 18.20 547,329,400 3,591,929,315 36.05 2022-02-14
781 2022-02-15 99,780,829 -1,878,658 18.23 547,329,400 3,592,109,844 36.00 2022-02-11
782 2022-02-14 101,659,487 -782,900 18.57 547,329,400 4,127,375,172 40.60 2022-02-10
783 2022-02-11 102,442,387 75,352 18.72 547,329,400 4,159,160,912 40.60 2022-02-09
784 2022-02-10 102,367,035 465,613 18.70 547,329,400 4,115,154,807 40.20 2022-02-08
785 2022-02-09 101,901,422 -503,600 18.62 547,329,400 4,346,095,648 42.65 2022-02-07
786 2022-01-28 102,405,022 43,300 18.71 547,329,400 4,301,010,924 42.00 2022-01-26
787 2022-01-27 102,361,722 -630,600 18.70 547,329,400 4,176,358,258 40.80 2022-01-25
788 2022-01-26 102,992,322 70,800 18.82 547,329,400 4,171,189,041 40.50 2022-01-24
789 2022-01-25 102,921,522 -511,200 18.80 547,329,400 4,152,883,413 40.35 2022-01-21
790 2022-01-24 103,432,722 655,400 18.90 547,329,400 4,287,286,327 41.45 2022-01-20
791 2022-01-21 102,777,322 558,800 18.78 547,329,400 4,260,119,997 41.45 2022-01-19
792 2022-01-20 102,218,522 192,800 18.68 547,329,400 4,323,843,481 42.30 2022-01-18
793 2022-01-19 102,025,722 673,100 18.64 547,329,400 4,351,397,043 42.65 2022-01-17
794 2022-01-18 101,352,622 962,500 18.52 547,329,400 4,358,162,746 43.00 2022-01-14
795 2022-01-17 100,390,122 396,700 18.34 547,329,400 4,110,975,496 40.95 2022-01-13
796 2022-01-14 99,993,422 -837,000 18.27 547,329,400 4,124,728,658 41.25 2022-01-12
797 2022-01-13 100,830,422 478,400 18.42 547,329,400 4,053,382,964 40.20 2022-01-11
798 2022-01-12 100,352,022 493,400 18.33 547,329,400 4,159,591,312 41.45 2022-01-10
799 2022-01-11 99,858,622 228,800 18.24 547,329,400 4,154,118,675 41.60 2022-01-07
800 2022-01-10 99,629,822 546,700 18.20 547,329,400 4,219,322,962 42.35 2022-01-06
801 2022-01-07 99,083,122 -2,177,300 18.10 547,329,400 4,047,545,534 40.85 2022-01-05
802 2022-01-06 101,260,422 -1,011,600 18.50 547,329,400 4,394,702,315 43.40 2022-01-04
803 2021-12-30 102,272,022 1,314,703 18.69 547,329,400 4,632,922,597 45.30 2021-12-28
804 2021-12-29 100,957,319 852,600 18.45 547,329,400 4,462,313,500 44.20 2021-12-23
805 2021-12-28 100,104,719 466,200 18.29 547,329,400 4,319,518,625 43.15 2021-12-22
806 2021-12-23 99,638,519 1,211,700 18.20 547,329,400 4,314,347,873 43.30 2021-12-21
807 2021-12-22 98,426,819 -1,587,218 17.98 547,329,400 4,035,499,579 41.00 2021-12-20
808 2021-12-21 100,014,037 -163,600 18.27 547,329,400 4,330,607,802 43.30 2021-12-17
809 2021-12-20 100,177,637 27,500 18.30 547,329,400 4,513,002,547 45.05 2021-12-16
810 2021-12-17 100,150,137 -8,000 18.30 547,329,400 4,441,658,576 44.35 2021-12-15
811 2021-12-16 100,158,137 484,600 18.30 547,329,400 4,477,068,724 44.70 2021-12-14
812 2021-12-15 99,673,537 1,385,800 18.21 547,329,400 4,530,162,257 45.45 2021-12-13
813 2021-12-14 98,287,737 917,000 17.96 547,329,400 4,560,550,997 46.40 2021-12-10
814 2021-12-13 97,370,737 -417,900 17.79 547,329,400 4,508,265,123 46.30 2021-12-09
815 2021-12-10 97,788,637 -279,700 17.87 547,329,400 4,400,488,665 45.00 2021-12-08
816 2021-12-09 98,068,337 -1,939,880 17.92 547,329,400 4,452,302,500 45.40 2021-12-07
817 2021-12-08 100,008,217 44,000 18.27 547,329,400 4,460,366,478 44.60 2021-12-06
818 2021-12-07 99,964,217 586,600 18.26 547,329,400 4,703,316,410 47.05 2021-12-03
819 2021-12-06 99,377,617 26,600 18.16 547,329,400 4,606,152,548 46.35 2021-12-02
820 2021-12-03 99,351,017 1,289,300 18.15 547,329,400 4,783,751,469 48.15 2021-12-01
821 2021-12-02 98,061,717 64,400 17.92 547,329,400 5,040,372,254 51.40 2021-11-30
822 2021-12-01 97,997,317 588,900 17.90 547,329,400 4,978,263,704 50.80 2021-11-29
823 2021-11-30 97,408,417 361,200 17.80 547,329,400 4,889,902,533 50.20 2021-11-26
824 2021-11-29 97,047,217 -186,200 17.73 547,329,400 5,080,421,810 52.35 2021-11-25
825 2021-11-26 97,233,417 1,490,200 17.77 547,329,400 4,920,010,900 50.60 2021-11-24
826 2021-11-25 95,743,217 -385,400 17.49 547,329,400 4,724,927,759 49.35 2021-11-23
827 2021-11-24 96,128,617 861,548 17.56 547,329,400 5,022,720,238 52.25 2021-11-22
828 2021-11-23 95,267,069 908,400 17.41 547,329,400 4,529,949,131 47.55 2021-11-19
829 2021-11-22 94,358,669 452,000 17.24 547,329,400 4,533,934,045 48.05 2021-11-18
830 2021-11-19 93,906,669 -21,800 17.16 547,329,400 4,582,645,447 48.80 2021-11-17
831 2021-11-18 93,928,469 845,900 17.16 547,329,400 4,264,352,493 45.40 2021-11-16
832 2021-11-17 93,082,569 496,500 17.01 547,329,400 4,272,489,917 45.90 2021-11-15
833 2021-11-16 92,586,069 -1,233,426 16.92 547,329,400 4,212,666,140 45.50 2021-11-12
834 2021-11-15 93,819,495 594,100 17.14 547,329,400 4,343,842,619 46.30 2021-11-11
835 2021-11-12 93,225,395 275,800 17.03 547,329,400 4,209,126,584 45.15 2021-11-10
836 2021-11-11 92,949,595 -934,031 16.98 547,329,400 4,294,271,289 46.20 2021-11-09
837 2021-11-10 93,883,626 808,308 17.15 547,329,400 4,426,612,966 47.15 2021-11-08
838 2021-11-09 93,075,318 3,430,900 17.01 547,329,400 4,300,079,692 46.20 2021-11-05
839 2021-11-08 89,644,418 -245,300 16.38 547,329,400 4,096,749,903 45.70 2021-11-04
840 2021-11-05 89,889,718 -2,168,800 16.42 547,329,400 3,896,719,275 43.35 2021-11-03
841 2021-11-04 92,058,518 4,437,600 16.82 547,329,400 4,018,354,311 43.65 2021-11-02
842 2021-11-03 87,620,918 2,223,800 16.01 547,329,400 3,750,175,290 42.80 2021-11-01
843 2021-11-02 85,397,118 179,424 15.60 547,329,400 3,185,312,501 37.30 2021-10-29
844 2021-11-01 85,217,694 -381,000 15.57 547,329,400 3,148,793,793 36.95 2021-10-28
845 2021-10-29 85,598,694 1,667,500 15.64 547,329,400 3,282,709,915 38.35 2021-10-27
846 2021-10-28 83,931,194 1,341,400 15.33 547,329,400 3,269,120,006 38.95 2021-10-26
847 2021-10-27 82,589,794 2,229,500 15.09 547,329,400 3,324,239,209 40.25 2021-10-25
848 2021-10-26 80,360,294 1,463,100 14.68 547,329,400 3,206,375,731 39.90 2021-10-22
849 2021-10-25 78,897,194 648,000 14.41 547,329,400 3,037,541,969 38.50 2021-10-21
850 2021-10-22 78,249,194 946,900 14.30 547,329,400 3,024,331,348 38.65 2021-10-20
851 2021-10-21 77,302,294 1,663,300 14.12 547,329,400 3,018,654,581 39.05 2021-10-19
852 2021-10-20 75,638,994 2,584,053 13.82 547,329,400 2,847,808,124 37.65 2021-10-18
853 2021-10-19 73,054,941 -76,700 13.35 547,329,400 2,692,074,576 36.85 2021-10-15
854 2021-10-18 73,131,641 374,658 13.36 547,329,400 2,431,627,063 33.25 2021-10-12
855 2021-10-15 72,756,983 -406,259 13.29 547,329,400 2,433,721,081 33.45 2021-10-11
856 2021-10-12 73,163,242 836,900 13.37 547,329,400 2,491,208,390 34.05 2021-10-08
857 2021-09-30 72,326,342 -617,559 13.21 547,329,400 2,560,352,507 35.40 2021-09-28
858 2021-09-29 72,943,901 -594,442 13.33 547,329,400 2,563,978,120 35.15 2021-09-27
859 2021-09-28 73,538,343 -606,000 13.44 547,329,400 2,643,703,431 35.95 2021-09-24
860 2021-09-27 74,144,343 207,500 13.55 547,329,400 2,787,827,297 37.60 2021-09-23
861 2021-09-17 73,936,843 -46,200 13.51 547,329,400 2,879,840,035 38.95 2021-09-15
862 2021-09-16 73,983,043 -280,300 13.52 547,329,400 2,907,533,590 39.30 2021-09-14
863 2021-09-15 74,263,343 -187,000 13.57 547,329,400 2,892,557,210 38.95 2021-09-13
864 2021-09-14 74,450,343 -234,300 13.60 547,329,400 3,011,516,374 40.45 2021-09-10
865 2021-09-13 74,684,643 203,700 13.65 547,329,400 3,024,728,042 40.50 2021-09-09
866 2021-09-10 74,480,943 -1,044,500 13.61 547,329,400 3,012,754,144 40.45 2021-09-08
867 2021-09-09 75,525,443 1,496,700 13.80 547,329,400 3,100,319,435 41.05 2021-09-07
868 2021-09-08 74,028,743 -516,600 13.53 547,329,400 3,434,933,675 46.40 2021-09-06
869 2021-09-07 74,545,343 1,077,500 13.62 547,329,400 3,406,722,175 45.70 2021-09-03
870 2021-09-06 73,467,843 189,600 13.42 547,329,400 3,342,786,857 45.50 2021-09-02
871 2021-09-03 73,278,243 -729,700 13.39 547,329,400 3,334,160,057 45.50 2021-09-01
872 2021-09-02 74,007,943 -1,948,500 13.52 547,329,400 3,467,272,130 46.85 2021-08-31
873 2021-09-01 75,956,443 -31,100 13.88 547,329,400 3,797,822,150 50.00 2021-08-30
874 2021-08-31 75,987,543 665,000 13.88 547,329,400 3,772,781,510 49.65 2021-08-27
875 2021-08-30 75,322,543 -163,700 13.76 547,329,400 3,758,594,896 49.90 2021-08-26
876 2021-08-27 75,486,243 -789,200 13.79 547,329,400 3,936,607,572 52.15 2021-08-25
877 2021-08-26 76,275,443 1,517,900 13.94 547,329,400 3,951,067,947 51.80 2021-08-24
878 2021-08-25 74,757,543 4,116,800 13.66 547,329,400 3,663,119,607 49.00 2021-08-23
879 2021-08-24 70,640,743 1,584,300 12.91 547,329,400 3,207,089,732 45.40 2021-08-20
880 2021-08-23 69,056,443 375,600 12.62 547,329,400 3,204,218,955 46.40 2021-08-19
881 2021-08-20 68,680,843 1,616,200 12.55 547,329,400 3,248,603,874 47.30 2021-08-18
882 2021-08-19 67,064,643 -980,300 12.25 547,329,400 3,088,326,810 46.05 2021-08-17
883 2021-08-18 68,044,943 638,100 12.43 547,329,400 3,266,157,264 48.00 2021-08-16
884 2021-08-17 67,406,843 -746,900 12.32 547,329,400 3,340,009,071 49.55 2021-08-13
885 2021-08-16 68,153,743 -968,200 12.45 547,329,400 3,370,202,591 49.45 2021-08-12
886 2021-08-13 69,121,943 1,320,600 12.63 547,329,400 3,380,063,013 48.90 2021-08-11
887 2021-08-12 67,801,343 581,500 12.39 547,329,400 3,569,740,709 52.65 2021-08-10
888 2021-08-11 67,219,843 439,400 12.28 547,329,400 3,475,265,883 51.70 2021-08-09
889 2021-08-10 66,780,443 698,600 12.20 547,329,400 3,522,668,368 52.75 2021-08-06
890 2021-08-09 66,081,843 -2,375,900 12.07 547,329,400 3,568,419,522 54.00 2021-08-05
891 2021-08-06 68,457,743 -454,300 12.51 547,329,400 3,775,444,526 55.15 2021-08-04
892 2021-08-05 68,912,043 -1,196,800 12.59 547,329,400 3,659,229,483 53.10 2021-08-03
893 2021-08-04 70,108,843 -4,736,900 12.81 547,329,400 3,761,339,427 53.65 2021-08-02
894 2021-08-03 74,845,743 945,400 13.67 547,329,400 4,535,652,026 60.60 2021-07-30
895 2021-08-02 73,900,343 813,900 13.50 547,329,400 4,204,929,517 56.90 2021-07-29
896 2021-07-30 73,086,443 -2,914,300 13.35 547,329,400 3,800,495,036 52.00 2021-07-28
897 2021-07-29 76,000,743 -1,361,300 13.89 547,329,400 3,967,238,785 52.20 2021-07-27
898 2021-07-28 77,362,043 -290,460 14.13 547,329,400 4,251,044,263 54.95 2021-07-26
899 2021-07-27 77,652,503 -3,672,700 14.19 547,329,400 4,364,070,669 56.20 2021-07-23
900 2021-07-26 81,325,203 -468,882 14.86 547,329,400 4,855,114,619 59.70 2021-07-22
901 2021-07-23 81,794,085 2,442,100 14.94 547,329,400 4,907,645,100 60.00 2021-07-21
902 2021-07-22 79,351,985 -325,900 14.50 547,329,400 4,499,257,550 56.70 2021-07-20
903 2021-07-21 79,677,885 137,001 14.56 547,329,400 4,453,993,772 55.90 2021-07-19
904 2021-07-20 79,540,884 -76,600 14.53 547,329,400 4,414,519,062 55.50 2021-07-16
905 2021-07-19 79,617,484 -835,549 14.55 547,329,400 4,156,032,665 52.20 2021-07-15
906 2021-07-16 80,453,033 277,500 14.70 547,329,400 4,018,628,998 49.95 2021-07-14
907 2021-07-15 80,175,533 411,668 14.65 547,329,400 4,104,987,290 51.20 2021-07-13
908 2021-07-14 79,763,865 -253,400 14.57 547,329,400 4,004,146,023 50.20 2021-07-12
909 2021-07-13 80,017,265 1,023,600 14.62 547,329,400 3,832,826,994 47.90 2021-07-09
910 2021-07-12 78,993,665 772,300 14.43 547,329,400 3,858,840,535 48.85 2021-07-08
911 2021-07-09 78,221,365 834,600 14.29 547,329,400 3,868,046,499 49.45 2021-07-07
912 2021-07-08 77,386,765 -105,700 14.14 547,329,400 3,699,087,367 47.80 2021-07-06
913 2021-07-07 77,492,465 -1,362,300 14.16 547,329,400 3,735,136,813 48.20 2021-07-05
914 2021-07-06 78,854,765 -3,041,900 14.41 547,329,400 3,564,235,378 45.20 2021-07-02
915 2021-07-05 81,896,665 -290,400 14.96 547,329,400 3,759,056,924 45.90 2021-06-30
916 2021-07-02 82,187,065 -187,700 15.02 547,329,400 3,776,495,637 45.95 2021-06-29
917 2021-06-30 82,374,765 1,060,200 15.05 547,329,400 3,830,426,573 46.50 2021-06-28
918 2021-06-29 81,314,565 -608,600 14.86 547,329,400 3,667,286,882 45.10 2021-06-25
919 2021-06-28 81,923,165 557,900 14.97 547,329,400 3,747,984,799 45.75 2021-06-24
920 2021-06-25 81,365,265 462,352 14.87 547,329,400 3,783,484,823 46.50 2021-06-23
921 2021-06-24 80,902,913 1,583,600 14.78 547,329,400 3,563,773,318 44.05 2021-06-22
922 2021-06-23 79,319,313 -230,800 14.49 547,329,400 3,565,403,119 44.95 2021-06-21
923 2021-06-22 79,550,113 93,600 14.53 547,329,400 3,436,564,882 43.20 2021-06-18
924 2021-06-21 79,456,513 -313,800 14.52 547,329,400 3,444,439,839 43.35 2021-06-17
925 2021-06-18 79,770,313 1,605,800 14.57 547,329,400 3,103,065,176 38.90 2021-06-16
926 2021-06-17 78,164,513 1,197,500 14.28 547,329,400 3,150,029,874 40.30 2021-06-15
927 2021-06-16 76,967,013 467,100 14.06 547,329,400 2,928,594,845 38.05 2021-06-11
928 2021-06-15 76,499,913 562,400 13.98 547,329,400 2,949,071,646 38.55 2021-06-10
929 2021-06-11 75,937,513 -600 13.87 547,329,400 2,927,391,126 38.55 2021-06-09
930 2021-06-10 75,938,113 951,600 13.87 547,329,400 2,953,992,596 38.90 2021-06-08
931 2021-06-09 74,986,513 -91,000 13.70 547,329,400 2,804,495,586 37.40 2021-06-07
932 2021-06-08 75,077,513 -271,000 13.72 547,329,400 2,830,422,240 37.70 2021-06-04
933 2021-06-07 75,348,513 244,800 13.77 547,329,400 2,780,360,130 36.90 2021-06-03
934 2021-06-04 75,103,713 -1,260,800 13.72 547,329,400 2,782,592,567 37.05 2021-06-02
935 2021-06-03 76,364,513 156,300 13.95 547,329,400 2,840,759,884 37.20 2021-06-01
936 2021-06-02 76,208,213 -1,134,600 13.92 547,329,400 2,869,239,219 37.65 2021-05-31
937 2021-06-01 77,342,813 -206,000 14.13 547,329,400 2,892,621,206 37.40 2021-05-28
938 2021-05-31 77,548,813 533,200 14.17 547,329,400 2,970,119,538 38.30 2021-05-27
939 2021-05-28 77,015,613 985,200 14.07 547,329,400 2,868,831,584 37.25 2021-05-26
940 2021-05-27 76,030,413 557,400 13.89 547,329,400 2,797,919,198 36.80 2021-05-25
941 2021-05-26 75,473,013 182,600 13.79 547,329,400 2,800,048,782 37.10 2021-05-24
942 2021-05-25 75,290,413 -122,700 13.76 547,329,400 2,770,687,198 36.80 2021-05-21
943 2021-05-24 75,413,113 -643,700 13.78 547,329,400 2,699,789,445 35.80 2021-05-20
944 2021-05-21 76,056,813 904,500 13.90 547,329,400 2,753,256,631 36.20 2021-05-18
945 2021-05-20 75,152,313 -885,900 13.73 547,329,400 2,637,846,186 35.10 2021-05-17
946 2021-05-18 76,038,213 1,041,400 13.89 547,329,400 2,653,733,634 34.90 2021-05-14
947 2021-05-17 74,996,813 1,009,700 13.70 547,329,400 2,579,890,367 34.40 2021-05-13
948 2021-05-14 73,987,113 1,036,200 13.52 547,329,400 2,700,529,625 36.50 2021-05-12
949 2021-05-13 72,950,913 1,847,400 13.33 547,329,400 2,586,109,866 35.45 2021-05-11
950 2021-05-12 71,103,513 488,100 12.99 547,329,400 2,506,398,833 35.25 2021-05-10
951 2021-05-11 70,615,413 259,500 12.90 547,329,400 2,376,208,647 33.65 2021-05-07
952 2021-05-10 70,355,913 1,337,800 12.85 547,329,400 2,342,851,903 33.30 2021-05-06
953 2021-04-30 69,018,113 -673,900 12.61 547,329,400 2,281,048,635 33.05 2021-04-28
954 2021-04-29 69,692,013 -586,200 12.73 547,329,400 2,393,920,647 34.35 2021-04-27
955 2021-04-28 70,278,213 1,829,200 12.84 547,329,400 2,403,514,885 34.20 2021-04-26
956 2021-04-27 68,449,013 823,900 12.51 547,329,400 2,358,068,498 34.45 2021-04-23
957 2021-04-26 67,625,113 1,033,400 12.36 547,329,400 2,322,922,632 34.35 2021-04-22
958 2021-04-23 66,591,713 200,800 12.17 547,329,400 2,247,470,314 33.75 2021-04-21
959 2021-04-22 66,390,913 921,800 12.13 547,329,400 2,234,054,222 33.65 2021-04-20
960 2021-04-21 65,469,113 407,100 11.96 547,329,400 2,209,582,564 33.75 2021-04-19
961 2021-04-20 65,062,013 106,600 11.89 547,329,400 2,042,947,208 31.40 2021-04-16
962 2021-04-19 64,955,413 102,600 11.87 547,329,400 2,007,122,262 30.90 2021-04-15
963 2021-04-16 64,852,813 168,300 11.85 547,329,400 2,010,437,203 31.00 2021-04-14
964 2021-04-15 64,684,513 92,800 11.82 547,329,400 1,979,346,098 30.60 2021-04-13
965 2021-04-14 64,591,713 -816,900 11.80 547,329,400 1,976,506,418 30.60 2021-04-12
966 2021-04-13 65,408,613 -395,600 11.95 547,329,400 2,050,560,018 31.35 2021-04-09
967 2021-04-12 65,804,213 441,200 12.02 547,329,400 2,072,832,710 31.50 2021-04-08
968 2021-04-09 65,363,013 394,900 11.94 547,329,400 2,045,862,307 31.30 2021-04-07
969 2021-04-08 64,968,113 1,731,200 11.87 547,329,400 1,965,285,418 30.25 2021-04-01
970 2021-04-07 63,236,913 2,421,000 11.55 547,329,400 1,833,870,477 29.00 2021-03-31
971 2021-04-01 60,815,913 615,500 11.11 547,329,400 2,000,843,538 32.90 2021-03-30
972 2021-03-31 60,200,413 -487,000 11.00 547,329,400 1,977,583,567 32.85 2021-03-29
973 2021-03-30 60,687,413 37,800 11.09 547,329,400 1,938,962,845 31.95 2021-03-26
974 2021-03-29 60,649,613 -1,364,300 11.08 547,329,400 1,892,267,926 31.20 2021-03-25
975 2021-03-26 62,013,913 -212,100 11.33 547,329,400 1,959,639,651 31.60 2021-03-24
976 2021-03-25 62,226,013 -471,600 11.37 547,329,400 2,034,790,625 32.70 2021-03-23
977 2021-03-24 62,697,613 -379,400 11.46 547,329,400 2,137,988,603 34.10 2021-03-22
978 2021-03-23 63,077,013 -95,800 11.52 547,329,400 2,094,156,832 33.20 2021-03-19
979 2021-03-22 63,172,813 104,800 11.54 547,329,400 2,119,447,876 33.55 2021-03-18
980 2021-03-19 63,068,013 347,600 11.52 547,329,400 2,112,778,436 33.50 2021-03-17
981 2021-03-18 62,720,413 -151,800 11.46 547,329,400 2,148,174,145 34.25 2021-03-16
982 2021-03-17 62,872,213 244,400 11.49 547,329,400 2,040,203,312 32.45 2021-03-15
983 2021-03-16 62,627,813 -434,400 11.44 547,329,400 2,007,221,407 32.05 2021-03-12
984 2021-03-15 63,062,213 -1,300,100 11.52 547,329,400 2,052,675,033 32.55 2021-03-11
985 2021-03-12 64,362,313 -1,787,800 11.76 547,329,400 1,995,231,703 31.00 2021-03-10
986 2021-03-11 66,150,113 -2,476,288 12.09 547,329,400 2,024,193,458 30.60 2021-03-09
987 2021-03-10 68,626,401 -1,214,000 12.54 547,329,400 2,075,948,630 30.25 2021-03-08
988 2021-03-09 69,840,401 786,700 12.76 547,329,400 2,238,384,852 32.05 2021-03-05
989 2021-03-08 69,053,701 -34,800 12.62 547,329,400 2,247,697,968 32.55 2021-03-04
990 2021-03-05 69,088,501 -2,098,900 12.62 547,329,400 2,345,554,609 33.95 2021-03-03
991 2021-03-04 71,187,401 -277,600 13.01 547,329,400 2,409,693,524 33.85 2021-03-02
992 2021-03-03 71,465,001 -731,000 13.06 547,329,400 2,501,275,035 35.00 2021-03-01
993 2021-03-02 72,196,001 -1,766,600 13.19 547,329,400 2,436,615,034 33.75 2021-02-26
994 2021-03-01 73,962,601 -1,429,000 13.51 547,329,400 2,647,861,116 35.80 2021-02-25
995 2021-02-26 75,391,601 -5,430,400 13.77 547,329,400 2,623,627,715 34.80 2021-02-24
996 2021-02-25 80,822,001 -1,227,100 14.77 547,329,400 3,172,263,539 39.25 2021-02-23
997 2021-02-24 82,049,101 -825,200 14.99 547,329,400 3,117,865,838 38.00 2021-02-22
998 2021-02-23 82,874,301 159,800 15.14 547,329,400 3,389,558,911 40.90 2021-02-19
999 2021-02-22 82,714,501 641,689 15.11 547,329,400 3,312,715,765 40.05 2021-02-18
1000 2021-02-10 82,072,812 -452,105 15.00 547,329,400 3,049,004,966 37.15 2021-02-08
1001 2021-02-09 82,524,917 628,000 15.08 547,329,400 2,983,275,750 36.15 2021-02-05
1002 2021-02-08 81,896,917 -389,500 14.96 547,329,400 3,112,082,846 38.00 2021-02-04
1003 2021-02-05 82,286,417 -359,000 15.03 547,329,400 3,312,028,284 40.25 2021-02-03
1004 2021-02-04 82,645,417 537,500 15.10 547,329,400 3,425,652,535 41.45 2021-02-02
1005 2021-02-03 82,107,917 -1,181,600 15.00 547,329,400 3,362,319,201 40.95 2021-02-01
1006 2021-02-02 83,289,517 94,100 15.22 547,329,400 3,248,291,163 39.00 2021-01-29
1007 2021-02-01 83,195,417 63,300 15.20 547,329,400 3,323,656,909 39.95 2021-01-28
1008 2021-01-29 83,132,117 3,107,500 15.19 547,329,400 3,520,645,155 42.35 2021-01-27
1009 2021-01-28 80,024,617 -1,361,100 14.62 547,329,400 3,421,052,377 42.75 2021-01-26
1010 2021-01-27 81,385,717 1,900,711 14.87 547,329,400 3,601,317,977 44.25 2021-01-25
1011 2021-01-26 79,485,006 5,191,400 14.52 547,329,400 3,413,881,008 42.95 2021-01-22
1012 2021-01-25 74,293,606 -782,800 13.57 547,329,400 3,302,350,787 44.45 2021-01-21
1013 2021-01-22 75,076,406 4,110,300 13.72 547,329,400 3,592,406,027 47.85 2021-01-20
1014 2021-01-21 70,966,106 8,893,900 12.97 547,329,400 3,179,281,549 44.80 2021-01-19
1015 2021-01-20 62,072,206 -366,600 11.34 547,329,400 2,541,856,836 40.95 2021-01-18
1016 2021-01-19 62,438,806 2,557,200 11.41 547,329,400 2,341,455,225 37.50 2021-01-15
1017 2021-01-18 59,881,606 1,070,100 10.94 547,329,400 2,323,406,313 38.80 2021-01-14
1018 2021-01-15 58,811,506 1,970,800 10.75 547,329,400 2,420,093,472 41.15 2021-01-13
1019 2021-01-14 56,840,706 93,300 10.39 547,329,400 2,051,949,487 36.10 2021-01-12
1020 2021-01-13 56,747,406 1,071,900 10.37 547,329,400 1,886,851,250 33.25 2021-01-11
1021 2021-01-12 55,675,506 -180,800 10.17 547,329,400 1,959,777,811 35.20 2021-01-08
1022 2021-01-11 55,856,306 383,300 10.21 547,329,400 2,058,304,876 36.85 2021-01-07
1023 2021-01-08 55,473,006 2,049,400 10.14 547,329,400 2,102,426,927 37.90 2021-01-06
1024 2021-01-07 53,423,606 1,333,800 9.76 547,329,400 1,979,344,602 37.05 2021-01-05
1025 2021-01-06 52,089,806 1,709,400 9.52 547,329,400 1,903,882,409 36.55 2021-01-04
1026 2021-01-05 50,380,406 3,355,800 9.20 547,329,400 1,614,692,012 32.05 2020-12-30
1027 2021-01-04 47,024,606 2,258,000 8.59 547,329,400 1,483,626,319 31.55 2020-12-29
1028 2020-12-30 44,766,606 363,400 8.18 547,329,400 1,475,059,668 32.95 2020-12-28
1029 2020-12-29 44,403,206 3,755,000 8.11 547,329,400 1,309,894,577 29.50 2020-12-23
1030 2020-12-28 40,648,206 1,661,600 7.43 547,329,400 1,184,895,205 29.15 2020-12-22
1031 2020-12-23 38,986,606 2,013,500 7.12 547,329,400 1,210,534,116 31.05 2020-12-21
1032 2020-12-22 36,973,106 1,680,300 6.76 547,329,400 1,070,371,419 28.95 2020-12-18
1033 2020-12-21 35,292,806 -89,400 6.45 547,329,400 998,786,410 28.30 2020-12-17
1034 2020-12-18 35,382,206 805,500 6.46 547,329,400 1,004,854,650 28.40 2020-12-16
1035 2020-12-17 34,576,706 -610,800 6.32 547,329,400 950,859,415 27.50 2020-12-15
1036 2020-12-16 35,187,506 -2,500 6.43 547,329,400 897,281,403 25.50 2020-12-14
1037 2020-12-15 35,190,006 188,300 6.43 547,329,400 865,674,148 24.60 2020-12-11
1038 2020-12-14 35,001,706 -367,000 6.39 547,329,400 873,292,565 24.95 2020-12-10
1039 2020-12-11 35,368,706 16,200 6.46 547,329,400 894,828,262 25.30 2020-12-09
1040 2020-12-10 35,352,506 380,200 6.46 547,329,400 922,700,407 26.10 2020-12-08
1041 2020-12-09 34,972,306 623,500 6.39 547,329,400 925,017,494 26.45 2020-12-07
1042 2020-12-08 34,348,806 32,900 6.28 547,329,400 893,068,956 26.00 2020-12-04
1043 2020-12-07 34,315,906 101,400 6.27 547,329,400 899,076,737 26.20 2020-12-03
1044 2020-12-04 34,214,506 117,700 6.25 547,329,400 901,552,233 26.35 2020-12-02
1045 2020-12-03 34,096,806 141,700 6.23 547,329,400 886,516,956 26.00 2020-12-01
1046 2020-12-02 33,955,106 283,000 6.20 547,329,400 828,504,586 24.40 2020-11-30
1047 2020-12-01 33,672,106 163,200 6.15 547,329,400 863,689,519 25.65 2020-11-27
1048 2020-11-30 33,508,906 214,700 6.12 547,329,400 864,529,775 25.80 2020-11-26
1049 2020-11-27 33,294,206 168,700 6.08 547,329,400 870,643,487 26.15 2020-11-25
1050 2020-11-26 33,125,506 143,800 6.05 547,329,400 877,825,909 26.50 2020-11-24
1051 2020-11-25 32,981,706 360,400 6.03 547,329,400 875,664,294 26.55 2020-11-23
1052 2020-11-24 32,621,306 -16,900 5.96 547,329,400 864,464,609 26.50 2020-11-20
1053 2020-11-23 32,638,206 142,900 5.96 547,329,400 843,697,625 25.85 2020-11-19
1054 2020-11-20 32,495,306 597,400 5.94 547,329,400 862,750,374 26.55 2020-11-18
1055 2020-11-19 31,897,906 850,900 5.83 547,329,400 822,965,975 25.80 2020-11-17
1056 2020-11-18 31,047,006 663,900 5.67 547,329,400 793,251,003 25.55 2020-11-16
1057 2020-11-17 30,383,106 1,087,100 5.55 547,329,400 771,730,892 25.40 2020-11-13
1058 2020-11-16 29,296,006 168,400 5.35 547,329,400 764,625,757 26.10 2020-11-12
1059 2020-11-13 29,127,606 1,597,100 5.32 547,329,400 782,076,221 26.85 2020-11-11
1060 2020-11-12 27,530,506 2,896,700 5.03 547,329,400 737,817,561 26.80 2020-11-10
1061 2020-11-11 24,633,806 -84,900 4.50 547,329,400 622,003,602 25.25 2020-11-09
1062 2020-11-10 24,718,706 290,900 4.52 547,329,400 613,023,909 24.80 2020-11-06
1063 2020-11-09 24,427,806 93,600 4.46 547,329,400 615,580,711 25.20 2020-11-05
1064 2020-11-06 24,334,206 534,500 4.45 547,329,400 597,404,757 24.55 2020-11-04
1065 2020-11-05 23,799,706 399,000 4.35 547,329,400 583,092,797 24.50 2020-11-03
1066 2020-11-04 23,400,706 58,200 4.28 547,329,400 561,616,944 24.00 2020-11-02
1067 2020-11-03 23,342,506 55,300 4.26 547,329,400 555,551,643 23.80 2020-10-30
1068 2020-11-02 23,287,206 35,800 4.25 547,329,400 568,207,826 24.40 2020-10-29
1069 2020-10-30 23,251,406 606,900 4.25 547,329,400 571,984,588 24.60 2020-10-28
1070 2020-10-29 22,644,506 358,100 4.14 547,329,400 586,492,705 25.90 2020-10-27
1071 2020-10-28 22,286,406 714,200 4.07 547,329,400 577,217,915 25.90 2020-10-23
1072 2020-10-27 21,572,206 325,900 3.94 547,329,400 544,698,202 25.25 2020-10-22
1073 2020-10-23 21,246,306 139,500 3.88 547,329,400 548,154,695 25.80 2020-10-21
1074 2020-10-22 21,106,806 -80,300 3.86 547,329,400 542,444,914 25.70 2020-10-20
1075 2020-10-21 21,187,106 227,100 3.87 547,329,400 540,271,203 25.50 2020-10-19
1076 2020-10-20 20,960,006 796,000 3.83 547,329,400 548,104,157 26.15 2020-10-16
1077 2020-10-19 20,164,006 999,100 3.68 547,329,400 531,321,558 26.35 2020-10-15
1078 2020-10-16 19,164,906 179,400 3.50 547,329,400 506,911,764 26.45 2020-10-14
1079 2020-10-15 18,985,506 119,400 3.47 547,329,400 516,405,763 27.20 2020-10-12
1080 2020-10-14 18,866,106 -946,900 3.45 547,329,400 523,534,442 27.75 2020-10-09
1081 2020-09-30 19,813,006 -44,700 3.62 547,329,400 506,222,303 25.55 2020-09-28
1082 2020-09-29 19,857,706 45,900 3.63 547,329,400 506,371,503 25.50 2020-09-25
1083 2020-09-28 19,811,806 -47,300 3.62 547,329,400 526,994,040 26.60 2020-09-24
1084 2020-09-25 19,859,106 -34,600 3.63 547,329,400 531,231,086 26.75 2020-09-23
1085 2020-09-24 19,893,706 -50,500 3.63 547,329,400 526,188,524 26.45 2020-09-22
1086 2020-09-23 19,944,206 10,700 3.64 547,329,400 539,490,772 27.05 2020-09-21
1087 2020-09-22 19,933,506 7,500 3.64 547,329,400 547,174,740 27.45 2020-09-18
1088 2020-09-21 19,926,006 72,100 3.64 547,329,400 542,983,664 27.25 2020-09-17
1089 2020-09-18 19,853,906 -40,200 3.63 547,329,400 525,135,814 26.45 2020-09-16
1090 2020-09-17 19,894,106 62,200 3.63 547,329,400 512,273,230 25.75 2020-09-15
1091 2020-09-16 19,831,906 -420,300 3.62 547,329,400 515,629,556 26.00 2020-09-14
1092 2020-09-15 20,252,206 -135,200 3.70 547,329,400 520,481,694 25.70 2020-09-11
1093 2020-09-14 20,387,406 -37,400 3.72 547,329,400 508,665,780 24.95 2020-09-10
1094 2020-09-11 20,424,806 -19,900 3.73 547,329,400 517,768,832 25.35 2020-09-09
1095 2020-09-10 20,444,706 -91,800 3.74 547,329,400 521,340,003 25.50 2020-09-08
1096 2020-09-09 20,536,506 -172,600 3.75 547,329,400 520,600,427 25.35 2020-09-07
1097 2020-09-08 20,709,106 19,500 3.78 547,329,400 515,656,739 24.90 2020-09-04
1098 2020-09-07 20,689,606 -36,400 3.78 547,329,400 511,033,268 24.70 2020-09-03
1099 2020-09-04 20,726,006 -144,900 3.79 547,329,400 520,222,751 25.10 2020-09-02
1100 2020-09-03 20,870,906 -84,800 3.81 547,329,400 533,251,648 25.55 2020-09-01
1101 2020-09-02 20,955,706 -261,700 3.83 547,329,400 521,797,079 24.90 2020-08-31
1102 2020-09-01 21,217,406 -192,200 3.88 547,329,400 518,765,577 24.45 2020-08-28
1103 2020-08-31 21,409,606 420,000 3.91 547,329,400 524,535,347 24.50 2020-08-27
1104 2020-08-28 20,989,606 -525,400 3.83 547,329,400 591,906,889 28.20 2020-08-26
1105 2020-08-27 21,515,006 -672,300 3.93 547,329,400 633,616,927 29.45 2020-08-25
1106 2020-08-26 22,187,306 -53,700 4.05 547,329,400 640,103,778 28.85 2020-08-24
1107 2020-08-25 22,241,006 65,200 4.06 547,329,400 642,765,073 28.90 2020-08-21
1108 2020-08-24 22,175,806 -51,600 4.05 547,329,400 630,901,681 28.45 2020-08-20
1109 2020-08-21 22,227,406 -10,100 4.06 547,329,400 634,592,441 28.55 2020-08-19
1110 2020-08-20 22,237,506 -122,200 4.06 547,329,400 652,670,801 29.35 2020-08-18
1111 2020-08-19 22,359,706 -404,800 4.09 547,329,400 662,965,283 29.65 2020-08-17
1112 2020-08-18 22,764,506 177,400 4.16 547,329,400 680,658,729 29.90 2020-08-14
1113 2020-08-17 22,587,106 -242,800 4.13 547,329,400 635,827,034 28.15 2020-08-13
1114 2020-08-14 22,829,906 -63,000 4.17 547,329,400 626,680,920 27.45 2020-08-12
1115 2020-08-13 22,892,906 -462,400 4.18 547,329,400 651,303,176 28.45 2020-08-11
1116 2020-08-12 23,355,306 -411,400 4.27 547,329,400 657,451,864 28.15 2020-08-10
1117 2020-08-11 23,766,706 -223,900 4.34 547,329,400 677,351,121 28.50 2020-08-07
1118 2020-08-10 23,990,606 8,200 4.38 547,329,400 696,927,104 29.05 2020-08-06
1119 2020-08-07 23,982,406 -426,700 4.38 547,329,400 700,286,255 29.20 2020-08-05
1120 2020-08-06 24,409,106 -115,700 4.46 547,329,400 695,659,521 28.50 2020-08-04
1121 2020-08-05 24,524,806 15,300 4.48 547,329,400 686,694,568 28.00 2020-08-03
1122 2020-08-04 24,509,506 42,700 4.48 547,329,400 666,658,563 27.20 2020-07-31
1123 2020-08-03 24,466,806 1,107,800 4.47 547,329,400 655,710,401 26.80 2020-07-30
1124 2020-07-31 23,359,006 199,600 4.27 547,329,400 597,990,554 25.60 2020-07-29
1125 2020-07-30 23,159,406 -263,400 4.23 547,329,400 595,196,734 25.70 2020-07-28
1126 2020-07-29 23,422,806 -158,400 4.28 547,329,400 599,623,834 25.60 2020-07-27
1127 2020-07-28 23,581,206 -206,800 4.31 547,329,400 631,976,321 26.80 2020-07-24
1128 2020-07-27 23,788,006 141,200 4.35 547,329,400 680,336,972 28.60 2020-07-23
1129 2020-07-24 23,646,806 673,800 4.32 547,329,400 701,127,798 29.65 2020-07-22
1130 2020-07-23 22,973,006 191,000 4.20 547,329,400 685,744,229 29.85 2020-07-21
1131 2020-07-22 22,782,006 658,300 4.16 547,329,400 682,321,080 29.95 2020-07-20
1132 2020-07-21 22,123,706 1,180,600 4.04 547,329,400 650,436,956 29.40 2020-07-17
1133 2020-07-20 20,943,106 487,700 3.83 547,329,400 586,406,968 28.00 2020-07-16
1134 2020-07-17 20,455,406 1,602,000 3.74 547,329,400 634,117,586 31.00 2020-07-15
1135 2020-07-16 18,853,406 1,760,300 3.44 547,329,400 602,366,322 31.95 2020-07-14
1136 2020-07-15 17,093,106 164,000 3.12 547,329,400 588,002,846 34.40 2020-07-13
1137 2020-07-14 16,929,106 1,039,200 3.09 547,329,400 510,412,546 30.15 2020-07-10
1138 2020-07-13 15,889,906 794,700 2.90 547,329,400 464,779,751 29.25 2020-07-09
1139 2020-07-10 15,095,206 1,226,100 2.76 547,329,400 360,775,423 23.90 2020-07-08
1140 2020-07-09 13,869,106 1,364,700 2.53 547,329,400 321,763,259 23.20 2020-07-07
1141 2020-07-08 12,504,406 -106,900 2.28 547,329,400 331,991,979 26.55 2020-07-06
1142 2020-07-07 12,611,306 43,200 2.30 547,329,400 261,684,600 20.75 2020-07-03
1143 2020-07-06 12,568,106 -45,500 2.30 547,329,400 257,017,768 20.45 2020-07-02
1144 2020-07-03 12,613,606 -16,800 2.30 547,329,400 248,488,038 19.70 2020-06-30
1145 2020-07-02 12,630,406 349,600 2.31 547,329,400 245,029,876 19.40 2020-06-29
1146 2020-06-24 12,280,806 -92,700 2.24 547,329,400 262,809,248 21.40 2020-06-22
1147 2020-06-23 12,373,506 15,800 2.26 547,329,400 269,123,756 21.75 2020-06-19
1148 2020-06-22 12,357,706 36,300 2.26 547,329,400 269,397,991 21.80 2020-06-18
1149 2020-06-19 12,321,406 46,100 2.25 547,329,400 270,454,862 21.95 2020-06-17
1150 2020-06-18 12,275,306 43,300 2.24 547,329,400 269,442,967 21.95 2020-06-16
1151 2020-06-17 12,232,006 44,400 2.23 547,329,400 266,657,731 21.80 2020-06-15
1152 2020-06-16 12,187,606 186,300 2.23 547,329,400 263,252,290 21.60 2020-06-12
1153 2020-06-15 12,001,306 119,400 2.19 547,329,400 260,428,340 21.70 2020-06-11
1154 2020-06-12 11,881,906 128,000 2.17 547,329,400 269,719,266 22.70 2020-06-10
1155 2020-06-11 11,753,906 60,200 2.15 547,329,400 273,866,010 23.30 2020-06-09
1156 2020-06-10 11,693,706 -55,600 2.14 547,329,400 280,064,259 23.95 2020-06-08
1157 2020-06-09 11,749,306 119,900 2.15 547,329,400 262,596,989 22.35 2020-06-05
1158 2020-06-08 11,629,406 -47,300 2.12 547,329,400 251,776,640 21.65 2020-06-04
1159 2020-06-05 11,676,706 8,100 2.13 547,329,400 244,626,991 20.95 2020-06-03
1160 2020-06-04 11,668,606 41,500 2.13 547,329,400 244,457,296 20.95 2020-06-02
1161 2020-06-03 11,627,106 63,000 2.12 547,329,400 237,192,962 20.40 2020-06-01
1162 2020-06-02 11,564,106 166,600 2.11 547,329,400 231,860,325 20.05 2020-05-29
1163 2020-06-01 11,397,506 -362,400 2.08 547,329,400 238,207,875 20.90 2020-05-28
1164 2020-05-29 11,759,906 -608,500 2.15 547,329,400 258,129,937 21.95 2020-05-27
1165 2020-05-28 12,368,406 -87,200 2.26 547,329,400 269,631,251 21.80 2020-05-26
1166 2020-05-27 12,455,606 -2,300 2.28 547,329,400 270,286,650 21.70 2020-05-25
1167 2020-05-26 12,457,906 -47,800 2.28 547,329,400 271,582,351 21.80 2020-05-22
1168 2020-05-25 12,505,706 -1,224,200 2.28 547,329,400 275,125,532 22.00 2020-05-21
1169 2020-05-22 13,729,906 13,900 2.51 547,329,400 318,533,819 23.20 2020-05-20
1170 2020-05-21 13,716,006 -266,500 2.51 547,329,400 324,383,542 23.65 2020-05-19
1171 2020-05-20 13,982,506 29,800 2.55 547,329,400 325,093,265 23.25 2020-05-18
1172 2020-05-19 13,952,706 30,700 2.55 547,329,400 327,190,956 23.45 2020-05-15
1173 2020-05-18 13,922,006 55,600 2.54 547,329,400 334,824,244 24.05 2020-05-14
1174 2020-05-15 13,866,406 42,600 2.53 547,329,400 345,966,830 24.95 2020-05-13
1175 2020-05-14 13,823,806 61,800 2.53 547,329,400 343,521,579 24.85 2020-05-12
1176 2020-05-13 13,762,006 16,300 2.51 547,329,400 351,619,253 25.55 2020-05-11
1177 2020-05-12 13,745,706 -358,300 2.51 547,329,400 336,769,797 24.50 2020-05-08
1178 2020-05-11 14,104,006 18,200 2.58 547,329,400 344,842,947 24.45 2020-05-07
1179 2020-05-08 14,085,806 106,300 2.57 547,329,400 345,102,247 24.50 2020-05-06
1180 2020-04-29 13,979,506 -22,600 2.55 547,329,400 336,906,095 24.10 2020-04-27
1181 2020-04-28 14,002,106 -6,200 2.56 547,329,400 337,450,755 24.10 2020-04-24
1182 2020-04-27 14,008,306 -10,500 2.56 547,329,400 333,397,683 23.80 2020-04-23
1183 2020-04-24 14,018,806 29,000 2.56 547,329,400 333,647,583 23.80 2020-04-22
1184 2020-04-23 13,989,806 -11,500 2.56 547,329,400 335,055,854 23.95 2020-04-21
1185 2020-04-22 14,001,306 -58,600 2.56 547,329,400 342,331,932 24.45 2020-04-20
1186 2020-04-21 14,059,906 -124,000 2.57 547,329,400 326,189,819 23.20 2020-04-17
1187 2020-04-20 14,183,906 -175,300 2.59 547,329,400 317,010,299 22.35 2020-04-16
1188 2020-04-17 14,359,206 -165,800 2.62 547,329,400 330,261,738 23.00 2020-04-15
1189 2020-04-16 14,525,006 -170,000 2.65 547,329,400 343,516,392 23.65 2020-04-14
1190 2020-04-15 14,695,006 -429,700 2.68 547,329,400 343,863,140 23.40 2020-04-09
1191 2020-04-14 15,124,706 -9,000 2.76 547,329,400 352,405,650 23.30 2020-04-08
1192 2020-04-09 15,133,706 -294,300 2.77 547,329,400 360,182,203 23.80 2020-04-07
1193 2020-04-03 15,428,006 -599,400 2.82 547,329,400 352,529,937 22.85 2020-04-01
1194 2020-04-02 16,027,406 -416,600 2.93 547,329,400 367,828,968 22.95 2020-03-31
1195 2020-04-01 16,444,006 -16,700 3.00 547,329,400 369,167,935 22.45 2020-03-30
1196 2020-03-31 16,460,706 -118,800 3.01 547,329,400 385,180,520 23.40 2020-03-27
1197 2020-03-30 16,579,506 -202,000 3.03 547,329,400 382,986,589 23.10 2020-03-26
1198 2020-03-27 16,781,506 -25,600 3.07 547,329,400 385,974,638 23.00 2020-03-25
1199 2020-03-26 16,807,106 -35,800 3.07 547,329,400 364,714,200 21.70 2020-03-24
1200 2020-03-25 16,842,906 113,600 3.08 547,329,400 346,121,718 20.55 2020-03-23
1201 2020-03-24 16,729,306 -2,200 3.06 547,329,400 364,698,871 21.80 2020-03-20
1202 2020-03-23 16,731,506 79,100 3.06 547,329,400 333,291,600 19.92 2020-03-19
1203 2020-03-20 16,652,406 100,500 3.04 547,329,400 348,035,285 20.90 2020-03-18
1204 2020-03-19 16,551,906 115,200 3.02 547,329,400 366,624,718 22.15 2020-03-17
1205 2020-03-18 16,436,706 119,700 3.00 547,329,400 376,400,567 22.90 2020-03-16
1206 2020-03-17 16,317,006 408,900 2.98 547,329,400 390,792,294 23.95 2020-03-13
1207 2020-03-16 15,908,106 -41,400 2.91 547,329,400 384,180,760 24.15 2020-03-12
1208 2020-03-13 15,949,506 72,400 2.91 547,329,400 413,092,205 25.90 2020-03-11
1209 2020-03-12 15,877,106 -72,400 2.90 547,329,400 417,567,888 26.30 2020-03-10
1210 2020-03-11 15,949,506 -37,000 2.91 547,329,400 424,256,860 26.60 2020-03-09
1211 2020-03-10 15,986,506 96,700 2.92 547,329,400 445,224,192 27.85 2020-03-06
1212 2020-03-09 15,889,806 -16,200 2.90 547,329,400 451,270,490 28.40 2020-03-05
1213 2020-03-06 15,906,006 87,800 2.91 547,329,400 439,005,766 27.60 2020-03-04
1214 2020-03-05 15,818,206 45,300 2.89 547,329,400 444,491,589 28.10 2020-03-03
1215 2020-03-04 15,772,906 -85,200 2.88 547,329,400 445,584,595 28.25 2020-03-02
1216 2020-03-03 15,858,106 -99,600 2.90 547,329,400 432,133,389 27.25 2020-02-28
1217 2020-03-02 15,957,706 -313,700 2.92 547,329,400 465,167,130 29.15 2020-02-27
1218 2020-02-28 16,271,406 84,400 2.97 547,329,400 471,057,204 28.95 2020-02-26
1219 2020-02-27 16,187,006 130,900 2.96 547,329,400 478,326,027 29.55 2020-02-25
1220 2020-02-26 16,056,106 -180,300 2.93 547,329,400 482,485,985 30.05 2020-02-24
1221 2020-02-25 16,236,406 64,900 2.97 547,329,400 495,210,383 30.50 2020-02-21
1222 2020-02-24 16,171,506 405,500 2.95 547,329,400 501,316,686 31.00 2020-02-20
1223 2020-02-21 15,766,006 323,500 2.88 547,329,400 482,439,784 30.60 2020-02-19
1224 2020-02-20 15,442,506 197,800 2.82 547,329,400 472,540,684 30.60 2020-02-18
1225 2020-02-19 15,244,706 22,000 2.79 547,329,400 439,047,533 28.80 2020-02-17
1226 2020-02-18 15,222,706 26,000 2.78 547,329,400 424,713,497 27.90 2020-02-14
1227 2020-02-17 15,196,706 195,200 2.78 547,329,400 422,468,427 27.80 2020-02-13
1228 2020-02-14 15,001,506 43,900 2.74 547,329,400 440,294,201 29.35 2020-02-12
1229 2020-02-13 14,957,606 831,700 2.73 547,329,400 424,796,010 28.40 2020-02-11
1230 2020-02-12 14,125,906 -600 2.58 547,329,400 398,350,549 28.20 2020-02-10
1231 2020-02-11 14,126,506 -11,600 2.58 547,329,400 396,954,819 28.10 2020-02-07
1232 2020-02-10 14,138,106 -68,300 2.58 547,329,400 398,694,589 28.20 2020-02-06
1233 2020-02-07 14,206,406 16,100 2.60 547,329,400 382,862,642 26.95 2020-02-05
1234 2020-02-06 14,190,306 -26,600 2.59 547,329,400 383,138,262 27.00 2020-02-04
1235 2020-02-05 14,216,906 -20,800 2.60 547,329,400 380,302,236 26.75 2020-02-03
1236 2020-01-23 14,237,706 78,100 2.60 547,329,400 398,655,768 28.00 2020-01-21
1237 2020-01-21 14,159,606 -23,400 2.59 547,329,400 414,168,476 29.25 2020-01-17
1238 2020-01-20 14,183,006 438,800 2.59 547,329,400 404,924,821 28.55 2020-01-16
1239 2020-01-17 13,744,206 708,700 2.51 547,329,400 407,515,708 29.65 2020-01-15
1240 2020-01-16 13,035,506 330,100 2.38 547,329,400 377,377,899 28.95 2020-01-14
1241 2020-01-15 12,705,406 13,600 2.32 547,329,400 362,739,341 28.55 2020-01-13
1242 2020-01-14 12,691,806 -2,200 2.32 547,329,400 364,889,423 28.75 2020-01-10
1243 2020-01-13 12,694,006 333,500 2.32 547,329,400 359,240,370 28.30 2020-01-09
1244 2020-01-10 12,360,506 543,000 2.26 547,329,400 341,767,991 27.65 2020-01-08
1245 2020-01-09 11,817,506 453,300 2.16 547,329,400 336,208,046 28.45 2020-01-07
1246 2020-01-08 11,364,206 524,100 2.08 547,329,400 317,629,558 27.95 2020-01-06
1247 2020-01-07 10,840,106 527,400 1.98 547,329,400 313,279,063 28.90 2020-01-03
1248 2020-01-06 10,312,706 23,400 1.88 547,329,400 305,771,733 29.65 2020-01-02
1249 2020-01-03 10,289,306 523,800 1.88 547,329,400 295,303,082 28.70 2019-12-30
1250 2020-01-02 9,765,506 93,800 1.78 547,329,400 275,387,269 28.20 2019-12-27
1251 2019-12-30 9,671,706 117,600 1.77 547,329,400 271,774,939 28.10 2019-12-23
1252 2019-12-27 9,554,106 -4,700 1.75 547,329,400 264,171,031 27.65 2019-12-20
1253 2019-12-23 9,558,806 227,200 1.75 547,329,400 265,734,807 27.80 2019-12-19
1254 2019-12-20 9,331,606 565,400 1.70 547,329,400 262,684,709 28.15 2019-12-18
1255 2019-12-19 8,766,206 770,800 1.60 547,329,400 248,083,630 28.30 2019-12-17
1256 2019-12-18 7,995,406 856,700 1.46 547,329,400 219,473,895 27.45 2019-12-16
1257 2019-12-17 7,138,706 362,600 1.30 547,329,400 195,243,609 27.35 2019-12-13
1258 2019-12-16 6,776,106 724,200 1.24 547,329,400 187,020,526 27.60 2019-12-12
1259 2019-12-13 6,051,906 149,700 1.11 547,329,400 155,231,389 25.65 2019-12-11
1260 2019-12-12 5,902,206 1,800 1.08 547,329,400 151,096,474 25.60 2019-12-10
1261 2019-12-11 5,900,406 -87,100 1.08 547,329,400 152,525,495 25.85 2019-12-09
1262 2019-12-10 5,987,506 -1,800 1.09 547,329,400 154,477,655 25.80 2019-12-06
1263 2019-12-09 5,989,306 4,000 1.09 547,329,400 153,925,164 25.70 2019-12-05
1264 2019-12-06 5,985,306 34,600 1.09 547,329,400 154,420,895 25.80 2019-12-04
1265 2019-12-05 5,950,706 53,700 1.09 547,329,400 156,801,103 26.35 2019-12-03
1266 2019-12-04 5,897,006 135,600 1.08 547,329,400 154,206,707 26.15 2019-12-02
1267 2019-12-03 5,761,406 109,600 1.05 547,329,400 154,117,611 26.75 2019-11-29
1268 2019-12-02 5,651,806 100,200 1.03 547,329,400 154,859,484 27.40 2019-11-28
1269 2019-11-29 5,551,606 167,900 1.01 547,329,400 154,057,067 27.75 2019-11-27
1270 2019-11-28 5,383,706 -300,300 0.98 547,329,400 148,321,100 27.55 2019-11-26
1271 2019-11-27 5,684,006 -1,203,700 1.04 547,329,400 158,015,367 27.80 2019-11-25
1272 2019-11-26 6,887,706 -502,800 1.26 547,329,400 184,246,136 26.75 2019-11-22
1273 2019-11-25 7,390,506 -657,500 1.35 547,329,400 195,109,358 26.40 2019-11-21
1274 2019-11-22 8,048,006 -844,500 1.47 547,329,400 215,284,161 26.75 2019-11-20
1275 2019-11-21 8,892,506 -970,800 1.62 547,329,400 244,543,915 27.50 2019-11-19
1276 2019-11-20 9,863,306 -2,128,900 1.80 547,329,400 270,254,584 27.40 2019-11-18
1277 2019-11-19 11,992,206 -184,900 2.19 547,329,400 331,584,496 27.65 2019-11-15
1278 2019-11-18 12,177,106 -198,700 2.22 547,329,400 347,656,376 28.55 2019-11-14
1279 2019-11-15 12,375,806 -99,700 2.26 547,329,400 354,566,842 28.65 2019-11-13
1280 2019-11-14 12,475,506 -261,374 2.28 547,329,400 362,413,449 29.05 2019-11-12
1281 2019-11-13 12,736,880 -81,900 2.33 547,329,400 369,369,520 29.00 2019-11-11
1282 2019-11-12 12,818,780 5,700 2.34 547,329,400 392,895,607 30.65 2019-11-08
1283 2019-11-11 12,813,080 -500 2.34 547,329,400 390,798,940 30.50 2019-11-07
1284 2019-11-08 12,813,580 45,900 2.34 547,329,400 386,329,437 30.15 2019-11-06
1285 2019-11-07 12,767,680 1,200 2.33 547,329,400 397,713,232 31.15 2019-11-05
1286 2019-11-06 12,766,480 -66,900 2.33 547,329,400 391,292,612 30.65 2019-11-04
1287 2019-11-05 12,833,380 -28,000 2.34 547,329,400 385,001,400 30.00 2019-11-01
1288 2019-11-04 12,861,380 -18,000 2.35 547,329,400 374,909,227 29.15 2019-10-31
1289 2019-11-01 12,879,380 101,600 2.35 547,329,400 379,297,741 29.45 2019-10-30
1290 2019-10-31 12,777,780 61,300 2.33 547,329,400 380,138,955 29.75 2019-10-29
1291 2019-10-30 12,716,480 -30,400 2.32 547,329,400 384,037,696 30.20 2019-10-28
1292 2019-10-29 12,746,880 1,100 2.33 547,329,400 396,427,968 31.10 2019-10-25
1293 2019-10-28 12,745,780 1,100 2.33 547,329,400 402,766,648 31.60 2019-10-24
1294 2019-10-24 12,744,680 -4,600 2.33 547,329,400 400,182,952 31.40 2019-10-22
1295 2019-10-23 12,749,280 -1,500 2.33 547,329,400 395,227,680 31.00 2019-10-21
1296 2019-10-22 12,750,780 -5,700 2.33 547,329,400 388,898,790 30.50 2019-10-18
1297 2019-10-21 12,756,480 9,700 2.33 547,329,400 386,521,344 30.30 2019-10-17
1298 2019-10-18 12,746,780 7,900 2.33 547,329,400 391,963,485 30.75 2019-10-16
1299 2019-10-17 12,738,880 11,100 2.33 547,329,400 398,726,944 31.30 2019-10-15
1300 2019-10-16 12,727,780 32,200 2.33 547,329,400 402,834,237 31.65 2019-10-14
1301 2019-10-15 12,695,580 8,100 2.32 547,329,400 405,623,781 31.95 2019-10-11
1302 2019-10-14 12,687,480 -1,000 2.32 547,329,400 400,924,368 31.60 2019-10-10
1303 2019-10-11 12,688,480 6,600 2.32 547,329,400 395,246,152 31.15 2019-10-09
1304 2019-10-10 12,681,880 -29,900 2.32 547,329,400 398,845,126 31.45 2019-10-08
1305 2019-09-30 12,711,780 -22,800 2.32 547,329,400 415,039,617 32.65 2019-09-26
1306 2019-09-27 12,734,580 -1,400 2.33 547,329,400 404,322,915 31.75 2019-09-25
1307 2019-09-26 12,735,980 6,700 2.33 547,329,400 406,914,561 31.95 2019-09-24
1308 2019-09-25 12,729,280 -16,000 2.33 547,329,400 421,339,168 33.10 2019-09-23
1309 2019-09-24 12,745,280 -5,300 2.33 547,329,400 440,349,424 34.55 2019-09-20
1310 2019-09-23 12,750,580 -4,400 2.33 547,329,400 432,244,662 33.90 2019-09-19
1311 2019-09-20 12,754,980 -32,000 2.33 547,329,400 432,393,822 33.90 2019-09-18
1312 2019-09-19 12,786,980 -9,100 2.34 547,329,400 436,036,018 34.10 2019-09-17
1313 2019-09-18 12,796,080 -2,300 2.34 547,329,400 432,507,504 33.80 2019-09-16
1314 2019-09-12 12,798,380 -22,600 2.34 547,329,400 437,704,596 34.20 2019-09-10
1315 2019-09-11 12,820,980 -21,100 2.34 547,329,400 423,092,340 33.00 2019-09-09
1316 2019-09-10 12,842,080 -1,094,400 2.35 547,329,400 407,093,936 31.70 2019-09-06
1317 2019-09-09 13,936,480 -89,400 2.55 547,329,400 440,392,768 31.60 2019-09-05
1318 2019-09-06 14,025,880 -418,400 2.56 547,329,400 442,516,514 31.55 2019-09-04
1319 2019-09-05 14,444,280 -308,600 2.64 547,329,400 444,883,824 30.80 2019-09-03
1320 2019-09-04 14,752,880 -1,020,800 2.70 547,329,400 457,339,280 31.00 2019-09-02
1321 2019-09-03 15,773,680 -386,300 2.88 547,329,400 492,138,816 31.20 2019-08-30
1322 2019-09-02 16,159,980 -259,200 2.95 547,329,400 498,535,383 30.85 2019-08-29
1323 2019-08-30 16,419,180 -136,000 3.00 547,329,400 499,143,072 30.40 2019-08-28
1324 2019-08-29 16,555,180 23,800 3.02 547,329,400 494,172,123 29.85 2019-08-27
1325 2019-08-28 16,531,380 -159,200 3.02 547,329,400 494,288,262 29.90 2019-08-26
1326 2019-08-27 16,690,580 15,400 3.05 547,329,400 574,155,952 34.40 2019-08-23
1327 2019-08-26 16,675,180 10,300 3.05 547,329,400 566,956,120 34.00 2019-08-22
1328 2019-08-23 16,664,880 4,900 3.04 547,329,400 566,605,920 34.00 2019-08-21
1329 2019-08-22 16,659,980 -372,100 3.04 547,329,400 565,606,321 33.95 2019-08-20
1330 2019-08-21 17,032,080 5,100 3.11 547,329,400 589,309,968 34.60 2019-08-19
1331 2019-08-20 17,026,980 -446,000 3.11 547,329,400 590,836,206 34.70 2019-08-16
1332 2019-08-19 17,472,980 -387,600 3.19 547,329,400 597,575,916 34.20 2019-08-15
1333 2019-08-16 17,860,580 -306,400 3.26 547,329,400 617,083,039 34.55 2019-08-14
1334 2019-08-15 18,166,980 8,200 3.32 547,329,400 626,760,810 34.50 2019-08-13
1335 2019-08-14 18,158,780 -790,800 3.32 547,329,400 631,925,544 34.80 2019-08-12
1336 2019-08-13 18,949,580 1,000 3.46 547,329,400 664,182,779 35.05 2019-08-09
1337 2019-08-12 18,948,580 21,600 3.46 547,329,400 667,937,445 35.25 2019-08-08
1338 2019-08-09 18,926,980 7,800 3.46 547,329,400 654,873,508 34.60 2019-08-07
1339 2019-08-08 18,919,180 34,300 3.46 547,329,400 645,144,038 34.10 2019-08-06
1340 2019-08-07 18,884,880 14,900 3.45 547,329,400 674,190,216 35.70 2019-08-05
1341 2019-08-06 18,869,980 10,900 3.45 547,329,400 688,754,270 36.50 2019-08-02
1342 2019-08-05 18,859,080 -1,600 3.45 547,329,400 711,930,270 37.75 2019-08-01
1343 2019-08-02 18,860,680 3,300 3.45 547,329,400 710,104,602 37.65 2019-07-31
1344 2019-08-01 18,857,380 -7,200 3.45 547,329,400 701,494,536 37.20 2019-07-30
1345 2019-07-31 18,864,580 -885,900 3.45 547,329,400 698,932,689 37.05 2019-07-29
1346 2019-07-30 19,750,480 -1,152,200 3.61 547,329,400 733,730,332 37.15 2019-07-26
1347 2019-07-29 20,902,680 -986,200 3.82 547,329,400 784,895,634 37.55 2019-07-25
1348 2019-07-26 21,888,880 3,300 4.00 547,329,400 827,399,664 37.80 2019-07-24
1349 2019-07-25 21,885,580 2,600 4.00 547,329,400 830,557,761 37.95 2019-07-23
1350 2019-07-24 21,882,980 26,900 4.00 547,329,400 821,705,899 37.55 2019-07-22
1351 2019-07-23 21,856,080 11,100 3.99 547,329,400 848,015,904 38.80 2019-07-19
1352 2019-07-22 21,844,980 3,700 3.99 547,329,400 847,585,224 38.80 2019-07-18
1353 2019-07-19 21,841,280 6,700 3.99 547,329,400 870,375,008 39.85 2019-07-17
1354 2019-07-18 21,834,580 -1,300 3.99 547,329,400 869,016,284 39.80 2019-07-16
1355 2019-07-17 21,835,880 6,500 3.99 547,329,400 865,792,642 39.65 2019-07-15
1356 2019-07-16 21,829,380 3,600 3.99 547,329,400 869,900,793 39.85 2019-07-12
1357 2019-07-15 21,825,780 -1,700 3.99 547,329,400 875,213,778 40.10 2019-07-11
1358 2019-07-12 21,827,480 5,300 3.99 547,329,400 875,281,948 40.10 2019-07-10
1359 2019-07-11 21,822,180 3,700 3.99 547,329,400 880,524,963 40.35 2019-07-09
1360 2019-07-10 21,818,480 -700 3.99 547,329,400 890,193,984 40.80 2019-07-08
1361 2019-07-08 21,819,180 79,800 3.99 547,329,400 905,495,970 41.50 2019-07-04
1362 2019-07-05 21,739,380 32,600 3.97 547,329,400 909,793,053 41.85 2019-07-03
1363 2019-07-04 21,706,780 140,800 3.97 547,329,400 888,892,641 40.95 2019-07-02
1364 2019-07-03 21,565,980 2,000 3.94 547,329,400 887,440,077 41.15 2019-06-28
1365 2019-07-02 21,563,980 6,300 3.94 547,329,400 877,653,986 40.70 2019-06-27
1366 2019-06-28 21,557,680 6,300 3.94 547,329,400 881,709,112 40.90 2019-06-26
1367 2019-06-27 21,551,380 5,300 3.94 547,329,400 888,994,425 41.25 2019-06-25
1368 2019-06-26 21,546,080 -3,600 3.94 547,329,400 898,471,536 41.70 2019-06-24
1369 2019-06-25 21,549,680 -1,024,500 3.94 547,329,400 901,854,108 41.85 2019-06-21
1370 2019-06-24 22,574,180 4,300 4.12 547,329,400 946,986,851 41.95 2019-06-20
1371 2019-06-21 22,569,880 -50,500 4.12 547,329,400 944,549,478 41.85 2019-06-19
1372 2019-06-20 22,620,380 -200 4.13 547,329,400 939,876,789 41.55 2019-06-18
1373 2019-06-19 22,620,580 -118,400 4.13 547,329,400 918,395,548 40.60 2019-06-17
1374 2019-06-18 22,738,980 -529,900 4.15 547,329,400 948,215,466 41.70 2019-06-14
1375 2019-06-17 23,268,880 -706,900 4.25 547,329,400 963,331,632 41.40 2019-06-13
1376 2019-06-14 23,975,780 -900,400 4.38 547,329,400 999,790,026 41.70 2019-06-12
1377 2019-06-13 24,876,180 -1,001,400 4.55 547,329,400 1,053,506,223 42.35 2019-06-11
1378 2019-06-12 25,877,580 -573,100 4.73 547,329,400 1,077,801,207 41.65 2019-06-10
1379 2019-06-11 26,450,680 -2,600 4.83 547,329,400 1,105,638,424 41.80 2019-06-06
1380 2019-06-10 26,453,280 -3,900 4.83 547,329,400 1,111,037,760 42.00 2019-06-05
1381 2019-06-06 26,457,180 -1,300 4.83 547,329,400 1,116,492,996 42.20 2019-06-04
1382 2019-06-05 26,458,480 -4,800 4.83 547,329,400 1,116,547,856 42.20 2019-06-03
1383 2019-06-04 26,463,280 -203,300 4.83 547,329,400 1,116,750,416 42.20 2019-05-31
1384 2019-06-03 26,666,580 700 4.87 547,329,400 1,095,996,438 41.10 2019-05-30
1385 2019-05-31 26,665,880 -93,900 4.87 547,329,400 1,102,634,138 41.35 2019-05-29
1386 2019-05-30 26,759,780 -220,000 4.89 547,329,400 1,097,150,980 41.00 2019-05-28
1387 2019-05-29 26,979,780 800 4.93 547,329,400 1,104,821,991 40.95 2019-05-27
1388 2019-05-28 26,978,980 -34,700 4.93 547,329,400 1,095,346,588 40.60 2019-05-24
1389 2019-05-27 27,013,680 -122,100 4.94 547,329,400 1,102,158,144 40.80 2019-05-23
1390 2019-05-24 27,135,780 12,100 4.96 547,329,400 1,100,355,879 40.55 2019-05-22
1391 2019-05-23 27,123,680 -3,200 4.96 547,329,400 1,116,139,432 41.15 2019-05-21
1392 2019-05-22 27,126,880 -2,300 4.96 547,329,400 1,114,914,768 41.10 2019-05-20
1393 2019-05-21 27,129,180 -72,200 4.96 547,329,400 1,119,078,675 41.25 2019-05-17
1394 2019-05-20 27,201,380 -1,700 4.97 547,329,400 1,089,415,269 40.05 2019-05-16
1395 2019-05-17 27,203,080 -40,300 4.97 547,329,400 1,067,720,890 39.25 2019-05-15
1396 2019-05-16 27,243,380 -437,100 4.98 547,329,400 1,080,200,017 39.65 2019-05-14
1397 2019-05-15 27,680,480 -972,700 5.06 547,329,400 1,085,074,816 39.20 2019-05-10
1398 2019-05-14 28,653,180 -66,900 5.24 547,329,400 1,141,829,223 39.85 2019-05-09
1399 2019-05-10 28,720,080 2,800 5.25 547,329,400 1,127,263,140 39.25 2019-05-08
1400 2019-05-09 28,717,280 -400,900 5.25 547,329,400 1,128,589,104 39.30 2019-05-07
1401 2019-05-08 29,118,180 -154,600 5.32 547,329,400 1,144,344,474 39.30 2019-05-06
1402 2019-04-30 29,272,780 158,300 5.35 547,329,400 1,167,983,922 39.90 2019-04-26
1403 2019-04-29 29,114,480 51,800 5.32 547,329,400 1,186,415,060 40.75 2019-04-25
1404 2019-04-26 29,062,680 -388,000 5.31 547,329,400 1,198,835,550 41.25 2019-04-24
1405 2019-04-25 29,450,680 19,100 5.38 547,329,400 1,214,840,550 41.25 2019-04-23
1406 2019-04-24 29,431,580 7,400 5.38 547,329,400 1,221,410,570 41.50 2019-04-18
1407 2019-04-23 29,424,180 22,700 5.38 547,329,400 1,228,459,515 41.75 2019-04-17
1408 2019-04-18 29,401,480 781,500 5.37 547,329,400 1,230,451,938 41.85 2019-04-16
1409 2019-04-17 28,619,980 -89,600 5.23 547,329,400 1,197,746,163 41.85 2019-04-15
1410 2019-04-16 28,709,580 28,800 5.25 547,329,400 1,234,511,940 43.00 2019-04-12
1411 2019-04-15 28,680,780 45,100 5.24 547,329,400 1,243,311,813 43.35 2019-04-11
1412 2019-04-12 28,635,680 -109,600 5.23 547,329,400 1,275,719,544 44.55 2019-04-10
1413 2019-04-11 28,745,280 -19,100 5.25 547,329,400 1,307,910,240 45.50 2019-04-09
1414 2019-04-10 28,764,380 -202,500 5.26 547,329,400 1,310,217,509 45.55 2019-04-08
1415 2019-04-09 28,966,880 -161,200 5.29 547,329,400 1,323,786,416 45.70 2019-04-04
1416 2019-04-08 29,128,080 199,100 5.32 547,329,400 1,310,763,600 45.00 2019-04-03
1417 2019-04-04 28,928,980 260,000 5.29 547,329,400 1,264,196,426 43.70 2019-04-02
1418 2019-04-03 28,668,980 1,020,700 5.24 547,329,400 1,261,435,120 44.00 2019-04-01
1419 2019-04-02 27,648,280 -286,100 5.05 547,329,400 1,282,880,192 46.40 2019-03-29
1420 2019-04-01 27,934,380 -1,570,000 5.10 547,329,400 1,331,073,207 47.65 2019-03-28
1421 2019-03-29 29,504,380 -2,525,300 5.39 547,329,400 1,410,309,364 47.80 2019-03-27
1422 2019-03-28 32,029,680 45,200 5.85 547,329,400 1,433,328,180 44.75 2019-03-26
1423 2019-03-27 31,984,480 -463,100 5.84 547,329,400 1,439,301,600 45.00 2019-03-25
1424 2019-03-26 32,447,580 -59,300 5.93 547,329,400 1,502,322,954 46.30 2019-03-22
1425 2019-03-25 32,506,880 -58,200 5.94 547,329,400 1,498,567,168 46.10 2019-03-21
1426 2019-03-22 32,565,080 -25,100 5.95 547,329,400 1,502,878,442 46.15 2019-03-20
1427 2019-03-21 32,590,180 -11,400 5.95 547,329,400 1,491,000,735 45.75 2019-03-19
1428 2019-03-20 32,601,580 -269,800 5.96 547,329,400 1,485,001,969 45.55 2019-03-18
1429 2019-03-19 32,871,380 -152,500 6.01 547,329,400 1,498,934,928 45.60 2019-03-15
1430 2019-03-18 33,023,880 -400 6.03 547,329,400 1,545,517,584 46.80 2019-03-14
1431 2019-03-15 33,024,280 -182,200 6.03 547,329,400 1,543,885,090 46.75 2019-03-13
1432 2019-03-14 33,206,480 24,900 6.07 547,329,400 1,544,101,320 46.50 2019-03-12
1433 2019-03-13 33,181,580 -57,500 6.06 547,329,400 1,481,557,547 44.65 2019-03-11
1434 2019-03-12 33,239,080 -56,800 6.07 547,329,400 1,502,406,416 45.20 2019-03-08
1435 2019-03-11 33,295,880 21,200 6.08 547,329,400 1,538,269,656 46.20 2019-03-07
1436 2019-03-08 33,274,680 50,100 6.08 547,329,400 1,545,608,886 46.45 2019-03-06
1437 2019-03-07 33,224,580 -35,200 6.07 547,329,400 1,521,685,764 45.80 2019-03-05
1438 2019-03-06 33,259,780 90,300 6.08 547,329,400 1,493,364,122 44.90 2019-03-04
1439 2019-03-05 33,169,480 -11,900 6.06 547,329,400 1,474,383,386 44.45 2019-03-01
1440 2019-03-04 33,181,380 -123,600 6.06 547,329,400 1,461,639,789 44.05 2019-02-28
1441 2019-03-01 33,304,980 518,600 6.08 547,329,400 1,493,728,353 44.85 2019-02-27
1442 2019-02-28 32,786,380 -226,600 5.99 547,329,400 1,467,190,505 44.75 2019-02-26
1443 2019-02-27 33,012,980 208,300 6.03 547,329,400 1,474,029,557 44.65 2019-02-25
1444 2019-02-26 32,804,680 47,900 5.99 547,329,400 1,481,131,302 45.15 2019-02-22
1445 2019-02-25 32,756,780 -39,300 5.98 547,329,400 1,503,536,202 45.90 2019-02-21
1446 2019-02-22 32,796,080 -179,800 5.99 547,329,400 1,474,183,796 44.95 2019-02-20
1447 2019-02-21 32,975,880 153,800 6.02 547,329,400 1,477,319,424 44.80 2019-02-19
1448 2019-02-20 32,822,080 102,500 6.00 547,329,400 1,460,582,560 44.50 2019-02-18
1449 2019-02-19 32,719,580 3,600 5.98 547,329,400 1,449,477,394 44.30 2019-02-15
1450 2019-02-18 32,715,980 721,100 5.98 547,329,400 1,472,219,100 45.00 2019-02-14
1451 2019-02-15 31,994,880 -59,500 5.85 547,329,400 1,414,173,696 44.20 2019-02-13
1452 2019-02-14 32,054,380 802,500 5.86 547,329,400 1,407,187,282 43.90 2019-02-12
1453 2019-02-13 31,251,880 -493,100 5.71 547,329,400 1,387,583,472 44.40 2019-02-11
1454 2019-02-01 31,744,980 -5,400 5.80 547,329,400 1,387,255,626 43.70 2019-01-30
1455 2019-01-31 31,750,380 125,700 5.80 547,329,400 1,397,016,720 44.00 2019-01-29
1456 2019-01-30 31,624,680 120,500 5.78 547,329,400 1,394,648,388 44.10 2019-01-28
1457 2019-01-29 31,504,180 44,000 5.76 547,329,400 1,375,157,457 43.65 2019-01-25
1458 2019-01-28 31,460,180 -767,200 5.75 547,329,400 1,354,360,749 43.05 2019-01-24
1459 2019-01-25 32,227,380 -1,480,700 5.89 547,329,400 1,395,445,554 43.30 2019-01-23
1460 2019-01-24 33,708,080 -825,400 6.16 547,329,400 1,474,728,500 43.75 2019-01-22
1461 2019-01-23 34,533,480 -565,900 6.31 547,329,400 1,543,646,556 44.70 2019-01-21
1462 2019-01-22 35,099,380 -90,000 6.41 547,329,400 1,597,021,790 45.50 2019-01-18
1463 2019-01-21 35,189,380 -19,800 6.43 547,329,400 1,609,914,135 45.75 2019-01-17
1464 2019-01-18 35,209,180 140,000 6.43 547,329,400 1,609,059,526 45.70 2019-01-16
1465 2019-01-17 35,069,180 -65,300 6.41 547,329,400 1,602,661,526 45.70 2019-01-15
1466 2019-01-16 35,134,480 -33,900 6.42 547,329,400 1,570,511,256 44.70 2019-01-14
1467 2019-01-15 35,168,380 134,500 6.43 547,329,400 1,570,268,167 44.65 2019-01-11
1468 2019-01-14 35,033,880 -68,700 6.40 547,329,400 1,562,511,048 44.60 2019-01-10
1469 2019-01-11 35,102,580 -917,600 6.41 547,329,400 1,579,616,100 45.00 2019-01-09
1470 2019-01-10 36,020,180 -454,000 6.58 547,329,400 1,613,704,064 44.80 2019-01-08
1471 2019-01-09 36,474,180 137,800 6.66 547,329,400 1,610,335,047 44.15 2019-01-07
1472 2019-01-08 36,336,380 238,300 6.64 547,329,400 1,564,281,159 43.05 2019-01-04
1473 2019-01-07 36,098,080 -178,300 6.60 547,329,400 1,564,851,768 43.35 2019-01-03
1474 2019-01-04 36,276,380 -247,700 6.63 547,329,400 1,587,091,625 43.75 2019-01-02
1475 2018-12-28 36,524,080 244,100 6.67 547,329,400 1,586,971,276 43.45 2018-12-21
1476 2018-12-27 36,279,980 -6,100 6.63 547,329,400 1,627,157,103 44.85 2018-12-20
1477 2018-12-21 36,286,080 -313,400 6.63 547,329,400 1,631,059,296 44.95 2018-12-19
1478 2018-12-20 36,599,480 214,800 6.69 547,329,400 1,617,697,016 44.20 2018-12-18
1479 2018-12-19 36,384,680 9,000 6.65 547,329,400 1,637,310,600 45.00 2018-12-17
1480 2018-12-18 36,375,680 -611,500 6.65 547,329,400 1,642,361,952 45.15 2018-12-14
1481 2018-12-17 36,987,180 -7,600 6.76 547,329,400 1,699,560,921 45.95 2018-12-13
1482 2018-12-14 36,994,780 -16,500 6.76 547,329,400 1,672,164,056 45.20 2018-12-12
1483 2018-12-13 37,011,280 -208,600 6.76 547,329,400 1,628,496,320 44.00 2018-12-11
1484 2018-12-12 37,219,880 -37,000 6.80 547,329,400 1,596,732,852 42.90 2018-12-10
1485 2018-12-11 37,256,880 502,300 6.81 547,329,400 1,637,439,876 43.95 2018-12-07
1486 2018-12-10 36,754,580 -20,900 6.72 547,329,400 1,580,446,940 43.00 2018-12-06
1487 2018-12-07 36,775,480 -62,600 6.72 547,329,400 1,592,378,284 43.30 2018-12-05
1488 2018-12-06 36,838,080 -140,600 6.73 547,329,400 1,609,824,096 43.70 2018-12-04
1489 2018-12-05 36,978,680 153,600 6.76 547,329,400 1,595,630,042 43.15 2018-12-03
1490 2018-12-04 36,825,080 70,600 6.73 547,329,400 1,546,653,360 42.00 2018-11-30
1491 2018-12-03 36,754,480 147,200 6.72 547,329,400 1,578,604,916 42.95 2018-11-29
1492 2018-11-30 36,607,280 -14,100 6.69 547,329,400 1,535,675,396 41.95 2018-11-28
1493 2018-11-29 36,621,380 1,500 6.69 547,329,400 1,536,266,891 41.95 2018-11-27
1494 2018-11-28 36,619,880 411,300 6.69 547,329,400 1,508,739,056 41.20 2018-11-26
1495 2018-11-27 36,208,580 -64,600 6.62 547,329,400 1,511,708,215 41.75 2018-11-23
1496 2018-11-26 36,273,180 -68,100 6.63 547,329,400 1,525,287,219 42.05 2018-11-22
1497 2018-11-23 36,341,280 616,500 6.64 547,329,400 1,526,333,760 42.00 2018-11-21
1498 2018-11-22 35,724,780 138,000 6.53 547,329,400 1,525,448,106 42.70 2018-11-20
1499 2018-11-21 35,586,780 -111,400 6.50 547,329,400 1,535,569,557 43.15 2018-11-19
1500 2018-11-20 35,698,180 129,400 6.52 547,329,400 1,567,150,102 43.90 2018-11-16
1501 2018-11-19 35,568,780 -151,600 6.50 547,329,400 1,572,140,076 44.20 2018-11-15
1502 2018-11-16 35,720,380 91,800 6.53 547,329,400 1,532,404,302 42.90 2018-11-14
1503 2018-11-15 35,628,580 142,100 6.51 547,329,400 1,508,870,363 42.35 2018-11-13
1504 2018-11-14 35,486,480 472,400 6.48 547,329,400 1,509,949,724 42.55 2018-11-12
1505 2018-11-13 35,014,080 -10,700 6.40 547,329,400 1,486,347,696 42.45 2018-11-09
1506 2018-11-12 35,024,780 28,800 6.40 547,329,400 1,504,314,301 42.95 2018-11-08
1507 2018-11-09 34,995,980 219,500 6.39 547,329,400 1,496,078,145 42.75 2018-11-07
1508 2018-11-08 34,776,480 10,200 6.35 547,329,400 1,505,821,584 43.30 2018-11-06
1509 2018-11-07 34,766,280 -77,800 6.35 547,329,400 1,500,164,982 43.15 2018-11-05
1510 2018-11-06 34,844,080 737,500 6.37 547,329,400 1,510,490,868 43.35 2018-11-02
1511 2018-11-05 34,106,580 -198,100 6.23 547,329,400 1,449,529,650 42.50 2018-11-01
1512 2018-11-02 34,304,680 309,900 6.27 547,329,400 1,437,366,092 41.90 2018-10-31
1513 2018-11-01 33,994,780 407,700 6.21 547,329,400 1,363,190,678 40.10 2018-10-30
1514 2018-10-31 33,587,080 -127,700 6.14 547,329,400 1,363,635,448 40.60 2018-10-29
1515 2018-10-30 33,714,780 5,900 6.16 547,329,400 1,372,191,546 40.70 2018-10-26
1516 2018-10-29 33,708,880 -98,900 6.16 547,329,400 1,390,491,300 41.25 2018-10-25
1517 2018-10-26 33,807,780 86,700 6.18 547,329,400 1,419,926,760 42.00 2018-10-24
1518 2018-10-25 33,721,080 255,400 6.16 547,329,400 1,426,401,684 42.30 2018-10-23
1519 2018-10-24 33,465,680 55,500 6.11 547,329,400 1,434,004,388 42.85 2018-10-22
1520 2018-10-23 33,410,180 22,000 6.10 547,329,400 1,444,990,285 43.25 2018-10-19
1521 2018-10-22 33,388,180 -574,700 6.10 547,329,400 1,445,708,194 43.30 2018-10-18
1522 2018-10-19 33,962,880 760,900 6.21 547,329,400 1,414,553,952 41.65 2018-10-16
1523 2018-10-18 33,201,980 -412,100 6.07 547,329,400 1,382,862,467 41.65 2018-10-15
1524 2018-10-16 33,614,080 65,500 6.14 547,329,400 1,388,261,504 41.30 2018-10-12
1525 2018-10-15 33,548,580 335,500 6.13 547,329,400 1,377,169,209 41.05 2018-10-11
1526 2018-10-12 33,213,080 -5,700 6.07 547,329,400 1,414,877,208 42.60 2018-10-10
1527 2018-10-11 33,218,780 -150,300 6.07 547,329,400 1,430,068,479 43.05 2018-10-09
1528 2018-10-10 33,369,080 -122,800 6.10 547,329,400 1,446,549,618 43.35 2018-10-08
1529 2018-09-28 33,491,880 -839,100 6.12 547,329,400 1,502,110,818 44.85 2018-09-26
1530 2018-09-21 34,330,980 -208,800 6.27 547,329,400 1,541,461,002 44.90 2018-09-19
1531 2018-09-20 34,539,780 410,500 6.31 547,329,400 1,521,477,309 44.05 2018-09-18
1532 2018-09-19 34,129,280 -79,700 6.24 547,329,400 1,448,787,936 42.45 2018-09-17
1533 2018-09-18 34,208,980 -8,900 6.25 547,329,400 1,453,881,650 42.50 2018-09-14
1534 2018-09-17 34,217,880 -376,300 6.25 547,329,400 1,443,994,536 42.20 2018-09-13
1535 2018-09-14 34,594,180 -11,400 6.32 547,329,400 1,388,956,327 40.15 2018-09-12
1536 2018-09-13 34,605,580 -29,100 6.32 547,329,400 1,413,637,943 40.85 2018-09-11
1537 2018-09-11 34,634,680 70,900 6.33 547,329,400 1,456,388,294 42.05 2018-09-07
1538 2018-09-10 34,563,780 -57,400 6.31 547,329,400 1,458,591,516 42.20 2018-09-06
1539 2018-09-07 34,621,180 19,600 6.33 547,329,400 1,476,593,327 42.65 2018-09-05
1540 2018-09-06 34,601,580 -98,400 6.32 547,329,400 1,487,867,940 43.00 2018-09-04
1541 2018-09-05 34,699,980 1,500 6.34 547,329,400 1,457,399,160 42.00 2018-09-03
1542 2018-09-04 34,698,480 -150,500 6.34 547,329,400 1,469,480,628 42.35 2018-08-31
1543 2018-09-03 34,848,980 63,600 6.37 547,329,400 1,458,429,813 41.85 2018-08-30
1544 2018-08-31 34,785,380 -7,100 6.36 547,329,400 1,497,510,609 43.05 2018-08-29
1545 2018-08-30 34,792,480 -23,600 6.36 547,329,400 1,482,159,648 42.60 2018-08-28
1546 2018-08-29 34,816,080 68,600 6.36 547,329,400 1,448,348,928 41.60 2018-08-27
1547 2018-08-28 34,747,480 190,600 6.35 547,329,400 1,421,171,932 40.90 2018-08-24
1548 2018-08-27 34,556,880 187,300 6.31 547,329,400 1,449,661,116 41.95 2018-08-23
1549 2018-08-24 34,369,580 56,600 6.28 547,329,400 1,469,299,545 42.75 2018-08-22
1550 2018-08-23 34,312,980 584,800 6.27 547,329,400 1,446,292,107 42.15 2018-08-21
1551 2018-08-22 33,728,180 488,600 6.16 547,329,400 1,394,660,243 41.35 2018-08-20
1552 2018-08-21 33,239,580 -856,800 6.07 547,329,400 1,490,795,163 44.85 2018-08-17
1553 2018-08-20 34,096,380 -415,900 6.23 547,329,400 1,594,005,765 46.75 2018-08-16
1554 2018-08-17 34,512,280 -412,200 6.31 547,329,400 1,606,546,634 46.55 2018-08-15
1555 2018-08-16 34,924,480 -227,400 6.38 547,329,400 1,639,704,336 46.95 2018-08-14
1556 2018-08-15 35,151,880 963,900 6.42 547,329,400 1,692,563,022 48.15 2018-08-13
1557 2018-08-14 34,187,980 -260,800 6.25 547,329,400 1,617,091,454 47.30 2018-08-10
1558 2018-08-13 34,448,780 -180,800 6.29 547,329,400 1,650,096,562 47.90 2018-08-09
1559 2018-08-10 34,629,580 322,700 6.33 547,329,400 1,657,025,403 47.85 2018-08-08
1560 2018-08-09 34,306,880 793,000 6.27 547,329,400 1,586,693,200 46.25 2018-08-07
1561 2018-08-08 33,513,880 -30,700 6.12 547,329,400 1,488,016,272 44.40 2018-08-06
1562 2018-08-07 33,544,580 -77,400 6.13 547,329,400 1,501,119,955 44.75 2018-08-03
1563 2018-08-06 33,621,980 -79,200 6.14 547,329,400 1,529,800,090 45.50 2018-08-02
1564 2018-08-03 33,701,180 35,600 6.16 547,329,400 1,577,215,224 46.80 2018-08-01
1565 2018-08-02 33,665,580 -267,100 6.15 547,329,400 1,583,965,539 47.05 2018-07-31
1566 2018-08-01 33,932,680 -1,215,000 6.20 547,329,400 1,588,049,424 46.80 2018-07-30
1567 2018-07-31 35,147,680 285,900 6.42 547,329,400 1,602,734,208 45.60 2018-07-27
1568 2018-07-30 34,861,780 54,300 6.37 547,329,400 1,514,744,341 43.45 2018-07-26
1569 2018-07-27 34,807,480 218,100 6.36 547,329,400 1,528,048,372 43.90 2018-07-25
1570 2018-07-26 34,589,380 -248,000 6.32 547,329,400 1,525,391,658 44.10 2018-07-24
1571 2018-07-25 34,837,380 -300 6.36 547,329,400 1,444,009,401 41.45 2018-07-23
1572 2018-07-24 34,837,680 -7,400 6.37 547,329,400 1,414,409,808 40.60 2018-07-20
1573 2018-07-23 34,845,080 13,900 6.37 547,329,400 1,432,132,788 41.10 2018-07-19
1574 2018-07-20 34,831,180 107,600 6.36 547,329,400 1,461,168,001 41.95 2018-07-18
1575 2018-07-19 34,723,580 -55,600 6.34 547,329,400 1,465,335,076 42.20 2018-07-17
1576 2018-07-18 34,779,180 -1,500 6.35 547,329,400 1,443,335,970 41.50 2018-07-16
1577 2018-07-17 34,780,680 700 6.35 547,329,400 1,415,573,676 40.70 2018-07-13
1578 2018-07-16 34,779,980 705,600 6.35 547,329,400 1,431,196,177 41.15 2018-07-12
1579 2018-07-13 34,074,380 -15,800 6.23 547,329,400 1,356,160,324 39.80 2018-07-11
1580 2018-07-12 34,090,180 95,000 6.23 547,329,400 1,336,335,056 39.20 2018-07-10
1581 2018-07-11 33,995,180 -83,300 6.21 547,329,400 1,337,710,333 39.35 2018-07-09
1582 2018-07-10 34,078,480 275,800 6.23 547,329,400 1,329,060,720 39.00 2018-07-06
1583 2018-07-09 33,802,680 168,400 6.18 547,329,400 1,314,924,252 38.90 2018-07-05
1584 2018-07-06 33,634,280 -11,300 6.15 547,329,400 1,269,694,070 37.75 2018-07-04
1585 2018-07-05 33,645,580 151,300 6.15 547,329,400 1,258,344,692 37.40 2018-07-03
1586 2018-07-04 33,494,280 175,000 6.12 547,329,400 1,249,336,644 37.30 2018-06-29
1587 2018-07-03 33,319,280 -19,100 6.09 547,329,400 1,222,817,576 36.70 2018-06-28
1588 2018-06-29 33,338,380 -22,900 6.09 547,329,400 1,211,850,113 36.35 2018-06-27
1589 2018-06-28 33,361,280 -34,400 6.10 547,329,400 1,239,371,552 37.15 2018-06-26
1590 2018-06-27 33,395,680 256,200 6.10 547,329,400 1,272,375,408 38.10 2018-06-25
1591 2018-06-26 33,139,480 -23,600 6.05 547,329,400 1,254,329,318 37.85 2018-06-22
1592 2018-06-25 33,163,080 -291,200 6.06 547,329,400 1,248,589,962 37.65 2018-06-21
1593 2018-06-22 33,454,280 38,800 6.11 547,329,400 1,227,772,076 36.70 2018-06-20
1594 2018-06-21 33,415,480 -37,300 6.11 547,329,400 1,221,335,794 36.55 2018-06-19
1595 2018-06-20 33,452,780 -123,600 6.11 547,329,400 1,266,187,723 37.85 2018-06-15
1596 2018-06-19 33,576,380 39,500 6.13 547,329,400 1,280,938,897 38.15 2018-06-14
1597 2018-06-15 33,536,880 94,700 6.13 547,329,400 1,297,877,256 38.70 2018-06-13
1598 2018-06-14 33,442,180 -224,200 6.11 547,329,400 1,279,163,385 38.25 2018-06-12
1599 2018-06-13 33,666,380 19,900 6.15 547,329,400 1,294,472,311 38.45 2018-06-11
1600 2018-06-12 33,646,480 105,200 6.15 547,329,400 1,298,754,128 38.60 2018-06-08
1601 2018-06-11 33,541,280 -249,500 6.13 547,329,400 1,309,786,984 39.05 2018-06-07
1602 2018-06-08 33,790,780 -592,700 6.17 547,329,400 1,311,082,264 38.80 2018-06-06
1603 2018-06-07 34,383,480 3,400 6.28 547,329,400 1,339,236,546 38.95 2018-06-05
1604 2018-06-06 34,380,080 -224,000 6.28 547,329,400 1,358,013,160 39.50 2018-06-04
1605 2018-06-05 34,604,080 -1,956,900 6.32 547,329,400 1,372,051,772 39.65 2018-06-01
1606 2018-06-04 36,560,980 -34,600 6.68 547,329,400 1,444,158,710 39.50 2018-05-31
1607 2018-06-01 36,595,580 26,600 6.69 547,329,400 1,414,419,167 38.65 2018-05-30
1608 2018-05-31 36,568,980 -120,000 6.68 547,329,400 1,426,190,220 39.00 2018-05-29
1609 2018-05-30 36,688,980 12,300 6.70 547,329,400 1,451,049,159 39.55 2018-05-28
1610 2018-05-29 36,676,680 -18,200 6.70 547,329,400 1,423,055,184 38.80 2018-05-25
1611 2018-05-28 36,694,880 -3,600 6.70 547,329,400 1,440,274,040 39.25 2018-05-24
1612 2018-05-25 36,698,480 -696,400 6.71 547,329,400 1,411,056,556 38.45 2018-05-23
1613 2018-05-24 37,394,880 43,600 6.83 547,329,400 1,478,967,504 39.55 2018-05-21
1614 2018-05-23 37,351,280 -29,700 6.82 547,329,400 1,466,037,740 39.25 2018-05-18
1615 2018-05-21 37,380,980 400 6.83 547,329,400 1,495,239,200 40.00 2018-05-17
1616 2018-05-18 37,380,580 -7,900 6.83 547,329,400 1,523,258,635 40.75 2018-05-16
1617 2018-05-17 37,388,480 -74,500 6.83 547,329,400 1,536,666,528 41.10 2018-05-15
1618 2018-05-16 37,462,980 -14,600 6.84 547,329,400 1,564,079,415 41.75 2018-05-14
1619 2018-05-15 37,477,580 -55,000 6.85 547,329,400 1,544,076,296 41.20 2018-05-11
1620 2018-05-14 37,532,580 -9,400 6.86 547,329,400 1,538,835,780 41.00 2018-05-10
1621 2018-05-11 37,541,980 37,100 6.86 547,329,400 1,535,466,982 40.90 2018-05-09
1622 2018-05-10 37,504,880 36,100 6.85 547,329,400 1,513,321,908 40.35 2018-05-08
1623 2018-05-09 37,468,780 -71,600 6.85 547,329,400 1,551,207,492 41.40 2018-05-07
1624 2018-05-08 37,540,380 -24,800 6.86 547,329,400 1,527,893,466 40.70 2018-05-04
1625 2018-05-07 37,565,180 10,300 6.86 547,329,400 1,536,415,862 40.90 2018-05-03
1626 2018-05-04 37,554,880 -165,200 6.86 547,329,400 1,556,649,776 41.45 2018-05-02
1627 2018-04-27 37,720,080 417,900 6.89 547,329,400 1,476,741,132 39.15 2018-04-25
1628 2018-04-26 37,302,180 488,300 6.82 547,329,400 1,464,110,565 39.25 2018-04-24
1629 2018-04-25 36,813,880 -22,100 6.73 547,329,400 1,424,697,156 38.70 2018-04-23
1630 2018-04-24 36,835,980 -198,400 6.73 547,329,400 1,401,609,039 38.05 2018-04-20
1631 2018-04-23 37,034,380 93,500 6.77 547,329,400 1,433,230,506 38.70 2018-04-19
1632 2018-04-20 36,940,880 -97,600 6.75 547,329,400 1,396,365,264 37.80 2018-04-18
1633 2018-04-19 37,038,480 133,500 6.77 547,329,400 1,394,498,772 37.65 2018-04-17
1634 2018-04-18 36,904,980 -115,700 6.74 547,329,400 1,393,162,995 37.75 2018-04-16
1635 2018-04-17 37,020,680 18,800 6.76 547,329,400 1,428,998,248 38.60 2018-04-13
1636 2018-04-16 37,001,880 -18,900 6.76 547,329,400 1,441,223,226 38.95 2018-04-12
1637 2018-04-13 37,020,780 32,200 6.76 547,329,400 1,454,916,654 39.30 2018-04-11
1638 2018-04-12 36,988,580 -307,600 6.76 547,329,400 1,448,102,907 39.15 2018-04-10
1639 2018-04-11 37,296,180 101,200 6.81 547,329,400 1,478,793,537 39.65 2018-04-09
1640 2018-04-04 37,194,980 -49,300 6.80 547,329,400 1,413,409,240 38.00 2018-03-29
1641 2018-04-03 37,244,280 -73,200 6.80 547,329,400 1,424,593,710 38.25 2018-03-28
1642 2018-03-29 37,317,480 362,900 6.82 547,329,400 1,455,381,720 39.00 2018-03-27
1643 2018-03-28 36,954,580 -350,700 6.75 547,329,400 1,457,858,181 39.45 2018-03-26
1644 2018-03-27 37,305,280 1,558,800 6.82 547,329,400 1,460,501,712 39.15 2018-03-23
1645 2018-03-26 35,746,480 64,100 6.53 547,329,400 1,413,773,284 39.55 2018-03-22
1646 2018-03-23 35,682,380 -1,000 6.52 547,329,400 1,443,352,271 40.45 2018-03-21
1647 2018-03-22 35,683,380 32,100 6.52 547,329,400 1,448,745,228 40.60 2018-03-20
1648 2018-03-21 35,651,280 13,300 6.51 547,329,400 1,449,224,532 40.65 2018-03-19
1649 2018-03-20 35,637,980 -20,800 6.51 547,329,400 1,459,375,281 40.95 2018-03-16
1650 2018-03-19 35,658,780 -35,400 6.52 547,329,400 1,485,188,187 41.65 2018-03-15
1651 2018-03-16 35,694,180 102,700 6.52 547,329,400 1,518,787,359 42.55 2018-03-14
1652 2018-03-15 35,591,480 21,600 6.50 547,329,400 1,557,127,250 43.75 2018-03-13
1653 2018-03-14 35,569,880 24,400 6.50 547,329,400 1,550,846,768 43.60 2018-03-12
1654 2018-03-13 35,545,480 309,200 6.49 547,329,400 1,535,564,736 43.20 2018-03-09
1655 2018-03-12 35,236,280 86,900 6.44 547,329,400 1,501,065,528 42.60 2018-03-08
1656 2018-03-09 35,149,380 620,300 6.42 547,329,400 1,502,635,995 42.75 2018-03-07
1657 2018-03-08 34,529,080 -23,100 6.31 547,329,400 1,476,118,170 42.75 2018-03-06
1658 2018-03-07 34,552,180 87,800 6.31 547,329,400 1,468,467,650 42.50 2018-03-05
1659 2018-03-06 34,464,380 334,900 6.30 547,329,400 1,475,075,464 42.80 2018-03-02
1660 2018-03-05 34,129,480 628,100 6.24 547,329,400 1,465,861,166 42.95 2018-03-01
1661 2018-03-02 33,501,380 -117,500 6.12 547,329,400 1,420,458,512 42.40 2018-02-28
1662 2018-03-01 33,618,880 230,800 6.14 547,329,400 1,469,145,056 43.70 2018-02-27
1663 2018-02-28 33,388,080 67,800 6.10 547,329,400 1,442,365,056 43.20 2018-02-26
1664 2018-02-27 33,320,280 9,600 6.09 547,329,400 1,437,770,082 43.15 2018-02-23
1665 2018-02-26 33,310,680 -298,000 6.09 547,329,400 1,394,051,958 41.85 2018-02-22
1666 2018-02-14 33,608,680 887,000 6.14 547,329,400 1,430,049,334 42.55 2018-02-12
1667 2018-02-13 32,721,680 769,500 5.98 547,329,400 1,321,955,872 40.40 2018-02-09
1668 2018-02-12 31,952,180 1,070,900 5.84 547,329,400 1,316,429,816 41.20 2018-02-08
1669 2018-02-09 30,881,280 270,200 5.64 547,329,400 1,235,251,200 40.00 2018-02-07
1670 2018-02-08 30,611,080 -2,218,500 5.59 547,329,400 1,256,584,834 41.05 2018-02-06
1671 2018-02-07 32,829,580 -3,270,000 6.00 547,329,400 1,385,408,276 42.20 2018-02-05
1672 2018-02-06 36,099,580 -2,285,300 6.60 547,329,400 1,575,746,667 43.65 2018-02-02
1673 2018-02-05 38,384,880 -2,747,000 7.01 547,329,400 1,629,438,156 42.45 2018-02-01
1674 2018-02-02 41,131,880 -817,300 7.52 547,329,400 1,781,010,404 43.30 2018-01-31
1675 2018-02-01 41,949,180 -2,319,000 7.66 547,329,400 1,795,424,904 42.80 2018-01-30
1676 2018-01-31 44,268,180 -1,676,600 8.09 547,329,400 1,947,799,920 44.00 2018-01-29
1677 2018-01-30 45,944,780 -35,600 8.39 547,329,400 2,085,893,012 45.40 2018-01-26
1678 2018-01-29 45,980,380 147,900 8.40 547,329,400 2,092,107,290 45.50 2018-01-25
1679 2018-01-26 45,832,480 118,100 8.37 547,329,400 2,156,418,184 47.05 2018-01-24
1680 2018-01-25 45,714,380 -907,600 8.35 547,329,400 2,125,718,670 46.50 2018-01-23
1681 2018-01-24 46,621,980 -311,300 8.52 547,329,400 2,193,564,159 47.05 2018-01-22
1682 2018-01-23 46,933,280 -1,255,800 8.57 547,329,400 2,226,984,136 47.45 2018-01-19
1683 2018-01-22 48,189,080 -1,276,200 8.80 547,329,400 2,221,516,588 46.10 2018-01-18
1684 2018-01-19 49,465,280 -28,000 9.04 547,329,400 2,347,127,536 47.45 2018-01-17
1685 2018-01-18 49,493,280 -664,600 9.04 547,329,400 2,373,202,776 47.95 2018-01-16
1686 2018-01-17 50,157,880 -260,800 9.16 547,329,400 2,379,991,406 47.45 2018-01-15
1687 2018-01-16 50,418,680 359,300 9.21 547,329,400 2,415,054,772 47.90 2018-01-12
1688 2018-01-15 50,059,380 32,400 9.15 547,329,400 2,442,897,744 48.80 2018-01-11
1689 2018-01-12 50,026,980 -671,400 9.14 547,329,400 2,533,866,537 50.65 2018-01-10
1690 2018-01-11 50,698,380 -563,000 9.26 547,329,400 2,631,245,922 51.90 2018-01-09
1691 2018-01-10 51,261,380 -498,400 9.37 547,329,400 2,639,961,070 51.50 2018-01-08
1692 2018-01-09 51,759,780 -254,200 9.46 547,329,400 2,753,620,296 53.20 2018-01-05
1693 2018-01-08 52,013,980 -49,100 9.50 547,329,400 2,751,539,542 52.90 2018-01-04
1694 2018-01-05 52,063,080 583,300 9.51 547,329,400 2,725,502,238 52.35 2018-01-03
1695 2018-01-04 51,479,780 703,500 9.41 547,329,400 2,625,468,780 51.00 2018-01-02
1696 2018-01-03 50,776,280 -72,100 9.28 547,329,400 2,581,973,838 50.85 2017-12-29
1697 2018-01-02 50,848,380 104,800 9.29 547,329,400 2,639,030,922 51.90 2017-12-28
1698 2017-12-29 50,743,580 -44,600 9.27 547,329,400 2,608,220,012 51.40 2017-12-27
1699 2017-12-28 50,788,180 -128,400 9.28 547,329,400 2,572,421,317 50.65 2017-12-22
1700 2017-12-27 50,916,580 436,900 9.30 547,329,400 2,573,833,119 50.55 2017-12-21
1701 2017-12-22 50,479,680 287,700 9.22 547,329,400 2,566,891,728 50.85 2017-12-20
1702 2017-12-21 50,191,980 363,100 9.17 547,329,400 2,484,503,010 49.50 2017-12-19
1703 2017-12-20 49,828,880 -132,600 9.10 547,329,400 2,441,615,120 49.00 2017-12-18
1704 2017-12-19 49,961,480 460,800 9.13 547,329,400 2,395,652,966 47.95 2017-12-15
1705 2017-12-18 49,500,680 159,200 9.04 547,329,400 2,329,006,994 47.05 2017-12-14
1706 2017-12-15 49,341,480 783,700 9.01 547,329,400 2,291,911,746 46.45 2017-12-13
1707 2017-12-14 48,557,780 243,600 8.87 547,329,400 2,175,388,544 44.80 2017-12-12
1708 2017-12-13 48,314,180 959,500 8.83 547,329,400 2,174,138,100 45.00 2017-12-11
1709 2017-12-12 47,354,680 484,900 8.65 547,329,400 2,067,031,782 43.65 2017-12-08
1710 2017-12-11 46,869,780 -109,300 8.56 547,329,400 2,003,683,095 42.75 2017-12-07
1711 2017-12-08 46,979,080 277,300 8.58 547,329,400 2,045,938,934 43.55 2017-12-06
1712 2017-12-07 46,701,780 29,300 8.53 547,329,400 2,094,574,833 44.85 2017-12-05
1713 2017-12-06 46,672,480 389,700 8.53 547,329,400 2,093,260,728 44.85 2017-12-04
1714 2017-12-05 46,282,780 -49,100 8.46 547,329,400 2,080,410,961 44.95 2017-12-01
1715 2017-12-04 46,331,880 -98,400 8.47 547,329,400 2,077,984,818 44.85 2017-11-30
1716 2017-12-01 46,430,280 135,200 8.48 547,329,400 2,094,005,628 45.10 2017-11-29
1717 2017-11-30 46,295,080 -32,500 8.46 547,329,400 2,120,314,664 45.80 2017-11-28
1718 2017-11-29 46,327,580 -185,900 8.46 547,329,400 2,147,283,333 46.35 2017-11-27
1719 2017-11-28 46,513,480 45,900 8.50 547,329,400 2,162,876,820 46.50 2017-11-24
1720 2017-11-27 46,467,580 140,800 8.49 547,329,400 2,060,837,173 44.35 2017-11-23
1721 2017-11-24 46,326,780 -49,200 8.46 547,329,400 2,059,225,371 44.45 2017-11-22
1722 2017-11-23 46,375,980 -42,400 8.47 547,329,400 2,015,036,331 43.45 2017-11-21
1723 2017-11-22 46,418,380 481,200 8.48 547,329,400 2,007,594,935 43.25 2017-11-20
1724 2017-11-21 45,937,180 762,700 8.39 547,329,400 2,023,532,779 44.05 2017-11-17
1725 2017-11-20 45,174,480 187,100 8.25 547,329,400 2,039,627,772 45.15 2017-11-16
1726 2017-11-17 44,987,380 31,000 8.22 547,329,400 2,049,175,159 45.55 2017-11-15
1727 2017-11-16 44,956,380 -19,200 8.21 547,329,400 2,083,728,213 46.35 2017-11-14
1728 2017-11-15 44,975,580 219,200 8.22 547,329,400 2,039,642,553 45.35 2017-11-13
1729 2017-11-14 44,756,380 3,100 8.18 547,329,400 1,998,372,367 44.65 2017-11-10
1730 2017-11-13 44,753,280 -7,000 8.18 547,329,400 2,013,897,600 45.00 2017-11-09
1731 2017-11-10 44,760,280 22,500 8.18 547,329,400 2,007,498,558 44.85 2017-11-08
1732 2017-11-09 44,737,780 4,600 8.17 547,329,400 2,024,384,545 45.25 2017-11-07
1733 2017-11-08 44,733,180 201,300 8.17 547,329,400 2,030,886,372 45.40 2017-11-06
1734 2017-11-07 44,531,880 -19,600 8.14 547,329,400 2,057,372,856 46.20 2017-11-03
1735 2017-11-06 44,551,480 -30,100 8.14 547,329,400 2,058,278,376 46.20 2017-11-02
1736 2017-11-03 44,581,580 -66,200 8.15 547,329,400 2,026,232,811 45.45 2017-11-01
1737 2017-11-02 44,647,780 -45,300 8.16 547,329,400 2,038,171,157 45.65 2017-10-31
1738 2017-11-01 44,693,080 -22,800 8.17 547,329,400 2,024,596,524 45.30 2017-10-30
1739 2017-10-31 44,715,880 -6,100 8.17 547,329,400 2,036,808,334 45.55 2017-10-27
1740 2017-10-30 44,721,980 174,200 8.17 547,329,400 2,030,377,892 45.40 2017-10-26
1741 2017-10-27 44,547,780 508,100 8.14 547,329,400 2,046,970,491 45.95 2017-10-25
1742 2017-10-26 44,039,680 160,400 8.05 547,329,400 1,917,928,064 43.55 2017-10-24
1743 2017-10-25 43,879,280 91,500 8.02 547,329,400 1,950,433,996 44.45 2017-10-23
1744 2017-10-24 43,787,780 -7,700 8.00 547,329,400 2,093,055,884 47.80 2017-10-20
1745 2017-10-23 43,795,480 -315,000 8.00 547,329,400 2,032,110,272 46.40 2017-10-19
1746 2017-10-20 44,110,480 -83,200 8.06 547,329,400 2,057,753,892 46.65 2017-10-18
1747 2017-10-19 44,193,680 94,300 8.07 547,329,400 2,130,135,376 48.20 2017-10-17
1748 2017-10-18 44,099,380 -32,500 8.06 547,329,400 2,107,950,364 47.80 2017-10-16
1749 2017-10-17 44,131,880 -59,200 8.06 547,329,400 2,076,404,954 47.05 2017-10-13
1750 2017-10-16 44,191,080 -163,500 8.07 547,329,400 2,004,065,478 45.35 2017-10-12
1751 2017-10-13 44,354,580 -51,600 8.10 547,329,400 2,024,786,577 45.65 2017-10-11
1752 2017-10-12 44,406,180 1,400 8.11 547,329,400 2,009,379,645 45.25 2017-10-10
1753 2017-10-11 44,404,780 10,000 8.11 547,329,400 2,015,977,012 45.40 2017-10-09
1754 2017-09-29 44,394,780 -8,300 8.11 547,329,400 1,955,590,059 44.05 2017-09-27
1755 2017-09-28 44,403,080 -574,800 8.11 547,329,400 1,924,873,518 43.35 2017-09-26
1756 2017-09-27 44,977,880 -889,500 8.22 547,329,400 1,922,804,370 42.75 2017-09-25
1757 2017-09-26 45,867,380 -380,100 8.38 547,329,400 1,999,817,768 43.60 2017-09-22
1758 2017-09-25 46,247,480 -110,100 8.45 547,329,400 2,023,327,250 43.75 2017-09-21
1759 2017-09-22 46,357,580 -48,800 8.47 547,329,400 2,016,554,730 43.50 2017-09-20
1760 2017-09-21 46,406,380 -409,200 8.48 547,329,400 2,014,036,892 43.40 2017-09-19
1761 2017-09-20 46,815,580 -211,700 8.55 547,329,400 2,050,522,404 43.80 2017-09-18
1762 2017-09-19 47,027,280 -20,100 8.59 547,329,400 2,059,794,864 43.80 2017-09-15
1763 2017-09-18 47,047,380 -36,100 8.60 547,329,400 2,060,675,244 43.80 2017-09-14
1764 2017-09-15 47,083,480 -93,400 8.60 547,329,400 2,010,464,596 42.70 2017-09-13
1765 2017-09-14 47,176,880 -24,900 8.62 547,329,400 1,953,122,832 41.40 2017-09-12
1766 2017-09-13 47,201,780 -387,600 8.62 547,329,400 1,989,555,027 42.15 2017-09-11
1767 2017-09-12 47,589,380 -75,800 8.69 547,329,400 1,989,236,084 41.80 2017-09-08
1768 2017-09-11 47,665,180 2,021,600 8.71 547,329,400 1,990,021,265 41.75 2017-09-07
1769 2017-09-08 45,643,580 -60,300 8.34 547,329,400 1,889,644,212 41.40 2017-09-06
1770 2017-09-07 45,703,880 -400 8.35 547,329,400 1,846,436,752 40.40 2017-09-05
1771 2017-09-06 45,704,280 -36,600 8.35 547,329,400 1,873,875,480 41.00 2017-09-04
1772 2017-09-05 45,740,880 46,200 8.36 547,329,400 1,877,663,124 41.05 2017-09-01
1773 2017-09-04 45,694,680 -13,900 8.35 547,329,400 1,871,197,146 40.95 2017-08-31
1774 2017-09-01 45,708,580 -4,700 8.35 547,329,400 1,885,478,925 41.25 2017-08-30
1775 2017-08-31 45,713,280 -107,300 8.35 547,329,400 1,915,386,432 41.90 2017-08-29
1776 2017-08-30 45,820,580 -1,900 8.37 547,329,400 1,869,479,664 40.80 2017-08-28
1777 2017-08-29 45,822,480 411,700 8.37 547,329,400 1,789,367,844 39.05 2017-08-25
1778 2017-08-28 45,410,780 259,100 8.30 547,329,400 1,777,832,037 39.15 2017-08-24
1779 2017-08-25 45,151,680 1,499,900 8.25 547,329,400 1,815,097,536 40.20 2017-08-22
1780 2017-08-24 43,651,780 229,100 7.98 547,329,400 1,737,340,844 39.80 2017-08-21
1781 2017-08-22 43,422,680 -169,100 7.93 547,329,400 1,645,719,572 37.90 2017-08-18
1782 2017-08-21 43,591,780 39,800 7.96 547,329,400 1,649,948,873 37.85 2017-08-17
1783 2017-08-18 43,551,980 27,400 7.96 547,329,400 1,654,975,240 38.00 2017-08-16
1784 2017-08-17 43,524,580 162,600 7.95 547,329,400 1,656,110,269 38.05 2017-08-15
1785 2017-08-16 43,361,980 -21,400 7.92 547,329,400 1,587,048,468 36.60 2017-08-14
1786 2017-08-15 43,383,380 -29,400 7.93 547,329,400 1,590,000,877 36.65 2017-08-11
1787 2017-08-14 43,412,780 -41,300 7.93 547,329,400 1,632,320,528 37.60 2017-08-10
1788 2017-08-11 43,454,080 22,600 7.94 547,329,400 1,655,600,448 38.10 2017-08-09
1789 2017-08-10 43,431,480 188,800 7.94 547,329,400 1,656,910,962 38.15 2017-08-08
1790 2017-08-09 43,242,680 39,300 7.90 547,329,400 1,654,032,510 38.25 2017-08-07
1791 2017-08-08 43,203,380 -526,100 7.89 547,329,400 1,648,208,947 38.15 2017-08-04
1792 2017-08-07 43,729,480 -227,200 7.99 547,329,400 1,648,601,396 37.70 2017-08-03
1793 2017-08-04 43,956,680 375,800 8.03 547,329,400 1,663,760,338 37.85 2017-08-02
1794 2017-08-03 43,580,880 4,700 7.96 547,329,400 1,627,745,868 37.35 2017-08-01
1795 2017-08-02 43,576,180 69,400 7.96 547,329,400 1,621,033,896 37.20 2017-07-31
1796 2017-08-01 43,506,780 -360,200 7.95 547,329,400 1,605,400,182 36.90 2017-07-28
1797 2017-07-31 43,866,980 8,700 8.01 547,329,400 1,645,011,750 37.50 2017-07-27
1798 2017-07-28 43,858,280 36,400 8.01 547,329,400 1,618,370,532 36.90 2017-07-26
1799 2017-07-27 43,821,880 -12,000 8.01 547,329,400 1,643,320,500 37.50 2017-07-25
1800 2017-07-26 43,833,880 -33,700 8.01 547,329,400 1,648,153,888 37.60 2017-07-24
1801 2017-07-25 43,867,580 28,400 8.01 547,329,400 1,684,515,072 38.40 2017-07-21
1802 2017-07-24 43,839,180 -22,100 8.01 547,329,400 1,707,536,061 38.95 2017-07-20
1803 2017-07-21 43,861,280 -24,300 8.01 547,329,400 1,708,396,856 38.95 2017-07-19
1804 2017-07-20 43,885,580 3,700 8.02 547,329,400 1,696,177,667 38.65 2017-07-18
1805 2017-07-19 43,881,880 2,500 8.02 547,329,400 1,717,975,602 39.15 2017-07-17
1806 2017-07-18 43,879,380 13,800 8.02 547,329,400 1,728,847,572 39.40 2017-07-14
1807 2017-07-17 43,865,580 -4,000 8.01 547,329,400 1,721,724,015 39.25 2017-07-13
1808 2017-07-14 43,869,580 4,500 8.02 547,329,400 1,702,139,704 38.80 2017-07-12
1809 2017-07-13 43,865,080 9,900 8.01 547,329,400 1,699,771,850 38.75 2017-07-11
1810 2017-07-12 43,855,180 -3,400 8.01 547,329,400 1,697,195,466 38.70 2017-07-10
1811 2017-07-11 43,858,580 -1,300 8.01 547,329,400 1,710,484,620 39.00 2017-07-07
1812 2017-07-10 43,859,880 -90,500 8.01 547,329,400 1,717,114,302 39.15 2017-07-06
1813 2017-07-07 43,950,380 -371,300 8.03 547,329,400 1,707,472,263 38.85 2017-07-05
1814 2017-07-06 44,321,680 -300,200 8.10 547,329,400 1,724,113,352 38.90 2017-07-04
1815 2017-07-05 44,621,880 -270,900 8.15 547,329,400 1,744,715,508 39.10 2017-07-03
1816 2017-07-04 44,892,780 -81,700 8.20 547,329,400 1,719,393,474 38.30 2017-06-30
1817 2017-07-03 44,974,480 -83,500 8.22 547,329,400 1,731,517,480 38.50 2017-06-29
1818 2017-06-30 45,057,980 -54,700 8.23 547,329,400 1,730,226,432 38.40 2017-06-28
1819 2017-06-29 45,112,680 -64,300 8.24 547,329,400 1,743,605,082 38.65 2017-06-27
1820 2017-06-28 45,176,980 -320,300 8.25 547,329,400 1,752,866,824 38.80 2017-06-26
1821 2017-06-27 45,497,280 -129,100 8.31 547,329,400 1,765,294,464 38.80 2017-06-23
1822 2017-06-26 45,626,380 -118,900 8.34 547,329,400 1,772,584,863 38.85 2017-06-22
1823 2017-06-23 45,745,280 -109,200 8.36 547,329,400 1,745,182,432 38.15 2017-06-21
1824 2017-06-22 45,854,480 494,300 8.38 547,329,400 1,799,788,340 39.25 2017-06-20
1825 2017-06-21 45,360,180 15,100 8.29 547,329,400 1,798,531,137 39.65 2017-06-19
1826 2017-06-20 45,345,080 999,900 8.28 547,329,400 1,782,061,644 39.30 2017-06-16
1827 2017-06-19 44,345,180 -135,800 8.10 547,329,400 1,764,938,164 39.80 2017-06-15
1828 2017-06-16 44,480,980 -52,800 8.13 547,329,400 1,814,823,984 40.80 2017-06-14
1829 2017-06-15 44,533,780 -204,500 8.14 547,329,400 1,805,844,779 40.55 2017-06-13
1830 2017-06-14 44,738,280 -2,400 8.17 547,329,400 1,800,715,770 40.25 2017-06-12
1831 2017-06-13 44,740,680 -69,600 8.17 547,329,400 1,825,419,744 40.80 2017-06-09
1832 2017-06-12 44,810,280 -982,100 8.19 547,329,400 1,839,461,994 41.05 2017-06-08
1833 2017-06-09 45,792,380 900 8.37 547,329,400 1,888,935,675 41.25 2017-06-07
1834 2017-06-08 45,791,480 -131,100 8.37 547,329,400 1,891,188,124 41.30 2017-06-06
1835 2017-06-07 45,922,580 -800 8.39 547,329,400 1,892,010,296 41.20 2017-06-05
1836 2017-06-06 45,923,380 -266,300 8.39 547,329,400 1,896,635,594 41.30 2017-06-02
1837 2017-06-05 46,189,680 -173,400 8.44 547,329,400 1,896,086,364 41.05 2017-06-01
1838 2017-06-02 46,363,080 -8,600 8.47 547,329,400 1,907,840,742 41.15 2017-05-31
1839 2017-05-26 46,371,680 -1,300 8.47 547,329,400 1,873,415,872 40.40 2017-05-24
1840 2017-05-25 46,372,980 -68,300 8.47 547,329,400 1,889,698,935 40.75 2017-05-23
1841 2017-05-24 46,441,280 345,600 8.49 547,329,400 1,883,193,904 40.55 2017-05-22
1842 2017-05-23 46,095,680 -169,500 8.42 547,329,400 1,859,960,688 40.35 2017-05-19
1843 2017-05-22 46,265,180 -30,400 8.45 547,329,400 1,894,559,121 40.95 2017-05-18
1844 2017-05-19 46,295,580 90,200 8.46 547,329,400 1,912,007,454 41.30 2017-05-17
1845 2017-05-18 46,205,380 -73,800 8.44 547,329,400 1,929,074,615 41.75 2017-05-16
1846 2017-05-17 46,279,180 -61,000 8.46 547,329,400 1,925,213,888 41.60 2017-05-15
1847 2017-05-16 46,340,180 -7,700 8.47 547,329,400 1,902,264,389 41.05 2017-05-12
1848 2017-05-15 46,347,880 -2,800 8.47 547,329,400 1,890,993,504 40.80 2017-05-11
1849 2017-05-12 46,350,680 -139,400 8.47 547,329,400 1,932,823,356 41.70 2017-05-10
1850 2017-05-11 46,490,080 -195,200 8.49 547,329,400 1,887,497,248 40.60 2017-05-09
1851 2017-05-10 46,685,280 -59,000 8.53 547,329,400 1,872,079,728 40.10 2017-05-08
1852 2017-05-09 46,744,280 -176,100 8.54 547,329,400 1,876,782,842 40.15 2017-05-05
1853 2017-05-08 46,920,380 555,800 8.57 547,329,400 1,893,237,333 40.35 2017-05-04
1854 2017-05-05 46,364,580 688,200 8.47 547,329,400 1,868,492,574 40.30 2017-05-02
1855 2017-05-04 45,676,380 412,400 8.35 547,329,400 1,829,339,019 40.05 2017-04-28
1856 2017-05-02 45,263,980 -11,100 8.27 547,329,400 1,812,822,399 40.05 2017-04-27
1857 2017-04-28 45,275,080 664,500 8.27 547,329,400 1,817,794,462 40.15 2017-04-26
1858 2017-04-27 44,610,580 -18,300 8.15 547,329,400 1,817,881,135 40.75 2017-04-25
1859 2017-04-26 44,628,880 -53,100 8.15 547,329,400 1,836,478,412 41.15 2017-04-24
1860 2017-04-25 44,681,980 12,500 8.16 547,329,400 1,836,429,378 41.10 2017-04-21
1861 2017-04-24 44,669,480 -21,000 8.16 547,329,400 1,831,448,680 41.00 2017-04-20
1862 2017-04-21 44,690,480 -104,000 8.17 547,329,400 1,821,137,060 40.75 2017-04-19
1863 2017-04-20 44,794,480 -334,500 8.18 547,329,400 1,838,813,404 41.05 2017-04-18
1864 2017-04-19 45,128,980 -99,000 8.25 547,329,400 1,850,288,180 41.00 2017-04-13
1865 2017-04-18 45,227,980 -40,500 8.26 547,329,400 1,867,915,574 41.30 2017-04-12
1866 2017-04-13 45,268,480 422,500 8.27 547,329,400 1,856,007,680 41.00 2017-04-11
1867 2017-04-12 44,845,980 -29,000 8.19 547,329,400 1,845,412,077 41.15 2017-04-10
1868 2017-04-11 44,874,980 477,500 8.20 547,329,400 1,871,286,666 41.70 2017-04-07
1869 2017-04-10 44,397,480 -190,000 8.11 547,329,400 1,822,516,554 41.05 2017-04-06
1870 2017-04-07 44,587,480 -389,000 8.15 547,329,400 1,828,086,680 41.00 2017-04-05
1871 2017-03-31 44,976,480 345,000 8.22 547,329,400 1,974,467,472 43.90 2017-03-29
1872 2017-03-30 44,631,480 -105,500 8.15 547,329,400 1,937,006,232 43.40 2017-03-28
1873 2017-03-29 44,736,980 176,000 8.17 547,329,400 1,919,216,442 42.90 2017-03-27
1874 2017-03-28 44,560,980 -86,000 8.14 547,329,400 1,925,034,336 43.20 2017-03-24
1875 2017-03-27 44,646,980 -330,500 8.16 547,329,400 1,919,820,140 43.00 2017-03-23
1876 2017-03-24 44,977,480 -235,000 8.22 547,329,400 1,938,529,388 43.10 2017-03-22
1877 2017-03-23 45,212,480 30,500 8.26 547,329,400 2,000,652,240 44.25 2017-03-21
1878 2017-03-22 45,181,980 -98,500 8.25 547,329,400 1,969,934,328 43.60 2017-03-20
1879 2017-03-21 45,280,480 537,000 8.27 547,329,400 1,965,172,832 43.40 2017-03-17
1880 2017-03-20 44,743,480 122,000 8.17 547,329,400 1,953,052,902 43.65 2017-03-16
1881 2017-03-17 44,621,480 1,210,000 8.15 547,329,400 1,894,181,826 42.45 2017-03-15
1882 2017-03-16 43,411,480 1,067,500 7.93 547,329,400 1,831,964,456 42.20 2017-03-14
1883 2017-03-15 42,343,980 635,000 7.74 547,329,400 1,782,681,558 42.10 2017-03-13
1884 2017-03-14 41,708,980 1,417,500 7.62 547,329,400 1,737,179,017 41.65 2017-03-10
1885 2017-03-13 40,291,480 686,000 7.36 547,329,400 1,660,008,976 41.20 2017-03-09
1886 2017-03-10 39,605,480 1,797,500 7.24 547,329,400 1,619,864,132 40.90 2017-03-08
1887 2017-03-09 37,807,980 307,500 6.91 547,329,400 1,578,483,165 41.75 2017-03-07
1888 2017-03-08 37,500,480 102,000 6.85 547,329,400 1,560,019,968 41.60 2017-03-06
1889 2017-03-07 37,398,480 267,500 6.83 547,329,400 1,580,085,780 42.25 2017-03-03
1890 2017-03-06 37,130,980 246,000 6.78 547,329,400 1,591,062,493 42.85 2017-03-02
1891 2017-03-03 36,884,980 476,000 6.74 547,329,400 1,567,611,650 42.50 2017-03-01
1892 2017-03-02 36,408,980 541,000 6.65 547,329,400 1,521,895,364 41.80 2017-02-28
1893 2017-03-01 35,867,980 718,000 6.55 547,329,400 1,508,248,559 42.05 2017-02-27
1894 2017-02-28 35,149,980 771,500 6.42 547,329,400 1,490,359,152 42.40 2017-02-24
1895 2017-02-27 34,378,480 648,500 6.28 547,329,400 1,493,744,956 43.45 2017-02-23
1896 2017-02-24 33,729,980 336,500 6.16 547,329,400 1,467,254,130 43.50 2017-02-22
1897 2017-02-23 33,393,480 575,500 6.10 547,329,400 1,459,295,076 43.70 2017-02-21
1898 2017-02-22 32,817,980 733,500 6.00 547,329,400 1,442,350,221 43.95 2017-02-20
1899 2017-02-21 32,084,480 742,000 5.86 547,329,400 1,382,841,088 43.10 2017-02-17
1900 2017-02-20 31,342,480 763,000 5.73 547,329,400 1,353,995,136 43.20 2017-02-16
1901 2017-02-17 30,579,480 473,000 5.59 547,329,400 1,333,265,328 43.60 2017-02-15
1902 2017-02-16 30,106,480 514,000 5.50 547,329,400 1,314,147,852 43.65 2017-02-14
1903 2017-02-15 29,592,480 1,513,500 5.41 547,329,400 1,293,191,376 43.70 2017-02-13
1904 2017-02-14 28,078,980 768,000 5.13 547,329,400 1,207,396,140 43.00 2017-02-10
1905 2017-02-13 27,310,980 1,388,500 4.99 547,329,400 1,163,447,748 42.60 2017-02-09
1906 2017-02-10 25,922,480 780,000 4.74 547,329,400 1,078,375,168 41.60 2017-02-08
1907 2017-02-09 25,142,480 792,500 4.59 547,329,400 1,040,898,672 41.40 2017-02-07
1908 2017-02-08 24,349,980 982,000 4.45 547,329,400 1,032,439,152 42.40 2017-02-06
1909 2017-02-07 23,367,980 1,267,500 4.27 547,329,400 1,004,823,140 43.00 2017-02-03
1910 2017-01-26 22,100,480 2,076,000 4.04 547,329,400 962,475,904 43.55 2017-01-24
1911 2017-01-25 20,024,480 287,500 3.66 547,329,400 878,073,448 43.85 2017-01-23
1912 2017-01-24 19,736,980 1,044,000 3.61 547,329,400 849,676,989 43.05 2017-01-20
1913 2017-01-23 18,692,980 900,000 3.42 547,329,400 792,582,352 42.40 2017-01-19
1914 2017-01-20 17,792,980 470,000 3.25 547,329,400 745,525,862 41.90 2017-01-18
1915 2017-01-19 17,322,980 473,500 3.17 547,329,400 711,108,329 41.05 2017-01-17
1916 2017-01-18 16,849,480 359,000 3.08 547,329,400 689,143,732 40.90 2017-01-16
1917 2017-01-17 16,490,480 285,000 3.01 547,329,400 672,811,584 40.80 2017-01-13
1918 2017-01-16 16,205,480 -439,500 2.96 547,329,400 670,906,872 41.40 2017-01-12
1919 2017-01-13 16,644,980 23,000 3.04 547,329,400 679,947,433 40.85 2017-01-11
1920 2017-01-12 16,621,980 -567,500 3.04 547,329,400 680,670,081 40.95 2017-01-10
1921 2017-01-11 17,189,480 6,500 3.14 547,329,400 698,752,362 40.65 2017-01-09
1922 2017-01-10 17,182,980 -65,000 3.14 547,329,400 701,924,733 40.85 2017-01-06
1923 2017-01-09 17,247,980 -35,500 3.15 547,329,400 708,891,978 41.10 2017-01-05
1924 2017-01-06 17,283,480 -92,000 3.16 547,329,400 690,475,026 39.95 2017-01-04
1925 2017-01-05 17,375,480 4,500 3.17 547,329,400 690,675,330 39.75 2017-01-03
1926 2017-01-04 17,370,980 -26,500 3.17 547,329,400 683,548,063 39.35 2016-12-30
1927 2017-01-03 17,397,480 182,000 3.18 547,329,400 686,330,586 39.45 2016-12-29
1928 2016-12-30 17,215,480 97,500 3.15 547,329,400 673,986,042 39.15 2016-12-28
1929 2016-12-29 17,117,980 -56,000 3.13 547,329,400 657,330,432 38.40 2016-12-23
1930 2016-12-28 17,173,980 -21,500 3.14 547,329,400 660,339,531 38.45 2016-12-22
1931 2016-12-23 17,195,480 -204,500 3.14 547,329,400 662,025,980 38.50 2016-12-21
1932 2016-12-22 17,399,980 -840,000 3.18 547,329,400 669,899,230 38.50 2016-12-20
1933 2016-12-21 18,239,980 -96,500 3.33 547,329,400 725,039,205 39.75 2016-12-19
1934 2016-12-20 18,336,480 -421,000 3.35 547,329,400 724,290,960 39.50 2016-12-16
1935 2016-12-19 18,757,480 -479,500 3.43 547,329,400 737,168,964 39.30 2016-12-15
1936 2016-12-16 19,236,980 -296,000 3.51 547,329,400 767,555,502 39.90 2016-12-14
1937 2016-12-15 19,532,980 -297,500 3.57 547,329,400 793,038,988 40.60 2016-12-13
1938 2016-12-14 19,830,480 -197,000 3.62 547,329,400 815,032,728 41.10 2016-12-12
1939 2016-12-13 20,027,480 -241,500 3.66 547,329,400 837,148,664 41.80 2016-12-09
1940 2016-12-12 20,268,980 -271,500 3.70 547,329,400 855,350,956 42.20 2016-12-08
1941 2016-12-09 20,540,480 11,000 3.75 547,329,400 845,240,752 41.15 2016-12-07
1942 2016-12-08 20,529,480 -155,000 3.75 547,329,400 842,735,154 41.05 2016-12-06
1943 2016-12-07 20,684,480 -36,000 3.78 547,329,400 844,961,008 40.85 2016-12-05
1944 2016-12-06 20,720,480 -170,500 3.79 547,329,400 860,935,944 41.55 2016-12-02
1945 2016-12-05 20,890,980 -129,500 3.82 547,329,400 870,109,317 41.65 2016-12-01
1946 2016-12-02 21,020,480 16,000 3.84 547,329,400 884,962,208 42.10 2016-11-30
1947 2016-12-01 21,004,480 202,000 3.84 547,329,400 882,188,160 42.00 2016-11-29
1948 2016-11-30 20,802,480 87,000 3.80 547,329,400 859,142,424 41.30 2016-11-28
1949 2016-11-29 20,715,480 115,000 3.78 547,329,400 827,583,426 39.95 2016-11-25
1950 2016-11-28 20,600,480 33,500 3.76 547,329,400 820,929,128 39.85 2016-11-24
1951 2016-11-25 20,566,980 219,000 3.76 547,329,400 827,820,945 40.25 2016-11-23
1952 2016-11-24 20,347,980 234,500 3.72 547,329,400 803,745,210 39.50 2016-11-22
1953 2016-11-23 20,113,480 -36,000 3.67 547,329,400 772,357,632 38.40 2016-11-21
1954 2016-11-22 20,149,480 24,000 3.68 547,329,400 761,650,344 37.80 2016-11-18
1955 2016-11-21 20,125,480 24,000 3.68 547,329,400 760,743,144 37.80 2016-11-17
1956 2016-11-18 20,101,480 421,000 3.67 547,329,400 765,866,388 38.10 2016-11-16
1957 2016-11-17 19,680,480 559,000 3.60 547,329,400 756,714,456 38.45 2016-11-15
1958 2016-11-16 19,121,480 133,000 3.49 547,329,400 747,649,868 39.10 2016-11-14
1959 2016-11-15 18,988,480 289,000 3.47 547,329,400 750,044,960 39.50 2016-11-11
1960 2016-11-14 18,699,480 301,000 3.42 547,329,400 733,019,616 39.20 2016-11-10
1961 2016-11-11 18,398,480 482,000 3.36 547,329,400 708,341,480 38.50 2016-11-09
1962 2016-11-10 17,916,480 133,500 3.27 547,329,400 706,805,136 39.45 2016-11-08
1963 2016-11-09 17,782,980 -91,000 3.25 547,329,400 697,981,965 39.25 2016-11-07
1964 2016-11-08 17,873,980 65,500 3.27 547,329,400 675,636,444 37.80 2016-11-04
1965 2016-11-07 17,808,480 -10,500 3.25 547,329,400 662,475,456 37.20 2016-11-03
1966 2016-11-04 17,818,980 -188,500 3.26 547,329,400 655,738,464 36.80 2016-11-02
1967 2016-11-03 18,007,480 -717,500 3.29 547,329,400 677,981,622 37.65 2016-11-01
1968 2016-11-02 18,724,980 331,500 3.42 547,329,400 704,059,248 37.60 2016-10-31
1969 2016-11-01 18,393,480 844,500 3.36 547,329,400 692,514,522 37.65 2016-10-28
1970 2016-10-31 17,548,980 511,000 3.21 547,329,400 669,493,587 38.15 2016-10-27
1971 2016-10-28 17,037,980 455,000 3.11 547,329,400 644,035,644 37.80 2016-10-26
1972 2016-10-27 16,582,980 962,000 3.03 547,329,400 642,590,475 38.75 2016-10-25
1973 2016-10-26 15,620,980 181,000 2.85 547,329,400 597,502,485 38.25 2016-10-24
1974 2016-10-25 15,439,980 120,000 2.82 547,329,400 590,579,235 38.25 2016-10-20
1975 2016-10-24 15,319,980 171,000 2.80 547,329,400 600,543,216 39.20 2016-10-19
1976 2016-10-20 15,148,980 -52,000 2.77 547,329,400 620,350,731 40.95 2016-10-18
1977 2016-10-19 15,200,980 -72,500 2.78 547,329,400 602,718,857 39.65 2016-10-17
1978 2016-10-18 15,273,480 64,500 2.79 547,329,400 584,210,610 38.25 2016-10-14
1979 2016-10-17 15,208,980 57,500 2.78 547,329,400 580,222,587 38.15 2016-10-13
1980 2016-10-14 15,151,480 -677,000 2.77 547,329,400 603,786,478 39.85 2016-10-12
1981 2016-10-13 15,828,480 -217,000 2.89 547,329,400 648,967,680 41.00 2016-10-11
1982 2016-09-30 16,045,480 75,500 2.93 547,329,400 643,423,748 40.10 2016-09-28
1983 2016-09-29 15,969,980 -7,000 2.92 547,329,400 646,784,190 40.50 2016-09-27
1984 2016-09-28 15,976,980 4,500 2.92 547,329,400 639,079,200 40.00 2016-09-26
1985 2016-09-27 15,972,480 142,000 2.92 547,329,400 659,663,424 41.30 2016-09-23
1986 2016-09-26 15,830,480 468,500 2.89 547,329,400 664,880,160 42.00 2016-09-22
1987 2016-09-23 15,361,980 173,000 2.81 547,329,400 633,681,675 41.25 2016-09-21
1988 2016-09-22 15,188,980 132,000 2.78 547,329,400 621,988,731 40.95 2016-09-20
1989 2016-09-21 15,056,980 73,000 2.75 547,329,400 621,853,274 41.30 2016-09-19
1990 2016-09-14 14,983,980 67,500 2.74 547,329,400 610,597,185 40.75 2016-09-12
1991 2016-09-13 14,916,480 1,068,500 2.73 547,329,400 638,425,344 42.80 2016-09-09
1992 2016-09-12 13,847,980 -3,500 2.53 547,329,400 592,693,544 42.80 2016-09-08
1993 2016-09-09 13,851,480 669,500 2.53 547,329,400 599,769,084 43.30 2016-09-07
1994 2016-09-08 13,181,980 1,975,500 2.41 547,329,400 577,370,724 43.80 2016-09-06
1995 2016-09-07 11,206,480 601,000 2.05 547,329,400 476,275,400 42.50 2016-09-05
1996 2016-09-06 10,605,480 2,389,000 1.94 547,329,400 451,793,448 42.60 2016-09-02
1997 2016-09-05 8,216,480 566,000 1.50 547,329,400 341,394,744 41.55 2016-09-01
1998 2016-09-02 7,650,480 298,000 1.40 547,329,400 315,582,300 41.25 2016-08-31
1999 2016-09-01 7,352,480 272,000 1.34 547,329,400 302,922,176 41.20 2016-08-30
2000 2016-08-31 7,080,480 133,000 1.29 547,329,400 284,635,296 40.20 2016-08-29
2001 2016-08-30 6,947,480 84,500 1.27 547,329,400 276,857,078 39.85 2016-08-26
2002 2016-08-29 6,862,980 129,000 1.25 547,329,400 276,234,945 40.25 2016-08-25
2003 2016-08-26 6,733,980 -1,000 1.23 547,329,400 275,419,782 40.90 2016-08-24
2004 2016-08-25 6,734,980 1,326,000 1.23 547,329,400 270,072,698 40.10 2016-08-23
2005 2016-08-24 5,408,980 -75,000 0.99 547,329,400 237,995,120 44.00 2016-08-22
2006 2016-08-23 5,483,980 -46,000 1.00 547,329,400 263,779,438 48.10 2016-08-19
2007 2016-08-22 5,529,980 4,000 1.01 547,329,400 266,545,036 48.20 2016-08-18
2008 2016-08-19 5,525,980 -19,000 1.01 547,329,400 264,694,442 47.90 2016-08-17
2009 2016-08-18 5,544,980 -27,500 1.01 547,329,400 272,535,767 49.15 2016-08-16
2010 2016-08-17 5,572,480 8,500 1.02 547,329,400 267,200,416 47.95 2016-08-15
2011 2016-08-16 5,563,980 -88,500 1.02 547,329,400 259,559,667 46.65 2016-08-12
2012 2016-08-15 5,652,480 4,500 1.03 547,329,400 262,275,072 46.40 2016-08-11
2013 2016-08-12 5,647,980 367,000 1.03 547,329,400 257,265,489 45.55 2016-08-10
2014 2016-08-11 5,280,980 191,000 0.96 547,329,400 239,228,394 45.30 2016-08-09
2015 2016-08-10 5,089,980 400,500 0.93 547,329,400 226,758,609 44.55 2016-08-08
2016 2016-08-09 4,689,480 36,500 0.86 547,329,400 202,116,588 43.10 2016-08-05
2017 2016-08-08 4,652,980 5,000 0.85 547,329,400 200,543,438 43.10 2016-08-04
2018 2016-08-05 4,647,980 110,500 0.85 547,329,400 199,398,342 42.90 2016-08-03
2019 2016-08-04 4,537,480 -32,000 0.83 547,329,400 196,246,010 43.25 2016-08-01
2020 2016-08-03 4,569,480 17,500 0.83 547,329,400 195,573,744 42.80 2016-07-29
2021 2016-08-01 4,551,980 34,500 0.83 547,329,400 195,735,140 43.00 2016-07-28
2022 2016-07-29 4,517,480 -56,500 0.83 547,329,400 196,284,506 43.45 2016-07-27
2023 2016-07-28 4,573,980 19,500 0.84 547,329,400 198,053,334 43.30 2016-07-26
2024 2016-07-27 4,554,480 -51,520 0.83 547,329,400 194,020,848 42.60 2016-07-25
2025 2016-07-26 4,606,000 245,500 0.84 547,329,400 195,294,400 42.40 2016-07-22
2026 2016-07-25 4,360,500 249,500 0.80 547,329,400 186,411,375 42.75 2016-07-21
2027 2016-07-22 4,111,000 -7,500 0.75 547,329,400 173,073,100 42.10 2016-07-20
2028 2016-07-21 4,118,500 -81,500 0.75 547,329,400 171,947,375 41.75 2016-07-19
2029 2016-07-20 4,200,000 -66,000 0.77 547,329,400 177,660,000 42.30 2016-07-18
2030 2016-07-19 4,266,000 56,000 0.78 547,329,400 178,105,500 41.75 2016-07-15
2031 2016-07-18 4,210,000 9,500 0.77 547,329,400 178,925,000 42.50 2016-07-14
2032 2016-07-15 4,200,500 41,000 0.77 547,329,400 178,731,275 42.55 2016-07-13
2033 2016-07-14 4,159,500 49,500 0.76 547,329,400 175,738,875 42.25 2016-07-12
2034 2016-07-13 4,110,000 79,000 0.75 547,329,400 172,825,500 42.05 2016-07-11
2035 2016-07-12 4,031,000 -17,000 0.74 547,329,400 169,705,100 42.10 2016-07-08
2036 2016-07-08 4,048,000 49,000 0.74 547,329,400 165,563,200 40.90 2016-07-06
2037 2016-07-07 3,999,000 10,000 0.73 547,329,400 167,958,000 42.00 2016-07-05
2038 2016-07-06 3,989,000 81,000 0.73 547,329,400 167,538,000 42.00 2016-07-04
2039 2016-07-05 3,908,000 8,500 0.71 547,329,400 166,480,800 42.60 2016-06-30
2040 2016-07-04 3,899,500 -7,000 0.71 547,329,400 162,219,200 41.60 2016-06-29
2041 2016-06-30 3,906,500 12,000 0.71 547,329,400 161,729,100 41.40 2016-06-28
2042 2016-06-29 3,894,500 20,000 0.71 547,329,400 159,285,050 40.90 2016-06-27
2043 2016-06-28 3,874,500 -34,000 0.71 547,329,400 163,310,175 42.15 2016-06-24
2044 2016-06-27 3,908,500 21,500 0.71 547,329,400 166,697,525 42.65 2016-06-23
2045 2016-06-24 3,887,000 500 0.71 547,329,400 169,861,900 43.70 2016-06-22
2046 2016-06-23 3,886,500 -8,500 0.71 547,329,400 170,228,700 43.80 2016-06-21
2047 2016-06-22 3,895,000 -72,500 0.71 547,329,400 165,148,000 42.40 2016-06-20
2048 2016-06-21 3,967,500 -288,500 0.72 547,329,400 166,039,875 41.85 2016-06-17
2049 2016-06-20 4,256,000 -287,000 0.78 547,329,400 176,836,800 41.55 2016-06-16
2050 2016-06-17 4,543,000 21,500 0.83 547,329,400 193,531,800 42.60 2016-06-15
2051 2016-06-16 4,521,500 19,000 0.83 547,329,400 189,676,925 41.95 2016-06-14
2052 2016-06-15 4,502,500 30,000 0.82 547,329,400 188,429,625 41.85 2016-06-13
2053 2016-06-08 4,472,500 16,000 0.82 547,329,400 191,646,625 42.85 2016-06-06
2054 2016-06-07 4,456,500 -119,500 0.81 547,329,400 194,526,225 43.65 2016-06-03
2055 2016-06-06 4,576,000 -101,000 0.84 547,329,400 194,251,200 42.45 2016-06-02
2056 2016-06-03 4,677,000 -154,000 0.85 547,329,400 199,474,050 42.65 2016-06-01
2057 2016-06-02 4,831,000 -164,000 0.88 547,329,400 210,148,500 43.50 2016-05-31
2058 2016-06-01 4,995,000 61,500 0.91 547,329,400 215,034,750 43.05 2016-05-30
2059 2016-05-31 4,933,500 3,000 0.90 547,329,400 212,387,175 43.05 2016-05-27
2060 2016-05-30 4,930,500 8,000 0.90 547,329,400 211,518,450 42.90 2016-05-26
2061 2016-05-27 4,922,500 -12,500 0.90 547,329,400 206,991,125 42.05 2016-05-25
2062 2016-05-26 4,935,000 18,000 0.90 547,329,400 202,088,250 40.95 2016-05-24
2063 2016-05-25 4,917,000 3,500 0.90 547,329,400 207,005,700 42.10 2016-05-23
2064 2016-05-24 4,913,500 -16,500 0.90 547,329,400 205,138,625 41.75 2016-05-20
2065 2016-05-23 4,930,000 320,000 0.90 547,329,400 202,376,500 41.05 2016-05-19
2066 2016-05-20 4,610,000 10,000 0.84 547,329,400 192,698,000 41.80 2016-05-18
2067 2016-05-19 4,600,000 3,500 0.84 547,329,400 198,950,000 43.25 2016-05-17
2068 2016-05-18 4,596,500 2,000 0.84 547,329,400 195,810,900 42.60 2016-05-16
2069 2016-05-17 4,594,500 321,000 0.84 547,329,400 190,671,750 41.50 2016-05-13
2070 2016-05-16 4,273,500 4,000 0.78 547,329,400 180,982,725 42.35 2016-05-12
2071 2016-05-13 4,269,500 135,500 0.78 547,329,400 182,734,600 42.80 2016-05-11
2072 2016-05-12 4,134,000 -24,000 0.76 547,329,400 173,007,900 41.85 2016-05-10
2073 2016-05-11 4,158,000 6,500 0.76 547,329,400 172,764,900 41.55 2016-05-09
2074 2016-05-10 4,151,500 -24,000 0.76 547,329,400 174,985,725 42.15 2016-05-06
2075 2016-05-09 4,175,500 110,500 0.76 547,329,400 179,755,275 43.05 2016-05-05
2076 2016-05-06 4,065,000 99,000 0.74 547,329,400 180,282,750 44.35 2016-05-04
2077 2016-05-05 3,966,000 93,500 0.72 547,329,400 180,849,600 45.60 2016-05-03
2078 2016-05-04 3,872,500 56,500 0.71 547,329,400 171,745,375 44.35 2016-04-29
2079 2016-05-03 3,816,000 7,500 0.70 547,329,400 171,529,200 44.95 2016-04-28
2080 2016-04-29 3,808,500 141,000 0.70 547,329,400 172,144,200 45.20 2016-04-27
2081 2016-04-28 3,667,500 -13,500 0.67 547,329,400 165,037,500 45.00 2016-04-26
2082 2016-04-27 3,681,000 8,500 0.67 547,329,400 166,749,300 45.30 2016-04-25
2083 2016-04-26 3,672,500 112,000 0.67 547,329,400 169,118,625 46.05 2016-04-22
2084 2016-04-25 3,560,500 59,500 0.65 547,329,400 166,631,400 46.80 2016-04-21
2085 2016-04-22 3,501,000 4,000 0.64 547,329,400 160,170,750 45.75 2016-04-20
2086 2016-04-21 3,497,000 155,000 0.64 547,329,400 166,282,350 47.55 2016-04-19
2087 2016-04-20 3,342,000 208,000 0.61 547,329,400 157,742,400 47.20 2016-04-18
2088 2016-04-19 3,134,000 207,500 0.57 547,329,400 147,454,700 47.05 2016-04-15
2089 2016-04-18 2,926,500 -1,500 0.53 547,329,400 139,447,725 47.65 2016-04-14
2090 2016-04-15 2,928,000 -32,500 0.53 547,329,400 140,544,000 48.00 2016-04-13
2091 2016-04-14 2,960,500 357,500 0.54 547,329,400 137,071,150 46.30 2016-04-12
2092 2016-04-13 2,603,000 3,000 0.48 547,329,400 118,436,500 45.50 2016-04-11
2093 2016-04-12 2,600,000 -10,000 0.48 547,329,400 118,820,000 45.70 2016-04-08
2094 2016-04-11 2,610,000 -7,500 0.48 547,329,400 118,494,000 45.40 2016-04-07
2095 2016-04-08 2,617,500 -17,500 0.48 547,329,400 117,133,125 44.75 2016-04-06
2096 2016-04-07 2,635,000 -14,000 0.48 547,329,400 118,443,250 44.95 2016-04-05
2097 2016-04-05 2,649,000 -4,500 0.48 547,329,400 119,999,700 45.30 2016-03-31
2098 2016-04-01 2,653,500 -73,000 0.48 547,329,400 122,061,000 46.00 2016-03-30
2099 2016-03-31 2,726,500 -234,500 0.50 547,329,400 120,511,300 44.20 2016-03-29
2100 2016-03-30 2,961,000 12,000 0.54 547,329,400 122,733,450 41.45 2016-03-24
2101 2016-03-29 2,949,000 -67,500 0.54 547,329,400 126,069,750 42.75 2016-03-23
2102 2016-03-24 3,016,500 -1,000 0.55 547,329,400 131,217,750 43.50 2016-03-22
2103 2016-03-23 3,017,500 500 0.55 547,329,400 126,433,250 41.90 2016-03-21
2104 2016-03-22 3,017,000 2,500 0.55 547,329,400 128,222,500 42.50 2016-03-18
2105 2016-03-21 3,014,500 106,000 0.55 547,329,400 126,458,275 41.95 2016-03-17
2106 2016-03-18 2,908,500 4,000 0.53 547,329,400 117,794,250 40.50 2016-03-16
2107 2016-03-17 2,904,500 -224,500 0.53 547,329,400 121,553,325 41.85 2016-03-15
2108 2016-03-16 3,129,000 -107,500 0.57 547,329,400 134,859,900 43.10 2016-03-14
2109 2016-03-15 3,236,500 -32,500 0.59 547,329,400 135,933,000 42.00 2016-03-11
2110 2016-03-14 3,269,000 -128,500 0.60 547,329,400 127,981,350 39.15 2016-03-10
2111 2016-03-11 3,397,500 -14,500 0.62 547,329,400 136,069,875 40.05 2016-03-09
2112 2016-03-10 3,412,000 55,500 0.62 547,329,400 135,456,400 39.70 2016-03-08
2113 2016-03-09 3,356,500 457,000 0.61 547,329,400 138,119,975 41.15 2016-03-07
2114 2016-03-08 2,899,500 16,000 0.53 547,329,400 116,704,875 40.25 2016-03-04
2115 2016-03-07 2,883,500 500 0.53 547,329,400 116,637,575 40.45 2016-03-03
2116 2016-03-04 2,883,000 -23,500 0.53 547,329,400 114,743,400 39.80 2016-03-02
2117 2016-03-03 2,906,500 61,500 0.53 547,329,400 112,772,200 38.80 2016-03-01
2118 2016-03-02 2,845,000 105,000 0.52 547,329,400 108,252,250 38.05 2016-02-29
2119 2016-03-01 2,740,000 9,500 0.50 547,329,400 104,120,000 38.00 2016-02-26
2120 2016-02-29 2,730,500 -6,000 0.50 547,329,400 104,714,675 38.35 2016-02-25
2121 2016-02-26 2,736,500 -226,000 0.50 547,329,400 108,502,225 39.65 2016-02-24
2122 2016-02-25 2,962,500 -53,500 0.54 547,329,400 118,796,250 40.10 2016-02-23
2123 2016-02-24 3,016,000 -2,500 0.55 547,329,400 117,020,800 38.80 2016-02-22
2124 2016-02-23 3,018,500 24,000 0.55 547,329,400 114,401,150 37.90 2016-02-19
2125 2016-02-22 2,994,500 -18,500 0.55 547,329,400 116,635,775 38.95 2016-02-18
2126 2016-02-19 3,013,000 11,500 0.55 547,329,400 112,234,250 37.25 2016-02-17
2127 2016-02-18 3,001,500 7,500 0.55 547,329,400 115,707,825 38.55 2016-02-16
2128 2016-02-17 2,994,000 -32,000 0.55 547,329,400 111,077,400 37.10 2016-02-15
2129 2016-02-05 3,026,000 1,000 0.55 547,329,400 114,382,800 37.80 2016-02-03
2130 2016-02-03 3,025,000 -29,000 0.55 547,329,400 117,370,000 38.80 2016-02-01
2131 2016-02-02 3,054,000 -8,500 0.56 547,329,400 120,938,400 39.60 2016-01-29
2132 2016-02-01 3,062,500 -173,500 0.56 547,329,400 113,006,250 36.90 2016-01-28
2133 2016-01-29 3,236,000 -23,000 0.59 547,329,400 113,421,800 35.05 2016-01-27
2134 2016-01-28 3,259,000 -2,500 0.60 547,329,400 112,598,450 34.55 2016-01-26
2135 2016-01-27 3,261,500 14,000 0.60 547,329,400 117,577,075 36.05 2016-01-25
2136 2016-01-26 3,247,500 -236,500 0.59 547,329,400 113,500,125 34.95 2016-01-22
2137 2016-01-25 3,484,000 18,500 0.64 547,329,400 118,630,200 34.05 2016-01-21
2138 2016-01-22 3,465,500 -1,238,000 0.63 547,329,400 123,545,075 35.65 2016-01-20
2139 2016-01-21 4,703,500 4,500 0.86 547,329,400 177,086,775 37.65 2016-01-19
2140 2016-01-20 4,699,000 38,000 0.86 547,329,400 168,459,150 35.85 2016-01-18
2141 2016-01-19 4,661,000 93,500 0.85 547,329,400 163,834,150 35.15 2016-01-15
2142 2016-01-18 4,567,500 322,000 0.83 547,329,400 160,090,875 35.05 2016-01-14
2143 2016-01-15 4,245,500 -127,000 0.78 547,329,400 154,323,925 36.35 2016-01-13
2144 2016-01-14 4,372,500 82,500 0.80 547,329,400 157,191,375 35.95 2016-01-12
2145 2016-01-13 4,290,000 325,000 0.78 547,329,400 151,651,500 35.35 2016-01-11
2146 2016-01-12 3,965,000 -5,500 0.72 547,329,400 143,533,000 36.20 2016-01-08
2147 2016-01-11 3,970,500 91,000 0.73 547,329,400 145,320,300 36.60 2016-01-07
2148 2016-01-08 3,879,500 1,500 0.71 547,329,400 155,180,000 40.00 2016-01-06
2149 2016-01-07 3,878,000 -241,500 0.71 547,329,400 154,732,200 39.90 2016-01-05
2150 2016-01-06 4,119,500 133,000 0.75 547,329,400 175,078,750 42.50 2016-01-04
2151 2016-01-05 3,986,500 20,000 0.73 547,329,400 180,787,775 45.35 2015-12-30
2152 2016-01-04 3,966,500 10,000 0.72 547,329,400 184,045,600 46.40 2015-12-29
2153 2015-12-30 3,956,500 7,000 0.72 547,329,400 187,340,275 47.35 2015-12-28
2154 2015-12-29 3,949,500 -6,500 0.72 547,329,400 188,588,625 47.75 2015-12-23
2155 2015-12-28 3,956,000 -3,500 0.72 547,329,400 190,085,800 48.05 2015-12-22
2156 2015-12-23 3,959,500 49,000 0.72 547,329,400 187,086,375 47.25 2015-12-21
2157 2015-12-22 3,910,500 21,500 0.71 547,329,400 185,162,175 47.35 2015-12-18
2158 2015-12-21 3,889,000 7,500 0.71 547,329,400 186,477,550 47.95 2015-12-17
2159 2015-12-18 3,881,500 1,500 0.71 547,329,400 176,414,175 45.45 2015-12-16
2160 2015-12-17 3,880,000 1,000 0.71 547,329,400 177,704,000 45.80 2015-12-15
2161 2015-12-16 3,879,000 9,500 0.71 547,329,400 178,821,900 46.10 2015-12-14
2162 2015-12-15 3,869,500 -119,500 0.71 547,329,400 173,740,550 44.90 2015-12-11
2163 2015-12-14 3,989,000 -4,500 0.73 547,329,400 188,081,350 47.15 2015-12-10
2164 2015-12-11 3,993,500 1,500 0.73 547,329,400 191,088,975 47.85 2015-12-09
2165 2015-12-10 3,992,000 -3,500 0.73 547,329,400 192,015,200 48.10 2015-12-08
2166 2015-12-09 3,995,500 -32,500 0.73 547,329,400 196,778,375 49.25 2015-12-07
2167 2015-12-08 4,028,000 12,500 0.74 547,329,400 196,767,800 48.85 2015-12-04
2168 2015-12-07 4,015,500 56,000 0.73 547,329,400 194,952,525 48.55 2015-12-03
2169 2015-12-04 3,959,500 31,000 0.72 547,329,400 197,777,025 49.95 2015-12-02
2170 2015-12-03 3,928,500 15,500 0.72 547,329,400 196,228,575 49.95 2015-12-01
2171 2015-12-02 3,913,000 146,000 0.71 547,329,400 200,345,600 51.20 2015-11-30
2172 2015-12-01 3,767,000 -12,500 0.69 547,329,400 192,870,400 51.20 2015-11-27
2173 2015-11-30 3,779,500 -8,000 0.69 547,329,400 197,100,925 52.15 2015-11-26
2174 2015-11-27 3,787,500 -5,000 0.69 547,329,400 195,245,625 51.55 2015-11-25
2175 2015-11-25 3,792,500 -15,000 0.69 547,329,400 197,020,375 51.95 2015-11-23
2176 2015-11-24 3,807,500 26,500 0.70 547,329,400 196,657,375 51.65 2015-11-20
2177 2015-11-23 3,781,000 -7,500 0.69 547,329,400 191,696,700 50.70 2015-11-19
2178 2015-11-20 3,788,500 -10,500 0.69 547,329,400 188,856,725 49.85 2015-11-18
2179 2015-11-19 3,799,000 -500 0.69 547,329,400 188,430,400 49.60 2015-11-17
2180 2015-11-18 3,799,500 30,000 0.69 547,329,400 186,935,400 49.20 2015-11-16
2181 2015-11-17 3,769,500 96,500 0.69 547,329,400 188,663,475 50.05 2015-11-13
2182 2015-11-16 3,673,000 78,000 0.67 547,329,400 184,017,300 50.10 2015-11-12
2183 2015-11-13 3,595,000 -14,000 0.66 547,329,400 174,357,500 48.50 2015-11-11
2184 2015-11-12 3,609,000 21,000 0.66 547,329,400 173,592,900 48.10 2015-11-10
2185 2015-11-10 3,588,000 36,000 0.66 547,329,400 179,400,000 50.00 2015-11-06
2186 2015-11-09 3,552,000 50,500 0.65 547,329,400 180,264,000 50.75 2015-11-05
2187 2015-11-06 3,501,500 68,000 0.64 547,329,400 177,175,900 50.60 2015-11-04
2188 2015-11-05 3,433,500 33,000 0.63 547,329,400 168,584,850 49.10 2015-11-03
2189 2015-11-04 3,400,500 1,000 0.62 547,329,400 167,814,675 49.35 2015-11-02
2190 2015-11-03 3,399,500 6,000 0.62 547,329,400 171,844,725 50.55 2015-10-30
2191 2015-11-02 3,393,500 -154,000 0.62 547,329,400 166,790,525 49.15 2015-10-29
2192 2015-10-30 3,547,500 122,500 0.65 547,329,400 177,020,250 49.90 2015-10-28
2193 2015-10-29 3,425,000 5,000 0.63 547,329,400 173,818,750 50.75 2015-10-27
2194 2015-10-28 3,420,000 16,000 0.62 547,329,400 173,052,000 50.60 2015-10-26
2195 2015-10-27 3,404,000 154,000 0.62 547,329,400 173,263,600 50.90 2015-10-23
2196 2015-10-26 3,250,000 3,000 0.59 547,329,400 167,212,500 51.45 2015-10-22
2197 2015-10-23 3,247,000 27,500 0.59 547,329,400 167,220,500 51.50 2015-10-20
2198 2015-10-22 3,219,500 141,500 0.59 547,329,400 167,253,025 51.95 2015-10-19
2199 2015-10-20 3,078,000 291,000 0.56 547,329,400 170,367,300 55.35 2015-10-16
2200 2015-10-19 2,787,000 -500 0.51 547,329,400 152,030,850 54.55 2015-10-15
2201 2015-10-16 2,787,500 72,500 0.51 547,329,400 149,688,750 53.70 2015-10-14
2202 2015-10-15 2,715,000 16,500 0.50 547,329,400 147,831,750 54.45 2015-10-13
2203 2015-10-14 2,698,500 81,500 0.49 547,329,400 146,798,400 54.40 2015-10-12
2204 2015-10-13 2,617,000 25,500 0.48 547,329,400 145,636,050 55.65 2015-10-09
2205 2015-10-12 2,591,500 40,500 0.47 547,329,400 146,290,175 56.45 2015-10-08
2206 2015-09-30 2,551,000 85,000 0.47 547,329,400 139,157,050 54.55 2015-09-25
2207 2015-09-29 2,466,000 3,500 0.45 547,329,400 134,150,400 54.40 2015-09-24
2208 2015-09-25 2,462,500 32,000 0.45 547,329,400 130,635,625 53.05 2015-09-23
2209 2015-09-24 2,430,500 69,500 0.44 547,329,400 133,312,925 54.85 2015-09-22
2210 2015-09-23 2,361,000 133,500 0.43 547,329,400 133,868,700 56.70 2015-09-21
2211 2015-09-22 2,227,500 3,500 0.41 547,329,400 128,081,250 57.50 2015-09-18
2212 2015-09-21 2,224,000 1,000 0.41 547,329,400 125,544,800 56.45 2015-09-17
2213 2015-09-18 2,223,000 500 0.41 547,329,400 120,820,050 54.35 2015-09-16
2214 2015-09-17 2,222,500 16,000 0.41 547,329,400 119,237,125 53.65 2015-09-15
2215 2015-09-16 2,206,500 16,500 0.40 547,329,400 119,040,675 53.95 2015-09-14
2216 2015-09-15 2,190,000 -24,000 0.40 547,329,400 119,136,000 54.40 2015-09-11
2217 2015-09-14 2,214,000 -88,500 0.40 547,329,400 121,105,800 54.70 2015-09-10
2218 2015-09-11 2,302,500 -45,500 0.42 547,329,400 123,989,625 53.85 2015-09-09
2219 2015-09-10 2,348,000 -90,000 0.43 547,329,400 126,439,800 53.85 2015-09-08
2220 2015-09-09 2,438,000 -3,000 0.45 547,329,400 121,900,000 50.00 2015-09-07
2221 2015-09-02 2,441,000 5,500 0.45 547,329,400 125,345,350 51.35 2015-08-31
2222 2015-09-01 2,435,500 7,000 0.44 547,329,400 126,280,675 51.85 2015-08-28
2223 2015-08-31 2,428,500 -67,500 0.44 547,329,400 124,946,325 51.45 2015-08-27
2224 2015-08-28 2,496,000 -164,500 0.46 547,329,400 120,432,000 48.25 2015-08-26
2225 2015-08-27 2,660,500 -706,500 0.49 547,329,400 122,782,075 46.15 2015-08-25
2226 2015-08-26 3,367,000 -46,500 0.62 547,329,400 157,407,250 46.75 2015-08-24
2227 2015-08-25 3,413,500 -68,000 0.62 547,329,400 172,552,425 50.55 2015-08-21
2228 2015-08-24 3,481,500 -5,000 0.64 547,329,400 178,600,950 51.30 2015-08-20
2229 2015-08-21 3,486,500 -114,000 0.64 547,329,400 190,014,250 54.50 2015-08-19
2230 2015-08-20 3,600,500 -51,500 0.66 547,329,400 195,147,100 54.20 2015-08-18
2231 2015-08-19 3,652,000 6,000 0.67 547,329,400 195,929,800 53.65 2015-08-17
2232 2015-08-18 3,646,000 -1,000 0.67 547,329,400 194,696,400 53.40 2015-08-14
2233 2015-08-17 3,647,000 -19,500 0.67 547,329,400 192,743,950 52.85 2015-08-13
2234 2015-08-13 3,666,500 -500 0.67 547,329,400 200,924,200 54.80 2015-08-11
2235 2015-08-12 3,667,000 2,500 0.67 547,329,400 205,168,650 55.95 2015-08-10
2236 2015-08-11 3,664,500 112,000 0.67 547,329,400 201,730,725 55.05 2015-08-07
2237 2015-08-10 3,552,500 6,000 0.65 547,329,400 192,367,875 54.15 2015-08-06
2238 2015-08-07 3,546,500 5,000 0.65 547,329,400 189,560,425 53.45 2015-08-05
2239 2015-08-06 3,541,500 20,500 0.65 547,329,400 181,324,800 51.20 2015-08-04
2240 2015-08-05 3,521,000 -9,000 0.64 547,329,400 182,035,700 51.70 2015-08-03
2241 2015-08-04 3,530,000 9,000 0.64 547,329,400 185,854,500 52.65 2015-07-31
2242 2015-08-03 3,521,000 -1,000 0.64 547,329,400 191,014,250 54.25 2015-07-30
2243 2015-07-31 3,522,000 -13,500 0.64 547,329,400 192,829,500 54.75 2015-07-29
2244 2015-07-30 3,535,500 -3,000 0.65 547,329,400 187,204,725 52.95 2015-07-28
2245 2015-07-29 3,538,500 -41,500 0.65 547,329,400 193,025,175 54.55 2015-07-27
2246 2015-07-28 3,580,000 -1,500 0.65 547,329,400 206,029,000 57.55 2015-07-24
2247 2015-07-27 3,581,500 -11,500 0.65 547,329,400 211,308,500 59.00 2015-07-23
2248 2015-07-24 3,593,000 -5,500 0.66 547,329,400 210,370,150 58.55 2015-07-22
2249 2015-07-23 3,598,500 500 0.66 547,329,400 210,512,250 58.50 2015-07-21
2250 2015-07-22 3,598,000 17,500 0.66 547,329,400 206,885,000 57.50 2015-07-20
2251 2015-07-21 3,580,500 4,500 0.65 547,329,400 211,249,500 59.00 2015-07-17
2252 2015-07-20 3,576,000 -12,000 0.65 547,329,400 199,898,400 55.90 2015-07-16
2253 2015-07-17 3,588,000 39,000 0.66 547,329,400 190,702,200 53.15 2015-07-15
2254 2015-07-16 3,549,000 9,000 0.65 547,329,400 191,113,650 53.85 2015-07-14
2255 2015-07-15 3,540,000 3,500 0.65 547,329,400 192,399,000 54.35 2015-07-13
2256 2015-07-14 3,536,500 -59,000 0.65 547,329,400 195,568,450 55.30 2015-07-10
2257 2015-07-13 3,595,500 75,000 0.66 547,329,400 201,168,225 55.95 2015-07-09
2258 2015-07-10 3,520,500 -445,000 0.64 547,329,400 165,463,500 47.00 2015-07-08
2259 2015-07-09 3,965,500 -215,000 0.72 547,329,400 186,378,500 47.00 2015-07-07
2260 2015-07-08 4,180,500 14,500 0.76 547,329,400 200,873,025 48.05 2015-07-06
2261 2015-07-07 4,166,000 -584,000 0.76 547,329,400 220,381,400 52.90 2015-07-03
2262 2015-07-06 4,750,000 -30,500 0.87 547,329,400 265,050,000 55.80 2015-07-02
2263 2015-07-03 4,780,500 13,000 0.87 547,329,400 277,747,050 58.10 2015-06-30
2264 2015-07-02 4,767,500 119,500 0.87 547,329,400 261,497,375 54.85 2015-06-29
2265 2015-06-30 4,648,000 -52,000 0.85 547,329,400 269,584,000 58.00 2015-06-26
2266 2015-06-29 4,700,000 17,000 0.86 547,329,400 275,890,000 58.70 2015-06-25
2267 2015-06-26 4,683,000 34,500 0.86 547,329,400 277,936,050 59.35 2015-06-24
2268 2015-06-25 4,648,500 61,500 0.85 547,329,400 276,120,900 59.40 2015-06-23
2269 2015-06-19 4,587,000 307,500 0.84 547,329,400 265,128,600 57.80 2015-06-17
2270 2015-06-18 4,279,500 926,500 0.78 547,329,400 235,800,450 55.10 2015-06-16
2271 2015-06-17 3,353,000 330,500 0.61 547,329,400 199,168,200 59.40 2015-06-15
2272 2015-06-16 3,022,500 -98,000 0.55 547,329,400 189,208,500 62.60 2015-06-12
2273 2015-06-15 3,120,500 -4,000 0.57 547,329,400 190,662,550 61.10 2015-06-11
2274 2015-06-12 3,124,500 84,000 0.57 547,329,400 187,626,225 60.05 2015-06-10
2275 2015-06-11 3,040,500 127,000 0.56 547,329,400 186,382,650 61.30 2015-06-09
2276 2015-06-10 2,913,500 -379,000 0.53 547,329,400 190,105,875 65.25 2015-06-08
2277 2015-06-09 3,292,500 163,500 0.60 547,329,400 221,749,875 67.35 2015-06-05
2278 2015-06-08 3,129,000 -103,000 0.57 547,329,400 205,888,200 65.80 2015-06-04
2279 2015-06-05 3,232,000 174,000 0.59 547,329,400 209,595,200 64.85 2015-06-03
2280 2015-06-04 3,058,000 -3,500 0.56 547,329,400 200,757,700 65.65 2015-06-02
2281 2015-06-03 3,061,500 -11,000 0.56 547,329,400 201,599,775 65.85 2015-06-01
2282 2015-06-02 3,072,500 -30,500 0.56 547,329,400 195,718,250 63.70 2015-05-29
2283 2015-06-01 3,103,000 -168,000 0.57 547,329,400 197,505,950 63.65 2015-05-28
2284 2015-05-29 3,271,000 -10,000 0.60 547,329,400 218,502,800 66.80 2015-05-27
2285 2015-05-28 3,281,000 12,500 0.60 547,329,400 222,943,950 67.95 2015-05-26
2286 2015-05-27 3,268,500 10,500 0.60 547,329,400 212,452,500 65.00 2015-05-22
2287 2015-05-26 3,258,000 40,500 0.60 547,329,400 205,579,800 63.10 2015-05-21
2288 2015-05-22 3,217,500 -14,000 0.59 547,329,400 207,850,500 64.60 2015-05-20
2289 2015-05-21 3,231,500 -85,000 0.59 547,329,400 211,340,100 65.40 2015-05-19
2290 2015-05-20 3,316,500 -100,000 0.61 547,329,400 210,597,750 63.50 2015-05-18
2291 2015-05-19 3,416,500 40,500 0.62 547,329,400 212,164,650 62.10 2015-05-15
2292 2015-05-18 3,376,000 33,000 0.62 547,329,400 207,961,600 61.60 2015-05-14
2293 2015-05-15 3,343,000 -208,500 0.61 547,329,400 201,917,200 60.40 2015-05-13
2294 2015-05-14 3,551,500 14,500 0.65 547,329,400 213,267,575 60.05 2015-05-12
2295 2015-05-13 3,537,000 -57,000 0.65 547,329,400 217,702,350 61.55 2015-05-11
2296 2015-05-12 3,594,000 -62,500 0.66 547,329,400 217,077,600 60.40 2015-05-08
2297 2015-05-11 3,656,500 -48,000 0.67 547,329,400 208,420,500 57.00 2015-05-07
2298 2015-05-08 3,704,500 32,500 0.68 547,329,400 222,270,000 60.00 2015-05-06
2299 2015-05-07 3,672,000 10,500 0.67 547,329,400 226,195,200 61.60 2015-05-05
2300 2015-05-06 3,661,500 -10,000 0.67 547,329,400 233,237,550 63.70 2015-05-04
2301 2015-05-05 3,671,500 -63,500 0.67 547,329,400 243,420,450 66.30 2015-04-30
2302 2015-05-04 3,735,000 76,500 0.68 547,329,400 237,172,500 63.50 2015-04-29
2303 2015-04-30 3,658,500 -26,500 0.67 547,329,400 232,497,675 63.55 2015-04-28
2304 2015-04-29 3,685,000 -153,500 0.67 547,329,400 237,129,750 64.35 2015-04-27
2305 2015-04-28 3,838,500 -75,500 0.70 547,329,400 247,967,100 64.60 2015-04-24
2306 2015-04-27 3,914,000 -36,000 0.72 547,329,400 263,216,500 67.25 2015-04-23
2307 2015-04-24 3,950,000 22,500 0.72 547,329,400 258,922,500 65.55 2015-04-22
2308 2015-04-23 3,927,500 -77,000 0.72 547,329,400 249,003,500 63.40 2015-04-21
2309 2015-04-22 4,004,500 162,000 0.73 547,329,400 257,289,125 64.25 2015-04-20
2310 2015-04-21 3,842,500 148,500 0.70 547,329,400 261,097,875 67.95 2015-04-17
2311 2015-04-20 3,694,000 368,000 0.67 547,329,400 240,294,700 65.05 2015-04-16
2312 2015-04-17 3,326,000 170,000 0.61 547,329,400 203,551,200 61.20 2015-04-15
2313 2015-04-16 3,156,000 -272,000 0.58 547,329,400 189,044,400 59.90 2015-04-14
2314 2015-04-15 3,428,000 485,500 0.63 547,329,400 219,220,600 63.95 2015-04-13
2315 2015-04-14 2,942,500 821,000 0.54 547,329,400 180,963,750 61.50 2015-04-10
2316 2015-04-13 2,121,500 482,000 0.39 547,329,400 122,092,325 57.55 2015-04-09
2317 2015-04-10 1,639,500 945,000 0.30 547,329,400 98,615,925 60.15 2015-04-08
2318 2015-04-09 694,500 121,500 0.13 547,329,400 36,877,950 53.10 2015-04-02
2319 2015-04-08 573,000 32,500 0.10 547,329,400 30,741,450 53.65 2015-04-01
2320 2015-04-02 540,500 35,000 0.10 547,329,400 27,511,450 50.90 2015-03-31
2321 2015-04-01 505,500 125,000 0.09 547,329,400 26,943,150 53.30 2015-03-30
2322 2015-03-31 380,500 1,000 0.07 547,329,400 19,025,000 50.00 2015-03-27
2323 2015-03-30 379,500 -13,000 0.07 547,329,400 19,050,900 50.20 2015-03-26
2324 2015-03-27 392,500 -27,000 0.07 547,329,400 19,585,750 49.90 2015-03-25
2325 2015-03-26 419,500 -20,500 0.08 547,329,400 21,289,625 50.75 2015-03-24
2326 2015-03-25 440,000 -38,000 0.08 547,329,400 21,032,000 47.80 2015-03-23
2327 2015-03-24 478,000 2,000 0.09 547,329,400 21,629,500 45.25 2015-03-20
2328 2015-03-23 476,000 -14,500 0.09 547,329,400 21,896,000 46.00 2015-03-19
2329 2015-03-20 490,500 -11,500 0.09 547,329,400 22,195,125 45.25 2015-03-18
2330 2015-03-19 502,000 -20,500 0.09 547,329,400 22,514,700 44.85 2015-03-17
2331 2015-03-18 522,500 -500 0.10 547,329,400 23,434,125 44.85 2015-03-16
2332 2015-03-17 523,000 1,500 0.10 547,329,400 22,933,550 43.85 2015-03-13
2333 2015-03-16 521,500 -10,000 0.10 547,329,400 22,841,700 43.80 2015-03-12
2334 2015-03-12 531,500 -6,500 0.10 547,329,400 23,758,050 44.70 2015-03-10
2335 2015-03-11 538,000 12,500 0.10 547,329,400 24,263,800 45.10 2015-03-09
2336 2015-03-10 525,500 -22,500 0.10 547,329,400 23,621,225 44.95 2015-03-06
2337 2015-03-09 548,000 -2,500 0.10 547,329,400 24,112,000 44.00 2015-03-05
2338 2015-03-05 550,500 -97,500 0.10 547,329,400 23,286,150 42.30 2015-03-03
2339 2015-03-04 648,000 2,000 0.12 547,329,400 28,252,800 43.60 2015-03-02
2340 2015-03-03 646,000 -8,000 0.12 547,329,400 28,230,200 43.70 2015-02-27
2341 2015-03-02 654,000 -2,500 0.12 547,329,400 28,645,200 43.80 2015-02-26
2342 2015-02-27 656,500 -28,000 0.12 547,329,400 27,868,425 42.45 2015-02-25
2343 2015-02-17 684,500 90,000 0.13 547,329,400 28,714,775 41.95 2015-02-13
2344 2015-02-16 594,500 -10,000 0.11 547,329,400 24,642,025 41.45 2015-02-12
2345 2015-02-13 604,500 -35,000 0.11 547,329,400 24,935,625 41.25 2015-02-11
2346 2015-02-12 639,500 45,500 0.12 547,329,400 24,588,775 38.45 2015-02-10
2347 2015-02-11 594,000 27,000 0.11 547,329,400 22,779,900 38.35 2015-02-09
2348 2015-02-10 567,000 100,000 0.10 547,329,400 21,886,200 38.60 2015-02-06
2349 2015-02-06 467,000 18,000 0.09 547,329,400 19,147,000 41.00 2015-02-04
2350 2015-02-05 449,000 31,000 0.08 547,329,400 18,790,650 41.85 2015-02-03
2351 2015-02-04 418,000 100,500 0.08 547,329,400 16,720,000 40.00 2015-02-02
2352 2015-02-03 317,500 61,500 0.06 547,329,400 13,779,500 43.40 2015-01-30
2353 2015-02-02 256,000 4,500 0.05 547,329,400 11,532,800 45.05 2015-01-29
2354 2015-01-30 251,500 -4,500 0.05 547,329,400 11,317,500 45.00 2015-01-28
2355 2015-01-29 256,000 38,000 0.05 547,329,400 11,379,200 44.45 2015-01-27
2356 2015-01-28 218,000 11,000 0.04 547,329,400 9,265,000 42.50 2015-01-26
2357 2015-01-27 207,000 27,000 0.04 547,329,400 9,035,550 43.65 2015-01-23
2358 2015-01-26 180,000 22,500 0.03 547,329,400 8,046,000 44.70 2015-01-22
2359 2015-01-23 157,500 6,500 0.03 547,329,400 7,213,500 45.80 2015-01-21
2360 2015-01-22 151,000 17,000 0.03 547,329,400 6,998,850 46.35 2015-01-20
2361 2015-01-21 134,000 37,500 0.02 547,329,400 6,157,300 45.95 2015-01-19
2362 2015-01-20 96,500 1,500 0.02 547,329,400 4,598,225 47.65 2015-01-16
2363 2015-01-19 95,000 -3,500 0.02 547,329,400 4,522,000 47.60 2015-01-15
2364 2015-01-16 98,500 4,500 0.02 547,329,400 4,437,425 45.05 2015-01-14
2365 2015-01-15 94,000 -6,500 0.02 547,329,400 4,291,100 45.65 2015-01-13
2366 2015-01-14 100,500 6,500 0.02 547,329,400 4,492,350 44.70 2015-01-12
2367 2015-01-13 94,000 20,000 0.02 547,329,400 4,239,400 45.10 2015-01-09
2368 2015-01-12 74,000 29,500 0.01 547,329,400 3,426,200 46.30 2015-01-08
2369 2015-01-09 44,500 -500 0.01 547,329,400 1,986,925 44.65 2015-01-07
2370 2015-01-08 45,000 40,500 0.01 547,329,400 1,914,750 42.55 2015-01-06
2371 2015-01-07 4,500 4,500 0.00 547,329,400 213,075 47.35 2015-01-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top